Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-09-20,00:00:00.000,263,10993656,14365,0,1695167999,13109.007741749992,83.15358135000133,53569.76471544 2023-09-20,00:00:01.000,263,10993619,14645,0,1695168000,13108.940378649997,83.09718830999918,53569.62497304001 2023-09-20,00:00:02.000,263,10993554,14325,0,1695168001,13108.926906029992,83.10423743999854,53569.67388288001 2023-09-20,00:00:03.000,263,10993592,14285,0,1695168002,13108.879751859997,83.1112865699979,53569.680870000004 2023-09-20,00:00:04.000,263,10993614,14805,0,1695168003,13108.879751859997,83.06899179000175,53569.72279272001 2023-09-20,00:00:05.000,263,10993562,14605,0,1695168004,13108.859542929997,82.99850049000088,53569.68785712 2023-09-20,00:00:06.000,263,10993642,14485,0,1695168005,13108.832597690001,83.02669700999832,53569.63894728 2023-09-20,00:00:07.000,263,10993590,14365,0,1695168006,13108.852806620002,82.99145136000152,53569.65990864 2023-09-20,00:00:08.000,263,10993644,14485,0,1695168007,13108.852806620002,82.93505831999937,53569.70881848 2023-09-20,00:00:09.000,263,10993594,14325,0,1695168008,13108.805652449992,82.92096006000065,53569.67388288001 2023-09-20,00:00:10.000,263,10993631,14365,0,1695168009,13108.758498279996,82.87161614999786,53569.69484424001 2023-09-20,00:00:11.000,263,10993568,14725,0,1695168010,13108.738289349996,82.89981267000258,53569.67388288001 2023-09-20,00:00:12.000,263,10993607,14725,0,1695168011,13108.724816729991,82.8645670199985,53569.68785712 2023-09-20,00:00:13.000,263,10993606,14525,0,1695168012,13108.771970900001,82.8786652800045,53569.67388288001 2023-09-20,00:00:14.000,263,10993608,14405,0,1695168013,13108.785443519992,82.85046875999979,53569.750741200005 2023-09-20,00:00:15.000,263,10993551,14325,0,1695168014,13108.697871489996,82.90686180000193,53569.75772832 2023-09-20,00:00:16.000,263,10993603,14805,0,1695168015,13108.684398869991,82.90686180000193,53569.68785712 2023-09-20,00:00:17.000,263,10993645,14245,0,1695168016,13108.664189939991,82.84341963000043,53569.63894728 2023-09-20,00:00:18.000,263,10993547,14525,0,1695168017,13108.67092625,82.85751788999914,53569.68785712 2023-09-20,00:00:19.000,263,10993535,14685,0,1695168018,13108.657453629996,82.90686180000193,53569.67388288001 2023-09-20,00:00:20.000,263,10993569,14485,0,1695168019,13108.697871489996,82.92800919000001,53569.75772832 2023-09-20,00:00:21.000,263,10993597,14525,0,1695168020,13108.704607799991,82.96325484000408,53569.66689576 2023-09-20,00:00:22.000,263,10993575,14685,0,1695168021,13108.704607799991,82.95620571000472,53569.62497304001 2023-09-20,00:00:23.000,263,10993574,14765,0,1695168022,13108.819125069997,82.9773531000028,53569.70881848 2023-09-20,00:00:24.000,263,10993636,14645,0,1695168023,13108.825861379992,82.99850049000088,53569.652921520006 2023-09-20,00:00:25.000,263,10993598,14365,0,1695168024,13108.852806620002,83.06899179000175,53569.68785712 2023-09-20,00:00:26.000,263,10993634,14405,0,1695168025,13108.852806620002,83.1112865699979,53569.66689576 2023-09-20,00:00:27.000,263,10993639,14725,0,1695168026,13108.906697099992,83.14653222000197,53569.63894728 2023-09-20,00:00:28.000,263,10993626,14445,0,1695168027,13109.007741749992,83.14653222000197,53569.652921520006 2023-09-20,00:00:29.000,263,10993624,14325,0,1695168028,13109.061632229997,83.16063048000069,53569.79266392001 2023-09-20,00:00:30.000,263,10993585,14645,0,1695168029,13109.088577469993,83.18882699999813,53569.80663816 2023-09-20,00:00:31.000,263,10993624,14485,0,1695168030,13109.162676879998,83.25226916999964,53569.82759952 2023-09-20,00:00:32.000,263,10993612,14685,0,1695168031,13109.169413189993,83.30161308000243,53569.74375408001 2023-09-20,00:00:33.000,263,10993606,14285,0,1695168032,13109.196358429988,83.31571134000114,53569.82759952 2023-09-20,00:00:34.000,263,10993600,14565,0,1695168033,13109.230039979993,83.34390785999858,53569.848560880004 2023-09-20,00:00:35.000,263,10993605,14445,0,1695168034,13109.230039979993,83.41439915999945,53569.72977984 2023-09-20,00:00:36.000,263,10993569,14805,0,1695168035,13109.209831049993,83.4355465500048,53569.75772832 2023-09-20,00:00:37.000,263,10993591,14845,0,1695168036,13109.223303669998,83.48489046000032,53569.820612400006 2023-09-20,00:00:38.000,263,10993626,14725,0,1695168037,13109.310875699994,83.51308697999775,53569.93240632 2023-09-20,00:00:39.000,263,10993575,14405,0,1695168038,13109.290666769994,83.59062740999798,53569.918432080005 2023-09-20,00:00:40.000,263,10993560,14725,0,1695168039,13109.203094739998,83.63292219000141,53569.90445784 2023-09-20,00:00:41.000,263,10993613,14685,0,1695168040,13109.162676879998,83.64702045000013,53569.89747072 2023-09-20,00:00:42.000,263,10993628,14365,0,1695168041,13109.075104850002,83.71046262000164,53569.89747072 2023-09-20,00:00:43.000,263,10993591,14685,0,1695168042,13109.001005439997,83.73161000999971,53569.86253512001 2023-09-20,00:00:44.000,263,10993636,14845,0,1695168043,13108.994269130002,83.70341349000228,53570.00227752 2023-09-20,00:00:45.000,263,10993621,14685,0,1695168044,13108.974060200002,83.75275739999779,53570.05118736 2023-09-20,00:00:46.000,263,10993611,14525,0,1695168045,13108.879751859997,83.77390479000314,53570.086122960005 2023-09-20,00:00:47.000,263,10993642,14485,0,1695168046,13108.798916139996,83.82324869999866,53570.05118736 2023-09-20,00:00:48.000,263,10993593,14845,0,1695168047,13108.765234589991,83.79505218000122,53570.1000972 2023-09-20,00:00:49.000,263,10993617,14885,0,1695168048,13108.69113518,83.83734696000465,53570.05817448001 2023-09-20,00:00:50.000,263,10993587,14565,0,1695168049,13108.617035769996,83.83029782999802,53570.04420024 2023-09-20,00:00:51.000,263,10993619,14525,0,1695168050,13108.52272742999,83.85144522000337,53570.05817448001 2023-09-20,00:00:52.000,263,10993568,14525,0,1695168051,13108.46210063999,83.86554348000209,53570.04420024 2023-09-20,00:00:53.000,263,10993637,14405,0,1695168052,13108.455364329995,83.84439609000401,53570.135032800004 2023-09-20,00:00:54.000,263,10993674,14845,0,1695168053,13108.36105598999,83.83029782999802,53570.1000972 2023-09-20,00:00:55.000,263,10993604,14365,0,1695168054,13108.28022026999,83.8161995699993,53570.19791688001 2023-09-20,00:00:56.000,263,10993597,14725,0,1695168055,13108.152230379994,83.85849435000273,53570.07913584001 2023-09-20,00:00:57.000,263,10993652,14565,0,1695168056,13108.071394659994,83.82324869999866,53570.05118736 2023-09-20,00:00:58.000,263,10993627,14565,0,1695168057,13107.970350009993,83.85144522000337,53570.1000972 2023-09-20,00:00:59.000,263,10993601,14165,0,1695168058,13107.956877389988,83.79505218000122,53570.14201992 2023-09-20,00:01:00.000,263,10993671,14685,0,1695168059,13107.876041670002,83.78800305000186,53570.12804568001 2023-09-20,00:01:01.000,263,10993639,14565,0,1695168060,13107.795205950002,83.74570826999843,53570.11407144 2023-09-20,00:01:02.000,263,10993624,14845,0,1695168061,13107.781733329997,83.6822661000042,53570.086122960005 2023-09-20,00:01:03.000,263,10993592,14885,0,1695168062,13107.748051779992,83.66111870999885,53570.19092976 2023-09-20,00:01:04.000,263,10993575,14685,0,1695168063,13107.660479749997,83.63997132000077,53570.12804568001 2023-09-20,00:01:05.000,263,10993582,14645,0,1695168064,13107.667216059992,83.59062740999798,53570.12804568001 2023-09-20,00:01:06.000,263,10993548,14685,0,1695168065,13107.532489860001,83.59767654000461,53570.086122960005 2023-09-20,00:01:07.000,263,10993566,14565,0,1695168066,13107.478599379996,83.52718524000375,53570.1000972 2023-09-20,00:01:08.000,263,10993584,14485,0,1695168067,13107.45165414,83.49193958999967,53570.10708432001 2023-09-20,00:01:09.000,263,10993662,14365,0,1695168068,13107.438181519996,83.44964481000352,53570.17695552001 2023-09-20,00:01:10.000,263,10993635,14725,0,1695168069,13107.397763659996,83.42849741999817,53570.14900704001 2023-09-20,00:01:11.000,263,10993615,14685,0,1695168070,13107.34387317999,83.39325177000137,53570.19092976 2023-09-20,00:01:12.000,263,10993562,14485,0,1695168071,13107.236092219995,83.4214482899988,53570.1699684 2023-09-20,00:01:13.000,263,10993560,14605,0,1695168072,13107.22935591,83.38620264000201,53570.12804568001 2023-09-20,00:01:14.000,263,10993605,14965,0,1695168073,13107.195674359995,83.38620264000201,53570.1699684 2023-09-20,00:01:15.000,263,10993566,14525,0,1695168074,13107.18893805,83.35095698999794,53570.17695552001 2023-09-20,00:01:16.000,263,10993617,14565,0,1695168075,13107.074420779994,83.3721043800033,53570.155994160006 2023-09-20,00:01:17.000,263,10993563,14565,0,1695168076,13107.0878934,83.36505525000393,53570.19092976 2023-09-20,00:01:18.000,263,10993573,14805,0,1695168077,13107.12831126,83.34390785999858,53570.17695552001 2023-09-20,00:01:19.000,263,10993620,14485,0,1695168078,13107.12831126,83.30161308000243,53570.21887824 2023-09-20,00:01:20.000,263,10993622,14605,0,1695168079,13107.12157494999,83.31571134000114,53570.17695552001 2023-09-20,00:01:21.000,263,10993636,14605,0,1695168080,13107.114838639995,83.28046569000435,53570.155994160006 2023-09-20,00:01:22.000,263,10993626,14805,0,1695168081,13107.074420779994,83.28751482000371,53570.19092976 2023-09-20,00:01:23.000,263,10993643,14645,0,1695168082,13107.114838639995,83.259318299999,53570.19791688001 2023-09-20,00:01:24.000,263,10993605,14445,0,1695168083,13107.14178387999,83.28751482000371,53570.2398396 2023-09-20,00:01:25.000,263,10993590,14685,0,1695168084,13107.16872912,83.23817091000092,53570.28176232 2023-09-20,00:01:26.000,263,10993585,14365,0,1695168085,13107.12157494999,83.25226916999964,53570.253813840005 2023-09-20,00:01:27.000,263,10993604,14805,0,1695168086,13107.135047569995,83.18882699999813,53570.22586536001 2023-09-20,00:01:28.000,263,10993588,14525,0,1695168087,13107.18220173999,83.17472873999941,53570.253813840005 2023-09-20,00:01:29.000,263,10993596,14565,0,1695168088,13107.22261959999,83.11833570000454,53570.253813840005 2023-09-20,00:01:30.000,263,10993638,14845,0,1695168089,13107.20241066999,83.13948309000261,53570.27477520001 2023-09-20,00:01:31.000,263,10993584,14525,0,1695168090,13107.22935591,83.13243396000325,53570.26778808 2023-09-20,00:01:32.000,263,10993622,14725,0,1695168091,13107.22935591,83.10423743999854,53570.204904000006 2023-09-20,00:01:33.000,263,10993625,14725,0,1695168092,13107.28324638999,83.06194266000239,53570.28874944 2023-09-20,00:01:34.000,263,10993598,14525,0,1695168093,13107.26303745999,83.06899179000175,53570.26080096 2023-09-20,00:01:35.000,263,10993635,14765,0,1695168094,13107.26977377,83.06899179000175,53570.302723680004 2023-09-20,00:01:36.000,263,10993607,14405,0,1695168095,13107.22261959999,83.08309005000046,53570.26080096 2023-09-20,00:01:37.000,263,10993580,14405,0,1695168096,13107.24282852999,83.06194266000239,53570.29573656001 2023-09-20,00:01:38.000,263,10993567,14325,0,1695168097,13107.256301149995,83.08309005000046,53570.372594880006 2023-09-20,00:01:39.000,263,10993626,14645,0,1695168098,13107.30345531999,83.06899179000175,53570.323685040006 2023-09-20,00:01:40.000,263,10993630,14925,0,1695168099,13107.2899827,83.09013917999982,53570.27477520001 2023-09-20,00:01:41.000,263,10993630,14685,0,1695168100,13107.26977377,83.09013917999982,53570.38656912 2023-09-20,00:01:42.000,263,10993616,14725,0,1695168101,13107.28324638999,83.06899179000175,53570.35862064 2023-09-20,00:01:43.000,263,10993620,14565,0,1695168102,13107.30345531999,83.11833570000454,53570.34464640001 2023-09-20,00:01:44.000,263,10993606,14525,0,1695168103,13107.26303745999,83.11833570000454,53570.33067216 2023-09-20,00:01:45.000,263,10993578,14525,0,1695168104,13107.24282852999,83.13948309000261,53570.3097108 2023-09-20,00:01:46.000,263,10993597,14765,0,1695168105,13107.22261959999,83.16063048000069,53570.27477520001 2023-09-20,00:01:47.000,263,10993618,14485,0,1695168106,13107.24282852999,83.1253848300039,53570.29573656001 2023-09-20,00:01:48.000,263,10993578,14365,0,1695168107,13107.26977377,83.18177786999877,53570.29573656001 2023-09-20,00:01:49.000,263,10993597,14605,0,1695168108,13107.33040056,83.1253848300039,53570.351633520004 2023-09-20,00:01:50.000,263,10993621,14365,0,1695168109,13107.296719009995,83.16063048000069,53570.34464640001 2023-09-20,00:01:51.000,263,10993554,14605,0,1695168110,13107.33040056,83.15358135000133,53570.323685040006 2023-09-20,00:01:52.000,263,10993609,14605,0,1695168111,13107.26977377,83.18177786999877,53570.28874944 2023-09-20,00:01:53.000,263,10993616,14645,0,1695168112,13107.22935591,83.16063048000069,53570.183942640004 2023-09-20,00:01:54.000,263,10993625,14645,0,1695168113,13107.276510079995,83.13948309000261,53570.204904000006 2023-09-20,00:01:55.000,263,10993576,14485,0,1695168114,13107.31019163,83.16063048000069,53570.19791688001 2023-09-20,00:01:56.000,263,10993597,14725,0,1695168115,13107.36408210999,83.1253848300039,53570.21189112 2023-09-20,00:01:57.000,263,10993602,14845,0,1695168116,13107.417972589996,83.08309005000046,53570.24682672001 2023-09-20,00:01:58.000,263,10993641,14645,0,1695168117,13107.40449996999,83.06194266000239,53570.2398396 2023-09-20,00:01:59.000,263,10993604,14565,0,1695168118,13107.41123628,82.98440223000216,53570.1699684 2023-09-20,00:02:00.000,263,10993609,14485,0,1695168119,13107.444917829991,82.96325484000408,53570.1699684 2023-09-20,00:02:01.000,263,10993635,14725,0,1695168120,13107.478599379996,82.89981267000258,53570.19092976 2023-09-20,00:02:02.000,263,10993606,14485,0,1695168121,13107.485335689991,82.88571441000386,53570.11407144 2023-09-20,00:02:03.000,263,10993589,14685,0,1695168122,13107.545962479991,82.84341963000043,53570.10708432001 2023-09-20,00:02:04.000,263,10993621,14805,0,1695168123,13107.566171409992,82.77997745999892,53570.12804568001 2023-09-20,00:02:05.000,263,10993623,14645,0,1695168124,13107.694161300002,82.73768268000276,53570.1699684 2023-09-20,00:02:06.000,263,10993646,14645,0,1695168125,13107.748051779992,82.7658792000002,53570.086122960005 2023-09-20,00:02:07.000,263,10993562,14925,0,1695168126,13107.788469639992,82.67424051000125,53570.11407144 2023-09-20,00:02:08.000,263,10993585,14645,0,1695168127,13107.869305359993,82.68833876999997,53570.07913584001 2023-09-20,00:02:09.000,263,10993592,14485,0,1695168128,13107.950141079993,82.62489659999846,53570.016251760004 2023-09-20,00:02:10.000,263,10993596,14485,0,1695168129,13107.990558939993,82.6671913800019,53570.016251760004 2023-09-20,00:02:11.000,263,10993606,14645,0,1695168130,13108.105076209999,82.63194572999782,53569.95336768 2023-09-20,00:02:12.000,263,10993631,14565,0,1695168131,13108.185911929999,82.60374921000039,53569.88349648 2023-09-20,00:02:13.000,263,10993598,14525,0,1695168132,13108.34758337,82.58260182000231,53569.9952904 2023-09-20,00:02:14.000,263,10993607,14725,0,1695168133,13108.435155399995,82.6178474699991,53569.988303280006 2023-09-20,00:02:15.000,263,10993591,14365,0,1695168134,13108.52272742999,82.59670008000103,53569.96035480001 2023-09-20,00:02:16.000,263,10993559,14645,0,1695168135,13108.5698816,82.61079833999975,53569.918432080005 2023-09-20,00:02:17.000,263,10993673,14525,0,1695168136,13108.664189939991,82.63194572999782,53569.89747072 2023-09-20,00:02:18.000,263,10993594,14525,0,1695168137,13108.697871489996,82.63194572999782,53569.918432080005 2023-09-20,00:02:19.000,263,10993611,14645,0,1695168138,13108.805652449992,82.62489659999846,53569.93939344001 2023-09-20,00:02:20.000,263,10993608,14485,0,1695168139,13108.839333999997,82.63899486000446,53569.90445784 2023-09-20,00:02:21.000,263,10993612,14645,0,1695168140,13108.920169719997,82.59670008000103,53569.91144496001 2023-09-20,00:02:22.000,263,10993636,14405,0,1695168141,13108.933642340002,82.65309312000318,53569.918432080005 2023-09-20,00:02:23.000,263,10993592,14325,0,1695168142,13109.027950679993,82.63899486000446,53569.97432904 2023-09-20,00:02:24.000,263,10993638,14525,0,1695168143,13109.048159609993,82.61079833999975,53569.93939344001 2023-09-20,00:02:25.000,263,10993628,14405,0,1695168144,13109.034686990002,82.63899486000446,53569.90445784 2023-09-20,00:02:26.000,263,10993655,14525,0,1695168145,13109.041423299997,82.65309312000318,53569.87650936 2023-09-20,00:02:27.000,263,10993577,14565,0,1695168146,13109.102050089998,82.65309312000318,53569.88349648 2023-09-20,00:02:28.000,263,10993620,14485,0,1695168147,13109.176149499988,82.67424051000125,53569.91144496001 2023-09-20,00:02:29.000,263,10993617,14525,0,1695168148,13109.230039979993,82.68128964000061,53569.87650936 2023-09-20,00:02:30.000,263,10993690,14845,0,1695168149,13109.290666769994,82.70948615999805,53569.848560880004 2023-09-20,00:02:31.000,263,10993602,14805,0,1695168150,13109.378238799989,82.67424051000125,53569.89048360001 2023-09-20,00:02:32.000,263,10993608,14485,0,1695168151,13109.324348319999,82.71653529000469,53569.848560880004 2023-09-20,00:02:33.000,263,10993611,14605,0,1695168152,13109.384975109999,82.71653529000469,53569.869522240006 2023-09-20,00:02:34.000,263,10993626,14445,0,1695168153,13109.432129279994,82.74473181000212,53569.81362528001 2023-09-20,00:02:35.000,263,10993624,14765,0,1695168154,13109.512964999994,82.69538789999933,53569.820612400006 2023-09-20,00:02:36.000,263,10993625,14525,0,1695168155,13109.492756069994,82.77292832999956,53569.79266392001 2023-09-20,00:02:37.000,263,10993600,14285,0,1695168156,13109.54664655,82.77292832999956,53569.799651040004 2023-09-20,00:02:38.000,263,10993625,14565,0,1695168157,13109.674636439995,82.78702658999828,53569.89048360001 2023-09-20,00:02:39.000,263,10993544,14485,0,1695168158,13109.70158167999,82.7658792000002,53569.855548 2023-09-20,00:02:40.000,263,10993611,14165,0,1695168159,13109.715054299995,82.7306335500034,53569.799651040004 2023-09-20,00:02:41.000,263,10993590,14565,0,1695168160,13109.715054299995,82.73768268000276,53569.855548 2023-09-20,00:02:42.000,263,10993629,14525,0,1695168161,13109.70158167999,82.75178094000148,53569.799651040004 2023-09-20,00:02:43.000,263,10993580,14485,0,1695168162,13109.72852692,82.75178094000148,53569.79266392001 2023-09-20,00:02:44.000,263,10993571,14165,0,1695168163,13109.74199953999,82.75178094000148,53569.80663816 2023-09-20,00:02:45.000,263,10993624,14165,0,1695168164,13109.795890019996,82.75883007000084,53569.84157376001 2023-09-20,00:02:46.000,263,10993585,14645,0,1695168165,13109.76894478,82.73768268000276,53569.848560880004 2023-09-20,00:02:47.000,263,10993610,14485,0,1695168166,13109.775681089995,82.70243702999869,53569.820612400006 2023-09-20,00:02:48.000,263,10993628,14645,0,1695168167,13109.78915371,82.68128964000061,53569.84157376001 2023-09-20,00:02:49.000,263,10993577,14605,0,1695168168,13109.76894478,82.65309312000318,53569.88349648 2023-09-20,00:02:50.000,263,10993611,14205,0,1695168169,13109.70831799,82.62489659999846,53569.84157376001 2023-09-20,00:02:51.000,263,10993558,14565,0,1695168170,13109.72179060999,82.59670008000103,53569.75772832 2023-09-20,00:02:52.000,263,10993622,14565,0,1695168171,13109.68137274999,82.56850356000359,53569.76471544 2023-09-20,00:02:53.000,263,10993612,14525,0,1695168172,13109.76220846999,82.5191596500008,53569.84157376001 2023-09-20,00:02:54.000,263,10993575,14845,0,1695168173,13109.715054299995,82.46981573999801,53569.820612400006 2023-09-20,00:02:55.000,263,10993555,14525,0,1695168174,13109.735263229995,82.43457009000122,53569.72279272001 2023-09-20,00:02:56.000,263,10993641,14565,0,1695168175,13109.66116381999,82.43457009000122,53569.67388288001 2023-09-20,00:02:57.000,263,10993640,14405,0,1695168176,13109.66116381999,82.39932444000442,53569.7158056 2023-09-20,00:02:58.000,263,10993621,14085,0,1695168177,13109.66790013,82.37112791999971,53569.75772832 2023-09-20,00:02:59.000,263,10993632,14765,0,1695168178,13109.66790013,82.38522617999843,53569.70881848 2023-09-20,00:03:00.000,263,10993585,14565,0,1695168179,13109.634218579995,82.38522617999843,53569.63894728 2023-09-20,00:03:01.000,263,10993598,14525,0,1695168180,13109.6476912,82.33588227000291,53569.66689576 2023-09-20,00:03:02.000,263,10993575,14885,0,1695168181,13109.6476912,82.31473488000483,53569.64593440001 2023-09-20,00:03:03.000,263,10993588,14525,0,1695168182,13109.6476912,82.3217840100042,53569.66689576 2023-09-20,00:03:04.000,263,10993603,14365,0,1695168183,13109.634218579995,82.30063661999884,53569.62497304001 2023-09-20,00:03:05.000,263,10993608,14805,0,1695168184,13109.634218579995,82.33588227000291,53569.59702456 2023-09-20,00:03:06.000,263,10993607,14525,0,1695168185,13109.553382859995,82.36407879000035,53569.52016624 2023-09-20,00:03:07.000,263,10993587,14685,0,1695168186,13109.573591789995,82.30063661999884,53569.513179120004 2023-09-20,00:03:08.000,263,10993595,14805,0,1695168187,13109.614009649995,82.3076857499982,53569.56907608 2023-09-20,00:03:09.000,263,10993576,14525,0,1695168188,13109.62748227,82.25834184000269,53569.54811472 2023-09-20,00:03:10.000,263,10993636,14605,0,1695168189,13109.62748227,82.26539097000204,53569.52715336001 2023-09-20,00:03:11.000,263,10993654,14605,0,1695168190,13109.62748227,82.25834184000269,53569.534140480006 2023-09-20,00:03:12.000,263,10993584,14685,0,1695168191,13109.56685548,82.27948923000076,53569.44330792 2023-09-20,00:03:13.000,263,10993578,14365,0,1695168192,13109.56011916999,82.25129271000333,53569.49920488 2023-09-20,00:03:14.000,263,10993605,14445,0,1695168193,13109.58032809999,82.24424358000397,53569.4712564 2023-09-20,00:03:15.000,263,10993620,14685,0,1695168194,13109.614009649995,82.20194880000054,53569.47824352001 2023-09-20,00:03:16.000,263,10993676,14565,0,1695168195,13109.56685548,82.23014531999797,53569.415359440005 2023-09-20,00:03:17.000,263,10993628,14445,0,1695168196,13109.634218579995,82.13850662999903,53569.47824352001 2023-09-20,00:03:18.000,263,10993604,14805,0,1695168197,13109.694845369995,82.15260488999775,53569.464269280004 2023-09-20,00:03:19.000,263,10993640,14565,0,1695168198,13109.72179060999,82.09621185000287,53569.4712564 2023-09-20,00:03:20.000,263,10993562,14325,0,1695168199,13109.70831799,82.13145749999967,53569.40837232001 2023-09-20,00:03:21.000,263,10993582,14525,0,1695168200,13109.74199953999,82.06801532999816,53569.42234656 2023-09-20,00:03:22.000,263,10993631,14325,0,1695168201,13109.775681089995,82.0750644600048,53569.331514 2023-09-20,00:03:23.000,263,10993625,14525,0,1695168202,13109.836307879996,82.03981881000072,53569.37343672 2023-09-20,00:03:24.000,263,10993607,14365,0,1695168203,13109.950825150001,82.0750644600048,53569.40837232001 2023-09-20,00:03:25.000,263,10993640,14325,0,1695168204,13110.085551349992,81.99752403000457,53569.45029504 2023-09-20,00:03:26.000,263,10993605,14365,0,1695168205,13110.132705520002,82.04686794000008,53569.43632080001 2023-09-20,00:03:27.000,263,10993601,14725,0,1695168206,13110.152914450002,82.03276968000137,53569.42234656 2023-09-20,00:03:28.000,263,10993611,14685,0,1695168207,13110.334794820003,82.01162229000329,53569.415359440005 2023-09-20,00:03:29.000,263,10993625,14605,0,1695168208,13110.368476369993,82.04686794000008,53569.45029504 2023-09-20,00:03:30.000,263,10993559,14565,0,1695168209,13110.509938879994,82.0609661999988,53569.485230640006 2023-09-20,00:03:31.000,263,10993600,14605,0,1695168210,13110.590774599994,82.03981881000072,53569.42933368 2023-09-20,00:03:32.000,263,10993602,14485,0,1695168211,13110.69855555999,82.08916272000351,53569.45728216001 2023-09-20,00:03:33.000,263,10993630,14365,0,1695168212,13110.833281759995,82.05391706999944,53569.49920488 2023-09-20,00:03:34.000,263,10993561,14525,0,1695168213,13110.974744269995,82.0750644600048,53569.56907608 2023-09-20,00:03:35.000,263,10993568,14605,0,1695168214,13111.075788919996,82.10326098000223,53569.59003744 2023-09-20,00:03:36.000,263,10993586,14885,0,1695168215,13111.122943089991,82.18080141000246,53569.59702456 2023-09-20,00:03:37.000,263,10993611,14445,0,1695168216,13111.197042499996,82.18785054000182,53569.54811472 2023-09-20,00:03:38.000,263,10993599,14405,0,1695168217,13111.271141910001,82.29358748999948,53569.59003744 2023-09-20,00:03:39.000,263,10993647,14685,0,1695168218,13111.453022280002,82.29358748999948,53569.74375408001 2023-09-20,00:03:40.000,263,10993635,14685,0,1695168219,13111.527121689993,82.38522617999843,53569.72279272001 2023-09-20,00:03:41.000,263,10993604,14565,0,1695168220,13111.607957409993,82.43457009000122,53569.70881848 2023-09-20,00:03:42.000,263,10993589,14325,0,1695168221,13111.709002059994,82.4557174799993,53569.81362528001 2023-09-20,00:03:43.000,263,10993601,14565,0,1695168222,13111.816783019989,82.46981573999801,53569.89048360001 2023-09-20,00:03:44.000,263,10993582,14725,0,1695168223,13111.92456398,82.55440530000487,53569.90445784 2023-09-20,00:03:45.000,263,10993604,14685,0,1695168224,13111.93803659999,82.54030703999888,53569.967341920004 2023-09-20,00:03:46.000,263,10993604,14725,0,1695168225,13111.96498184,82.61079833999975,53569.91144496001 2023-09-20,00:03:47.000,263,10993617,14445,0,1695168226,13112.09970803999,82.58965095000167,53570.037213120006 2023-09-20,00:03:48.000,263,10993603,14405,0,1695168227,13112.18728007,82.65309312000318,53570.05817448001 2023-09-20,00:03:49.000,263,10993598,14645,0,1695168228,13112.24790686,82.63194572999782,53570.05118736 2023-09-20,00:03:50.000,263,10993592,14205,0,1695168229,13112.382633059991,82.63899486000446,53570.1699684 2023-09-20,00:03:51.000,263,10993638,14565,0,1695168230,13112.463468779992,82.63899486000446,53570.21887824 2023-09-20,00:03:52.000,263,10993604,14525,0,1695168231,13112.497150329997,82.69538789999933,53570.253813840005 2023-09-20,00:03:53.000,263,10993642,14365,0,1695168232,13112.557777119997,82.69538789999933,53570.28176232 2023-09-20,00:03:54.000,263,10993640,14565,0,1695168233,13112.658821769997,82.70948615999805,53570.33067216 2023-09-20,00:03:55.000,263,10993547,14485,0,1695168234,13112.712712250002,82.6671913800019,53570.35862064 2023-09-20,00:03:56.000,263,10993585,14205,0,1695168235,13112.705975939993,82.68128964000061,53570.33765928 2023-09-20,00:03:57.000,263,10993672,14205,0,1695168236,13112.800284279998,82.68833876999997,53570.41451760001 2023-09-20,00:03:58.000,263,10993608,14685,0,1695168237,13112.887856309993,82.66014225000254,53570.491375920006 2023-09-20,00:03:59.000,263,10993605,14525,0,1695168238,13112.948483099994,82.69538789999933,53570.53329864001 2023-09-20,00:04:00.000,263,10993610,14445,0,1695168239,13112.948483099994,82.70243702999869,53570.49836304 2023-09-20,00:04:01.000,263,10993657,14845,0,1695168240,13112.968692029994,82.71653529000469,53570.589195600005 2023-09-20,00:04:02.000,263,10993612,14685,0,1695168241,13112.935010479989,82.74473181000212,53570.58220848001 2023-09-20,00:04:03.000,263,10993608,14685,0,1695168242,13112.961955719999,82.69538789999933,53570.61714408 2023-09-20,00:04:04.000,263,10993569,14445,0,1695168243,13113.049527749994,82.73768268000276,53570.71496376 2023-09-20,00:04:05.000,263,10993596,14365,0,1695168244,13113.03605512999,82.68833876999997,53570.74989936001 2023-09-20,00:04:06.000,263,10993626,14485,0,1695168245,13113.022582509999,82.69538789999933,53570.805796320004 2023-09-20,00:04:07.000,263,10993549,14965,0,1695168246,13112.961955719999,82.7306335500034,53570.826757680006 2023-09-20,00:04:08.000,263,10993583,14525,0,1695168247,13112.975428339989,82.70243702999869,53570.9385516 2023-09-20,00:04:09.000,263,10993575,14485,0,1695168248,13112.901328929998,82.70243702999869,53570.9385516 2023-09-20,00:04:10.000,263,10993613,14885,0,1695168249,13112.813756899988,82.77292832999956,53570.96650008001 2023-09-20,00:04:11.000,263,10993636,14725,0,1695168250,13112.692503320002,82.77997745999892,53570.903616 2023-09-20,00:04:12.000,263,10993610,14525,0,1695168251,13112.557777119997,82.79407572000491,53570.98746144001 2023-09-20,00:04:13.000,263,10993578,14205,0,1695168252,13112.564513429992,82.77997745999892,53571.07130688 2023-09-20,00:04:14.000,263,10993583,14565,0,1695168253,13112.402841989991,82.85046875999979,53571.078294 2023-09-20,00:04:15.000,263,10993574,14445,0,1695168254,13112.315269959996,82.9139109300013,53571.15515232001 2023-09-20,00:04:16.000,263,10993591,14525,0,1695168255,13112.12665328,82.95620571000472,53571.11322960001 2023-09-20,00:04:17.000,263,10993560,14925,0,1695168256,13112.03908124999,82.90686180000193,53571.141178080004 2023-09-20,00:04:18.000,263,10993588,14885,0,1695168257,13111.92456398,82.9773531000028,53571.190087920004 2023-09-20,00:04:19.000,263,10993588,14885,0,1695168258,13111.810046709994,82.95620571000472,53571.2180364 2023-09-20,00:04:20.000,263,10993623,14565,0,1695168259,13111.675320509989,82.96325484000408,53571.211049280006 2023-09-20,00:04:21.000,263,10993620,14645,0,1695168260,13111.607957409993,82.97030397000344,53571.25297200001 2023-09-20,00:04:22.000,263,10993637,14565,0,1695168261,13111.520385379998,82.94915657999809,53571.2879076 2023-09-20,00:04:23.000,263,10993632,14325,0,1695168262,13111.453022280002,82.9139109300013,53571.378740160006 2023-09-20,00:04:24.000,263,10993618,14645,0,1695168263,13111.284614529992,82.93505831999937,53571.37175304001 2023-09-20,00:04:25.000,263,10993558,14605,0,1695168264,13111.163360949991,82.89981267000258,53571.36476592 2023-09-20,00:04:26.000,263,10993583,14685,0,1695168265,13111.06905261,82.94210744999873,53571.378740160006 2023-09-20,00:04:27.000,263,10993588,14605,0,1695168266,13110.934326409995,82.99145136000152,53571.38572728 2023-09-20,00:04:28.000,263,10993585,14645,0,1695168267,13110.78612759,82.97030397000344,53571.378740160006 2023-09-20,00:04:29.000,263,10993663,14565,0,1695168268,13110.732237109994,82.94915657999809,53571.44861136001 2023-09-20,00:04:30.000,263,10993637,14365,0,1695168269,13110.597510909989,82.98440223000216,53571.49053408001 2023-09-20,00:04:31.000,263,10993600,14285,0,1695168270,13110.482993639998,82.99850049000088,53571.378740160006 2023-09-20,00:04:32.000,263,10993576,14685,0,1695168271,13110.294376960002,83.02669700999832,53571.427650000005 2023-09-20,00:04:33.000,263,10993556,14205,0,1695168272,13110.206804929992,83.04079527000431,53571.44162424 2023-09-20,00:04:34.000,263,10993630,14205,0,1695168273,13110.058606109997,83.05489353000303,53571.476559840004 2023-09-20,00:04:35.000,263,10993535,14565,0,1695168274,13109.91040729,82.99850049000088,53571.46957272001 2023-09-20,00:04:36.000,263,10993650,14445,0,1695168275,13109.74873585,83.0125987499996,53571.427650000005 2023-09-20,00:04:37.000,263,10993599,14645,0,1695168276,13109.674636439995,83.05489353000303,53571.497521200006 2023-09-20,00:04:38.000,263,10993595,14325,0,1695168277,13109.54664655,83.01964787999896,53571.51848256001 2023-09-20,00:04:39.000,263,10993589,14605,0,1695168278,13109.425392969999,82.98440223000216,53571.57437952 2023-09-20,00:04:40.000,263,10993601,14645,0,1695168279,13109.277194149989,82.99850049000088,53571.56739240001 2023-09-20,00:04:41.000,263,10993563,14485,0,1695168280,13109.122259019998,82.99850049000088,53571.50450832 2023-09-20,00:04:42.000,263,10993588,14645,0,1695168281,13108.960587579997,82.97030397000344,53571.476559840004 2023-09-20,00:04:43.000,263,10993640,14485,0,1695168282,13108.852806620002,82.93505831999937,53571.3927144 2023-09-20,00:04:44.000,263,10993582,14965,0,1695168283,13108.718080419996,82.98440223000216,53571.58136664 2023-09-20,00:04:45.000,263,10993647,14605,0,1695168284,13108.60356314999,82.94915657999809,53571.51149544 2023-09-20,00:04:46.000,263,10993591,14525,0,1695168285,13108.42168277999,82.97030397000344,53571.56739240001 2023-09-20,00:04:47.000,263,10993603,14685,0,1695168286,13108.30716551,82.98440223000216,53571.51848256001 2023-09-20,00:04:48.000,263,10993625,14965,0,1695168287,13108.212857169994,83.01964787999896,53571.58136664 2023-09-20,00:04:49.000,263,10993599,14725,0,1695168288,13108.125285139999,83.03374613999767,53571.51848256001 2023-09-20,00:04:50.000,263,10993593,14645,0,1695168289,13107.983822629998,83.04784440000367,53571.525469680004 2023-09-20,00:04:51.000,263,10993653,14885,0,1695168290,13107.876041670002,83.05489353000303,53571.546431040006 2023-09-20,00:04:52.000,263,10993602,14365,0,1695168291,13107.761524399997,83.10423743999854,53571.50450832 2023-09-20,00:04:53.000,263,10993666,14445,0,1695168292,13107.721106539997,83.1112865699979,53571.55341816 2023-09-20,00:04:54.000,263,10993612,14525,0,1695168293,13107.748051779992,83.14653222000197,53571.61630224001 2023-09-20,00:04:55.000,263,10993635,14365,0,1695168294,13107.660479749997,83.18882699999813,53571.56040528 2023-09-20,00:04:56.000,263,10993692,14485,0,1695168295,13107.539226169996,83.19587613000476,53571.57437952 2023-09-20,00:04:57.000,263,10993655,14325,0,1695168296,13107.519017239996,83.23817091000092,53571.56739240001 2023-09-20,00:04:58.000,263,10993601,14365,0,1695168297,13107.45165414,83.32980959999986,53571.61630224001 2023-09-20,00:04:59.000,263,10993634,14205,0,1695168298,13107.417972589996,83.34390785999858,53571.56739240001 2023-09-20,00:05:00.000,263,10993609,14565,0,1695168299,13107.38429103999,83.41439915999945,53571.58136664 2023-09-20,00:05:01.000,263,10993612,14365,0,1695168300,13107.38429103999,83.42849741999817,53571.62328936 2023-09-20,00:05:02.000,263,10993584,14485,0,1695168301,13107.30345531999,83.49193958999967,53571.58136664 2023-09-20,00:05:03.000,263,10993612,14485,0,1695168302,13107.24282852999,83.54833263000182,53571.55341816 2023-09-20,00:05:04.000,263,10993594,14365,0,1695168303,13107.22261959999,83.58357827999862,53571.63027648 2023-09-20,00:05:05.000,263,10993638,14525,0,1695168304,13107.10810233,83.65406957999949,53571.525469680004 2023-09-20,00:05:06.000,263,10993560,14485,0,1695168305,13107.007057679999,83.71046262000164,53571.5324568 2023-09-20,00:05:07.000,263,10993609,14245,0,1695168306,13106.966639819999,83.75275739999779,53571.51149544 2023-09-20,00:05:08.000,263,10993610,14525,0,1695168307,13106.912749339994,83.83029782999802,53571.58835376001 2023-09-20,00:05:09.000,263,10993562,14485,0,1695168308,13106.946430889999,83.90783825999824,53571.62328936 2023-09-20,00:05:10.000,263,10993637,14405,0,1695168309,13106.838649929989,83.93603478000296,53571.644250720004 2023-09-20,00:05:11.000,263,10993529,14605,0,1695168310,13106.751077899993,83.98537868999847,53571.65123784 2023-09-20,00:05:12.000,263,10993584,14565,0,1695168311,13106.656769560002,84.04177173000062,53571.595340880005 2023-09-20,00:05:13.000,263,10993640,14485,0,1695168312,13106.650033249993,84.07701738000469,53571.602328 2023-09-20,00:05:14.000,263,10993624,14725,0,1695168313,13106.616351700002,84.09111564000341,53571.62328936 2023-09-20,00:05:15.000,263,10993562,14845,0,1695168314,13106.589406459992,84.1263612900002,53571.56739240001 2023-09-20,00:05:16.000,263,10993584,14565,0,1695168315,13106.501834429997,84.18275433000235,53571.56040528 2023-09-20,00:05:17.000,263,10993613,14525,0,1695168316,13106.515307050002,84.19685259000107,53571.58136664 2023-09-20,00:05:18.000,263,10993557,14445,0,1695168317,13106.548988599992,84.21799997999915,53571.65822496001 2023-09-20,00:05:19.000,263,10993583,14805,0,1695168318,13106.535515980002,84.24619650000386,53571.73508328001 2023-09-20,00:05:20.000,263,10993580,14285,0,1695168319,13106.474889190002,84.25324563000322,53571.67918632 2023-09-20,00:05:21.000,263,10993615,14165,0,1695168320,13106.447943949992,84.3378351900028,53571.665212080006 2023-09-20,00:05:22.000,263,10993592,14125,0,1695168321,13106.407526089992,84.35898258000088,53571.70014768 2023-09-20,00:05:23.000,263,10993555,14365,0,1695168322,13106.387317159992,84.40127736000431,53571.62328936 2023-09-20,00:05:24.000,263,10993545,14445,0,1695168323,13106.394053470001,84.42242475000239,53571.72809616 2023-09-20,00:05:25.000,263,10993602,14405,0,1695168324,13106.400789779997,84.41537562000303,53571.70713480001 2023-09-20,00:05:26.000,263,10993647,14805,0,1695168325,13106.360371919996,84.45062126999983,53571.65123784 2023-09-20,00:05:27.000,263,10993597,14605,0,1695168326,13106.353635610001,84.49996518000262,53571.57437952 2023-09-20,00:05:28.000,263,10993624,14485,0,1695168327,13106.394053470001,84.49291605000326,53571.63726360001 2023-09-20,00:05:29.000,263,10993618,14445,0,1695168328,13106.420998709997,84.54225995999877,53571.58835376001 2023-09-20,00:05:30.000,263,10993640,14125,0,1695168329,13106.441207639997,84.55635822000477,53571.53944392001 2023-09-20,00:05:31.000,263,10993619,14365,0,1695168330,13106.501834429997,84.5845547400022,53571.546431040006 2023-09-20,00:05:32.000,263,10993581,14565,0,1695168331,13106.522043359997,84.5845547400022,53571.525469680004 2023-09-20,00:05:33.000,263,10993561,14325,0,1695168332,13106.670242179993,84.5845547400022,53571.58136664 2023-09-20,00:05:34.000,263,10993617,14685,0,1695168333,13106.778023139988,84.54930908999813,53571.62328936 2023-09-20,00:05:35.000,263,10993601,14525,0,1695168334,13106.879067789989,84.54930908999813,53571.61630224001 2023-09-20,00:05:36.000,263,10993616,14525,0,1695168335,13106.912749339994,84.57750561000285,53571.58136664 2023-09-20,00:05:37.000,263,10993655,14285,0,1695168336,13107.007057679999,84.5845547400022,53571.61630224001 2023-09-20,00:05:38.000,263,10993607,14285,0,1695168337,13107.12831126,84.55635822000477,53571.6721992 2023-09-20,00:05:39.000,263,10993565,13965,0,1695168338,13107.195674359995,84.59160387000156,53571.602328 2023-09-20,00:05:40.000,263,10993589,14365,0,1695168339,13107.20241066999,84.64094778000435,53571.51848256001 2023-09-20,00:05:41.000,263,10993620,14245,0,1695168340,13107.337136869995,84.59160387000156,53571.595340880005 2023-09-20,00:05:42.000,263,10993602,14325,0,1695168341,13107.41123628,84.63389864999772,53571.55341816 2023-09-20,00:05:43.000,263,10993586,14245,0,1695168342,13107.559435099996,84.64799691000371,53571.60931512 2023-09-20,00:05:44.000,263,10993630,14565,0,1695168343,13107.647007129992,84.63389864999772,53571.61630224001 2023-09-20,00:05:45.000,263,10993564,14445,0,1695168344,13107.734579160002,84.69029168999987,53571.65123784 2023-09-20,00:05:46.000,263,10993663,14085,0,1695168345,13107.741315469997,84.68324256000051,53571.60931512 2023-09-20,00:05:47.000,263,10993611,14165,0,1695168346,13107.842360119997,84.71143907999794,53571.62328936 2023-09-20,00:05:48.000,263,10993574,14325,0,1695168347,13108.004031559998,84.70438994999859,53571.693160560004 2023-09-20,00:05:49.000,263,10993560,14285,0,1695168348,13108.118548829989,84.71143907999794,53571.763031760005 2023-09-20,00:05:50.000,263,10993621,14325,0,1695168349,13108.212857169994,84.72553734000394,53571.74905752 2023-09-20,00:05:51.000,263,10993621,14325,0,1695168350,13108.273483959994,84.71143907999794,53571.763031760005 2023-09-20,00:05:52.000,263,10993633,14205,0,1695168351,13108.3677923,84.75373386000138,53571.83989008 2023-09-20,00:05:53.000,263,10993611,14485,0,1695168352,13108.435155399995,84.78897950999817,53571.777006 2023-09-20,00:05:54.000,263,10993587,14605,0,1695168353,13108.536200049995,84.78897950999817,53571.860851440004 2023-09-20,00:05:55.000,263,10993629,14405,0,1695168354,13108.65071732,84.82422516000224,53571.86783856 2023-09-20,00:05:56.000,263,10993638,14525,0,1695168355,13108.69113518,84.8312742900016,53571.860851440004 2023-09-20,00:05:57.000,263,10993666,14485,0,1695168356,13108.765234589991,84.8312742900016,53571.81892872 2023-09-20,00:05:58.000,263,10993619,14525,0,1695168357,13108.906697099992,84.85242167999968,53571.9167484 2023-09-20,00:05:59.000,263,10993586,13965,0,1695168358,13108.974060200002,84.88061820000439,53571.95867112 2023-09-20,00:06:00.000,263,10993606,14565,0,1695168359,13109.054895920002,84.88766733000375,53571.96565824 2023-09-20,00:06:01.000,263,10993629,14285,0,1695168360,13109.122259019998,84.95110949999798,53571.95867112 2023-09-20,00:06:02.000,263,10993595,14325,0,1695168361,13109.115522710003,84.97225689000334,53571.95867112 2023-09-20,00:06:03.000,263,10993639,14525,0,1695168362,13109.182885809998,85.00045341000077,53571.9866196 2023-09-20,00:06:04.000,263,10993569,14565,0,1695168363,13109.270457839993,85.02160079999885,53572.10540064 2023-09-20,00:06:05.000,263,10993619,14645,0,1695168364,13109.304139389998,85.05684645000292,53572.07745216 2023-09-20,00:06:06.000,263,10993579,14925,0,1695168365,13109.304139389998,85.12028862000443,53572.07745216 2023-09-20,00:06:07.000,263,10993605,14405,0,1695168366,13109.337820939989,85.10619035999844,53572.08443928 2023-09-20,00:06:08.000,263,10993641,14125,0,1695168367,13109.391711419994,85.14848514000187,53572.14033624001 2023-09-20,00:06:09.000,263,10993590,14365,0,1695168368,13109.384975109999,85.1766816599993,53572.168284720006 2023-09-20,00:06:10.000,263,10993613,14525,0,1695168369,13109.411920349994,85.23307470000145,53572.14033624001 2023-09-20,00:06:11.000,263,10993630,14645,0,1695168370,13109.452338209994,85.24012383000081,53572.11937488001 2023-09-20,00:06:12.000,263,10993632,14445,0,1695168371,13109.47928344999,85.21192731000338,53572.18225896 2023-09-20,00:06:13.000,263,10993613,14605,0,1695168372,13109.56011916999,85.2260255700021,53572.28007864 2023-09-20,00:06:14.000,263,10993630,14525,0,1695168373,13109.614009649995,85.1766816599993,53572.25213016 2023-09-20,00:06:15.000,263,10993630,14125,0,1695168374,13109.66116381999,85.23307470000145,53572.25213016 2023-09-20,00:06:16.000,263,10993624,14205,0,1695168375,13109.66116381999,85.21897644000273,53572.22418168 2023-09-20,00:06:17.000,263,10993591,14205,0,1695168376,13109.72852692,85.23307470000145,53572.22418168 2023-09-20,00:06:18.000,263,10993574,14645,0,1695168377,13109.856516809996,85.21192731000338,53572.34994984 2023-09-20,00:06:19.000,263,10993625,14565,0,1695168378,13109.91040729,85.19782905000466,53572.28706576001 2023-09-20,00:06:20.000,263,10993585,14325,0,1695168379,13110.004715629992,85.14143601000251,53572.32200136 2023-09-20,00:06:21.000,263,10993630,14205,0,1695168380,13110.065342419992,85.1132394899978,53572.335975600006 2023-09-20,00:06:22.000,263,10993660,14525,0,1695168381,13110.166387069992,85.09914122999908,53572.32200136 2023-09-20,00:06:23.000,263,10993636,14285,0,1695168382,13110.307849579993,85.06389558000228,53572.39885968 2023-09-20,00:06:24.000,263,10993627,14205,0,1695168383,13110.375212679988,85.00045341000077,53572.4407824 2023-09-20,00:06:25.000,263,10993649,14205,0,1695168384,13110.341531129998,84.98635515000205,53572.3709112 2023-09-20,00:06:26.000,263,10993652,14365,0,1695168385,13110.388685299993,84.9299621099999,53572.37789832001 2023-09-20,00:06:27.000,263,10993591,14445,0,1695168386,13110.415630539988,84.92291298000055,53572.3709112 2023-09-20,00:06:28.000,263,10993622,14485,0,1695168387,13110.543620429999,84.81012690000352,53572.46174376 2023-09-20,00:06:29.000,263,10993617,14645,0,1695168388,13110.577301979989,84.80307777000417,53572.47571800001 2023-09-20,00:06:30.000,263,10993608,14325,0,1695168389,13110.61771983999,84.73963560000266,53572.531614960004 2023-09-20,00:06:31.000,263,10993562,14285,0,1695168390,13110.61771983999,84.64094778000435,53572.51764072 2023-09-20,00:06:32.000,263,10993636,14405,0,1695168391,13110.509938879994,84.59865300000092,53572.503666480006 2023-09-20,00:06:33.000,263,10993641,14405,0,1695168392,13110.543620429999,84.55635822000477,53572.51764072 2023-09-20,00:06:34.000,263,10993641,14565,0,1695168393,13110.530147809994,84.47881779000454,53572.51764072 2023-09-20,00:06:35.000,263,10993606,14405,0,1695168394,13110.530147809994,84.40832649000367,53572.51764072 2023-09-20,00:06:36.000,263,10993547,14565,0,1695168395,13110.482993639998,84.3730808399996,53572.45475664001 2023-09-20,00:06:37.000,263,10993601,14525,0,1695168396,13110.496466259989,84.31668780000473,53572.46873088 2023-09-20,00:06:38.000,263,10993604,14245,0,1695168397,13110.563829359999,84.2391473700045,53572.52462784001 2023-09-20,00:06:39.000,263,10993609,14645,0,1695168398,13110.536884119989,84.23209823999787,53572.56655056 2023-09-20,00:06:40.000,263,10993619,14525,0,1695168399,13110.516675189989,84.20390172000043,53572.433795280005 2023-09-20,00:06:41.000,263,10993581,14285,0,1695168400,13110.516675189989,84.19685259000107,53572.40584680001 2023-09-20,00:06:42.000,263,10993572,14685,0,1695168401,13110.456048399989,84.18980346000171,53572.3709112 2023-09-20,00:06:43.000,263,10993613,14485,0,1695168402,13110.469521019993,84.18980346000171,53572.433795280005 2023-09-20,00:06:44.000,263,10993585,14365,0,1695168403,13110.557093049989,84.16865607000364,53572.433795280005 2023-09-20,00:06:45.000,263,10993567,14285,0,1695168404,13110.604247219999,84.1263612900002,53572.46174376 2023-09-20,00:06:46.000,263,10993631,14205,0,1695168405,13110.597510909989,84.14045954999892,53572.433795280005 2023-09-20,00:06:47.000,263,10993638,14405,0,1695168406,13110.671610319994,84.13341041999956,53572.503666480006 2023-09-20,00:06:48.000,263,10993647,14605,0,1695168407,13110.7255008,84.1263612900002,53572.39187256 2023-09-20,00:06:49.000,263,10993590,14805,0,1695168408,13110.752446039995,84.09816477000277,53572.34994984 2023-09-20,00:06:50.000,263,10993603,14485,0,1695168409,13110.75918234999,84.0629191199987,53572.3709112 2023-09-20,00:06:51.000,263,10993619,14285,0,1695168410,13110.82654545,84.05586998999934,53572.29405288 2023-09-20,00:06:52.000,263,10993589,14405,0,1695168411,13110.88717224,84.06996824999806,53572.32898848001 2023-09-20,00:06:53.000,263,10993607,14405,0,1695168412,13111.04210736999,84.01357521000318,53572.3709112 2023-09-20,00:06:54.000,263,10993610,14525,0,1695168413,13111.08926154,84.02062434000254,53572.30802712001 2023-09-20,00:06:55.000,263,10993590,14245,0,1695168414,13111.217251429996,83.99947695000446,53572.35693696001 2023-09-20,00:06:56.000,263,10993630,14205,0,1695168415,13111.237460359996,83.99242781999783,53572.29405288 2023-09-20,00:06:57.000,263,10993603,14525,0,1695168416,13111.385659179992,83.95013304000167,53572.28706576001 2023-09-20,00:06:58.000,263,10993642,14405,0,1695168417,13111.493440140002,83.96423130000039,53572.34994984 2023-09-20,00:06:59.000,263,10993601,14405,0,1695168418,13111.607957409993,83.9289856500036,53572.32200136 2023-09-20,00:07:00.000,263,10993609,14405,0,1695168419,13111.735947299989,83.95718217000103,53572.30104 2023-09-20,00:07:01.000,263,10993595,14525,0,1695168420,13111.803310399999,83.95718217000103,53572.3709112 2023-09-20,00:07:02.000,263,10993623,14405,0,1695168421,13111.911091359994,84.00652608000382,53572.35693696001 2023-09-20,00:07:03.000,263,10993604,14485,0,1695168422,13112.05929017999,84.01357521000318,53572.363924080004 2023-09-20,00:07:04.000,263,10993559,14405,0,1695168423,13112.113180659995,83.99242781999783,53572.34994984 2023-09-20,00:07:05.000,263,10993620,14445,0,1695168424,13112.14012589999,84.03472260000126,53572.335975600006 2023-09-20,00:07:06.000,263,10993589,14205,0,1695168425,13112.20075268999,84.04882085999998,53572.34296272 2023-09-20,00:07:07.000,263,10993628,14445,0,1695168426,13112.254643169996,84.06996824999806,53572.34296272 2023-09-20,00:07:08.000,263,10993569,14765,0,1695168427,13112.389369370001,84.08406651000405,53572.3709112 2023-09-20,00:07:09.000,263,10993631,14565,0,1695168428,13112.456732469996,84.06996824999806,53572.34296272 2023-09-20,00:07:10.000,263,10993585,14565,0,1695168429,13112.537568189997,84.07701738000469,53572.315014240005 2023-09-20,00:07:11.000,263,10993599,14405,0,1695168430,13112.638612839997,84.09111564000341,53572.363924080004 2023-09-20,00:07:12.000,263,10993618,14205,0,1695168431,13112.685767009993,84.09111564000341,53572.37789832001 2023-09-20,00:07:13.000,263,10993566,14565,0,1695168432,13112.753130110003,84.09816477000277,53572.32898848001 2023-09-20,00:07:14.000,263,10993566,14405,0,1695168433,13112.746393799993,84.02062434000254,53572.30802712001 2023-09-20,00:07:15.000,263,10993612,14485,0,1695168434,13112.921537859998,84.05586998999934,53572.3709112 2023-09-20,00:07:16.000,263,10993634,14325,0,1695168435,13112.968692029994,83.99242781999783,53572.41982104 2023-09-20,00:07:17.000,263,10993598,14565,0,1695168436,13113.03605512999,83.97832955999911,53572.41982104 2023-09-20,00:07:18.000,263,10993627,14405,0,1695168437,13113.12362716,83.94308391000231,53572.44776952 2023-09-20,00:07:19.000,263,10993600,14245,0,1695168438,13113.23814442999,83.90078912999888,53572.44776952 2023-09-20,00:07:20.000,263,10993619,14565,0,1695168439,13113.22467181,83.90783825999824,53572.35693696001 2023-09-20,00:07:21.000,263,10993579,14485,0,1695168440,13113.271825979995,83.8796417400008,53572.44776952 2023-09-20,00:07:22.000,263,10993584,14365,0,1695168441,13113.251617049995,83.83734696000465,53572.3709112 2023-09-20,00:07:23.000,263,10993601,14285,0,1695168442,13113.30550753,83.8161995699993,53572.34994984 2023-09-20,00:07:24.000,263,10993601,14765,0,1695168443,13113.30550753,83.73161000999971,53572.44776952 2023-09-20,00:07:25.000,263,10993588,14645,0,1695168444,13113.36613432,83.6681678399982,53572.45475664001 2023-09-20,00:07:26.000,263,10993585,14365,0,1695168445,13113.34592539,83.61177480000333,53572.40584680001 2023-09-20,00:07:27.000,263,10993621,14445,0,1695168446,13113.352661699995,83.59767654000461,53572.42680816001 2023-09-20,00:07:28.000,263,10993581,14365,0,1695168447,13113.372870629995,83.55538176000118,53572.4407824 2023-09-20,00:07:29.000,263,10993582,14165,0,1695168448,13113.332452769995,83.50603784999839,53572.384885440006 2023-09-20,00:07:30.000,263,10993569,14365,0,1695168449,13113.352661699995,83.45669394000288,53572.41982104 2023-09-20,00:07:31.000,263,10993628,14725,0,1695168450,13113.31898014999,83.39325177000137,53572.335975600006 2023-09-20,00:07:32.000,263,10993605,14365,0,1695168451,13113.27856228999,83.33685872999922,53572.39885968 2023-09-20,00:07:33.000,263,10993574,14765,0,1695168452,13113.332452769995,83.30161308000243,53572.44776952 2023-09-20,00:07:34.000,263,10993591,14125,0,1695168453,13113.2852986,83.24522004000028,53572.41283392 2023-09-20,00:07:35.000,263,10993621,14205,0,1695168454,13113.312243839995,83.25226916999964,53572.40584680001 2023-09-20,00:07:36.000,263,10993591,14445,0,1695168455,13113.22467181,83.2240726500022,53572.335975600006 2023-09-20,00:07:37.000,263,10993647,14565,0,1695168456,13113.18425395,83.23817091000092,53572.23815592001 2023-09-20,00:07:38.000,263,10993613,14605,0,1695168457,13113.21793549999,83.20997439000348,53572.30104 2023-09-20,00:07:39.000,263,10993579,14645,0,1695168458,13113.211199189995,83.20997439000348,53572.24514304 2023-09-20,00:07:40.000,263,10993604,14445,0,1695168459,13113.15730870999,83.20997439000348,53572.30802712001 2023-09-20,00:07:41.000,263,10993577,14845,0,1695168460,13113.103418229999,83.24522004000028,53572.29405288 2023-09-20,00:07:42.000,263,10993631,14365,0,1695168461,13113.09668191999,83.21702352000284,53572.22418168 2023-09-20,00:07:43.000,263,10993638,14565,0,1695168462,13113.110154539994,83.18177786999877,53572.28007864 2023-09-20,00:07:44.000,263,10993578,14365,0,1695168463,13113.049527749994,83.18177786999877,53572.196233200004 2023-09-20,00:07:45.000,263,10993598,14685,0,1695168464,13113.05626405999,83.19587613000476,53572.17527184 2023-09-20,00:07:46.000,263,10993572,14485,0,1695168465,13113.03605512999,83.17472873999941,53572.147323360005 2023-09-20,00:07:47.000,263,10993608,14405,0,1695168466,13113.029318819994,83.13243396000325,53572.147323360005 2023-09-20,00:07:48.000,263,10993592,14645,0,1695168467,13113.09668191999,83.09718830999918,53572.18924608001 2023-09-20,00:07:49.000,263,10993608,14365,0,1695168468,13113.15730870999,83.04079527000431,53572.13334912 2023-09-20,00:07:50.000,263,10993651,14485,0,1695168469,13113.21793549999,83.01964787999896,53572.18225896 2023-09-20,00:07:51.000,263,10993619,14325,0,1695168470,13113.29877121999,83.00554962000024,53572.15431048 2023-09-20,00:07:52.000,263,10993626,14805,0,1695168471,13113.332452769995,82.99850049000088,53572.08443928 2023-09-20,00:07:53.000,263,10993675,14525,0,1695168472,13113.37960693999,82.95620571000472,53572.03552944 2023-09-20,00:07:54.000,263,10993577,14445,0,1695168473,13113.46717897,82.9139109300013,53572.028542320004 2023-09-20,00:07:55.000,263,10993586,14245,0,1695168474,13113.534542069996,82.8645670199985,53572.03552944 2023-09-20,00:07:56.000,263,10993577,14205,0,1695168475,13113.554750999996,82.85751788999914,53572.02155520001 2023-09-20,00:07:57.000,263,10993534,14205,0,1695168476,13113.662531959992,82.84341963000043,53572.03552944 2023-09-20,00:07:58.000,263,10993582,14365,0,1695168477,13113.770312920002,82.79407572000491,53572.0564908 2023-09-20,00:07:59.000,263,10993664,14525,0,1695168478,13113.857884949997,82.7658792000002,53572.0564908 2023-09-20,00:08:00.000,263,10993586,14245,0,1695168479,13113.878093879997,82.7306335500034,53572.06347792 2023-09-20,00:08:01.000,263,10993571,14325,0,1695168480,13113.931984360002,82.69538789999933,53572.028542320004 2023-09-20,00:08:02.000,263,10993604,14445,0,1695168481,13113.938720669998,82.65309312000318,53572.000593840006 2023-09-20,00:08:03.000,263,10993609,14245,0,1695168482,13113.972402220003,82.6178474699991,53572.03552944 2023-09-20,00:08:04.000,263,10993615,14245,0,1695168483,13113.985874839993,82.56850356000359,53572.14033624001 2023-09-20,00:08:05.000,263,10993614,14525,0,1695168484,13114.033029009988,82.51211052000144,53572.07745216 2023-09-20,00:08:06.000,263,10993635,14725,0,1695168485,13113.999347459998,82.47686487000465,53572.14033624001 2023-09-20,00:08:07.000,263,10993605,14565,0,1695168486,13113.985874839993,82.42752096000186,53572.049503680006 2023-09-20,00:08:08.000,263,10993608,14565,0,1695168487,13114.012820079988,82.37817704999907,53572.09142640001 2023-09-20,00:08:09.000,263,10993611,14565,0,1695168488,13113.999347459998,82.34293140000227,53572.04251656001 2023-09-20,00:08:10.000,263,10993588,14325,0,1695168489,13113.878093879997,82.3076857499982,53572.06347792 2023-09-20,00:08:11.000,263,10993632,14245,0,1695168490,13113.864621259992,82.28653836000012,53572.098413520005 2023-09-20,00:08:12.000,263,10993597,14565,0,1695168491,13113.803994469992,82.18080141000246,53572.0564908 2023-09-20,00:08:13.000,263,10993589,14565,0,1695168492,13113.824203399992,82.15965402000438,53572.16129760001 2023-09-20,00:08:14.000,263,10993539,14405,0,1695168493,13113.783785539992,82.11735924000095,53572.15431048 2023-09-20,00:08:15.000,263,10993631,14725,0,1695168494,13113.716422439997,82.08916272000351,53572.11238776 2023-09-20,00:08:16.000,263,10993608,14565,0,1695168495,13113.615377789996,82.0750644600048,53572.10540064 2023-09-20,00:08:17.000,263,10993647,14565,0,1695168496,13113.601905169991,82.06801532999816,53572.07046504001 2023-09-20,00:08:18.000,263,10993629,14325,0,1695168497,13113.541278379991,81.99752403000457,53572.07046504001 2023-09-20,00:08:19.000,263,10993594,14045,0,1695168498,13113.574959929996,81.99047489999793,53572.13334912 2023-09-20,00:08:20.000,263,10993603,14325,0,1695168499,13113.48065158999,81.99047489999793,53572.09142640001 2023-09-20,00:08:21.000,263,10993636,14365,0,1695168500,13113.50759683,81.95522925000114,53572.098413520005 2023-09-20,00:08:22.000,263,10993601,14245,0,1695168501,13113.50759683,81.9270327300037,53572.07745216 2023-09-20,00:08:23.000,263,10993624,14165,0,1695168502,13113.568223620001,81.9270327300037,53572.13334912 2023-09-20,00:08:24.000,263,10993639,14285,0,1695168503,13113.561487309991,81.89178707999963,53572.147323360005 2023-09-20,00:08:25.000,263,10993649,14565,0,1695168504,13113.54801469,81.9270327300037,53572.11238776 2023-09-20,00:08:26.000,263,10993657,14525,0,1695168505,13113.52780576,81.87063969000155,53571.99360672001 2023-09-20,00:08:27.000,263,10993574,14445,0,1695168506,13113.574959929996,81.85654143000284,53572.028542320004 2023-09-20,00:08:28.000,263,10993582,14525,0,1695168507,13113.615377789996,81.87063969000155,53572.02155520001 2023-09-20,00:08:29.000,263,10993595,14565,0,1695168508,13113.716422439997,81.87768882000091,53572.098413520005 2023-09-20,00:08:30.000,263,10993619,14485,0,1695168509,13113.736631369997,81.89178707999963,53572.049503680006 2023-09-20,00:08:31.000,263,10993541,14165,0,1695168510,13113.729895060002,81.89178707999963,53572.03552944 2023-09-20,00:08:32.000,263,10993648,14405,0,1695168511,13113.736631369997,81.91998360000434,53571.95168400001 2023-09-20,00:08:33.000,263,10993647,14405,0,1695168512,13113.790521850002,81.93408186000306,53571.93770976 2023-09-20,00:08:34.000,263,10993630,14325,0,1695168513,13113.817467089997,81.94113099000242,53571.979632480005 2023-09-20,00:08:35.000,263,10993567,14285,0,1695168514,13113.884830189992,81.94113099000242,53571.95867112 2023-09-20,00:08:36.000,263,10993622,14445,0,1695168515,13113.878093879997,81.9270327300037,53571.9167484 2023-09-20,00:08:37.000,263,10993634,14405,0,1695168516,13113.931984360002,81.91998360000434,53571.94469688 2023-09-20,00:08:38.000,263,10993582,14165,0,1695168517,13114.019556389998,81.89883620999899,53571.97264536001 2023-09-20,00:08:39.000,263,10993621,14165,0,1695168518,13114.046501629993,81.84949230000348,53571.96565824 2023-09-20,00:08:40.000,263,10993617,14565,0,1695168519,13114.073446869988,81.83539404000476,53572.028542320004 2023-09-20,00:08:41.000,263,10993607,14565,0,1695168520,13114.086919489993,81.84949230000348,53571.979632480005 2023-09-20,00:08:42.000,263,10993579,14205,0,1695168521,13114.046501629993,81.80719752000005,53571.93770976 2023-09-20,00:08:43.000,263,10993604,14365,0,1695168522,13114.039765319998,81.77900100000261,53572.02155520001 2023-09-20,00:08:44.000,263,10993559,14365,0,1695168523,13114.046501629993,81.77195187000325,53572.06347792 2023-09-20,00:08:45.000,263,10993622,14285,0,1695168524,13114.053237939988,81.69441144000302,53572.10540064 2023-09-20,00:08:46.000,263,10993571,14165,0,1695168525,13114.026292699993,81.67326404999767,53572.126362 2023-09-20,00:08:47.000,263,10993613,14005,0,1695168526,13114.019556389998,81.64506753000023,53572.09142640001 2023-09-20,00:08:48.000,263,10993606,14365,0,1695168527,13113.958929599998,81.5675271,53572.04251656001 2023-09-20,00:08:49.000,263,10993644,14445,0,1695168528,13113.945456979993,81.53228145000321,53572.06347792 2023-09-20,00:08:50.000,263,10993623,14405,0,1695168529,13113.911775430002,81.5040849299985,53572.07046504001 2023-09-20,00:08:51.000,263,10993601,14485,0,1695168530,13113.918511739997,81.48293754000042,53572.08443928 2023-09-20,00:08:52.000,263,10993622,14485,0,1695168531,13113.925248049993,81.46179015000234,53572.03552944 2023-09-20,00:08:53.000,263,10993616,14285,0,1695168532,13113.958929599998,81.4688392800017,53572.126362 2023-09-20,00:08:54.000,263,10993599,14245,0,1695168533,13114.006083769993,81.39129885000148,53572.11238776 2023-09-20,00:08:55.000,263,10993571,14485,0,1695168534,13114.006083769993,81.37720059000276,53572.07745216 2023-09-20,00:08:56.000,263,10993592,14245,0,1695168535,13113.965665909993,81.34900406999805,53571.99360672001 2023-09-20,00:08:57.000,263,10993643,14405,0,1695168536,13114.026292699993,81.36310233000404,53572.09142640001 2023-09-20,00:08:58.000,263,10993642,13965,0,1695168537,13114.086919489993,81.38424972000212,53572.0564908 2023-09-20,00:08:59.000,263,10993602,14245,0,1695168538,13114.140809969998,81.37720059000276,53572.126362 2023-09-20,00:09:00.000,263,10993636,14445,0,1695168539,13114.181227829999,81.38424972000212,53572.14033624001 2023-09-20,00:09:01.000,263,10993609,14525,0,1695168540,13114.187964139994,81.4053971100002,53572.098413520005 2023-09-20,00:09:02.000,263,10993617,14045,0,1695168541,13114.248590929994,81.36310233000404,53572.11937488001 2023-09-20,00:09:03.000,263,10993571,14245,0,1695168542,13114.31595402999,81.37720059000276,53572.16129760001 2023-09-20,00:09:04.000,263,10993631,14485,0,1695168543,13114.34289927,81.37720059000276,53572.15431048 2023-09-20,00:09:05.000,263,10993616,14245,0,1695168544,13114.35637188999,81.36310233000404,53572.17527184 2023-09-20,00:09:06.000,263,10993600,14445,0,1695168545,13114.35637188999,81.39129885000148,53572.11238776 2023-09-20,00:09:07.000,263,10993613,14645,0,1695168546,13114.349635579994,81.38424972000212,53572.14033624001 2023-09-20,00:09:08.000,263,10993643,14245,0,1695168547,13114.38331713,81.3701514600034,53572.25213016 2023-09-20,00:09:09.000,263,10993575,14525,0,1695168548,13114.410262369995,81.37720059000276,53572.27309152 2023-09-20,00:09:10.000,263,10993599,14285,0,1695168549,13114.390053439995,81.31375842000125,53572.27309152 2023-09-20,00:09:11.000,263,10993643,14565,0,1695168550,13114.390053439995,81.32080755000061,53572.32898848001 2023-09-20,00:09:12.000,263,10993568,14205,0,1695168551,13114.329426649994,81.32080755000061,53572.20322032 2023-09-20,00:09:13.000,263,10993629,14405,0,1695168552,13114.349635579994,81.25031624999974,53572.32200136 2023-09-20,00:09:14.000,263,10993636,14245,0,1695168553,13114.309217719994,81.2573653799991,53572.30104 2023-09-20,00:09:15.000,263,10993568,14485,0,1695168554,13114.289008789994,81.15162843000144,53572.25213016 2023-09-20,00:09:16.000,263,10993592,14605,0,1695168555,13114.268799859994,81.15162843000144,53572.23815592001 2023-09-20,00:09:17.000,263,10993627,14325,0,1695168556,13114.235118309989,81.06703887000185,53572.37789832001 2023-09-20,00:09:18.000,263,10993595,14485,0,1695168557,13114.262063549999,81.03884235000442,53572.3709112 2023-09-20,00:09:19.000,263,10993583,14565,0,1695168558,13114.248590929994,80.96835105000355,53572.4407824 2023-09-20,00:09:20.000,263,10993575,14485,0,1695168559,13114.302481409999,80.93310539999948,53572.32898848001 2023-09-20,00:09:21.000,263,10993610,14205,0,1695168560,13114.27553616999,80.9119580100014,53572.384885440006 2023-09-20,00:09:22.000,263,10993617,14205,0,1695168561,13114.268799859994,80.92605627000012,53572.384885440006 2023-09-20,00:09:23.000,263,10993634,14285,0,1695168562,13114.248590929994,80.85556496999925,53572.40584680001 2023-09-20,00:09:24.000,263,10993608,14685,0,1695168563,13114.302481409999,80.88376149000396,53572.433795280005 2023-09-20,00:09:25.000,263,10993562,14605,0,1695168564,13114.38331713,80.80622106000374,53572.52462784001 2023-09-20,00:09:26.000,263,10993608,14365,0,1695168565,13114.37658081999,80.82031932000245,53572.40584680001 2023-09-20,00:09:27.000,263,10993563,15005,0,1695168566,13114.39678974999,80.8132701900031,53572.44776952 2023-09-20,00:09:28.000,263,10993566,14285,0,1695168567,13114.42373499,80.8132701900031,53572.45475664001 2023-09-20,00:09:29.000,263,10993648,14205,0,1695168568,13114.450680229995,80.79917193000438,53572.503666480006 2023-09-20,00:09:30.000,263,10993635,14205,0,1695168569,13114.43720760999,80.84851583999989,53572.482705120005 2023-09-20,00:09:31.000,263,10993627,14365,0,1695168570,13114.43720760999,80.79917193000438,53572.48969224 2023-09-20,00:09:32.000,263,10993617,14365,0,1695168571,13114.410262369995,80.85556496999925,53572.482705120005 2023-09-20,00:09:33.000,263,10993591,14605,0,1695168572,13114.51804332999,80.83441758000117,53572.54558920001 2023-09-20,00:09:34.000,263,10993571,14605,0,1695168573,13114.48436178,80.84146671000053,53572.58751192 2023-09-20,00:09:35.000,263,10993608,14285,0,1695168574,13114.52477964,80.83441758000117,53572.62943464 2023-09-20,00:09:36.000,263,10993556,14485,0,1695168575,13114.47762546999,80.86966322999797,53572.57353768001 2023-09-20,00:09:37.000,263,10993564,14365,0,1695168576,13114.410262369995,80.86261409999861,53572.62244752001 2023-09-20,00:09:38.000,263,10993608,14525,0,1695168577,13114.39678974999,80.89785975000268,53572.66437024001 2023-09-20,00:09:39.000,263,10993608,14365,0,1695168578,13114.3631082,80.86966322999797,53572.65738312 2023-09-20,00:09:40.000,263,10993584,14245,0,1695168579,13114.32269034,80.90490888000204,53572.699305840004 2023-09-20,00:09:41.000,263,10993622,14685,0,1695168580,13114.214909379989,80.90490888000204,53572.67834448 2023-09-20,00:09:42.000,263,10993530,14365,0,1695168581,13114.208173069994,80.93310539999948,53572.67834448 2023-09-20,00:09:43.000,263,10993632,14485,0,1695168582,13114.214909379989,80.9472036599982,53572.720267200006 2023-09-20,00:09:44.000,263,10993606,14605,0,1695168583,13114.134073659989,81.00359670000034,53572.769177040005 2023-09-20,00:09:45.000,263,10993634,14485,0,1695168584,13114.100392109998,80.98949844000163,53572.720267200006 2023-09-20,00:09:46.000,263,10993608,14605,0,1695168585,13114.026292699993,81.03884235000442,53572.699305840004 2023-09-20,00:09:47.000,263,10993643,14645,0,1695168586,13113.985874839993,80.99654757000098,53572.73424144 2023-09-20,00:09:48.000,263,10993611,14645,0,1695168587,13113.985874839993,81.06703887000185,53572.83904824001 2023-09-20,00:09:49.000,263,10993577,14525,0,1695168588,13114.006083769993,81.06703887000185,53572.85302248 2023-09-20,00:09:50.000,263,10993588,14605,0,1695168589,13113.958929599998,81.10228451999865,53572.85302248 2023-09-20,00:09:51.000,263,10993580,14285,0,1695168590,13113.891566500002,81.123431910004,53572.90891944001 2023-09-20,00:09:52.000,263,10993562,14445,0,1695168591,13113.763576609992,81.13048104000336,53572.825074 2023-09-20,00:09:53.000,263,10993540,14605,0,1695168592,13113.729895060002,81.11638278000464,53572.87398384 2023-09-20,00:09:54.000,263,10993621,14445,0,1695168593,13113.696213509997,81.20097234000423,53572.79013840001 2023-09-20,00:09:55.000,263,10993603,14645,0,1695168594,13113.662531959992,81.29261103000317,53572.90193232 2023-09-20,00:09:56.000,263,10993545,14805,0,1695168595,13113.541278379991,81.27851277000445,53572.818086880005 2023-09-20,00:09:57.000,263,10993593,14605,0,1695168596,13113.473915279996,81.30670929000189,53572.818086880005 2023-09-20,00:09:58.000,263,10993606,14165,0,1695168597,13113.413288489995,81.34195493999869,53572.86000960001 2023-09-20,00:09:59.000,263,10993555,14645,0,1695168598,13113.34592539,81.32080755000061,53572.8949452 2023-09-20,00:10:00.000,263,10993658,14445,0,1695168599,13113.2852986,81.41949536999891,53572.90193232 2023-09-20,00:10:01.000,263,10993629,14205,0,1695168600,13113.231408119995,81.42654449999827,53572.825074 2023-09-20,00:10:02.000,263,10993610,14485,0,1695168601,13113.083209299999,81.48998666999978,53572.79712552 2023-09-20,00:10:03.000,263,10993620,14565,0,1695168602,13112.995637269989,81.5040849299985,53572.79013840001 2023-09-20,00:10:04.000,263,10993620,14565,0,1695168603,13112.941746789998,81.54637971000193,53572.887958080006 2023-09-20,00:10:05.000,263,10993630,14325,0,1695168604,13112.901328929998,81.58162535999872,53572.92289368 2023-09-20,00:10:06.000,263,10993681,14325,0,1695168605,13112.780075349998,81.63801840000087,53572.90891944001 2023-09-20,00:10:07.000,263,10993618,14445,0,1695168606,13112.692503320002,81.66621491999831,53572.87398384 2023-09-20,00:10:08.000,263,10993597,14725,0,1695168607,13112.598194979997,81.7155588300011,53572.83904824001 2023-09-20,00:10:09.000,263,10993600,14445,0,1695168608,13112.537568189997,81.74375534999854,53572.83206112001 2023-09-20,00:10:10.000,263,10993595,14405,0,1695168609,13112.429787230001,81.82834490999812,53572.80411264 2023-09-20,00:10:11.000,263,10993656,14245,0,1695168610,13112.322006269991,81.80014839000069,53572.72725432 2023-09-20,00:10:12.000,263,10993545,14605,0,1695168611,13112.22096161999,81.89883620999899,53572.72725432 2023-09-20,00:10:13.000,263,10993623,14365,0,1695168612,13112.133389589995,81.9622783800005,53572.7552028 2023-09-20,00:10:14.000,263,10993600,14685,0,1695168613,13112.113180659995,81.98342576999858,53572.825074 2023-09-20,00:10:15.000,263,10993608,14685,0,1695168614,13112.03908124999,81.97637663999922,53572.825074 2023-09-20,00:10:16.000,263,10993614,14325,0,1695168615,13111.96498184,82.0609661999988,53572.769177040005 2023-09-20,00:10:17.000,263,10993604,14405,0,1695168616,13111.843728259999,82.025720550002,53572.69231872001 2023-09-20,00:10:18.000,263,10993600,14445,0,1695168617,13111.756156229989,82.09621185000287,53572.71328008001 2023-09-20,00:10:19.000,263,10993658,14725,0,1695168618,13111.735947299989,82.13145749999967,53572.73424144 2023-09-20,00:10:20.000,263,10993653,14405,0,1695168619,13111.567539549993,82.16670315000374,53572.71328008001 2023-09-20,00:10:21.000,263,10993584,14405,0,1695168620,13111.473231210002,82.16670315000374,53572.69231872001 2023-09-20,00:10:22.000,263,10993622,14405,0,1695168621,13111.392395490002,82.22309618999861,53572.70629296 2023-09-20,00:10:23.000,263,10993574,14685,0,1695168622,13111.217251429996,82.26539097000204,53572.650396000005 2023-09-20,00:10:24.000,263,10993596,14325,0,1695168623,13111.156624639996,82.30063661999884,53572.65738312 2023-09-20,00:10:25.000,263,10993616,14485,0,1695168624,13111.04884368,82.3217840100042,53572.62943464 2023-09-20,00:10:26.000,263,10993584,14285,0,1695168625,13110.88043592999,82.38522617999843,53572.62244752001 2023-09-20,00:10:27.000,263,10993578,14605,0,1695168626,13110.74570973,82.44161922000058,53572.52462784001 2023-09-20,00:10:28.000,263,10993611,14605,0,1695168627,13110.597510909989,82.53325790999952,53572.57353768001 2023-09-20,00:10:29.000,263,10993592,14565,0,1695168628,13110.469521019993,82.59670008000103,53572.57353768001 2023-09-20,00:10:30.000,263,10993559,14485,0,1695168629,13110.287640649993,82.70243702999869,53572.62943464 2023-09-20,00:10:31.000,263,10993613,14685,0,1695168630,13110.132705520002,82.7658792000002,53572.601486160005 2023-09-20,00:10:32.000,263,10993676,14245,0,1695168631,13109.856516809996,82.8786652800045,53572.47571800001 2023-09-20,00:10:33.000,263,10993604,14405,0,1695168632,13109.715054299995,82.92096006000065,53572.42680816001 2023-09-20,00:10:34.000,263,10993594,14725,0,1695168633,13109.50622869,83.0125987499996,53572.40584680001 2023-09-20,00:10:35.000,263,10993607,14365,0,1695168634,13109.344557249999,83.1112865699979,53572.40584680001 2023-09-20,00:10:36.000,263,10993610,14485,0,1695168635,13109.115522710003,83.17472873999941,53572.32898848001 2023-09-20,00:10:37.000,263,10993616,14485,0,1695168636,13108.953851270002,83.23817091000092,53572.315014240005 2023-09-20,00:10:38.000,263,10993611,14445,0,1695168637,13108.825861379992,83.28751482000371,53572.335975600006 2023-09-20,00:10:39.000,263,10993580,14845,0,1695168638,13108.657453629996,83.31571134000114,53572.2311688 2023-09-20,00:10:40.000,263,10993634,14445,0,1695168639,13108.42841909,83.36505525000393,53572.18225896 2023-09-20,00:10:41.000,263,10993638,14645,0,1695168640,13108.26001133999,83.34390785999858,53572.126362 2023-09-20,00:10:42.000,263,10993593,14285,0,1695168641,13108.030976799993,83.38620264000201,53572.06347792 2023-09-20,00:10:43.000,263,10993650,14085,0,1695168642,13107.876041670002,83.38620264000201,53571.95867112 2023-09-20,00:10:44.000,263,10993638,14645,0,1695168643,13107.687424989992,83.42849741999817,53571.95168400001 2023-09-20,00:10:45.000,263,10993604,14405,0,1695168644,13107.525753549991,83.40030090000073,53571.92373552001 2023-09-20,00:10:46.000,263,10993584,14525,0,1695168645,13107.26303745999,83.41439915999945,53571.8468772 2023-09-20,00:10:47.000,263,10993614,14245,0,1695168646,13107.08115708999,83.3721043800033,53571.777006 2023-09-20,00:10:48.000,263,10993674,14445,0,1695168647,13106.865595169998,83.38620264000201,53571.72809616 2023-09-20,00:10:49.000,263,10993617,14325,0,1695168648,13106.676978490003,83.31571134000114,53571.63726360001 2023-09-20,00:10:50.000,263,10993599,14565,0,1695168649,13106.434471330002,83.35095698999794,53571.595340880005 2023-09-20,00:10:51.000,263,10993615,14285,0,1695168650,13106.18522785999,83.3227604700005,53571.40668864 2023-09-20,00:10:52.000,263,10993563,14405,0,1695168651,13106.00334748999,83.27341655999771,53571.45559848 2023-09-20,00:10:53.000,263,10993616,14525,0,1695168652,13105.88883022,83.25226916999964,53571.41367576 2023-09-20,00:10:54.000,263,10993572,14205,0,1695168653,13105.693477229994,83.259318299999,53571.3927144 2023-09-20,00:10:55.000,263,10993595,14565,0,1695168654,13105.504860549998,83.24522004000028,53571.27393336 2023-09-20,00:10:56.000,263,10993645,14805,0,1695168655,13105.269089699992,83.27341655999771,53571.13419096001 2023-09-20,00:10:57.000,263,10993582,14525,0,1695168656,13105.120890879996,83.28046569000435,53571.05733264 2023-09-20,00:10:58.000,263,10993591,14565,0,1695168657,13104.95248313,83.36505525000393,53571.02938416 2023-09-20,00:10:59.000,263,10993558,14485,0,1695168658,13104.797547999995,83.34390785999858,53570.973487200004 2023-09-20,00:11:00.000,263,10993580,14525,0,1695168659,13104.64261286999,83.30161308000243,53570.903616 2023-09-20,00:11:01.000,263,10993577,14565,0,1695168660,13104.467468809999,83.3227604700005,53570.73592512 2023-09-20,00:11:02.000,263,10993591,14365,0,1695168661,13104.292324749993,83.3721043800033,53570.66605392 2023-09-20,00:11:03.000,263,10993577,14165,0,1695168662,13104.224961649998,83.36505525000393,53570.70098952001 2023-09-20,00:11:04.000,263,10993643,14645,0,1695168663,13104.056553900002,83.32980959999986,53570.61714408 2023-09-20,00:11:05.000,263,10993634,14205,0,1695168664,13103.908355079991,83.33685872999922,53570.4494532 2023-09-20,00:11:06.000,263,10993626,14205,0,1695168665,13103.739947329996,83.35095698999794,53570.42849184 2023-09-20,00:11:07.000,263,10993591,14525,0,1695168666,13103.67258423,83.33685872999922,53570.3097108 2023-09-20,00:11:08.000,263,10993588,14565,0,1695168667,13103.578275889995,83.3227604700005,53570.27477520001 2023-09-20,00:11:09.000,263,10993590,14365,0,1695168668,13103.52438540999,83.28751482000371,53570.22586536001 2023-09-20,00:11:10.000,263,10993584,14205,0,1695168669,13103.369450279999,83.26636742999835,53570.19092976 2023-09-20,00:11:11.000,263,10993617,14845,0,1695168670,13103.281878249989,83.2240726500022,53570.12804568001 2023-09-20,00:11:12.000,263,10993574,14445,0,1695168671,13103.106734189998,83.20292526000412,53570.00227752 2023-09-20,00:11:13.000,263,10993567,14805,0,1695168672,13102.992216919993,83.20997439000348,53569.88349648 2023-09-20,00:11:14.000,263,10993591,14285,0,1695168673,13102.857490720002,83.16063048000069,53569.82759952 2023-09-20,00:11:15.000,263,10993594,14165,0,1695168674,13102.810336549992,83.13948309000261,53569.82759952 2023-09-20,00:11:16.000,263,10993632,14405,0,1695168675,13102.689082969991,83.0760409200011,53569.799651040004 2023-09-20,00:11:17.000,263,10993577,14565,0,1695168676,13102.567829389991,83.06194266000239,53569.680870000004 2023-09-20,00:11:18.000,263,10993605,14645,0,1695168677,13102.48699366999,83.02669700999832,53569.631960160004 2023-09-20,00:11:19.000,263,10993620,14245,0,1695168678,13102.40615794999,82.97030397000344,53569.583050320005 2023-09-20,00:11:20.000,263,10993616,14365,0,1695168679,13102.30511329999,82.97030397000344,53569.50619200001 2023-09-20,00:11:21.000,263,10993613,14725,0,1695168680,13102.237750199994,82.94915657999809,53569.38042384 2023-09-20,00:11:22.000,263,10993567,14525,0,1695168681,13102.055869829994,82.92096006000065,53569.33850112001 2023-09-20,00:11:23.000,263,10993591,14325,0,1695168682,13102.015451969994,82.94210744999873,53569.2267072 2023-09-20,00:11:24.000,263,10993577,14525,0,1695168683,13101.968297799998,82.90686180000193,53569.2267072 2023-09-20,00:11:25.000,263,10993590,14485,0,1695168684,13101.900934699988,82.89981267000258,53569.177797360004 2023-09-20,00:11:26.000,263,10993582,14325,0,1695168685,13101.833571599993,82.90686180000193,53569.14286176001 2023-09-20,00:11:27.000,263,10993592,14565,0,1695168686,13101.752735879993,82.90686180000193,53569.079977680005 2023-09-20,00:11:28.000,263,10993637,14205,0,1695168687,13101.591064439992,82.88571441000386,53568.96818376 2023-09-20,00:11:29.000,263,10993645,14565,0,1695168688,13101.550646579992,82.89981267000258,53568.89831256 2023-09-20,00:11:30.000,263,10993628,14525,0,1695168689,13101.39571145,82.88571441000386,53568.8773512 2023-09-20,00:11:31.000,263,10993607,14525,0,1695168690,13101.32834834999,82.89276354000322,53568.744595920005 2023-09-20,00:11:32.000,263,10993535,14325,0,1695168691,13101.25424894,82.89276354000322,53568.695686080006 2023-09-20,00:11:33.000,263,10993653,14205,0,1695168692,13101.21383108,82.89981267000258,53568.75158304 2023-09-20,00:11:34.000,263,10993630,14205,0,1695168693,13101.15320429,82.8786652800045,53568.65376336 2023-09-20,00:11:35.000,263,10993576,14245,0,1695168694,13101.058895949995,82.85751788999914,53568.55594368 2023-09-20,00:11:36.000,263,10993638,14565,0,1695168695,13100.99153285,82.85751788999914,53568.4231884 2023-09-20,00:11:37.000,263,10993654,14365,0,1695168696,13100.957851299994,82.8645670199985,53568.360304320006 2023-09-20,00:11:38.000,263,10993665,14805,0,1695168697,13100.910697129999,82.87161614999786,53568.34633008 2023-09-20,00:11:39.000,263,10993627,14565,0,1695168698,13100.978060229994,82.89981267000258,53568.28344600001 2023-09-20,00:11:40.000,263,10993638,14645,0,1695168699,13100.930906059999,82.89981267000258,53568.1786392 2023-09-20,00:11:41.000,263,10993586,14725,0,1695168700,13100.917433439994,82.87161614999786,53568.11575512001 2023-09-20,00:11:42.000,263,10993675,14245,0,1695168701,13100.957851299994,82.83637050000107,53568.108768 2023-09-20,00:11:43.000,263,10993617,14205,0,1695168702,13101.058895949995,82.78702658999828,53568.09479376001 2023-09-20,00:11:44.000,263,10993637,14245,0,1695168703,13101.119522739995,82.74473181000212,53568.04588392001 2023-09-20,00:11:45.000,263,10993610,14365,0,1695168704,13101.14646797999,82.73768268000276,53568.024922560006 2023-09-20,00:11:46.000,263,10993623,14405,0,1695168705,13101.220567389995,82.67424051000125,53567.89216728 2023-09-20,00:11:47.000,263,10993596,14205,0,1695168706,13101.260985249995,82.66014225000254,53567.80133472001 2023-09-20,00:11:48.000,263,10993568,14365,0,1695168707,13101.260985249995,82.64604399000382,53567.82928320001 2023-09-20,00:11:49.000,263,10993584,14725,0,1695168708,13101.402447759996,82.61079833999975,53567.787360480004 2023-09-20,00:11:50.000,263,10993639,14645,0,1695168709,13101.442865619996,82.52620878000016,53567.81530896 2023-09-20,00:11:51.000,263,10993621,14085,0,1695168710,13101.503492409996,82.56145443000423,53567.74543776 2023-09-20,00:11:52.000,263,10993649,14725,0,1695168711,13101.523701339996,82.51211052000144,53567.63364384001 2023-09-20,00:11:53.000,263,10993687,14645,0,1695168712,13101.597800750002,82.50506139000208,53567.55678552 2023-09-20,00:11:54.000,263,10993576,14365,0,1695168713,13101.658427540002,82.49096313000337,53567.62665672 2023-09-20,00:11:55.000,263,10993625,14525,0,1695168714,13101.739263260002,82.43457009000122,53567.5497984 2023-09-20,00:11:56.000,263,10993655,14885,0,1695168715,13101.766208499997,82.40637357000378,53567.44499160001 2023-09-20,00:11:57.000,263,10993627,14365,0,1695168716,13101.820098980003,82.4204718300025,53567.451978720004 2023-09-20,00:11:58.000,263,10993611,14645,0,1695168717,13101.927879939998,82.36407879000035,53567.472940080006 2023-09-20,00:11:59.000,263,10993602,14325,0,1695168718,13102.008715659998,82.39227530999779,53567.42403024001 2023-09-20,00:12:00.000,263,10993637,14365,0,1695168719,13102.116496619994,82.34998053000163,53567.43101736 2023-09-20,00:12:01.000,263,10993637,14405,0,1695168720,13102.21080496,82.3217840100042,53567.38210752 2023-09-20,00:12:02.000,263,10993600,14285,0,1695168721,13102.27143175,82.33588227000291,53567.2703136 2023-09-20,00:12:03.000,263,10993599,14765,0,1695168722,13102.39268533,82.35702966000099,53567.26332648 2023-09-20,00:12:04.000,263,10993600,14165,0,1695168723,13102.50720259999,82.37112791999971,53567.26332648 2023-09-20,00:12:05.000,263,10993616,14485,0,1695168724,13102.621719869996,82.37112791999971,53567.24935224 2023-09-20,00:12:06.000,263,10993602,14405,0,1695168725,13102.763182379997,82.3217840100042,53567.22140376 2023-09-20,00:12:07.000,263,10993642,14205,0,1695168726,13102.850754409992,82.32883314000355,53567.10960984001 2023-09-20,00:12:08.000,263,10993606,14365,0,1695168727,13102.998953230002,82.33588227000291,53567.165506800004 2023-09-20,00:12:09.000,263,10993597,14565,0,1695168728,13103.066316329998,82.37112791999971,53567.15153256 2023-09-20,00:12:10.000,263,10993665,14805,0,1695168729,13103.187569909998,82.36407879000035,53567.12358408 2023-09-20,00:12:11.000,263,10993628,14445,0,1695168730,13103.335768729994,82.37817704999907,53567.10262272 2023-09-20,00:12:12.000,263,10993598,14405,0,1695168731,13103.450286,82.37112791999971,53567.10960984001 2023-09-20,00:12:13.000,263,10993631,14325,0,1695168732,13103.638902679995,82.37817704999907,53567.14454544 2023-09-20,00:12:14.000,263,10993572,14525,0,1695168733,13103.780365189996,82.37817704999907,53567.15851968001 2023-09-20,00:12:15.000,263,10993629,14445,0,1695168734,13103.894882460001,82.42752096000186,53567.19345528 2023-09-20,00:12:16.000,263,10993585,14685,0,1695168735,13103.955509250001,82.40637357000378,53567.10960984001 2023-09-20,00:12:17.000,263,10993635,14285,0,1695168736,13104.056553900002,82.39932444000442,53567.15153256 2023-09-20,00:12:18.000,263,10993618,14565,0,1695168737,13104.164334859997,82.4557174799993,53567.14454544 2023-09-20,00:12:19.000,263,10993644,14565,0,1695168738,13104.299061059988,82.44866834999993,53567.081661359996 2023-09-20,00:12:20.000,263,10993619,14725,0,1695168739,13104.366424159998,82.5191596500008,53567.14454544 2023-09-20,00:12:21.000,263,10993572,14405,0,1695168740,13104.474205119994,82.5191596500008,53567.15153256 2023-09-20,00:12:22.000,263,10993639,14205,0,1695168741,13104.60219500999,82.483914000004,53567.15153256 2023-09-20,00:12:23.000,263,10993627,14205,0,1695168742,13104.74365751999,82.49096313000337,53567.21441664 2023-09-20,00:12:24.000,263,10993560,14645,0,1695168743,13104.82449323999,82.46981573999801,53567.137558320006 2023-09-20,00:12:25.000,263,10993611,14445,0,1695168744,13104.90532895999,82.46981573999801,53567.17249392 2023-09-20,00:12:26.000,263,10993613,14525,0,1695168745,13104.96595574999,82.4557174799993,53567.15153256 2023-09-20,00:12:27.000,263,10993594,14445,0,1695168746,13105.093945640001,82.42752096000186,53567.13057120001 2023-09-20,00:12:28.000,263,10993618,14285,0,1695168747,13105.181517669997,82.40637357000378,53567.17948104001 2023-09-20,00:12:29.000,263,10993599,14205,0,1695168748,13105.376870660002,82.39227530999779,53567.20742952001 2023-09-20,00:12:30.000,263,10993581,14205,0,1695168749,13105.464442689998,82.33588227000291,53567.25633936001 2023-09-20,00:12:31.000,263,10993551,14605,0,1695168750,13105.531805789993,82.41342270000314,53567.2004424 2023-09-20,00:12:32.000,263,10993623,14565,0,1695168751,13105.558751029988,82.38522617999843,53567.12358408 2023-09-20,00:12:33.000,263,10993611,14365,0,1695168752,13105.680004609989,82.40637357000378,53567.17948104001 2023-09-20,00:12:34.000,263,10993638,14405,0,1695168753,13105.767576639999,82.4557174799993,53567.235378000005 2023-09-20,00:12:35.000,263,10993567,14405,0,1695168754,13105.88883022,82.483914000004,53567.235378000005 2023-09-20,00:12:36.000,263,10993598,14485,0,1695168755,13105.94272069999,82.49801226000272,53567.165506800004 2023-09-20,00:12:37.000,263,10993618,14565,0,1695168756,13106.04376534999,82.52620878000016,53567.22839088001 2023-09-20,00:12:38.000,263,10993620,14645,0,1695168757,13106.19196417,82.55440530000487,53567.22140376 2023-09-20,00:12:39.000,263,10993576,14765,0,1695168758,13106.27279989,82.57555269000295,53567.22140376 2023-09-20,00:12:40.000,263,10993595,14605,0,1695168759,13106.299745129996,82.61079833999975,53567.21441664 2023-09-20,00:12:41.000,263,10993543,14445,0,1695168760,13106.360371919996,82.57555269000295,53567.15153256 2023-09-20,00:12:42.000,263,10993632,14165,0,1695168761,13106.353635610001,82.60374921000039,53567.0956356 2023-09-20,00:12:43.000,263,10993632,14325,0,1695168762,13106.407526089992,82.64604399000382,53567.2004424 2023-09-20,00:12:44.000,263,10993657,14245,0,1695168763,13106.461416569997,82.68128964000061,53567.21441664 2023-09-20,00:12:45.000,263,10993620,14685,0,1695168764,13106.488361809992,82.7306335500034,53567.26332648 2023-09-20,00:12:46.000,263,10993606,14485,0,1695168765,13106.495098120002,82.68128964000061,53567.235378000005 2023-09-20,00:12:47.000,263,10993628,14325,0,1695168766,13106.454680260002,82.70948615999805,53567.24935224 2023-09-20,00:12:48.000,263,10993614,14605,0,1695168767,13106.501834429997,82.77292832999956,53567.24236512 2023-09-20,00:12:49.000,263,10993616,14565,0,1695168768,13106.441207639997,82.80112485000427,53567.2703136 2023-09-20,00:12:50.000,263,10993564,14565,0,1695168769,13106.427735019992,82.82227224000235,53567.24935224 2023-09-20,00:12:51.000,263,10993601,14365,0,1695168770,13106.340162989996,82.8645670199985,53567.186468160005 2023-09-20,00:12:52.000,263,10993610,14525,0,1695168771,13106.279536199996,82.94915657999809,53567.12358408 2023-09-20,00:12:53.000,263,10993634,14645,0,1695168772,13106.245854649991,82.98440223000216,53567.2703136 2023-09-20,00:12:54.000,263,10993674,14325,0,1695168773,13106.239118339996,83.04784440000367,53567.235378000005 2023-09-20,00:12:55.000,263,10993625,14245,0,1695168774,13106.15154631,83.1253848300039,53567.235378000005 2023-09-20,00:12:56.000,263,10993604,14445,0,1695168775,13106.037029039995,83.13948309000261,53567.116596960004 2023-09-20,00:12:57.000,263,10993646,14125,0,1695168776,13105.94945701,83.16063048000069,53567.14454544 2023-09-20,00:12:58.000,263,10993631,14605,0,1695168777,13105.875357599994,83.19587613000476,53567.137558320006 2023-09-20,00:12:59.000,263,10993613,14485,0,1695168778,13105.794521879994,83.21702352000284,53567.10262272 2023-09-20,00:13:00.000,263,10993630,14365,0,1695168779,13105.700213539989,83.20292526000412,53567.03275152 2023-09-20,00:13:01.000,263,10993590,14485,0,1695168780,13105.585696269998,83.17472873999941,53567.10960984001 2023-09-20,00:13:02.000,263,10993594,14445,0,1695168781,13105.450970069993,83.16767961000005,53567.03275152 2023-09-20,00:13:03.000,263,10993646,14645,0,1695168782,13105.450970069993,83.14653222000197,53567.03275152 2023-09-20,00:13:04.000,263,10993684,14205,0,1695168783,13105.336452800002,83.1253848300039,53567.00480304 2023-09-20,00:13:05.000,263,10993613,14565,0,1695168784,13105.282562319997,83.09718830999918,53566.92095760001 2023-09-20,00:13:06.000,263,10993625,14245,0,1695168785,13105.161308739996,83.06194266000239,53566.93493184 2023-09-20,00:13:07.000,263,10993590,14485,0,1695168786,13105.067000399991,83.01964787999896,53566.83711216 2023-09-20,00:13:08.000,263,10993616,14365,0,1695168787,13105.05352778,83.00554962000024,53566.899996240005 2023-09-20,00:13:09.000,263,10993587,14365,0,1695168788,13105.019846229996,82.92800919000001,53566.89300912001 2023-09-20,00:13:10.000,263,10993637,14445,0,1695168789,13104.959219439996,82.8645670199985,53566.87903488 2023-09-20,00:13:11.000,263,10993636,14765,0,1695168790,13104.939010509996,82.80112485000427,53566.746279599996 2023-09-20,00:13:12.000,263,10993558,14285,0,1695168791,13104.837965859995,82.7658792000002,53566.72531824001 2023-09-20,00:13:13.000,263,10993606,14485,0,1695168792,13104.878383719995,82.70948615999805,53566.732305360005 2023-09-20,00:13:14.000,263,10993568,14525,0,1695168793,13104.87164741,82.66014225000254,53566.683395520005 2023-09-20,00:13:15.000,263,10993593,14725,0,1695168794,13104.85143848,82.58965095000167,53566.64845992 2023-09-20,00:13:16.000,263,10993611,14645,0,1695168795,13104.80428430999,82.54735616999824,53566.634485680006 2023-09-20,00:13:17.000,263,10993591,14405,0,1695168796,13104.83122955,82.47686487000465,53566.62051144 2023-09-20,00:13:18.000,263,10993587,14525,0,1695168797,13104.86491109999,82.4557174799993,53566.66243416 2023-09-20,00:13:19.000,263,10993599,14365,0,1695168798,13104.86491109999,82.41342270000314,53566.66243416 2023-09-20,00:13:20.000,263,10993616,14405,0,1695168799,13104.80428430999,82.39932444000442,53566.62749856001 2023-09-20,00:13:21.000,263,10993621,14285,0,1695168800,13104.736921209995,82.34998053000163,53566.59256296 2023-09-20,00:13:22.000,263,10993579,14245,0,1695168801,13104.66282179999,82.34293140000227,53566.49474328 2023-09-20,00:13:23.000,263,10993581,14605,0,1695168802,13104.615667629994,82.31473488000483,53566.52269176 2023-09-20,00:13:24.000,263,10993622,14325,0,1695168803,13104.60893132,82.32883314000355,53566.54365312 2023-09-20,00:13:25.000,263,10993600,14645,0,1695168804,13104.58198607999,82.3076857499982,53566.52269176 2023-09-20,00:13:26.000,263,10993591,14485,0,1695168805,13104.514622979994,82.3076857499982,53566.50871752001 2023-09-20,00:13:27.000,263,10993622,14685,0,1695168806,13104.447259879998,82.28653836000012,53566.410897839996 2023-09-20,00:13:28.000,263,10993634,14365,0,1695168807,13104.413578329993,82.27948923000076,53566.38993648001 2023-09-20,00:13:29.000,263,10993605,14325,0,1695168808,13104.332742609993,82.25834184000269,53566.41788496001 2023-09-20,00:13:30.000,263,10993602,14205,0,1695168809,13104.245170579998,82.2724401000014,53566.410897839996 2023-09-20,00:13:31.000,263,10993567,14365,0,1695168810,13104.198016410002,82.24424358000397,53566.30609104 2023-09-20,00:13:32.000,263,10993592,14405,0,1695168811,13104.130653309992,82.23014531999797,53566.278142560004 2023-09-20,00:13:33.000,263,10993600,14645,0,1695168812,13104.130653309992,82.22309618999861,53566.38993648001 2023-09-20,00:13:34.000,263,10993610,14645,0,1695168813,13104.103708069997,82.20194880000054,53566.38993648001 2023-09-20,00:13:35.000,263,10993626,14565,0,1695168814,13104.022872349997,82.18080141000246,53566.32006528001 2023-09-20,00:13:36.000,263,10993639,14125,0,1695168815,13103.894882460001,82.25129271000333,53566.27115544001 2023-09-20,00:13:37.000,263,10993641,14365,0,1695168816,13103.847728289991,82.30063661999884,53566.26416832 2023-09-20,00:13:38.000,263,10993577,14485,0,1695168817,13103.787101499991,82.31473488000483,53566.28512968 2023-09-20,00:13:39.000,263,10993577,14405,0,1695168818,13103.739947329996,82.37817704999907,53566.25019408001 2023-09-20,00:13:40.000,263,10993619,14405,0,1695168819,13103.62543005999,82.44161922000058,53566.15936152 2023-09-20,00:13:41.000,263,10993605,14765,0,1695168820,13103.558066959995,82.44866834999993,53566.15237440001 2023-09-20,00:13:42.000,263,10993623,14325,0,1695168821,13103.44354968999,82.54030703999888,53566.131413040006 2023-09-20,00:13:43.000,263,10993572,14645,0,1695168822,13103.457022309994,82.54735616999824,53566.06852896 2023-09-20,00:13:44.000,263,10993637,14525,0,1695168823,13103.302087179989,82.63194572999782,53566.075516079996 2023-09-20,00:13:45.000,263,10993605,14285,0,1695168824,13103.214515149994,82.68833876999997,53565.99167064 2023-09-20,00:13:46.000,263,10993587,14445,0,1695168825,13103.073052639993,82.73768268000276,53565.93577368001 2023-09-20,00:13:47.000,263,10993667,14485,0,1695168826,13103.039371090003,82.77997745999892,53565.907825199996 2023-09-20,00:13:48.000,263,10993658,14365,0,1695168827,13103.025898469998,82.84341963000043,53565.95673504001 2023-09-20,00:13:49.000,263,10993599,14445,0,1695168828,13102.938326440002,82.87161614999786,53565.893850960005 2023-09-20,00:13:50.000,263,10993623,14485,0,1695168829,13102.817072860002,82.88571441000386,53565.893850960005 2023-09-20,00:13:51.000,263,10993574,14365,0,1695168830,13102.803600239997,82.87161614999786,53565.8728896 2023-09-20,00:13:52.000,263,10993621,14325,0,1695168831,13102.668874039991,82.90686180000193,53565.726160080005 2023-09-20,00:13:53.000,263,10993671,14325,0,1695168832,13102.561093079996,82.9139109300013,53565.740134319996 2023-09-20,00:13:54.000,263,10993652,14205,0,1695168833,13102.46678473999,82.90686180000193,53565.69122448 2023-09-20,00:13:55.000,263,10993579,14285,0,1695168834,13102.359003779995,82.89276354000322,53565.677250240005 2023-09-20,00:13:56.000,263,10993614,14325,0,1695168835,13102.18385971999,82.88571441000386,53565.607379040004 2023-09-20,00:13:57.000,263,10993633,14605,0,1695168836,13102.109760309999,82.83637050000107,53565.56545632 2023-09-20,00:13:58.000,263,10993612,14365,0,1695168837,13101.968297799998,82.80112485000427,53565.63532752 2023-09-20,00:13:59.000,263,10993603,14485,0,1695168838,13101.867253149998,82.75178094000148,53565.54449496 2023-09-20,00:14:00.000,263,10993609,14405,0,1695168839,13101.678636470002,82.70243702999869,53565.55148208001 2023-09-20,00:14:01.000,263,10993581,14565,0,1695168840,13101.543910269997,82.69538789999933,53565.48161088001 2023-09-20,00:14:02.000,263,10993622,14405,0,1695168841,13101.422656689996,82.57555269000295,53565.39776544 2023-09-20,00:14:03.000,263,10993600,14485,0,1695168842,13101.301403109996,82.54735616999824,53565.35584272 2023-09-20,00:14:04.000,263,10993614,14365,0,1695168843,13101.220567389995,82.53325790999952,53565.38379120001 2023-09-20,00:14:05.000,263,10993614,14485,0,1695168844,13101.17341322,82.47686487000465,53565.35584272 2023-09-20,00:14:06.000,263,10993624,14205,0,1695168845,13101.038687019995,82.46276660999865,53565.30693288 2023-09-20,00:14:07.000,263,10993648,14445,0,1695168846,13100.94437867999,82.46276660999865,53565.25802304 2023-09-20,00:14:08.000,263,10993650,14365,0,1695168847,13100.877015579994,82.43457009000122,53565.271997280004 2023-09-20,00:14:09.000,263,10993614,14405,0,1695168848,13100.816388789994,82.43457009000122,53565.26501016001 2023-09-20,00:14:10.000,263,10993602,14485,0,1695168849,13100.728816759998,82.43457009000122,53565.139242 2023-09-20,00:14:11.000,263,10993620,14445,0,1695168850,13100.688398899998,82.39227530999779,53565.06238368 2023-09-20,00:14:12.000,263,10993626,14485,0,1695168851,13100.661453659988,82.37817704999907,53565.104306400004 2023-09-20,00:14:13.000,263,10993592,14405,0,1695168852,13100.715344139993,82.36407879000035,53565.104306400004 2023-09-20,00:14:14.000,263,10993622,14485,0,1695168853,13100.735553069993,82.34293140000227,53565.069370799996 2023-09-20,00:14:15.000,263,10993647,14285,0,1695168854,13100.755761999993,82.35702966000099,53565.0344352 2023-09-20,00:14:16.000,263,10993633,14245,0,1695168855,13100.762498309989,82.35702966000099,53565.055396560005 2023-09-20,00:14:17.000,263,10993640,14125,0,1695168856,13100.762498309989,82.4204718300025,53564.94360264 2023-09-20,00:14:18.000,263,10993619,14325,0,1695168857,13100.742289379989,82.42752096000186,53564.887705680005 2023-09-20,00:14:19.000,263,10993642,14445,0,1695168858,13100.782707239989,82.4204718300025,53564.936615520004 2023-09-20,00:14:20.000,263,10993629,14285,0,1695168859,13100.802916169989,82.50506139000208,53564.91565416 2023-09-20,00:14:21.000,263,10993606,14365,0,1695168860,13100.883751889989,82.53325790999952,53564.94360264 2023-09-20,00:14:22.000,263,10993588,14405,0,1695168861,13100.897224509994,82.57555269000295,53564.85277008 2023-09-20,00:14:23.000,263,10993561,14885,0,1695168862,13100.998269159994,82.58965095000167,53564.85975720001 2023-09-20,00:14:24.000,263,10993650,14605,0,1695168863,13101.05215964,82.65309312000318,53564.85975720001 2023-09-20,00:14:25.000,263,10993608,14685,0,1695168864,13101.06563225999,82.70948615999805,53564.88071856001 2023-09-20,00:14:26.000,263,10993614,14405,0,1695168865,13101.0925775,82.73768268000276,53564.78289888001 2023-09-20,00:14:27.000,263,10993619,14365,0,1695168866,13101.14646797999,82.80112485000427,53564.789886000006 2023-09-20,00:14:28.000,263,10993573,14365,0,1695168867,13101.2946668,82.81522311000299,53564.887705680005 2023-09-20,00:14:29.000,263,10993617,14365,0,1695168868,13101.368766209991,82.8645670199985,53564.92962840001 2023-09-20,00:14:30.000,263,10993617,14285,0,1695168869,13101.37550252,82.89276354000322,53564.957576880006 2023-09-20,00:14:31.000,263,10993591,14525,0,1695168870,13101.469810859991,82.92800919000001,53564.957576880006 2023-09-20,00:14:32.000,263,10993650,14245,0,1695168871,13101.456338240001,83.00554962000024,53564.94360264 2023-09-20,00:14:33.000,263,10993578,14085,0,1695168872,13101.510228719992,83.0760409200011,53564.957576880006 2023-09-20,00:14:34.000,263,10993638,14445,0,1695168873,13101.557382890001,83.04784440000367,53564.98552536 2023-09-20,00:14:35.000,263,10993574,14525,0,1695168874,13101.597800750002,83.09718830999918,53564.97155112 2023-09-20,00:14:36.000,263,10993593,14405,0,1695168875,13101.604537059997,83.16767961000005,53564.95058976001 2023-09-20,00:14:37.000,263,10993593,14645,0,1695168876,13101.692109089992,83.20292526000412,53565.04142232 2023-09-20,00:14:38.000,263,10993575,14525,0,1695168877,13101.779681120002,83.25226916999964,53565.14622912001 2023-09-20,00:14:39.000,263,10993599,14485,0,1695168878,13101.826835289998,83.30866221000178,53565.09033216 2023-09-20,00:14:40.000,263,10993628,14565,0,1695168879,13101.873989459993,83.37915351000265,53565.07635792001 2023-09-20,00:14:41.000,263,10993594,14365,0,1695168880,13101.907671009998,83.47784133000096,53565.02744808001 2023-09-20,00:14:42.000,263,10993621,14485,0,1695168881,13101.961561489989,83.51308697999775,53565.07635792001 2023-09-20,00:14:43.000,263,10993529,14285,0,1695168882,13102.069342449999,83.61177480000333,53565.08334504 2023-09-20,00:14:44.000,263,10993609,14285,0,1695168883,13102.21080496,83.717511750001,53565.13225488 2023-09-20,00:14:45.000,263,10993590,14565,0,1695168884,13102.32532222999,83.74570826999843,53565.2091132 2023-09-20,00:14:46.000,263,10993605,14445,0,1695168885,13102.45331212,83.8796417400008,53565.30693288 2023-09-20,00:14:47.000,263,10993557,14725,0,1695168886,13102.55435677,83.99242781999783,53565.29994576 2023-09-20,00:14:48.000,263,10993606,14365,0,1695168887,13102.641928799996,84.0629191199987,53565.31392000001 2023-09-20,00:14:49.000,263,10993615,14325,0,1695168888,13102.763182379997,84.14750867999828,53565.341868480005 2023-09-20,00:14:50.000,263,10993595,14565,0,1695168889,13102.783391309997,84.24619650000386,53565.36981696 2023-09-20,00:14:51.000,263,10993600,14245,0,1695168890,13102.857490720002,84.30258953999873,53565.404752559996 2023-09-20,00:14:52.000,263,10993594,14645,0,1695168891,13102.877699650002,84.35193345000152,53565.44667528 2023-09-20,00:14:53.000,263,10993603,14445,0,1695168892,13102.972007989993,84.38012996999896,53565.53750784 2023-09-20,00:14:54.000,263,10993565,14645,0,1695168893,13102.992216919993,84.42242475000239,53565.55148208001 2023-09-20,00:14:55.000,263,10993633,14845,0,1695168894,13103.059580020003,84.41537562000303,53565.61436616 2023-09-20,00:14:56.000,263,10993631,14565,0,1695168895,13102.992216919993,84.42242475000239,53565.58641768 2023-09-20,00:14:57.000,263,10993595,14005,0,1695168896,13102.951799059992,84.40127736000431,53565.663276 2023-09-20,00:14:58.000,263,10993544,14285,0,1695168897,13102.877699650002,84.38012996999896,53565.69821160001 2023-09-20,00:14:59.000,263,10993602,14365,0,1695168898,13102.844018099997,84.3096386699981,53565.740134319996 2023-09-20,00:15:00.000,263,10993629,14365,0,1695168899,13102.810336549992,84.33078606000345,53565.796031280006 2023-09-20,00:15:01.000,263,10993551,14285,0,1695168900,13102.729500829992,84.2391473700045,53565.7331472 2023-09-20,00:15:02.000,263,10993616,14365,0,1695168901,13102.709291899992,84.21095084999979,53565.82397976 2023-09-20,00:15:03.000,263,10993599,14485,0,1695168902,13102.648665109991,84.14750867999828,53565.844941120005 2023-09-20,00:15:04.000,263,10993605,14725,0,1695168903,13102.5745657,84.11226303000149,53565.86590248001 2023-09-20,00:15:05.000,263,10993583,14685,0,1695168904,13102.47352105,84.04177173000062,53565.92878656 2023-09-20,00:15:06.000,263,10993611,14685,0,1695168905,13102.3724764,84.02062434000254,53565.85891536 2023-09-20,00:15:07.000,263,10993574,14245,0,1695168906,13102.27143175,83.94308391000231,53565.8728896 2023-09-20,00:15:08.000,263,10993580,14805,0,1695168907,13102.257959129995,83.92193652000424,53565.86590248001 2023-09-20,00:15:09.000,263,10993603,14645,0,1695168908,13102.237750199994,83.83734696000465,53565.94974792 2023-09-20,00:15:10.000,263,10993617,14445,0,1695168909,13102.18385971999,83.79505218000122,53566.02660624 2023-09-20,00:15:11.000,263,10993605,14325,0,1695168910,13102.170387099999,83.717511750001,53566.05455472001 2023-09-20,00:15:12.000,263,10993572,14365,0,1695168911,13102.10302399999,83.71046262000164,53565.99167064 2023-09-20,00:15:13.000,263,10993577,14405,0,1695168912,13102.069342449999,83.62587306000205,53566.012632000005 2023-09-20,00:15:14.000,263,10993587,14445,0,1695168913,13102.055869829994,83.61882393000269,53565.98468352001 2023-09-20,00:15:15.000,263,10993582,14325,0,1695168914,13102.028924589998,83.56243089000054,53566.04058048 2023-09-20,00:15:16.000,263,10993619,14405,0,1695168915,13101.995243039994,83.59062740999798,53566.06852896 2023-09-20,00:15:17.000,263,10993584,14485,0,1695168916,13102.035660899994,83.57652914999926,53566.09647744 2023-09-20,00:15:18.000,263,10993614,14725,0,1695168917,13102.12323292999,83.58357827999862,53566.14538728 2023-09-20,00:15:19.000,263,10993610,14205,0,1695168918,13102.10302399999,83.60472567000397,53566.110451680004 2023-09-20,00:15:20.000,263,10993589,14365,0,1695168919,13102.082815069989,83.61177480000333,53566.1174388 2023-09-20,00:15:21.000,263,10993605,14525,0,1695168920,13102.069342449999,83.67521697000484,53566.16634864 2023-09-20,00:15:22.000,263,10993600,14525,0,1695168921,13102.10302399999,83.67521697000484,53566.09647744 2023-09-20,00:15:23.000,263,10993573,14645,0,1695168922,13102.109760309999,83.72456088000035,53566.131413040006 2023-09-20,00:15:24.000,263,10993632,14725,0,1695168923,13102.177123409994,83.73865913999907,53566.17333576001 2023-09-20,00:15:25.000,263,10993599,14405,0,1695168924,13102.237750199994,83.76685566000378,53566.20827136 2023-09-20,00:15:26.000,263,10993579,14605,0,1695168925,13102.278168059995,83.83029782999802,53566.23621984 2023-09-20,00:15:27.000,263,10993560,14285,0,1695168926,13102.257959129995,83.8161995699993,53566.25019408001 2023-09-20,00:15:28.000,263,10993585,14285,0,1695168927,13102.21080496,83.90783825999824,53566.20128424001 2023-09-20,00:15:29.000,263,10993548,14645,0,1695168928,13102.197332339994,83.88669087000017,53566.31307816 2023-09-20,00:15:30.000,263,10993595,14525,0,1695168929,13102.16365078999,83.9289856500036,53566.28512968 2023-09-20,00:15:31.000,263,10993611,14805,0,1695168930,13102.10302399999,83.92193652000424,53566.278142560004 2023-09-20,00:15:32.000,263,10993604,14605,0,1695168931,13102.049133519999,83.95013304000167,53566.29211680001 2023-09-20,00:15:33.000,263,10993586,14645,0,1695168932,13102.055869829994,83.92193652000424,53566.445833440004 2023-09-20,00:15:34.000,263,10993599,14565,0,1695168933,13102.028924589998,83.92193652000424,53566.45282056 2023-09-20,00:15:35.000,263,10993628,14285,0,1695168934,13101.995243039994,83.9289856500036,53566.52269176 2023-09-20,00:15:36.000,263,10993570,14405,0,1695168935,13101.927879939998,83.94308391000231,53566.48775616001 2023-09-20,00:15:37.000,263,10993561,14525,0,1695168936,13101.880725769988,83.92193652000424,53566.54365312 2023-09-20,00:15:38.000,263,10993557,14405,0,1695168937,13101.826835289998,83.95718217000103,53566.53666600001 2023-09-20,00:15:39.000,263,10993611,14885,0,1695168938,13101.799890050002,83.9289856500036,53566.54365312 2023-09-20,00:15:40.000,263,10993605,14485,0,1695168939,13101.772944809993,83.94308391000231,53566.634485680006 2023-09-20,00:15:41.000,263,10993587,14525,0,1695168940,13101.739263260002,83.88669087000017,53566.55064024 2023-09-20,00:15:42.000,263,10993604,14685,0,1695168941,13101.739263260002,83.84439609000401,53566.60653720001 2023-09-20,00:15:43.000,263,10993640,14405,0,1695168942,13101.719054330002,83.78800305000186,53566.64845992 2023-09-20,00:15:44.000,263,10993579,14405,0,1695168943,13101.739263260002,83.74570826999843,53566.6414728 2023-09-20,00:15:45.000,263,10993603,14485,0,1695168944,13101.739263260002,83.6822661000042,53566.66243416 2023-09-20,00:15:46.000,263,10993627,14685,0,1695168945,13101.759472190002,83.68931523000356,53566.69736976 2023-09-20,00:15:47.000,263,10993641,14285,0,1695168946,13101.712318019992,83.67521697000484,53566.732305360005 2023-09-20,00:15:48.000,263,10993636,14405,0,1695168947,13101.725790639997,83.66111870999885,53566.69038264 2023-09-20,00:15:49.000,263,10993642,14245,0,1695168948,13101.813362669993,83.61882393000269,53566.77422808001 2023-09-20,00:15:50.000,263,10993585,14485,0,1695168949,13101.799890050002,83.57652914999926,53566.78820232 2023-09-20,00:15:51.000,263,10993576,14685,0,1695168950,13101.772944809993,83.52718524000375,53566.802176560006 2023-09-20,00:15:52.000,263,10993631,14645,0,1695168951,13101.665163849997,83.57652914999926,53566.72531824001 2023-09-20,00:15:53.000,263,10993638,14445,0,1695168952,13101.665163849997,83.52013611000439,53566.80916368 2023-09-20,00:15:54.000,263,10993638,14325,0,1695168953,13101.577591820002,83.52718524000375,53566.781215200004 2023-09-20,00:15:55.000,263,10993619,14365,0,1695168954,13101.503492409996,83.50603784999839,53566.82313792001 2023-09-20,00:15:56.000,263,10993599,14445,0,1695168955,13101.382238829996,83.51308697999775,53566.82313792001 2023-09-20,00:15:57.000,263,10993603,14325,0,1695168956,13101.33508466,83.46374307000224,53566.87903488 2023-09-20,00:15:58.000,263,10993566,14525,0,1695168957,13101.24751262999,83.4355465500048,53566.85807352 2023-09-20,00:15:59.000,263,10993605,14405,0,1695168958,13101.159940599995,83.38620264000201,53566.851086400005 2023-09-20,00:16:00.000,263,10993630,14405,0,1695168959,13101.04542332999,83.34390785999858,53566.8161508 2023-09-20,00:16:01.000,263,10993644,14685,0,1695168960,13100.910697129999,83.259318299999,53566.85807352 2023-09-20,00:16:02.000,263,10993555,14405,0,1695168961,13100.762498309989,83.259318299999,53566.78820232 2023-09-20,00:16:03.000,263,10993623,14725,0,1695168962,13100.621035800003,83.19587613000476,53566.8161508 2023-09-20,00:16:04.000,263,10993565,14325,0,1695168963,13100.499782220002,83.1253848300039,53566.84409928001 2023-09-20,00:16:05.000,263,10993584,14445,0,1695168964,13100.445891739997,83.05489353000303,53566.83711216 2023-09-20,00:16:06.000,263,10993581,14645,0,1695168965,13100.297692920001,83.00554962000024,53566.83711216 2023-09-20,00:16:07.000,263,10993635,14405,0,1695168966,13100.169703029991,82.94915657999809,53566.76724096 2023-09-20,00:16:08.000,263,10993598,14445,0,1695168967,13100.05518576,82.88571441000386,53566.77422808001 2023-09-20,00:16:09.000,263,10993565,14605,0,1695168968,13099.96761372999,82.7658792000002,53566.72531824001 2023-09-20,00:16:10.000,263,10993627,14685,0,1695168969,13099.880041699995,82.75178094000148,53566.732305360005 2023-09-20,00:16:11.000,263,10993657,14525,0,1695168970,13099.74531549999,82.70948615999805,53566.62749856001 2023-09-20,00:16:12.000,263,10993640,14325,0,1695168971,13099.671216089999,82.69538789999933,53566.67640840001 2023-09-20,00:16:13.000,263,10993642,14445,0,1695168972,13099.711633949999,82.58260182000231,53566.69038264 2023-09-20,00:16:14.000,263,10993635,14605,0,1695168973,13099.671216089999,82.5191596500008,53566.64845992 2023-09-20,00:16:15.000,263,10993622,14365,0,1695168974,13099.651007159999,82.43457009000122,53566.66243416 2023-09-20,00:16:16.000,263,10993579,14405,0,1695168975,13099.617325609994,82.4557174799993,53566.59256296 2023-09-20,00:16:17.000,263,10993652,14245,0,1695168976,13099.657743469994,82.37817704999907,53566.53666600001 2023-09-20,00:16:18.000,263,10993633,14565,0,1695168977,13099.637534539994,82.37112791999971,53566.50871752001 2023-09-20,00:16:19.000,263,10993623,14605,0,1695168978,13099.657743469994,82.3076857499982,53566.445833440004 2023-09-20,00:16:20.000,263,10993613,14605,0,1695168979,13099.576907749994,82.29358748999948,53566.410897839996 2023-09-20,00:16:21.000,263,10993601,14445,0,1695168980,13099.570171439998,82.26539097000204,53566.396923600005 2023-09-20,00:16:22.000,263,10993619,14725,0,1695168981,13099.570171439998,82.23719445000461,53566.38294936 2023-09-20,00:16:23.000,263,10993596,14045,0,1695168982,13099.583644059989,82.16670315000374,53566.38294936 2023-09-20,00:16:24.000,263,10993570,14725,0,1695168983,13099.489335719998,82.11031011000159,53566.361988 2023-09-20,00:16:25.000,263,10993588,14965,0,1695168984,13099.496072029993,82.06801532999816,53566.33403952 2023-09-20,00:16:26.000,263,10993630,14525,0,1695168985,13099.442181549988,82.03981881000072,53566.278142560004 2023-09-20,00:16:27.000,263,10993607,14565,0,1695168986,13099.489335719998,81.99752403000457,53566.28512968 2023-09-20,00:16:28.000,263,10993596,14525,0,1695168987,13099.570171439998,81.95522925000114,53566.35500088 2023-09-20,00:16:29.000,263,10993597,14485,0,1695168988,13099.597116679994,81.91998360000434,53566.3270524 2023-09-20,00:16:30.000,263,10993613,14725,0,1695168989,13099.583644059989,81.91998360000434,53566.29211680001 2023-09-20,00:16:31.000,263,10993590,14525,0,1695168990,13099.657743469994,81.89178707999963,53566.28512968 2023-09-20,00:16:32.000,263,10993573,14685,0,1695168991,13099.576907749994,81.85654143000284,53566.29211680001 2023-09-20,00:16:33.000,263,10993610,14605,0,1695168992,13099.603852989989,81.82129577999876,53566.30609104 2023-09-20,00:16:34.000,263,10993617,14645,0,1695168993,13099.610589299999,81.82129577999876,53566.27115544001 2023-09-20,00:16:35.000,263,10993594,14205,0,1695168994,13099.590380369998,81.80719752000005,53566.20128424001 2023-09-20,00:16:36.000,263,10993579,14885,0,1695168995,13099.529753579998,81.77195187000325,53566.2571812 2023-09-20,00:16:37.000,263,10993637,14605,0,1695168996,13099.523017269988,81.70850970000174,53566.243206959996 2023-09-20,00:16:38.000,263,10993617,14445,0,1695168997,13099.529753579998,81.66621491999831,53566.31307816 2023-09-20,00:16:39.000,263,10993587,14245,0,1695168998,13099.536489889993,81.5675271,53566.27115544001 2023-09-20,00:16:40.000,263,10993620,14485,0,1695168999,13099.482599409988,81.54637971000193,53566.28512968 2023-09-20,00:16:41.000,263,10993630,14365,0,1695169000,13099.462390479988,81.52523232000385,53566.28512968 2023-09-20,00:16:42.000,263,10993638,14485,0,1695169001,13099.421972620003,81.51113405999786,53566.20827136 2023-09-20,00:16:43.000,263,10993671,14285,0,1695169002,13099.421972620003,81.4335936300049,53566.229232720005 2023-09-20,00:16:44.000,263,10993577,14805,0,1695169003,13099.448917859998,81.4053971100002,53566.243206959996 2023-09-20,00:16:45.000,263,10993623,14485,0,1695169004,13099.563435129989,81.30670929000189,53566.278142560004 2023-09-20,00:16:46.000,263,10993650,14525,0,1695169005,13099.583644059989,81.30670929000189,53566.278142560004 2023-09-20,00:16:47.000,263,10993643,14365,0,1695169006,13099.651007159999,81.22916886000166,53566.26416832 2023-09-20,00:16:48.000,263,10993590,14485,0,1695169007,13099.698161329994,81.16572669000016,53566.28512968 2023-09-20,00:16:49.000,263,10993629,14325,0,1695169008,13099.778997049994,81.17277581999952,53566.2571812 2023-09-20,00:16:50.000,263,10993613,14605,0,1695169009,13099.84636014999,81.1586775600008,53566.2571812 2023-09-20,00:16:51.000,263,10993618,14365,0,1695169010,13099.90698693999,81.0599897400025,53566.23621984 2023-09-20,00:16:52.000,263,10993588,14445,0,1695169011,13100.00803158999,81.00359670000034,53566.31307816 2023-09-20,00:16:53.000,263,10993627,14565,0,1695169012,13100.183175649996,80.94015452999884,53566.3270524 2023-09-20,00:16:54.000,263,10993610,14285,0,1695169013,13100.264011369996,80.88376149000396,53566.361988 2023-09-20,00:16:55.000,263,10993588,14565,0,1695169014,13100.392001259992,80.86966322999797,53566.32006528001 2023-09-20,00:16:56.000,263,10993631,14685,0,1695169015,13100.371792329992,80.84851583999989,53566.30609104 2023-09-20,00:16:57.000,263,10993669,14165,0,1695169016,13100.499782220002,80.84851583999989,53566.33403952 2023-09-20,00:16:58.000,263,10993609,14645,0,1695169017,13100.519991150002,80.84851583999989,53566.41788496001 2023-09-20,00:16:59.000,263,10993593,14365,0,1695169018,13100.580617940002,80.85556496999925,53566.396923600005 2023-09-20,00:17:00.000,263,10993645,14405,0,1695169019,13100.587354249998,80.84146671000053,53566.361988 2023-09-20,00:17:01.000,263,10993610,14325,0,1695169020,13100.688398899998,80.83441758000117,53566.445833440004 2023-09-20,00:17:02.000,263,10993600,14245,0,1695169021,13100.742289379989,80.79212279999774,53566.445833440004 2023-09-20,00:17:03.000,263,10993581,14205,0,1695169022,13100.850070339999,80.77097540999966,53566.5017304 2023-09-20,00:17:04.000,263,10993637,14845,0,1695169023,13100.829861409999,80.72868063000351,53566.466794800006 2023-09-20,00:17:05.000,263,10993646,14765,0,1695169024,13100.870279269999,80.7004841099988,53566.5017304 2023-09-20,00:17:06.000,263,10993603,14405,0,1695169025,13100.870279269999,80.68638585000008,53566.53666600001 2023-09-20,00:17:07.000,263,10993642,14405,0,1695169026,13100.957851299994,80.65818933000264,53566.50871752001 2023-09-20,00:17:08.000,263,10993592,14525,0,1695169027,13100.90396081999,80.62294367999857,53566.52967888 2023-09-20,00:17:09.000,263,10993568,14285,0,1695169028,13100.930906059999,80.61589454999921,53566.58557584001 2023-09-20,00:17:10.000,263,10993587,14525,0,1695169029,13100.883751889989,80.59474716000113,53566.69038264 2023-09-20,00:17:11.000,263,10993641,14525,0,1695169030,13100.863542959989,80.62294367999857,53566.6414728 2023-09-20,00:17:12.000,263,10993628,14405,0,1695169031,13100.809652479998,80.60884541999985,53566.62051144 2023-09-20,00:17:13.000,263,10993629,14405,0,1695169032,13100.782707239989,80.57359977000306,53566.578588719996 2023-09-20,00:17:14.000,263,10993618,14605,0,1695169033,13100.762498309989,80.5524523799977,53566.62051144 2023-09-20,00:17:15.000,263,10993606,14285,0,1695169034,13100.728816759998,80.5524523799977,53566.613524320004 2023-09-20,00:17:16.000,263,10993562,14445,0,1695169035,13100.762498309989,80.5524523799977,53566.73929248 2023-09-20,00:17:17.000,263,10993590,14325,0,1695169036,13100.856806649994,80.5524523799977,53566.72531824001 2023-09-20,00:17:18.000,263,10993578,14405,0,1695169037,13100.755761999993,80.57359977000306,53566.62051144 2023-09-20,00:17:19.000,263,10993600,14005,0,1695169038,13100.796179859994,80.59474716000113,53566.732305360005 2023-09-20,00:17:20.000,263,10993597,14605,0,1695169039,13100.823125099989,80.61589454999921,53566.70435688001 2023-09-20,00:17:21.000,263,10993603,14485,0,1695169040,13100.870279269999,80.58769803000177,53566.67640840001 2023-09-20,00:17:22.000,263,10993586,14445,0,1695169041,13100.90396081999,80.63704194000456,53566.73929248 2023-09-20,00:17:23.000,263,10993588,14445,0,1695169042,13100.92416974999,80.59474716000113,53566.66942128 2023-09-20,00:17:24.000,263,10993592,14325,0,1695169043,13101.07236857,80.5665506400037,53566.802176560006 2023-09-20,00:17:25.000,263,10993628,14405,0,1695169044,13101.200358459995,80.53835411999898,53566.87903488 2023-09-20,00:17:26.000,263,10993620,14245,0,1695169045,13101.19362215,80.58064890000242,53566.746279599996 2023-09-20,00:17:27.000,263,10993610,14205,0,1695169046,13101.39571145,80.52425586000027,53566.83711216 2023-09-20,00:17:28.000,263,10993642,14485,0,1695169047,13101.496756100001,80.47491195000475,53566.83711216 2023-09-20,00:17:29.000,263,10993620,14285,0,1695169048,13101.604537059997,80.50310847000219,53566.83012504 2023-09-20,00:17:30.000,263,10993616,14245,0,1695169049,13101.725790639997,80.51720673000091,53566.85807352 2023-09-20,00:17:31.000,263,10993595,14165,0,1695169050,13101.799890050002,80.53835411999898,53566.82313792001 2023-09-20,00:17:32.000,263,10993616,14285,0,1695169051,13101.867253149998,80.51720673000091,53566.886022 2023-09-20,00:17:33.000,263,10993646,14005,0,1695169052,13101.988506729998,80.46081368999876,53566.96288032001 2023-09-20,00:17:34.000,263,10993569,14525,0,1695169053,13101.948088869998,80.43261717000132,53567.03973864001 2023-09-20,00:17:35.000,263,10993629,14325,0,1695169054,13102.035660899994,80.41146978000324,53567.07467424 2023-09-20,00:17:36.000,263,10993658,14245,0,1695169055,13102.055869829994,80.41146978000324,53567.12358408 2023-09-20,00:17:37.000,263,10993609,14205,0,1695169056,13102.022188279989,80.40442065000389,53567.05371288 2023-09-20,00:17:38.000,263,10993605,14285,0,1695169057,13102.035660899994,80.37622412999917,53567.067687120005 2023-09-20,00:17:39.000,263,10993613,14085,0,1695169058,13102.096287689994,80.39737152000453,53567.13057120001 2023-09-20,00:17:40.000,263,10993640,14525,0,1695169059,13102.055869829994,80.42556804000196,53567.22140376 2023-09-20,00:17:41.000,263,10993613,14325,0,1695169060,13102.069342449999,80.42556804000196,53567.29826208001 2023-09-20,00:17:42.000,263,10993571,14325,0,1695169061,13102.028924589998,80.48196108000411,53567.284287840004 2023-09-20,00:17:43.000,263,10993703,14445,0,1695169062,13101.894198389993,80.48196108000411,53567.13057120001 2023-09-20,00:17:44.000,263,10993627,14725,0,1695169063,13101.948088869998,80.43261717000132,53567.31922344 2023-09-20,00:17:45.000,263,10993609,14285,0,1695169064,13101.900934699988,80.52425586000027,53567.2004424 2023-09-20,00:17:46.000,263,10993613,14205,0,1695169065,13101.941352559988,80.54540324999834,53567.29826208001 2023-09-20,00:17:47.000,263,10993603,14685,0,1695169066,13101.941352559988,80.55950151000434,53567.26332648 2023-09-20,00:17:48.000,263,10993604,14525,0,1695169067,13101.968297799998,80.58064890000242,53567.44499160001 2023-09-20,00:17:49.000,263,10993657,14445,0,1695169068,13101.961561489989,80.67933672000072,53567.29826208001 2023-09-20,00:17:50.000,263,10993595,14725,0,1695169069,13102.076078759994,80.70753323999816,53567.451978720004 2023-09-20,00:17:51.000,263,10993620,14565,0,1695169070,13102.14344185999,80.72868063000351,53567.45896584 2023-09-20,00:17:52.000,263,10993611,14325,0,1695169071,13102.16365078999,80.77802453999902,53567.472940080006 2023-09-20,00:17:53.000,263,10993611,14165,0,1695169072,13102.27143175,80.79917193000438,53567.41704312 2023-09-20,00:17:54.000,263,10993649,14405,0,1695169073,13102.34553115999,80.82031932000245,53567.51486280001 2023-09-20,00:17:55.000,263,10993610,14565,0,1695169074,13102.44657580999,80.83441758000117,53567.53582416 2023-09-20,00:17:56.000,263,10993588,14365,0,1695169075,13102.50720259999,80.83441758000117,53567.451978720004 2023-09-20,00:17:57.000,263,10993577,14445,0,1695169076,13102.675610350001,80.82031932000245,53567.54281128001 2023-09-20,00:17:58.000,263,10993607,14485,0,1695169077,13102.817072860002,80.77097540999966,53567.59870824 2023-09-20,00:17:59.000,263,10993631,14365,0,1695169078,13102.918117510002,80.82031932000245,53567.64761808 2023-09-20,00:18:00.000,263,10993578,14325,0,1695169079,13103.005689539998,80.77097540999966,53567.71050216001 2023-09-20,00:18:01.000,263,10993559,14605,0,1695169080,13103.019162160002,80.79212279999774,53567.67556656 2023-09-20,00:18:02.000,263,10993614,14525,0,1695169081,13103.126943119998,80.82736845000181,53567.71050216001 2023-09-20,00:18:03.000,263,10993622,14525,0,1695169082,13103.234724079994,80.90490888000204,53567.808321840006 2023-09-20,00:18:04.000,263,10993607,14205,0,1695169083,13103.315559799994,80.94015452999884,53567.857231680005 2023-09-20,00:18:05.000,263,10993613,14445,0,1695169084,13103.34250503999,80.96130192000419,53567.8642188 2023-09-20,00:18:06.000,263,10993599,14365,0,1695169085,13103.416604449994,80.96835105000355,53567.93409 2023-09-20,00:18:07.000,263,10993583,14365,0,1695169086,13103.517649099995,80.98244931000227,53567.976012720006 2023-09-20,00:18:08.000,263,10993677,14285,0,1695169087,13103.55133065,80.9472036599982,53568.003961200004 2023-09-20,00:18:09.000,263,10993620,14445,0,1695169088,13103.60522112999,80.96130192000419,53568.04588392001 2023-09-20,00:18:10.000,263,10993611,14565,0,1695169089,13103.68605684999,81.00359670000034,53568.108768 2023-09-20,00:18:11.000,263,10993578,14685,0,1695169090,13103.679320539995,81.01769495999906,53568.08780664 2023-09-20,00:18:12.000,263,10993615,14685,0,1695169091,13103.780365189996,81.05294061000313,53568.10178088 2023-09-20,00:18:13.000,263,10993607,14445,0,1695169092,13103.867937219991,81.06703887000185,53568.22056192 2023-09-20,00:18:14.000,263,10993585,14485,0,1695169093,13103.908355079991,81.13753017000272,53568.27645888 2023-09-20,00:18:15.000,263,10993626,14645,0,1695169094,13103.955509250001,81.17277581999952,53568.311394480006 2023-09-20,00:18:16.000,263,10993650,14365,0,1695169095,13104.009399729992,81.16572669000016,53568.26248464001 2023-09-20,00:18:17.000,263,10993618,14565,0,1695169096,13104.063290209997,81.21507060000295,53568.30440736001 2023-09-20,00:18:18.000,263,10993617,14525,0,1695169097,13104.110444379992,81.20802147000359,53568.35331720001 2023-09-20,00:18:19.000,263,10993579,14445,0,1695169098,13104.231697959993,81.20802147000359,53568.40222704001 2023-09-20,00:18:20.000,263,10993574,14445,0,1695169099,13104.332742609993,81.21507060000295,53568.47209824001 2023-09-20,00:18:21.000,263,10993571,14285,0,1695169100,13104.393369399993,81.25031624999974,53568.45113688001 2023-09-20,00:18:22.000,263,10993665,14445,0,1695169101,13104.507886669999,81.24326712000038,53568.52100808001 2023-09-20,00:18:23.000,263,10993609,14125,0,1695169102,13104.62914025,81.21507060000295,53568.54196944 2023-09-20,00:18:24.000,263,10993635,14325,0,1695169103,13104.757130139995,81.15162843000144,53568.5629308 2023-09-20,00:18:25.000,263,10993588,14205,0,1695169104,13104.77060276,81.14457930000208,53568.576905040005 2023-09-20,00:18:26.000,263,10993573,14485,0,1695169105,13104.837965859995,81.123431910004,53568.54196944 2023-09-20,00:18:27.000,263,10993605,14285,0,1695169106,13104.94574681999,81.04589148000377,53568.54196944 2023-09-20,00:18:28.000,263,10993610,14565,0,1695169107,13105.073736710001,81.0106458299997,53568.60485352 2023-09-20,00:18:29.000,263,10993560,14485,0,1695169108,13105.201726599997,81.0106458299997,53568.695686080006 2023-09-20,00:18:30.000,263,10993613,14365,0,1695169109,13105.289298629992,81.0106458299997,53568.793505760004 2023-09-20,00:18:31.000,263,10993628,14405,0,1695169110,13105.403815899997,81.02474408999842,53568.80049288 2023-09-20,00:18:32.000,263,10993616,14045,0,1695169111,13105.397079590002,81.07408800000121,53568.73760880001 2023-09-20,00:18:33.000,263,10993608,14525,0,1695169112,13105.498124239988,81.04589148000377,53568.7725444 2023-09-20,00:18:34.000,263,10993591,14445,0,1695169113,13105.578959959988,81.08818625999993,53568.863376960006 2023-09-20,00:18:35.000,263,10993574,14405,0,1695169114,13105.639586749989,81.11638278000464,53568.89831256 2023-09-20,00:18:36.000,263,10993608,14445,0,1695169115,13105.632850439993,81.13048104000336,53568.8773512 2023-09-20,00:18:37.000,263,10993599,14165,0,1695169116,13105.76084032999,81.19392321000487,53568.912286800005 2023-09-20,00:18:38.000,263,10993576,14445,0,1695169117,13105.855148669994,81.13753017000272,53568.982158000006 2023-09-20,00:18:39.000,263,10993583,14645,0,1695169118,13105.86862129,81.18687407999823,53568.961196640004 2023-09-20,00:18:40.000,263,10993577,14405,0,1695169119,13105.90230283999,81.19392321000487,53568.96818376 2023-09-20,00:18:41.000,263,10993597,14365,0,1695169120,13105.935984389995,81.16572669000016,53569.03805496 2023-09-20,00:18:42.000,263,10993620,14725,0,1695169121,13105.956193319995,81.123431910004,53569.02408072001 2023-09-20,00:18:43.000,263,10993600,14485,0,1695169122,13106.08418320999,81.06703887000185,53569.11491328 2023-09-20,00:18:44.000,263,10993637,14565,0,1695169123,13106.158282619996,81.10228451999865,53569.10093904001 2023-09-20,00:18:45.000,263,10993585,14365,0,1695169124,13106.23238203,81.09523538999929,53569.16382312 2023-09-20,00:18:46.000,263,10993598,14445,0,1695169125,13106.340162989996,81.109333649998,53569.247668560005 2023-09-20,00:18:47.000,263,10993612,14445,0,1695169126,13106.468152879992,81.13048104000336,53569.2267072 2023-09-20,00:18:48.000,263,10993628,14445,0,1695169127,13106.542252289997,81.14457930000208,53569.317539760006 2023-09-20,00:18:49.000,263,10993549,14365,0,1695169128,13106.636560630002,81.2221197300023,53569.31055264001 2023-09-20,00:18:50.000,263,10993565,14365,0,1695169129,13106.757814209988,81.26441450999846,53569.38042384 2023-09-20,00:18:51.000,263,10993559,14525,0,1695169130,13106.885804099998,81.29966016000253,53569.38042384 2023-09-20,00:18:52.000,263,10993592,14245,0,1695169131,13107.007057679999,81.34900406999805,53569.38042384 2023-09-20,00:18:53.000,263,10993596,14405,0,1695169132,13107.114838639995,81.32080755000061,53569.49920488 2023-09-20,00:18:54.000,263,10993619,14805,0,1695169133,13107.30345531999,81.36310233000404,53569.56208896 2023-09-20,00:18:55.000,263,10993574,14765,0,1695169134,13107.37081842,81.39834798000084,53569.55510184001 2023-09-20,00:18:56.000,263,10993609,14765,0,1695169135,13107.492072000001,81.38424972000212,53569.61798592 2023-09-20,00:18:57.000,263,10993646,14365,0,1695169136,13107.485335689991,81.39834798000084,53569.534140480006 2023-09-20,00:18:58.000,263,10993601,14645,0,1695169137,13107.593116650001,81.44064276000427,53569.59702456 2023-09-20,00:18:59.000,263,10993606,14765,0,1695169138,13107.781733329997,81.39834798000084,53569.68785712 2023-09-20,00:19:00.000,263,10993591,14645,0,1695169139,13107.842360119997,81.45474102000298,53569.72977984 2023-09-20,00:19:01.000,263,10993610,14405,0,1695169140,13107.950141079993,81.51113405999786,53569.77868968 2023-09-20,00:19:02.000,263,10993583,14565,0,1695169141,13107.977086319988,81.48998666999978,53569.76471544 2023-09-20,00:19:03.000,263,10993620,14365,0,1695169142,13108.152230379994,81.51818319000449,53569.91144496001 2023-09-20,00:19:04.000,263,10993617,14525,0,1695169143,13108.226329789999,81.53933058000257,53569.918432080005 2023-09-20,00:19:05.000,263,10993578,14725,0,1695169144,13108.293692889994,81.54637971000193,53569.9254192 2023-09-20,00:19:06.000,263,10993632,14365,0,1695169145,13108.34758337,81.63096927000151,53570.00227752 2023-09-20,00:19:07.000,263,10993617,14445,0,1695169146,13108.354319679995,81.64506753000023,53569.98131616001 2023-09-20,00:19:08.000,263,10993615,14565,0,1695169147,13108.48230956999,81.70850970000174,53570.037213120006 2023-09-20,00:19:09.000,263,10993594,14365,0,1695169148,13108.576617909996,81.74375534999854,53570.1000972 2023-09-20,00:19:10.000,263,10993603,14565,0,1695169149,13108.596826839996,81.80014839000069,53570.16298128 2023-09-20,00:19:11.000,263,10993604,14565,0,1695169150,13108.711344110001,81.84244317000412,53570.183942640004 2023-09-20,00:19:12.000,263,10993589,14525,0,1695169151,13108.69113518,81.89883620999899,53570.1699684 2023-09-20,00:19:13.000,263,10993565,14765,0,1695169152,13108.724816729991,81.95522925000114,53570.23285248 2023-09-20,00:19:14.000,263,10993594,14325,0,1695169153,13108.718080419996,82.04686794000008,53570.26778808 2023-09-20,00:19:15.000,263,10993560,14565,0,1695169154,13108.765234589991,82.09621185000287,53570.33067216 2023-09-20,00:19:16.000,263,10993580,14565,0,1695169155,13108.751761970001,82.18785054000182,53570.33765928 2023-09-20,00:19:17.000,263,10993549,14445,0,1695169156,13108.785443519992,82.23014531999797,53570.38656912 2023-09-20,00:19:18.000,263,10993644,14725,0,1695169157,13108.751761970001,82.28653836000012,53570.40753048 2023-09-20,00:19:19.000,263,10993569,14285,0,1695169158,13108.825861379992,82.34293140000227,53570.4494532 2023-09-20,00:19:20.000,263,10993644,14645,0,1695169159,13108.738289349996,82.38522617999843,53570.43547896 2023-09-20,00:19:21.000,263,10993651,14325,0,1695169160,13108.711344110001,82.39227530999779,53570.519324400004 2023-09-20,00:19:22.000,263,10993634,14205,0,1695169161,13108.58335421999,82.47686487000465,53570.50535016 2023-09-20,00:19:23.000,263,10993676,13885,0,1695169162,13108.46883695,82.56850356000359,53570.519324400004 2023-09-20,00:19:24.000,263,10993603,14405,0,1695169163,13108.42168277999,82.63194572999782,53570.61015696001 2023-09-20,00:19:25.000,263,10993559,14125,0,1695169164,13108.28022026999,82.67424051000125,53570.638105440004 2023-09-20,00:19:26.000,263,10993590,14245,0,1695169165,13108.165702999999,82.7306335500034,53570.60316984 2023-09-20,00:19:27.000,263,10993627,14885,0,1695169166,13108.010767869993,82.80817398000363,53570.68002816001 2023-09-20,00:19:28.000,263,10993608,14605,0,1695169167,13107.849096429993,82.83637050000107,53570.63111832001 2023-09-20,00:19:29.000,263,10993644,14405,0,1695169168,13107.727842849992,82.85751788999914,53570.63111832001 2023-09-20,00:19:30.000,263,10993590,14245,0,1695169169,13107.566171409992,82.87161614999786,53570.6241312 2023-09-20,00:19:31.000,263,10993552,14765,0,1695169170,13107.397763659996,82.8645670199985,53570.56823424 2023-09-20,00:19:32.000,263,10993568,14765,0,1695169171,13107.22261959999,82.85751788999914,53570.61015696001 2023-09-20,00:19:33.000,263,10993585,14285,0,1695169172,13107.14178387999,82.80112485000427,53570.63111832001 2023-09-20,00:19:34.000,263,10993640,14365,0,1695169173,13107.027266609999,82.79407572000491,53570.638105440004 2023-09-20,00:19:35.000,263,10993562,14445,0,1695169174,13106.831913619993,82.82932137000171,53570.61714408 2023-09-20,00:19:36.000,263,10993619,14445,0,1695169175,13106.596142770002,82.84341963000043,53570.53329864001 2023-09-20,00:19:37.000,263,10993638,14325,0,1695169176,13106.434471330002,82.85046875999979,53570.491375920006 2023-09-20,00:19:38.000,263,10993590,14525,0,1695169177,13106.313217750001,82.82932137000171,53570.49836304 2023-09-20,00:19:39.000,263,10993631,14365,0,1695169178,13106.178491549996,82.82227224000235,53570.47740168 2023-09-20,00:19:40.000,263,10993610,14245,0,1695169179,13106.016820109995,82.80112485000427,53570.44246608001 2023-09-20,00:19:41.000,263,10993651,14245,0,1695169180,13105.84841236,82.77997745999892,53570.41451760001 2023-09-20,00:19:42.000,263,10993605,14525,0,1695169181,13105.700213539989,82.80817398000363,53570.36560776001 2023-09-20,00:19:43.000,263,10993626,14605,0,1695169182,13105.578959959988,82.7658792000002,53570.379582 2023-09-20,00:19:44.000,263,10993654,14325,0,1695169183,13105.383606969997,82.71653529000469,53570.33067216 2023-09-20,00:19:45.000,263,10993596,14605,0,1695169184,13105.181517669997,82.71653529000469,53570.22586536001 2023-09-20,00:19:46.000,263,10993646,14485,0,1695169185,13104.90532895999,82.72358442000404,53570.204904000006 2023-09-20,00:19:47.000,263,10993644,14365,0,1695169186,13104.736921209995,82.75883007000084,53570.204904000006 2023-09-20,00:19:48.000,263,10993612,14485,0,1695169187,13104.56177714999,82.75178094000148,53570.26080096 2023-09-20,00:19:49.000,263,10993608,14605,0,1695169188,13104.379896779988,82.71653529000469,53570.24682672001 2023-09-20,00:19:50.000,263,10993624,14565,0,1695169189,13104.083499139997,82.71653529000469,53570.21189112 2023-09-20,00:19:51.000,263,10993635,14205,0,1695169190,13103.861200909996,82.68833876999997,53570.1699684 2023-09-20,00:19:52.000,263,10993592,14405,0,1695169191,13103.54459433999,82.68833876999997,53570.02323888 2023-09-20,00:19:53.000,263,10993599,14565,0,1695169192,13103.32229610999,82.6178474699991,53569.94638056 2023-09-20,00:19:54.000,263,10993669,14765,0,1695169193,13103.079788949988,82.58260182000231,53569.93939344001 2023-09-20,00:19:55.000,263,10993635,14205,0,1695169194,13102.803600239997,82.6178474699991,53569.869522240006 2023-09-20,00:19:56.000,263,10993646,14365,0,1695169195,13102.46678473999,82.56145443000423,53569.7158056 2023-09-20,00:19:57.000,263,10993628,14565,0,1695169196,13102.257959129995,82.46981573999801,53569.77868968 2023-09-20,00:19:58.000,263,10993546,14445,0,1695169197,13101.988506729998,82.43457009000122,53569.70881848 2023-09-20,00:19:59.000,263,10993618,14245,0,1695169198,13101.705581709997,82.36407879000035,53569.652921520006 2023-09-20,00:20:00.000,263,10993629,14765,0,1695169199,13101.463074549996,82.32883314000355,53569.464269280004 2023-09-20,00:20:01.000,263,10993667,14285,0,1695169200,13101.23404001,82.2724401000014,53569.415359440005 2023-09-20,00:20:02.000,263,10993579,14565,0,1695169201,13100.998269159994,82.2089979299999,53569.26862992001 2023-09-20,00:20:03.000,263,10993638,14565,0,1695169202,13100.796179859994,82.18080141000246,53569.2267072 2023-09-20,00:20:04.000,263,10993637,14765,0,1695169203,13100.600826870002,82.15260488999775,53569.18478448 2023-09-20,00:20:05.000,263,10993625,14285,0,1695169204,13100.358319710002,82.14555575999839,53569.02408072001 2023-09-20,00:20:06.000,263,10993619,14405,0,1695169205,13100.358319710002,82.12440837000031,53569.04504208 2023-09-20,00:20:07.000,263,10993625,14245,0,1695169206,13100.19664827,82.10326098000223,53568.97517088001 2023-09-20,00:20:08.000,263,10993617,14205,0,1695169207,13100.082130999996,82.14555575999839,53568.8773512 2023-09-20,00:20:09.000,263,10993635,14565,0,1695169208,13099.94740479999,82.0609661999988,53568.73760880001 2023-09-20,00:20:10.000,263,10993604,14245,0,1695169209,13099.89351432,82.08916272000351,53568.7026732 2023-09-20,00:20:11.000,263,10993598,14685,0,1695169210,13099.78573335999,82.08211359000416,53568.58389216 2023-09-20,00:20:12.000,263,10993652,14645,0,1695169211,13099.68468870999,82.12440837000031,53568.527995200006 2023-09-20,00:20:13.000,263,10993627,14365,0,1695169212,13099.72510656999,82.10326098000223,53568.54196944 2023-09-20,00:20:14.000,263,10993630,14525,0,1695169213,13099.718370259994,82.13145749999967,53568.4930596 2023-09-20,00:20:15.000,263,10993591,14445,0,1695169214,13099.70489763999,82.15965402000438,53568.37427856 2023-09-20,00:20:16.000,263,10993561,14205,0,1695169215,13099.657743469994,82.21604705999925,53568.32536872 2023-09-20,00:20:17.000,263,10993621,14565,0,1695169216,13099.590380369998,82.23014531999797,53568.21357480001 2023-09-20,00:20:18.000,263,10993623,14645,0,1695169217,13099.597116679994,82.30063661999884,53568.16466496001 2023-09-20,00:20:19.000,263,10993616,14605,0,1695169218,13099.583644059989,82.36407879000035,53568.122742240004 2023-09-20,00:20:20.000,263,10993640,14485,0,1695169219,13099.617325609994,82.46276660999865,53568.12972936 2023-09-20,00:20:21.000,263,10993623,14485,0,1695169220,13099.583644059989,82.47686487000465,53568.05985816 2023-09-20,00:20:22.000,263,10993557,13965,0,1695169221,13099.536489889993,82.52620878000016,53568.01094832 2023-09-20,00:20:23.000,263,10993642,14445,0,1695169222,13099.549962509998,82.59670008000103,53567.99697408001 2023-09-20,00:20:24.000,263,10993604,14405,0,1695169223,13099.496072029993,82.6671913800019,53568.01094832 2023-09-20,00:20:25.000,263,10993595,14205,0,1695169224,13099.347873209997,82.72358442000404,53567.96203848 2023-09-20,00:20:26.000,263,10993544,14525,0,1695169225,13099.246828559997,82.82227224000235,53567.78037336001 2023-09-20,00:20:27.000,263,10993629,14205,0,1695169226,13099.145783909997,82.8786652800045,53567.84325744 2023-09-20,00:20:28.000,263,10993577,14285,0,1695169227,13098.997585090001,82.9139109300013,53567.82928320001 2023-09-20,00:20:29.000,263,10993595,14565,0,1695169228,13098.9369583,82.97030397000344,53567.81530896 2023-09-20,00:20:30.000,263,10993588,14445,0,1695169229,13098.70792375999,83.02669700999832,53567.7943476 2023-09-20,00:20:31.000,263,10993641,14285,0,1695169230,13098.539516009994,83.05489353000303,53567.70351504 2023-09-20,00:20:32.000,263,10993622,14245,0,1695169231,13098.290272539998,83.14653222000197,53567.59172112001 2023-09-20,00:20:33.000,263,10993601,14445,0,1695169232,13098.142073720002,83.16767961000005,53567.5497984 2023-09-20,00:20:34.000,263,10993594,14285,0,1695169233,13097.892830249992,83.20292526000412,53567.51486280001 2023-09-20,00:20:35.000,263,10993605,14245,0,1695169234,13097.67053201999,83.23817091000092,53567.44499160001 2023-09-20,00:20:36.000,263,10993628,14245,0,1695169235,13097.441497479995,83.26636742999835,53567.38210752 2023-09-20,00:20:37.000,263,10993632,14325,0,1695169236,13097.36739806999,83.23112178000156,53567.29826208001 2023-09-20,00:20:38.000,263,10993584,14565,0,1695169237,13097.111418289998,83.23112178000156,53567.24935224 2023-09-20,00:20:39.000,263,10993645,14365,0,1695169238,13096.963219470003,83.21702352000284,53567.235378000005 2023-09-20,00:20:40.000,263,10993614,14205,0,1695169239,13096.747657549997,83.20997439000348,53567.10960984001 2023-09-20,00:20:41.000,263,10993580,14405,0,1695169240,13096.51862301,83.26636742999835,53567.018777280005 2023-09-20,00:20:42.000,263,10993642,14445,0,1695169241,13096.28958846999,83.24522004000028,53566.92095760001 2023-09-20,00:20:43.000,263,10993618,14245,0,1695169242,13096.074026549999,83.26636742999835,53566.83711216 2023-09-20,00:20:44.000,263,10993633,14365,0,1695169243,13095.898882489993,83.3227604700005,53566.76724096 2023-09-20,00:20:45.000,263,10993562,14325,0,1695169244,13095.737211049993,83.23817091000092,53566.69038264 2023-09-20,00:20:46.000,263,10993600,14405,0,1695169245,13095.528385439997,83.23817091000092,53566.62749856001 2023-09-20,00:20:47.000,263,10993611,14485,0,1695169246,13095.31955983,83.21702352000284,53566.5017304 2023-09-20,00:20:48.000,263,10993638,14325,0,1695169247,13095.19156993999,83.17472873999941,53566.36897512001 2023-09-20,00:20:49.000,263,10993612,14365,0,1695169248,13094.97600802,83.13948309000261,53566.28512968 2023-09-20,00:20:50.000,263,10993623,14525,0,1695169249,13094.753709789999,83.09718830999918,53566.14538728 2023-09-20,00:20:51.000,263,10993595,14125,0,1695169250,13094.538147869993,82.97030397000344,53566.04058048 2023-09-20,00:20:52.000,263,10993604,14285,0,1695169251,13094.349531189997,82.93505831999937,53565.94974792 2023-09-20,00:20:53.000,263,10993636,14285,0,1695169252,13094.228277609996,82.90686180000193,53566.01961912 2023-09-20,00:20:54.000,263,10993636,14565,0,1695169253,13094.03292461999,82.85751788999914,53565.83795400001 2023-09-20,00:20:55.000,263,10993599,14325,0,1695169254,13093.884725799995,82.87161614999786,53565.70519872 2023-09-20,00:20:56.000,263,10993635,14405,0,1695169255,13093.588328159989,82.84341963000043,53565.57943056001 2023-09-20,00:20:57.000,263,10993581,14485,0,1695169256,13093.406447789988,82.82932137000171,53565.49558512 2023-09-20,00:20:58.000,263,10993619,14685,0,1695169257,13093.190885869997,82.83637050000107,53565.41173968001 2023-09-20,00:20:59.000,263,10993626,14365,0,1695169258,13092.995532879992,82.78702658999828,53565.32090712 2023-09-20,00:21:00.000,263,10993606,14565,0,1695169259,13092.827125129996,82.81522311000299,53565.18116472 2023-09-20,00:21:01.000,263,10993592,14245,0,1695169260,13092.625035829995,82.77292832999956,53565.02744808001 2023-09-20,00:21:02.000,263,10993617,14765,0,1695169261,13092.49704594,82.73768268000276,53564.92962840001 2023-09-20,00:21:03.000,263,10993616,14405,0,1695169262,13092.375792359999,82.69538789999933,53564.8946928 2023-09-20,00:21:04.000,263,10993595,14245,0,1695169263,13092.173703059998,82.6671913800019,53564.79687312 2023-09-20,00:21:05.000,263,10993603,14285,0,1695169264,13091.937932209992,82.61079833999975,53564.61520800001 2023-09-20,00:21:06.000,263,10993632,14445,0,1695169265,13091.789733389996,82.61079833999975,53564.53834968 2023-09-20,00:21:07.000,263,10993606,14565,0,1695169266,13091.56069885,82.55440530000487,53564.32873608001 2023-09-20,00:21:08.000,263,10993560,14365,0,1695169267,13091.47986313,82.54030703999888,53564.37764592001 2023-09-20,00:21:09.000,263,10993590,14405,0,1695169268,13091.33840062,82.46981573999801,53564.30777472001 2023-09-20,00:21:10.000,263,10993593,14245,0,1695169269,13091.203674419994,82.50506139000208,53564.20296792 2023-09-20,00:21:11.000,263,10993594,14645,0,1695169270,13091.082420839994,82.52620878000016,53564.17501944 2023-09-20,00:21:12.000,263,10993579,14445,0,1695169271,13090.873595229998,82.52620878000016,53563.97239296001 2023-09-20,00:21:13.000,263,10993616,14565,0,1695169272,13090.765814270002,82.56850356000359,53563.93745736 2023-09-20,00:21:14.000,263,10993599,14565,0,1695169273,13090.718660099992,82.63194572999782,53563.81867632 2023-09-20,00:21:15.000,263,10993654,14205,0,1695169274,13090.617615449992,82.63899486000446,53563.713869520005 2023-09-20,00:21:16.000,263,10993577,14725,0,1695169275,13090.489625559996,82.67424051000125,53563.616049840006 2023-09-20,00:21:17.000,263,10993614,14725,0,1695169276,13090.469416629996,82.70243702999869,53563.56714000001 2023-09-20,00:21:18.000,263,10993587,14485,0,1695169277,13090.449207699996,82.75883007000084,53563.546178640005 2023-09-20,00:21:19.000,263,10993618,14525,0,1695169278,13090.428998769996,82.70948615999805,53563.46932032001 2023-09-20,00:21:20.000,263,10993645,14205,0,1695169279,13090.388580909996,82.72358442000404,53563.40643624 2023-09-20,00:21:21.000,263,10993592,14445,0,1695169280,13090.37510828999,82.73768268000276,53563.36451352 2023-09-20,00:21:22.000,263,10993547,14405,0,1695169281,13090.36163567,82.80112485000427,53563.210796880005 2023-09-20,00:21:23.000,263,10993618,14325,0,1695169282,13090.35489935999,82.78702658999828,53563.19682264 2023-09-20,00:21:24.000,263,10993632,14085,0,1695169283,13090.42226246,82.81522311000299,53563.23175824001 2023-09-20,00:21:25.000,263,10993600,14285,0,1695169284,13090.469416629996,82.82932137000171,53563.23175824001 2023-09-20,00:21:26.000,263,10993647,14565,0,1695169285,13090.496361869991,82.85751788999914,53563.15489992001 2023-09-20,00:21:27.000,263,10993650,14685,0,1695169286,13090.489625559996,82.8645670199985,53563.07105448 2023-09-20,00:21:28.000,263,10993552,14405,0,1695169287,13090.489625559996,82.88571441000386,53563.0081704 2023-09-20,00:21:29.000,263,10993632,14445,0,1695169288,13090.48288925,82.92800919000001,53563.03611888001 2023-09-20,00:21:30.000,263,10993595,14445,0,1695169289,13090.455944009991,82.96325484000408,53562.93131208 2023-09-20,00:21:31.000,263,10993605,14525,0,1695169290,13090.36163567,83.00554962000024,53563.00118328 2023-09-20,00:21:32.000,263,10993629,14045,0,1695169291,13090.327954119995,83.0125987499996,53562.95227344 2023-09-20,00:21:33.000,263,10993623,14445,0,1695169292,13090.35489935999,83.01964787999896,53563.00118328 2023-09-20,00:21:34.000,263,10993651,14285,0,1695169293,13090.29427256999,83.03374613999767,53562.98720904001 2023-09-20,00:21:35.000,263,10993585,14605,0,1695169294,13090.19322791999,82.9773531000028,53562.98022192 2023-09-20,00:21:36.000,263,10993619,14565,0,1695169295,13090.11912851,83.01964787999896,53562.89637648001 2023-09-20,00:21:37.000,263,10993613,14205,0,1695169296,13090.045029099994,83.00554962000024,53562.91035072 2023-09-20,00:21:38.000,263,10993607,14205,0,1695169297,13090.004611239994,83.04079527000431,53562.85445376 2023-09-20,00:21:39.000,263,10993647,14245,0,1695169298,13090.004611239994,82.94210744999873,53562.86144088 2023-09-20,00:21:40.000,263,10993607,14205,0,1695169299,13090.018083859999,82.97030397000344,53562.86842800001 2023-09-20,00:21:41.000,263,10993618,14285,0,1695169300,13090.004611239994,82.89276354000322,53562.84047952 2023-09-20,00:21:42.000,263,10993608,14565,0,1695169301,13090.05850172,82.89981267000258,53562.81951816001 2023-09-20,00:21:43.000,263,10993570,14245,0,1695169302,13090.11912851,82.88571441000386,53562.8334924 2023-09-20,00:21:44.000,263,10993598,14325,0,1695169303,13090.07197433999,82.9773531000028,53562.875415120005 2023-09-20,00:21:45.000,263,10993613,14205,0,1695169304,13090.09218326999,82.92800919000001,53562.78458256 2023-09-20,00:21:46.000,263,10993573,14045,0,1695169305,13090.105655889995,82.98440223000216,53562.74265984 2023-09-20,00:21:47.000,263,10993644,14445,0,1695169306,13090.166282679995,83.0125987499996,53562.74265984 2023-09-20,00:21:48.000,263,10993618,14565,0,1695169307,13090.23364577999,83.03374613999767,53562.81253104 2023-09-20,00:21:49.000,263,10993599,14365,0,1695169308,13090.34142674,83.03374613999767,53562.78458256 2023-09-20,00:21:50.000,263,10993618,14725,0,1695169309,13090.44247139,83.06899179000175,53562.84047952 2023-09-20,00:21:51.000,263,10993573,14125,0,1695169310,13090.543516040001,83.02669700999832,53562.88240224 2023-09-20,00:21:52.000,263,10993607,14885,0,1695169311,13090.563724970001,83.03374613999767,53562.74964696001 2023-09-20,00:21:53.000,263,10993606,14365,0,1695169312,13090.644560690002,82.98440223000216,53562.7636212 2023-09-20,00:21:54.000,263,10993622,14325,0,1695169313,13090.772550579997,82.97030397000344,53562.8334924 2023-09-20,00:21:55.000,263,10993601,14205,0,1695169314,13090.866858920002,82.87161614999786,53562.84746664001 2023-09-20,00:21:56.000,263,10993604,14325,0,1695169315,13090.940958329993,82.9139109300013,53562.78458256 2023-09-20,00:21:57.000,263,10993622,14405,0,1695169316,13091.089157149989,82.84341963000043,53562.875415120005 2023-09-20,00:21:58.000,263,10993610,14125,0,1695169317,13091.196938109999,82.80112485000427,53562.93131208 2023-09-20,00:21:59.000,263,10993611,14365,0,1695169318,13091.31145537999,82.75883007000084,53562.95926056 2023-09-20,00:22:00.000,263,10993588,14325,0,1695169319,13091.405763719995,82.74473181000212,53562.91035072 2023-09-20,00:22:01.000,263,10993636,14325,0,1695169320,13091.466390509995,82.70243702999869,53562.96624768001 2023-09-20,00:22:02.000,263,10993633,14205,0,1695169321,13091.52028099,82.71653529000469,53562.91733784001 2023-09-20,00:22:03.000,263,10993646,14565,0,1695169322,13091.634798259991,82.68128964000061,53562.924324960004 2023-09-20,00:22:04.000,263,10993673,14445,0,1695169323,13091.708897669996,82.68833876999997,53563.043106000005 2023-09-20,00:22:05.000,263,10993589,14565,0,1695169324,13091.857096489992,82.64604399000382,53563.0780416 2023-09-20,00:22:06.000,263,10993593,14325,0,1695169325,13091.910986969997,82.70243702999869,53563.10599008001 2023-09-20,00:22:07.000,263,10993625,14525,0,1695169326,13091.971613759997,82.68833876999997,53563.1479128 2023-09-20,00:22:08.000,263,10993634,14085,0,1695169327,13092.038976859993,82.64604399000382,53563.1479128 2023-09-20,00:22:09.000,263,10993599,14285,0,1695169328,13092.140021509993,82.61079833999975,53563.1479128 2023-09-20,00:22:10.000,263,10993612,14405,0,1695169329,13092.220857229993,82.62489659999846,53563.22477112001 2023-09-20,00:22:11.000,263,10993611,14485,0,1695169330,13092.281484019994,82.61079833999975,53563.217784 2023-09-20,00:22:12.000,263,10993601,14205,0,1695169331,13092.422946529994,82.6178474699991,53563.26669384 2023-09-20,00:22:13.000,263,10993600,14205,0,1695169332,13092.55767273,82.58965095000167,53563.41342336 2023-09-20,00:22:14.000,263,10993588,14045,0,1695169333,13092.625035829995,82.59670008000103,53563.39246200001 2023-09-20,00:22:15.000,263,10993590,14725,0,1695169334,13092.71260785999,82.62489659999846,53563.39944912001 2023-09-20,00:22:16.000,263,10993633,14245,0,1695169335,13092.7395531,82.65309312000318,53563.39944912001 2023-09-20,00:22:17.000,263,10993630,14405,0,1695169336,13092.847334059996,82.63899486000446,53563.46932032001 2023-09-20,00:22:18.000,263,10993630,14325,0,1695169337,13092.955115019991,82.68833876999997,53563.56714000001 2023-09-20,00:22:19.000,263,10993617,14685,0,1695169338,13093.029214429997,82.64604399000382,53563.53919152001 2023-09-20,00:22:20.000,263,10993641,14285,0,1695169339,13093.089841219997,82.66014225000254,53563.616049840006 2023-09-20,00:22:21.000,263,10993559,14245,0,1695169340,13093.143731700002,82.61079833999975,53563.64399832 2023-09-20,00:22:22.000,263,10993594,14405,0,1695169341,13093.224567420002,82.63194572999782,53563.69989528 2023-09-20,00:22:23.000,263,10993642,14365,0,1695169342,13093.366029929988,82.57555269000295,53563.762779360004 2023-09-20,00:22:24.000,263,10993650,14245,0,1695169343,13093.325612070003,82.58965095000167,53563.79072784 2023-09-20,00:22:25.000,263,10993668,14165,0,1695169344,13093.419920409993,82.50506139000208,53563.8466248 2023-09-20,00:22:26.000,263,10993640,14525,0,1695169345,13093.460338269993,82.47686487000465,53563.82566344001 2023-09-20,00:22:27.000,263,10993596,14565,0,1695169346,13093.595064469999,82.44161922000058,53563.881560400005 2023-09-20,00:22:28.000,263,10993610,14285,0,1695169347,13093.682636499994,82.38522617999843,53563.951431600006 2023-09-20,00:22:29.000,263,10993640,14205,0,1695169348,13093.783681149995,82.25129271000333,53564.00732856 2023-09-20,00:22:30.000,263,10993622,14565,0,1695169349,13093.864516869995,82.26539097000204,53564.08418688 2023-09-20,00:22:31.000,263,10993610,14405,0,1695169350,13093.97229782999,82.26539097000204,53564.08418688 2023-09-20,00:22:32.000,263,10993681,14285,0,1695169351,13093.95208889999,82.23014531999797,53564.0562384 2023-09-20,00:22:33.000,263,10993632,14125,0,1695169352,13094.073342479991,82.21604705999925,53564.14008384001 2023-09-20,00:22:34.000,263,10993618,14205,0,1695169353,13094.113760339991,82.22309618999861,53564.216942160005 2023-09-20,00:22:35.000,263,10993596,14245,0,1695169354,13094.181123440001,82.18785054000182,53564.216942160005 2023-09-20,00:22:36.000,263,10993614,14365,0,1695169355,13094.201332370001,82.23014531999797,53564.27982624001 2023-09-20,00:22:37.000,263,10993616,14205,0,1695169356,13094.255222849992,82.16670315000374,53564.37764592001 2023-09-20,00:22:38.000,263,10993607,14325,0,1695169357,13094.329322259997,82.13850662999903,53564.46149136 2023-09-20,00:22:39.000,263,10993650,14565,0,1695169358,13094.437103219992,82.16670315000374,53564.46847848 2023-09-20,00:22:40.000,263,10993637,14485,0,1695169359,13094.470784769997,82.12440837000031,53564.53136256 2023-09-20,00:22:41.000,263,10993600,14085,0,1695169360,13094.544884180003,82.10326098000223,53564.61520800001 2023-09-20,00:22:42.000,263,10993556,14565,0,1695169361,13094.625719899988,82.08916272000351,53564.64315648001 2023-09-20,00:22:43.000,263,10993608,14525,0,1695169362,13094.652665139998,82.0750644600048,53564.601233760004 2023-09-20,00:22:44.000,263,10993611,14245,0,1695169363,13094.753709789999,82.03276968000137,53564.65713072 2023-09-20,00:22:45.000,263,10993606,14645,0,1695169364,13094.922117539994,81.96932750999986,53564.78289888001 2023-09-20,00:22:46.000,263,10993602,14365,0,1695169365,13094.98948063999,81.89178707999963,53564.87373144 2023-09-20,00:22:47.000,263,10993593,14165,0,1695169366,13095.124206839995,81.84949230000348,53564.8946928 2023-09-20,00:22:48.000,263,10993624,14245,0,1695169367,13095.184833629995,81.83539404000476,53564.90866704001 2023-09-20,00:22:49.000,263,10993634,14805,0,1695169368,13095.312823519991,81.80719752000005,53564.99949960001 2023-09-20,00:22:50.000,263,10993599,14565,0,1695169369,13095.474494959992,81.7508044799979,53565.09731928001 2023-09-20,00:22:51.000,263,10993623,14565,0,1695169370,13095.629430089997,81.6803131800043,53565.125267760006 2023-09-20,00:22:52.000,263,10993657,14085,0,1695169371,13095.703529500002,81.65916578999895,53565.14622912001 2023-09-20,00:22:53.000,263,10993588,14525,0,1695169372,13095.878673559993,81.65916578999895,53565.21610032001 2023-09-20,00:22:54.000,263,10993630,14405,0,1695169373,13096.10770809999,81.57457622999937,53565.390778320005 2023-09-20,00:22:55.000,263,10993580,14245,0,1695169374,13096.29632478,81.48998666999978,53565.42571392 2023-09-20,00:22:56.000,263,10993665,14325,0,1695169375,13096.35695157,81.4335936300049,53565.51654648 2023-09-20,00:22:57.000,263,10993585,14285,0,1695169376,13096.464732529996,81.42654449999827,53565.48161088001 2023-09-20,00:22:58.000,263,10993582,14205,0,1695169377,13096.592722419991,81.38424972000212,53565.60039192001 2023-09-20,00:22:59.000,263,10993628,14245,0,1695169378,13096.707239689997,81.33490580999933,53565.64231464 2023-09-20,00:23:00.000,263,10993628,14525,0,1695169379,13096.767866479997,81.36310233000404,53565.78205704 2023-09-20,00:23:01.000,263,10993607,14485,0,1695169380,13096.868911129997,81.32785667999997,53565.83795400001 2023-09-20,00:23:02.000,263,10993637,14125,0,1695169381,13096.969955779998,81.31375842000125,53565.97070928 2023-09-20,00:23:03.000,263,10993601,14085,0,1695169382,13097.091209359998,81.34195493999869,53566.110451680004 2023-09-20,00:23:04.000,263,10993645,14205,0,1695169383,13097.097945669993,81.35605320000468,53566.19429712 2023-09-20,00:23:05.000,263,10993598,14365,0,1695169384,13097.111418289998,81.38424972000212,53566.180322880005 2023-09-20,00:23:06.000,263,10993614,14285,0,1695169385,13097.097945669993,81.39129885000148,53566.29211680001 2023-09-20,00:23:07.000,263,10993689,14405,0,1695169386,13097.192254009999,81.39834798000084,53566.36897512001 2023-09-20,00:23:08.000,263,10993600,14325,0,1695169387,13097.219199249994,81.39834798000084,53566.48076904 2023-09-20,00:23:09.000,263,10993646,14285,0,1695169388,13097.205726629989,81.41949536999891,53566.50871752001 2023-09-20,00:23:10.000,263,10993628,14285,0,1695169389,13097.239408179994,81.4053971100002,53566.634485680006 2023-09-20,00:23:11.000,263,10993608,14325,0,1695169390,13097.225935559989,81.41244623999955,53566.683395520005 2023-09-20,00:23:12.000,263,10993634,14365,0,1695169391,13097.104681979989,81.4335936300049,53566.69038264 2023-09-20,00:23:13.000,263,10993649,14485,0,1695169392,13097.030582569998,81.4688392800017,53566.66942128 2023-09-20,00:23:14.000,263,10993684,14405,0,1695169393,13096.943010540002,81.48998666999978,53566.781215200004 2023-09-20,00:23:15.000,263,10993655,14365,0,1695169394,13097.017109949993,81.47588841000106,53566.87903488 2023-09-20,00:23:16.000,263,10993658,14365,0,1695169395,13096.936274229993,81.4688392800017,53566.96288032001 2023-09-20,00:23:17.000,263,10993593,14405,0,1695169396,13096.868911129997,81.5040849299985,53566.93493184 2023-09-20,00:23:18.000,263,10993607,14565,0,1695169397,13096.767866479997,81.51113405999786,53567.06070000001 2023-09-20,00:23:19.000,263,10993641,14405,0,1695169398,13096.720712310002,81.5040849299985,53567.067687120005 2023-09-20,00:23:20.000,263,10993596,14445,0,1695169399,13096.653349209992,81.49703579999914,53567.12358408 2023-09-20,00:23:21.000,263,10993630,14725,0,1695169400,13096.505150389996,81.5040849299985,53567.10262272 2023-09-20,00:23:22.000,263,10993624,14645,0,1695169401,13096.404105739995,81.47588841000106,53567.17249392 2023-09-20,00:23:23.000,263,10993600,14565,0,1695169402,13096.33000632999,81.48293754000042,53567.116596960004 2023-09-20,00:23:24.000,263,10993588,14405,0,1695169403,13096.28958846999,81.48293754000042,53567.20742952001 2023-09-20,00:23:25.000,263,10993662,14725,0,1695169404,13096.242434299995,81.45474102000298,53567.2703136 2023-09-20,00:23:26.000,263,10993618,14205,0,1695169405,13096.04708130999,81.45474102000298,53567.22140376 2023-09-20,00:23:27.000,263,10993605,14485,0,1695169406,13095.972981899999,81.44064276000427,53567.25633936001 2023-09-20,00:23:28.000,263,10993659,14285,0,1695169407,13095.952772969998,81.42654449999827,53567.305249200006 2023-09-20,00:23:29.000,263,10993608,14205,0,1695169408,13095.865200939988,81.47588841000106,53567.284287840004 2023-09-20,00:23:30.000,263,10993609,14325,0,1695169409,13095.791101529998,81.44064276000427,53567.3401848 2023-09-20,00:23:31.000,263,10993647,14445,0,1695169410,13095.710265809998,81.46179015000234,53567.27730072001 2023-09-20,00:23:32.000,263,10993582,14365,0,1695169411,13095.609221159997,81.41949536999891,53567.29127496 2023-09-20,00:23:33.000,263,10993618,14045,0,1695169412,13095.663111640002,81.41949536999891,53567.32621056001 2023-09-20,00:23:34.000,263,10993583,14325,0,1695169413,13095.642902710002,81.39834798000084,53567.3401848 2023-09-20,00:23:35.000,263,10993616,14565,0,1695169414,13095.582275920002,81.41244623999955,53567.32621056001 2023-09-20,00:23:36.000,263,10993614,14565,0,1695169415,13095.474494959992,81.4053971100002,53567.29127496 2023-09-20,00:23:37.000,263,10993650,14045,0,1695169416,13095.514912819992,81.41244623999955,53567.305249200006 2023-09-20,00:23:38.000,263,10993573,14285,0,1695169417,13095.501440200002,81.41949536999891,53567.3401848 2023-09-20,00:23:39.000,263,10993586,14725,0,1695169418,13095.467758649997,81.41949536999891,53567.32621056001 2023-09-20,00:23:40.000,263,10993608,14765,0,1695169419,13095.474494959992,81.39129885000148,53567.32621056001 2023-09-20,00:23:41.000,263,10993586,14205,0,1695169420,13095.420604480001,81.38424972000212,53567.32621056001 2023-09-20,00:23:42.000,263,10993646,14365,0,1695169421,13095.454286029992,81.38424972000212,53567.3401848 2023-09-20,00:23:43.000,263,10993611,14205,0,1695169422,13095.434077099992,81.39834798000084,53567.36813328 2023-09-20,00:23:44.000,263,10993627,14005,0,1695169423,13095.454286029992,81.4053971100002,53567.38210752 2023-09-20,00:23:45.000,263,10993614,14365,0,1695169424,13095.407131859996,81.44769189000363,53567.29127496 2023-09-20,00:23:46.000,263,10993640,14365,0,1695169425,13095.420604480001,81.51113405999786,53567.29127496 2023-09-20,00:23:47.000,263,10993619,14405,0,1695169426,13095.427340789996,81.53933058000257,53567.24236512 2023-09-20,00:23:48.000,263,10993623,14365,0,1695169427,13095.359977690001,81.49703579999914,53567.24236512 2023-09-20,00:23:49.000,263,10993639,14645,0,1695169428,13095.474494959992,81.52523232000385,53567.37512040001 2023-09-20,00:23:50.000,263,10993602,14285,0,1695169429,13095.440813410001,81.53228145000321,53567.32621056001 2023-09-20,00:23:51.000,263,10993622,14405,0,1695169430,13095.454286029992,81.56047797000065,53567.29826208001 2023-09-20,00:23:52.000,263,10993691,14285,0,1695169431,13095.508176509997,81.53228145000321,53567.333197680004 2023-09-20,00:23:53.000,263,10993641,14485,0,1695169432,13095.487967579997,81.56047797000065,53567.24935224 2023-09-20,00:23:54.000,263,10993622,14125,0,1695169433,13095.501440200002,81.53228145000321,53567.25633936001 2023-09-20,00:23:55.000,263,10993626,14285,0,1695169434,13095.454286029992,81.55342884000129,53567.24935224 2023-09-20,00:23:56.000,263,10993616,14245,0,1695169435,13095.454286029992,81.5675271,53567.26332648 2023-09-20,00:23:57.000,263,10993597,14085,0,1695169436,13095.548594369997,81.59572362000472,53567.333197680004 2023-09-20,00:23:58.000,263,10993638,14245,0,1695169437,13095.562066990002,81.5675271,53567.3401848 2023-09-20,00:23:59.000,263,10993644,14365,0,1695169438,13095.575539609992,81.60982188000344,53567.34717192001 2023-09-20,00:24:00.000,263,10993648,14285,0,1695169439,13095.548594369997,81.62392014000216,53567.31922344 2023-09-20,00:24:01.000,263,10993588,14565,0,1695169440,13095.555330679992,81.67326404999767,53567.284287840004 2023-09-20,00:24:02.000,263,10993616,14205,0,1695169441,13095.548594369997,81.64506753000023,53567.26332648 2023-09-20,00:24:03.000,263,10993629,14405,0,1695169442,13095.568803299997,81.72965708999982,53567.24935224 2023-09-20,00:24:04.000,263,10993615,14605,0,1695169443,13095.656375329992,81.7508044799979,53567.27730072001 2023-09-20,00:24:05.000,263,10993634,14485,0,1695169444,13095.730474739998,81.80719752000005,53567.32621056001 2023-09-20,00:24:06.000,263,10993617,14245,0,1695169445,13095.717002119993,81.87063969000155,53567.26332648 2023-09-20,00:24:07.000,263,10993569,14165,0,1695169446,13095.743947360002,81.89883620999899,53567.235378000005 2023-09-20,00:24:08.000,263,10993663,14565,0,1695169447,13095.791101529998,81.89883620999899,53567.284287840004 2023-09-20,00:24:09.000,263,10993618,14365,0,1695169448,13095.784365219988,81.96932750999986,53567.27730072001 2023-09-20,00:24:10.000,263,10993642,14285,0,1695169449,13095.791101529998,82.08916272000351,53567.25633936001 2023-09-20,00:24:11.000,263,10993619,14445,0,1695169450,13095.784365219988,82.1737522800031,53567.186468160005 2023-09-20,00:24:12.000,263,10993605,14445,0,1695169451,13095.777628909993,82.2724401000014,53567.186468160005 2023-09-20,00:24:13.000,263,10993643,14285,0,1695169452,13095.838255699993,82.29358748999948,53567.284287840004 2023-09-20,00:24:14.000,263,10993585,14285,0,1695169453,13095.844992009988,82.37817704999907,53567.26332648 2023-09-20,00:24:15.000,263,10993608,14445,0,1695169454,13095.871937249998,82.41342270000314,53567.235378000005 2023-09-20,00:24:16.000,263,10993633,14645,0,1695169455,13095.831519389998,82.483914000004,53567.13057120001 2023-09-20,00:24:17.000,263,10993652,14405,0,1695169456,13095.824783079988,82.52620878000016,53567.17948104001 2023-09-20,00:24:18.000,263,10993589,14285,0,1695169457,13095.878673559993,82.53325790999952,53567.15851968001 2023-09-20,00:24:19.000,263,10993629,14405,0,1695169458,13095.824783079988,82.56145443000423,53567.186468160005 2023-09-20,00:24:20.000,263,10993617,14125,0,1695169459,13095.851728319998,82.59670008000103,53567.17249392 2023-09-20,00:24:21.000,263,10993587,14245,0,1695169460,13095.838255699993,82.63899486000446,53567.22140376 2023-09-20,00:24:22.000,263,10993591,14245,0,1695169461,13095.818046769993,82.63899486000446,53567.165506800004 2023-09-20,00:24:23.000,263,10993596,14325,0,1695169462,13095.858464629993,82.68128964000061,53567.22839088001 2023-09-20,00:24:24.000,263,10993592,14405,0,1695169463,13095.811310459998,82.67424051000125,53567.14454544 2023-09-20,00:24:25.000,263,10993593,14165,0,1695169464,13095.730474739998,82.73768268000276,53567.10960984001 2023-09-20,00:24:26.000,263,10993619,14445,0,1695169465,13095.703529500002,82.74473181000212,53567.13057120001 2023-09-20,00:24:27.000,263,10993604,14365,0,1695169466,13095.690056879997,82.82932137000171,53567.14454544 2023-09-20,00:24:28.000,263,10993621,14205,0,1695169467,13095.615957469992,82.8645670199985,53567.15851968001 2023-09-20,00:24:29.000,263,10993598,14325,0,1695169468,13095.548594369997,82.87161614999786,53567.165506800004 2023-09-20,00:24:30.000,263,10993607,14205,0,1695169469,13095.521649130002,82.89276354000322,53567.116596960004 2023-09-20,00:24:31.000,263,10993580,14605,0,1695169470,13095.407131859996,82.92096006000065,53567.14454544 2023-09-20,00:24:32.000,263,10993641,14405,0,1695169471,13095.27914197,82.98440223000216,53567.03973864001 2023-09-20,00:24:33.000,263,10993587,14325,0,1695169472,13095.17809732,83.01964787999896,53567.0956356 2023-09-20,00:24:34.000,263,10993545,14605,0,1695169473,13095.0972616,83.04079527000431,53567.081661359996 2023-09-20,00:24:35.000,263,10993629,14445,0,1695169474,13094.95579909,83.06194266000239,53567.081661359996 2023-09-20,00:24:36.000,263,10993670,14325,0,1695169475,13094.854754439999,83.06899179000175,53567.04672576 2023-09-20,00:24:37.000,263,10993592,14245,0,1695169476,13094.726764549989,83.06194266000239,53567.07467424 2023-09-20,00:24:38.000,263,10993659,14365,0,1695169477,13094.693082999998,83.03374613999767,53567.0257644 2023-09-20,00:24:39.000,263,10993598,14645,0,1695169478,13094.571829419998,83.01964787999896,53567.03973864001 2023-09-20,00:24:40.000,263,10993668,14325,0,1695169479,13094.443839530002,82.99850049000088,53567.01179016001 2023-09-20,00:24:41.000,263,10993673,14565,0,1695169480,13094.349531189997,82.89981267000258,53566.96288032001 2023-09-20,00:24:42.000,263,10993581,14525,0,1695169481,13094.208068679996,82.9773531000028,53566.86506064 2023-09-20,00:24:43.000,263,10993648,14645,0,1695169482,13094.154178199991,82.95620571000472,53566.899996240005 2023-09-20,00:24:44.000,263,10993596,14405,0,1695169483,13094.08007879,82.98440223000216,53566.948906080004 2023-09-20,00:24:45.000,263,10993572,14405,0,1695169484,13094.05313354999,82.96325484000408,53566.92095760001 2023-09-20,00:24:46.000,263,10993617,14165,0,1695169485,13093.93861628,82.97030397000344,53566.87903488 2023-09-20,00:24:47.000,263,10993653,14525,0,1695169486,13093.87125317999,82.97030397000344,53566.85807352 2023-09-20,00:24:48.000,263,10993599,14365,0,1695169487,13093.824099009995,82.97030397000344,53566.83711216 2023-09-20,00:24:49.000,263,10993602,14365,0,1695169488,13093.74999959999,82.97030397000344,53566.82313792001 2023-09-20,00:24:50.000,263,10993607,14445,0,1695169489,13093.62874601999,82.96325484000408,53566.76025384 2023-09-20,00:24:51.000,263,10993582,14485,0,1695169490,13093.547910299989,82.94210744999873,53566.6414728 2023-09-20,00:24:52.000,263,10993612,14445,0,1695169491,13093.480547199993,82.97030397000344,53566.66243416 2023-09-20,00:24:53.000,263,10993618,13965,0,1695169492,13093.446865649988,82.93505831999937,53566.711344 2023-09-20,00:24:54.000,263,10993609,14605,0,1695169493,13093.359293619993,82.95620571000472,53566.683395520005 2023-09-20,00:24:55.000,263,10993577,14365,0,1695169494,13093.231303729997,82.90686180000193,53566.59256296 2023-09-20,00:24:56.000,263,10993609,14885,0,1695169495,13093.163940630002,82.94915657999809,53566.634485680006 2023-09-20,00:24:57.000,263,10993641,14245,0,1695169496,13093.056159669992,82.97030397000344,53566.60653720001 2023-09-20,00:24:58.000,263,10993614,14525,0,1695169497,13092.968587639996,83.04079527000431,53566.55064024 2023-09-20,00:24:59.000,263,10993648,14285,0,1695169498,13092.86080668,83.0760409200011,53566.60653720001 2023-09-20,00:25:00.000,263,10993617,14725,0,1695169499,13092.746289409995,83.20997439000348,53566.48076904 2023-09-20,00:25:01.000,263,10993639,14165,0,1695169500,13092.73281678999,83.20292526000412,53566.58557584001 2023-09-20,00:25:02.000,263,10993584,14845,0,1695169501,13092.67218999999,83.21702352000284,53566.5017304 2023-09-20,00:25:03.000,263,10993638,14365,0,1695169502,13092.604826899995,83.25226916999964,53566.53666600001 2023-09-20,00:25:04.000,263,10993588,14085,0,1695169503,13092.47683701,83.32980959999986,53566.41788496001 2023-09-20,00:25:05.000,263,10993670,14365,0,1695169504,13092.40947390999,83.34390785999858,53566.410897839996 2023-09-20,00:25:06.000,263,10993614,14565,0,1695169505,13092.382528669994,83.4214482899988,53566.4318592 2023-09-20,00:25:07.000,263,10993602,14405,0,1695169506,13092.261275089993,83.4214482899988,53566.410897839996 2023-09-20,00:25:08.000,263,10993629,14685,0,1695169507,13092.200648299993,83.46374307000224,53566.38294936 2023-09-20,00:25:09.000,263,10993641,14245,0,1695169508,13092.113076269998,83.5342343700031,53566.41788496001 2023-09-20,00:25:10.000,263,10993651,14525,0,1695169509,13092.173703059998,83.52718524000375,53566.45282056 2023-09-20,00:25:11.000,263,10993611,14445,0,1695169510,13092.126548890003,83.54833263000182,53566.41788496001 2023-09-20,00:25:12.000,263,10993587,14205,0,1695169511,13092.045713170002,83.61177480000333,53566.32006528001 2023-09-20,00:25:13.000,263,10993600,14125,0,1695169512,13092.045713170002,83.66111870999885,53566.410897839996 2023-09-20,00:25:14.000,263,10993575,14565,0,1695169513,13092.072658409998,83.717511750001,53566.348013760005 2023-09-20,00:25:15.000,263,10993615,14325,0,1695169514,13092.119812579993,83.76685566000378,53566.35500088 2023-09-20,00:25:16.000,263,10993557,14285,0,1695169515,13092.005295310002,83.76685566000378,53566.31307816 2023-09-20,00:25:17.000,263,10993553,14485,0,1695169516,13092.106339960003,83.78800305000186,53566.38993648001 2023-09-20,00:25:18.000,263,10993595,14765,0,1695169517,13092.113076269998,83.87259261000145,53566.361988 2023-09-20,00:25:19.000,263,10993620,14485,0,1695169518,13092.187175679988,83.94308391000231,53566.41788496001 2023-09-20,00:25:20.000,263,10993633,14325,0,1695169519,13092.160230439993,84.05586998999934,53566.4318592 2023-09-20,00:25:21.000,263,10993614,14285,0,1695169520,13092.180439369993,84.07701738000469,53566.361988 2023-09-20,00:25:22.000,263,10993650,14565,0,1695169521,13092.119812579993,84.21799997999915,53566.32006528001 2023-09-20,00:25:23.000,263,10993640,14565,0,1695169522,13092.119812579993,84.24619650000386,53566.299103920006 2023-09-20,00:25:24.000,263,10993559,14445,0,1695169523,13092.187175679988,84.35193345000152,53566.38993648001 2023-09-20,00:25:25.000,263,10993666,14045,0,1695169524,13092.214120919998,84.44357214000047,53566.42487208 2023-09-20,00:25:26.000,263,10993595,14765,0,1695169525,13092.187175679988,84.51406344000134,53566.38993648001 2023-09-20,00:25:27.000,263,10993585,14525,0,1695169526,13092.187175679988,84.61275125999964,53566.396923600005 2023-09-20,00:25:28.000,263,10993611,14205,0,1695169527,13092.241066159993,84.69029168999987,53566.4318592 2023-09-20,00:25:29.000,263,10993593,14205,0,1695169528,13092.241066159993,84.71143907999794,53566.41788496001 2023-09-20,00:25:30.000,263,10993600,14605,0,1695169529,13092.268011399989,84.74668473000202,53566.45980768001 2023-09-20,00:25:31.000,263,10993628,14285,0,1695169530,13092.261275089993,84.78897950999817,53566.38993648001 2023-09-20,00:25:32.000,263,10993643,14405,0,1695169531,13092.348847119989,84.76078299000073,53566.47378192 2023-09-20,00:25:33.000,263,10993606,14285,0,1695169532,13092.443155459994,84.72553734000394,53566.52269176 2023-09-20,00:25:34.000,263,10993629,14245,0,1695169533,13092.51725487,84.67619343000115,53566.55064024 2023-09-20,00:25:35.000,263,10993645,14525,0,1695169534,13092.53072748999,84.64799691000371,53566.49474328 2023-09-20,00:25:36.000,263,10993613,14645,0,1695169535,13092.49030962999,84.63389864999772,53566.515704640005 2023-09-20,00:25:37.000,263,10993553,14365,0,1695169536,13092.57788166,84.59865300000092,53566.55762736001 2023-09-20,00:25:38.000,263,10993579,14485,0,1695169537,13092.63177213999,84.55635822000477,53566.66243416 2023-09-20,00:25:39.000,263,10993611,14565,0,1695169538,13092.63850845,84.49291605000326,53566.634485680006 2023-09-20,00:25:40.000,263,10993613,14565,0,1695169539,13092.685662619995,84.50701431000198,53566.683395520005 2023-09-20,00:25:41.000,263,10993619,14245,0,1695169540,13092.67892631,84.44357214000047,53566.65544704001 2023-09-20,00:25:42.000,263,10993572,14325,0,1695169541,13092.726080479995,84.43652301000111,53566.62051144 2023-09-20,00:25:43.000,263,10993590,14645,0,1695169542,13092.786707269996,84.42947388000175,53566.711344 2023-09-20,00:25:44.000,263,10993599,14205,0,1695169543,13092.806916199996,84.47881779000454,53566.73929248 2023-09-20,00:25:45.000,263,10993625,14445,0,1695169544,13092.81365250999,84.49996518000262,53566.76724096 2023-09-20,00:25:46.000,263,10993622,14405,0,1695169545,13092.82038882,84.51406344000134,53566.82313792001 2023-09-20,00:25:47.000,263,10993628,14365,0,1695169546,13092.874279299991,84.54225995999877,53566.82313792001 2023-09-20,00:25:48.000,263,10993680,14805,0,1695169547,13092.82038882,84.59865300000092,53566.82313792001 2023-09-20,00:25:49.000,263,10993612,14285,0,1695169548,13092.81365250999,84.57750561000285,53566.802176560006 2023-09-20,00:25:50.000,263,10993594,14365,0,1695169549,13092.88101561,84.59865300000092,53566.851086400005 2023-09-20,00:25:51.000,263,10993621,14365,0,1695169550,13092.887751919996,84.64094778000435,53566.899996240005 2023-09-20,00:25:52.000,263,10993592,14565,0,1695169551,13092.867542989996,84.70438994999859,53566.86506064 2023-09-20,00:25:53.000,263,10993612,14445,0,1695169552,13092.921433470001,84.71143907999794,53566.96288032001 2023-09-20,00:25:54.000,263,10993580,14525,0,1695169553,13092.941642400001,84.65504604000307,53566.969867440006 2023-09-20,00:25:55.000,263,10993641,14405,0,1695169554,13093.015741809992,84.65504604000307,53566.948906080004 2023-09-20,00:25:56.000,263,10993643,14525,0,1695169555,13092.995532879992,84.66914430000179,53566.969867440006 2023-09-20,00:25:57.000,263,10993648,14565,0,1695169556,13093.035950739992,84.65504604000307,53567.05371288 2023-09-20,00:25:58.000,263,10993608,14165,0,1695169557,13093.217831109992,84.59865300000092,53567.08864848001 2023-09-20,00:25:59.000,263,10993579,14645,0,1695169558,13093.217831109992,84.60570213000028,53567.116596960004 2023-09-20,00:26:00.000,263,10993593,14125,0,1695169559,13093.211094799997,84.59160387000156,53567.14454544 2023-09-20,00:26:01.000,263,10993632,14245,0,1695169560,13093.298666829993,84.63389864999772,53567.10960984001 2023-09-20,00:26:02.000,263,10993657,14405,0,1695169561,13093.392975169998,84.68324256000051,53567.20742952001 2023-09-20,00:26:03.000,263,10993588,14245,0,1695169562,13093.487283509989,84.75373386000138,53567.22140376 2023-09-20,00:26:04.000,263,10993611,14485,0,1695169563,13093.574855539999,84.74668473000202,53567.26332648 2023-09-20,00:26:05.000,263,10993681,14285,0,1695169564,13093.73652698,84.77488124999945,53567.333197680004 2023-09-20,00:26:06.000,263,10993638,14245,0,1695169565,13093.83757163,84.8312742900016,53567.37512040001 2023-09-20,00:26:07.000,263,10993599,14485,0,1695169566,13093.93861628,84.90176559000247,53567.37512040001 2023-09-20,00:26:08.000,263,10993611,14245,0,1695169567,13094.113760339991,84.97225689000334,53567.43101736 2023-09-20,00:26:09.000,263,10993607,14205,0,1695169568,13094.268695469997,85.07094471000164,53567.4799272 2023-09-20,00:26:10.000,263,10993610,14725,0,1695169569,13094.349531189997,85.14848514000187,53567.50787568 2023-09-20,00:26:11.000,263,10993606,14205,0,1695169570,13094.504466320002,85.16963252999994,53567.472940080006 2023-09-20,00:26:12.000,263,10993627,14565,0,1695169571,13094.652665139998,85.25422208999953,53567.570759760005 2023-09-20,00:26:13.000,263,10993661,14205,0,1695169572,13094.794127649999,85.23307470000145,53567.7244764 2023-09-20,00:26:14.000,263,10993609,14205,0,1695169573,13094.942326469994,85.21192731000338,53567.69652792 2023-09-20,00:26:15.000,263,10993639,14405,0,1695169574,13095.083788979995,85.21897644000273,53567.738450640005 2023-09-20,00:26:16.000,263,10993624,14605,0,1695169575,13095.11073421999,85.2260255700021,53567.77338624 2023-09-20,00:26:17.000,263,10993609,14485,0,1695169576,13095.292614589991,85.23307470000145,53567.8642188 2023-09-20,00:26:18.000,263,10993611,14165,0,1695169577,13095.393659239991,85.21192731000338,53567.98299984 2023-09-20,00:26:19.000,263,10993584,14245,0,1695169578,13095.541858060002,85.1766816599993,53568.003961200004 2023-09-20,00:26:20.000,263,10993609,14405,0,1695169579,13095.663111640002,85.21192731000338,53568.122742240004 2023-09-20,00:26:21.000,263,10993659,14485,0,1695169580,13095.804574149988,85.20487818000402,53568.16466496001 2023-09-20,00:26:22.000,263,10993662,14565,0,1695169581,13095.898882489993,85.19077991999802,53568.19960056 2023-09-20,00:26:23.000,263,10993660,14525,0,1695169582,13096.053817619999,85.12028862000443,53568.38126568001 2023-09-20,00:26:24.000,263,10993569,14645,0,1695169583,13096.141389649994,85.13438688000315,53568.37427856 2023-09-20,00:26:25.000,263,10993631,14405,0,1695169584,13096.27611585,85.14143601000251,53568.409214160005 2023-09-20,00:26:26.000,263,10993597,14205,0,1695169585,13096.35695157,85.12733775000379,53568.45113688001 2023-09-20,00:26:27.000,263,10993642,14245,0,1695169586,13096.45125990999,85.05684645000292,53568.527995200006 2023-09-20,00:26:28.000,263,10993601,14285,0,1695169587,13096.572513489991,85.07094471000164,53568.632802 2023-09-20,00:26:29.000,263,10993639,14525,0,1695169588,13096.673558139992,85.03569906000484,53568.73062168 2023-09-20,00:26:30.000,263,10993655,14445,0,1695169589,13096.754393859992,85.02160079999885,53568.863376960006 2023-09-20,00:26:31.000,263,10993608,14725,0,1695169590,13096.821756960002,85.00750254000013,53568.88433832001 2023-09-20,00:26:32.000,263,10993595,14325,0,1695169591,13096.841965890002,85.00750254000013,53568.95420952001 2023-09-20,00:26:33.000,263,10993654,14205,0,1695169592,13096.916065299993,85.02864992999821,53568.94023528 2023-09-20,00:26:34.000,263,10993574,14645,0,1695169593,13096.902592680002,85.02160079999885,53568.94023528 2023-09-20,00:26:35.000,263,10993635,14285,0,1695169594,13096.969955779998,84.9793060200027,53569.07299056001 2023-09-20,00:26:36.000,263,10993606,14045,0,1695169595,13097.010373639998,85.00750254000013,53569.177797360004 2023-09-20,00:26:37.000,263,10993595,14885,0,1695169596,13097.077736739993,84.98635515000205,53569.198758720006 2023-09-20,00:26:38.000,263,10993613,14245,0,1695169597,13097.084473049988,85.03569906000484,53569.2616428 2023-09-20,00:26:39.000,263,10993659,14565,0,1695169598,13097.091209359998,85.03569906000484,53569.28959128001 2023-09-20,00:26:40.000,263,10993588,14645,0,1695169599,13097.111418289998,85.09914122999908,53569.38042384 2023-09-20,00:26:41.000,263,10993620,14125,0,1695169600,13097.091209359998,85.12028862000443,53569.35247536 2023-09-20,00:26:42.000,263,10993585,14405,0,1695169601,13097.111418289998,85.14848514000187,53569.43632080001 2023-09-20,00:26:43.000,263,10993594,14125,0,1695169602,13097.172045079998,85.10619035999844,53569.57606320001 2023-09-20,00:26:44.000,263,10993613,14325,0,1695169603,13097.145099839989,85.12028862000443,53569.61798592 2023-09-20,00:26:45.000,263,10993658,14525,0,1695169604,13097.084473049988,85.06389558000228,53569.680870000004 2023-09-20,00:26:46.000,263,10993586,14325,0,1695169605,13097.084473049988,85.0427481900042,53569.631960160004 2023-09-20,00:26:47.000,263,10993607,14365,0,1695169606,13097.084473049988,85.01455166999949,53569.69484424001 2023-09-20,00:26:48.000,263,10993596,14205,0,1695169607,13096.929537919998,85.02864992999821,53569.72279272001 2023-09-20,00:26:49.000,263,10993580,14325,0,1695169608,13096.969955779998,84.95110949999798,53569.7856768 2023-09-20,00:26:50.000,263,10993610,14205,0,1695169609,13096.936274229993,85.00750254000013,53569.81362528001 2023-09-20,00:26:51.000,263,10993616,14405,0,1695169610,13096.801548030002,84.95110949999798,53569.74375408001 2023-09-20,00:26:52.000,263,10993636,14365,0,1695169611,13096.788075409997,85.00045341000077,53569.820612400006 2023-09-20,00:26:53.000,263,10993668,14565,0,1695169612,13096.815020649992,84.97225689000334,53569.96035480001 2023-09-20,00:26:54.000,263,10993647,14485,0,1695169613,13096.707239689997,84.95815863000462,53569.94638056 2023-09-20,00:26:55.000,263,10993631,14365,0,1695169614,13096.666821829996,84.95815863000462,53569.988303280006 2023-09-20,00:26:56.000,263,10993546,14445,0,1695169615,13096.626403969996,84.95110949999798,53570.03022600001 2023-09-20,00:26:57.000,263,10993637,14725,0,1695169616,13096.525359319996,84.93701123999926,53570.03022600001 2023-09-20,00:26:58.000,263,10993602,14445,0,1695169617,13096.424314669996,85.00045341000077,53570.05118736 2023-09-20,00:26:59.000,263,10993646,14485,0,1695169618,13096.30979739999,84.99340428000141,53570.00227752 2023-09-20,00:27:00.000,263,10993650,14085,0,1695169619,13096.27611585,84.99340428000141,53570.183942640004 2023-09-20,00:27:01.000,263,10993636,14485,0,1695169620,13096.12791702999,85.00750254000013,53570.1000972 2023-09-20,00:27:02.000,263,10993643,14445,0,1695169621,13096.04708130999,85.01455166999949,53570.10708432001 2023-09-20,00:27:03.000,263,10993631,14525,0,1695169622,13095.979718209994,85.01455166999949,53570.155994160006 2023-09-20,00:27:04.000,263,10993609,14365,0,1695169623,13095.838255699993,85.02864992999821,53570.12105856 2023-09-20,00:27:05.000,263,10993603,14045,0,1695169624,13095.609221159997,85.01455166999949,53570.0651616 2023-09-20,00:27:06.000,263,10993606,14245,0,1695169625,13095.562066990002,85.02864992999821,53570.14900704001 2023-09-20,00:27:07.000,263,10993639,14645,0,1695169626,13095.346505069996,85.02864992999821,53570.086122960005 2023-09-20,00:27:08.000,263,10993546,14245,0,1695169627,13095.225251489996,85.0427481900042,53570.05817448001 2023-09-20,00:27:09.000,263,10993632,14445,0,1695169628,13095.11747053,85.05684645000292,53570.155994160006 2023-09-20,00:27:10.000,263,10993629,14405,0,1695169629,13094.98948063999,85.10619035999844,53570.1000972 2023-09-20,00:27:11.000,263,10993604,14525,0,1695169630,13094.84801812999,85.06389558000228,53570.14900704001 2023-09-20,00:27:12.000,263,10993618,14485,0,1695169631,13094.605510969988,85.07094471000164,53570.03022600001 2023-09-20,00:27:13.000,263,10993608,14525,0,1695169632,13094.470784769997,85.04979732000356,53570.07214872 2023-09-20,00:27:14.000,263,10993558,14325,0,1695169633,13094.302377020002,85.09209209999972,53570.03022600001 2023-09-20,00:27:15.000,263,10993622,14325,0,1695169634,13094.174387129991,85.04979732000356,53570.03022600001 2023-09-20,00:27:16.000,263,10993597,14485,0,1695169635,13093.99924307,85.06389558000228,53569.967341920004 2023-09-20,00:27:17.000,263,10993585,14365,0,1695169636,13093.844307939995,85.08504297000036,53569.96035480001 2023-09-20,00:27:18.000,263,10993616,14685,0,1695169637,13093.72979066999,85.07094471000164,53569.93240632 2023-09-20,00:27:19.000,263,10993658,14525,0,1695169638,13093.615273399999,85.08504297000036,53569.9952904 2023-09-20,00:27:20.000,263,10993614,14405,0,1695169639,13093.426656719988,85.05684645000292,53569.848560880004 2023-09-20,00:27:21.000,263,10993604,14125,0,1695169640,13093.251512659997,85.00750254000013,53569.84157376001 2023-09-20,00:27:22.000,263,10993588,14365,0,1695169641,13092.995532879992,85.04979732000356,53569.73676696 2023-09-20,00:27:23.000,263,10993665,14285,0,1695169642,13092.806916199996,85.02864992999821,53569.7158056 2023-09-20,00:27:24.000,263,10993649,14285,0,1695169643,13092.65198106999,85.06389558000228,53569.76471544 2023-09-20,00:27:25.000,263,10993574,14045,0,1695169644,13092.483573319994,85.02160079999885,53569.72977984 2023-09-20,00:27:26.000,263,10993597,14525,0,1695169645,13092.247802469989,85.09914122999908,53569.65990864 2023-09-20,00:27:27.000,263,10993590,14605,0,1695169646,13092.038976859993,85.05684645000292,53569.60401168001 2023-09-20,00:27:28.000,263,10993593,14205,0,1695169647,13091.850360179997,85.06389558000228,53569.5411276 2023-09-20,00:27:29.000,263,10993593,14205,0,1695169648,13091.64153457,85.077993840001,53569.44330792 2023-09-20,00:27:30.000,263,10993655,14325,0,1695169649,13091.52028099,85.14848514000187,53569.43632080001 2023-09-20,00:27:31.000,263,10993598,14365,0,1695169650,13091.31819169,85.1132394899978,53569.317539760006 2023-09-20,00:27:32.000,263,10993630,14565,0,1695169651,13091.163256559994,85.13438688000315,53569.26862992001 2023-09-20,00:27:33.000,263,10993609,14565,0,1695169652,13091.129575009989,85.12028862000443,53569.25465568 2023-09-20,00:27:34.000,263,10993577,14485,0,1695169653,13091.028530359989,85.09914122999908,53569.198758720006 2023-09-20,00:27:35.000,263,10993616,14525,0,1695169654,13090.927485709988,85.08504297000036,53569.16382312 2023-09-20,00:27:36.000,263,10993643,14485,0,1695169655,13090.812968439997,85.09914122999908,53569.10792616 2023-09-20,00:27:37.000,263,10993650,14285,0,1695169656,13090.738869029992,85.077993840001,53569.0170936 2023-09-20,00:27:38.000,263,10993605,14485,0,1695169657,13090.631088069997,85.12733775000379,53568.93324816001 2023-09-20,00:27:39.000,263,10993630,14045,0,1695169658,13090.610879139997,85.08504297000036,53568.94023528 2023-09-20,00:27:40.000,263,10993586,14445,0,1695169659,13090.476152939991,85.04979732000356,53568.8773512 2023-09-20,00:27:41.000,263,10993615,14525,0,1695169660,13090.368371979996,85.01455166999949,53568.842415600004 2023-09-20,00:27:42.000,263,10993620,14485,0,1695169661,13090.267327329995,85.02864992999821,53568.75857016 2023-09-20,00:27:43.000,263,10993637,14205,0,1695169662,13090.206700539995,84.95110949999798,53568.73062168 2023-09-20,00:27:44.000,263,10993593,14445,0,1695169663,13090.045029099994,84.90881472000183,53568.65376336 2023-09-20,00:27:45.000,263,10993682,14645,0,1695169664,13089.943984449994,84.85242167999968,53568.59087928 2023-09-20,00:27:46.000,263,10993645,14645,0,1695169665,13089.836203489998,84.87356906999776,53568.52100808001 2023-09-20,00:27:47.000,263,10993656,14565,0,1695169666,13089.822730869993,84.8312742900016,53568.55594368 2023-09-20,00:27:48.000,263,10993656,14525,0,1695169667,13089.708213600003,84.81012690000352,53568.52100808001 2023-09-20,00:27:49.000,263,10993658,14845,0,1695169668,13089.661059429993,84.77488124999945,53568.479085360006 2023-09-20,00:27:50.000,263,10993635,14285,0,1695169669,13089.607168950002,84.78897950999817,53568.360304320006 2023-09-20,00:27:51.000,263,10993655,14325,0,1695169670,13089.526333230002,84.77488124999945,53568.27645888 2023-09-20,00:27:52.000,263,10993552,14405,0,1695169671,13089.351189169996,84.77488124999945,53568.192613440006 2023-09-20,00:27:53.000,263,10993633,14405,0,1695169672,13089.337716549991,84.7325864700033,53568.171652080004 2023-09-20,00:27:54.000,263,10993602,14245,0,1695169673,13089.26361714,84.74668473000202,53568.13671648001 2023-09-20,00:27:55.000,263,10993628,14285,0,1695169674,13089.229935589996,84.69734081999923,53568.108768 2023-09-20,00:27:56.000,263,10993643,14445,0,1695169675,13089.108682009995,84.69734081999923,53567.98299984 2023-09-20,00:27:57.000,263,10993656,14565,0,1695169676,13089.13562724999,84.64799691000371,53567.98299984 2023-09-20,00:27:58.000,263,10993607,14405,0,1695169677,13089.088473079995,84.59865300000092,53567.98299984 2023-09-20,00:27:59.000,263,10993586,14285,0,1695169678,13089.088473079995,84.57750561000285,53567.89915440001 2023-09-20,00:28:00.000,263,10993680,14165,0,1695169679,13089.01437366999,84.57750561000285,53567.85024456001 2023-09-20,00:28:01.000,263,10993630,14365,0,1695169680,13088.987428429995,84.47881779000454,53567.80133472001 2023-09-20,00:28:02.000,263,10993636,14205,0,1695169681,13088.92006533,84.4858669200039,53567.74543776 2023-09-20,00:28:03.000,263,10993648,14005,0,1695169682,13088.87964747,84.42947388000175,53567.63364384001 2023-09-20,00:28:04.000,263,10993563,14485,0,1695169683,13088.87964747,84.4717686599979,53567.68255368001 2023-09-20,00:28:05.000,263,10993618,14565,0,1695169684,13088.89312008999,84.49291605000326,53567.619669600004 2023-09-20,00:28:06.000,263,10993616,14325,0,1695169685,13088.83249329999,84.4858669200039,53567.584734 2023-09-20,00:28:07.000,263,10993597,14405,0,1695169686,13088.798811749999,84.4717686599979,53567.52883704 2023-09-20,00:28:08.000,263,10993583,14525,0,1695169687,13088.79207543999,84.49291605000326,53567.53582416 2023-09-20,00:28:09.000,263,10993592,14525,0,1695169688,13088.798811749999,84.4858669200039,53567.49390144001 2023-09-20,00:28:10.000,263,10993647,14645,0,1695169689,13088.77186650999,84.5211125700007,53567.51486280001 2023-09-20,00:28:11.000,263,10993634,14365,0,1695169690,13088.77186650999,84.4858669200039,53567.42403024001 2023-09-20,00:28:12.000,263,10993615,14245,0,1695169691,13088.731448649989,84.51406344000134,53567.403068880005 2023-09-20,00:28:13.000,263,10993601,14045,0,1695169692,13088.819020679999,84.44357214000047,53567.49390144001 2023-09-20,00:28:14.000,263,10993617,14525,0,1695169693,13088.785339129994,84.4717686599979,53567.4799272 2023-09-20,00:28:15.000,263,10993613,14285,0,1695169694,13088.79207543999,84.46471952999855,53567.44499160001 2023-09-20,00:28:16.000,263,10993608,14405,0,1695169695,13088.724712339994,84.4858669200039,53567.3401848 2023-09-20,00:28:17.000,263,10993625,14645,0,1695169696,13088.697767099999,84.45767039999919,53567.37512040001 2023-09-20,00:28:18.000,263,10993647,14565,0,1695169697,13088.691030789989,84.45767039999919,53567.38210752 2023-09-20,00:28:19.000,263,10993592,14325,0,1695169698,13088.697767099999,84.44357214000047,53567.29826208001 2023-09-20,00:28:20.000,263,10993630,14285,0,1695169699,13088.711239719989,84.40832649000367,53567.29127496 2023-09-20,00:28:21.000,263,10993627,14205,0,1695169700,13088.670821859989,84.46471952999855,53567.24935224 2023-09-20,00:28:22.000,263,10993576,14245,0,1695169701,13088.704503409994,84.46471952999855,53567.29127496 2023-09-20,00:28:23.000,263,10993603,14565,0,1695169702,13088.75165757999,84.4717686599979,53567.22140376 2023-09-20,00:28:24.000,263,10993627,14605,0,1695169703,13088.744921269994,84.43652301000111,53567.305249200006 2023-09-20,00:28:25.000,263,10993614,14565,0,1695169704,13088.765130199994,84.4717686599979,53567.235378000005 2023-09-20,00:28:26.000,263,10993609,14565,0,1695169705,13088.75165757999,84.45767039999919,53567.22839088001 2023-09-20,00:28:27.000,263,10993629,14525,0,1695169706,13088.79207543999,84.4717686599979,53567.12358408 2023-09-20,00:28:28.000,263,10993672,14645,0,1695169707,13088.83249329999,84.4717686599979,53567.15153256 2023-09-20,00:28:29.000,263,10993610,14245,0,1695169708,13088.926801639995,84.49291605000326,53567.19345528 2023-09-20,00:28:30.000,263,10993640,14405,0,1695169709,13088.967219499995,84.50701431000198,53567.20742952001 2023-09-20,00:28:31.000,263,10993658,14365,0,1695169710,13089.068264149995,84.57045648000349,53567.17948104001 2023-09-20,00:28:32.000,263,10993622,14485,0,1695169711,13089.007637359995,84.5845547400022,53567.15851968001 2023-09-20,00:28:33.000,263,10993630,14565,0,1695169712,13089.14236356,84.59160387000156,53567.17948104001 2023-09-20,00:28:34.000,263,10993673,14605,0,1695169713,13089.169308799996,84.59160387000156,53567.26332648 2023-09-20,00:28:35.000,263,10993614,14645,0,1695169714,13089.18278142,84.60570213000028,53567.15851968001 2023-09-20,00:28:36.000,263,10993627,14565,0,1695169715,13089.209726659996,84.61275125999964,53567.137558320006 2023-09-20,00:28:37.000,263,10993700,14245,0,1695169716,13089.290562379996,84.59160387000156,53567.235378000005 2023-09-20,00:28:38.000,263,10993608,14205,0,1695169717,13089.384870720001,84.57045648000349,53567.29127496 2023-09-20,00:28:39.000,263,10993622,14645,0,1695169718,13089.384870720001,84.56340735000413,53567.24236512 2023-09-20,00:28:40.000,263,10993609,14365,0,1695169719,13089.391607029997,84.5211125700007,53567.305249200006 2023-09-20,00:28:41.000,263,10993662,14365,0,1695169720,13089.351189169996,84.53521082999941,53567.17249392 2023-09-20,00:28:42.000,263,10993554,14525,0,1695169721,13089.351189169996,84.5845547400022,53567.284287840004 2023-09-20,00:28:43.000,263,10993570,14605,0,1695169722,13089.411815959997,84.51406344000134,53567.29127496 2023-09-20,00:28:44.000,263,10993572,14365,0,1695169723,13089.344452860001,84.5211125700007,53567.24935224 2023-09-20,00:28:45.000,263,10993638,14125,0,1695169724,13089.411815959997,84.51406344000134,53567.31922344 2023-09-20,00:28:46.000,263,10993642,14405,0,1695169725,13089.425288580002,84.4858669200039,53567.42403024001 2023-09-20,00:28:47.000,263,10993612,14445,0,1695169726,13089.472442749997,84.4858669200039,53567.403068880005 2023-09-20,00:28:48.000,263,10993589,14485,0,1695169727,13089.432024889997,84.47881779000454,53567.43800448 2023-09-20,00:28:49.000,263,10993645,14565,0,1695169728,13089.371398099996,84.45062126999983,53567.31223632 2023-09-20,00:28:50.000,263,10993563,14165,0,1695169729,13089.438761199992,84.46471952999855,53567.44499160001 2023-09-20,00:28:51.000,263,10993640,14365,0,1695169730,13089.432024889997,84.45767039999919,53567.38909464 2023-09-20,00:28:52.000,263,10993588,14485,0,1695169731,13089.445497510002,84.4858669200039,53567.4799272 2023-09-20,00:28:53.000,263,10993618,14285,0,1695169732,13089.553278469997,84.4858669200039,53567.59172112001 2023-09-20,00:28:54.000,263,10993603,14405,0,1695169733,13089.492651679997,84.53521082999941,53567.57774688 2023-09-20,00:28:55.000,263,10993604,14485,0,1695169734,13089.452233819997,84.56340735000413,53567.57774688 2023-09-20,00:28:56.000,263,10993650,14685,0,1695169735,13089.499387989992,84.57750561000285,53567.640630960006 2023-09-20,00:28:57.000,263,10993623,14765,0,1695169736,13089.472442749997,84.62684951999836,53567.68255368001 2023-09-20,00:28:58.000,263,10993594,14245,0,1695169737,13089.506124300002,84.69029168999987,53567.70351504 2023-09-20,00:28:59.000,263,10993644,14485,0,1695169738,13089.452233819997,84.74668473000202,53567.6546052 2023-09-20,00:29:00.000,263,10993614,14285,0,1695169739,13089.472442749997,84.77488124999945,53567.77338624 2023-09-20,00:29:01.000,263,10993633,14405,0,1695169740,13089.465706440002,84.81012690000352,53567.63364384001 2023-09-20,00:29:02.000,263,10993556,14245,0,1695169741,13089.452233819997,84.84537255000032,53567.738450640005 2023-09-20,00:29:03.000,263,10993598,14045,0,1695169742,13089.479179059992,84.89471646000311,53567.75941200001 2023-09-20,00:29:04.000,263,10993589,14205,0,1695169743,13089.499387989992,84.90176559000247,53567.7943476 2023-09-20,00:29:05.000,263,10993616,14365,0,1695169744,13089.438761199992,84.97225689000334,53567.7244764 2023-09-20,00:29:06.000,263,10993589,14605,0,1695169745,13089.458970129992,84.99340428000141,53567.7943476 2023-09-20,00:29:07.000,263,10993611,14285,0,1695169746,13089.539805849992,84.97225689000334,53567.808321840006 2023-09-20,00:29:08.000,263,10993643,14405,0,1695169747,13089.593696329997,84.9793060200027,53567.87819304001 2023-09-20,00:29:09.000,263,10993619,14525,0,1695169748,13089.586960020002,85.01455166999949,53567.89915440001 2023-09-20,00:29:10.000,263,10993666,14365,0,1695169749,13089.647586810002,84.97225689000334,53567.976012720006 2023-09-20,00:29:11.000,263,10993594,14565,0,1695169750,13089.647586810002,85.00750254000013,53567.89915440001 2023-09-20,00:29:12.000,263,10993588,14165,0,1695169751,13089.654323119998,84.99340428000141,53568.01793544001 2023-09-20,00:29:13.000,263,10993652,14485,0,1695169752,13089.640850499993,84.9793060200027,53568.01094832 2023-09-20,00:29:14.000,263,10993644,14485,0,1695169753,13089.654323119998,84.9793060200027,53568.0388968 2023-09-20,00:29:15.000,263,10993623,14565,0,1695169754,13089.620641569993,85.02864992999821,53567.955051360004 2023-09-20,00:29:16.000,263,10993605,14405,0,1695169755,13089.674532049998,84.9793060200027,53568.09479376001 2023-09-20,00:29:17.000,263,10993553,14005,0,1695169756,13089.701477289993,85.00045341000077,53568.15069072 2023-09-20,00:29:18.000,263,10993605,14405,0,1695169757,13089.661059429993,85.05684645000292,53568.15069072 2023-09-20,00:29:19.000,263,10993625,14325,0,1695169758,13089.681268359993,85.09914122999908,53568.20658768 2023-09-20,00:29:20.000,263,10993590,14445,0,1695169759,13089.667795740002,85.14143601000251,53568.22056192 2023-09-20,00:29:21.000,263,10993594,14285,0,1695169760,13089.640850499993,85.21192731000338,53568.15767784 2023-09-20,00:29:22.000,263,10993647,14125,0,1695169761,13089.566751090002,85.24717296000017,53568.18562632001 2023-09-20,00:29:23.000,263,10993637,14485,0,1695169762,13089.613905259997,85.31766426000104,53568.241523280005 2023-09-20,00:29:24.000,263,10993674,14405,0,1695169763,13089.620641569993,85.37405730000319,53568.29742024 2023-09-20,00:29:25.000,263,10993637,14565,0,1695169764,13089.613905259997,85.45864686000277,53568.311394480006 2023-09-20,00:29:26.000,263,10993645,14805,0,1695169765,13089.613905259997,85.50094163999893,53568.339342960004 2023-09-20,00:29:27.000,263,10993617,14205,0,1695169766,13089.708213600003,85.56438381000044,53568.41620128 2023-09-20,00:29:28.000,263,10993618,14285,0,1695169767,13089.728422529988,85.62782598000194,53568.39523992 2023-09-20,00:29:29.000,263,10993655,14365,0,1695169768,13089.755367769998,85.73356292999961,53568.39523992 2023-09-20,00:29:30.000,263,10993611,14525,0,1695169769,13089.782313009993,85.7829068400024,53568.45113688001 2023-09-20,00:29:31.000,263,10993602,14205,0,1695169770,13089.822730869993,85.86044727000262,53568.409214160005 2023-09-20,00:29:32.000,263,10993639,14485,0,1695169771,13089.890093969989,85.91684031000477,53568.44414976 2023-09-20,00:29:33.000,263,10993567,14285,0,1695169772,13090.024820169994,85.97323334999965,53568.53498232 2023-09-20,00:29:34.000,263,10993630,14565,0,1695169773,13090.05850172,86.05782290999923,53568.53498232 2023-09-20,00:29:35.000,263,10993597,14165,0,1695169774,13090.13933744,86.13536333999946,53568.56991792001 2023-09-20,00:29:36.000,263,10993641,14245,0,1695169775,13090.166282679995,86.17765812000289,53568.576905040005 2023-09-20,00:29:37.000,263,10993605,14325,0,1695169776,13090.22017316,86.2411002900044,53568.56991792001 2023-09-20,00:29:38.000,263,10993555,14325,0,1695169777,13090.27406363999,86.29749332999927,53568.695686080006 2023-09-20,00:29:39.000,263,10993592,14445,0,1695169778,13090.3818446,86.38208288999886,53568.71664744001 2023-09-20,00:29:40.000,263,10993669,14325,0,1695169779,13090.428998769996,86.3750337599995,53568.7026732 2023-09-20,00:29:41.000,263,10993600,14165,0,1695169780,13090.543516040001,86.43142680000165,53568.744595920005 2023-09-20,00:29:42.000,263,10993656,14365,0,1695169781,13090.536779729991,86.45257418999972,53568.77953152 2023-09-20,00:29:43.000,263,10993582,14165,0,1695169782,13090.658033309992,86.51601636000123,53568.80049288 2023-09-20,00:29:44.000,263,10993642,14285,0,1695169783,13090.759077959992,86.4878198400038,53568.842415600004 2023-09-20,00:29:45.000,263,10993636,14565,0,1695169784,13090.819704749993,86.51601636000123,53568.842415600004 2023-09-20,00:29:46.000,263,10993604,14245,0,1695169785,13090.887067850002,86.51601636000123,53568.91927392 2023-09-20,00:29:47.000,263,10993619,14485,0,1695169786,13090.961167259993,86.50896723000187,53568.87036408 2023-09-20,00:29:48.000,263,10993628,14525,0,1695169787,13091.048739289989,86.53716374999931,53568.961196640004 2023-09-20,00:29:49.000,263,10993601,14285,0,1695169788,13091.116102389999,86.60060592000082,53569.02408072001 2023-09-20,00:29:50.000,263,10993615,14445,0,1695169789,13091.183465489994,86.5865076600021,53569.07299056001 2023-09-20,00:29:51.000,263,10993575,13805,0,1695169790,13091.21041072999,86.64290070000425,53569.156836 2023-09-20,00:29:52.000,263,10993640,14125,0,1695169791,13091.237355969999,86.65699896000297,53569.19177160001 2023-09-20,00:29:53.000,263,10993562,14085,0,1695169792,13091.203674419994,86.73453939000319,53569.247668560005 2023-09-20,00:29:54.000,263,10993609,14405,0,1695169793,13091.143047629994,86.77683416999935,53569.24068144001 2023-09-20,00:29:55.000,263,10993594,14565,0,1695169794,13091.183465489994,86.7979815600047,53569.30356552 2023-09-20,00:29:56.000,263,10993577,14445,0,1695169795,13091.109366079989,86.86142372999893,53569.23369432 2023-09-20,00:29:57.000,263,10993608,14685,0,1695169796,13091.116102389999,86.91781677000108,53569.37343672 2023-09-20,00:29:58.000,263,10993656,14245,0,1695169797,13091.122838699994,86.91076764000172,53569.42933368 2023-09-20,00:29:59.000,263,10993617,14285,0,1695169798,13091.116102389999,86.95306241999788,53569.47824352001 2023-09-20,00:30:00.000,263,10993616,14285,0,1695169799,13091.048739289989,86.97420981000323,53569.4712564 2023-09-20,00:30:01.000,263,10993625,14405,0,1695169800,13091.001585119993,87.03765198000474,53569.45728216001 2023-09-20,00:30:02.000,263,10993644,14085,0,1695169801,13090.940958329993,87.0447011100041,53569.42933368 2023-09-20,00:30:03.000,263,10993627,14365,0,1695169802,13090.907276780003,87.07289763000153,53569.42234656 2023-09-20,00:30:04.000,263,10993648,14565,0,1695169803,13090.940958329993,87.10109414999897,53569.513179120004 2023-09-20,00:30:05.000,263,10993608,14405,0,1695169804,13090.860122609993,87.12224154000432,53569.534140480006 2023-09-20,00:30:06.000,263,10993650,14325,0,1695169805,13090.866858920002,87.08699589000025,53569.485230640006 2023-09-20,00:30:07.000,263,10993601,14285,0,1695169806,13090.914013089998,87.10814327999833,53569.59702456 2023-09-20,00:30:08.000,263,10993631,14405,0,1695169807,13090.880331539993,87.00945546000003,53569.652921520006 2023-09-20,00:30:09.000,263,10993605,14405,0,1695169808,13090.853386299998,87.00240633000067,53569.652921520006 2023-09-20,00:30:10.000,263,10993599,14405,0,1695169809,13090.826441060002,86.99535720000131,53569.65990864 2023-09-20,00:30:11.000,263,10993591,14485,0,1695169810,13090.799495819992,86.91781677000108,53569.631960160004 2023-09-20,00:30:12.000,263,10993596,14445,0,1695169811,13090.759077959992,86.896669380003,53569.67388288001 2023-09-20,00:30:13.000,263,10993590,14285,0,1695169812,13090.806232130002,86.91076764000172,53569.77868968 2023-09-20,00:30:14.000,263,10993678,14285,0,1695169813,13090.772550579997,86.81912895000278,53569.77170256001 2023-09-20,00:30:15.000,263,10993626,14085,0,1695169814,13090.759077959992,86.76273591000063,53569.79266392001 2023-09-20,00:30:16.000,263,10993628,14365,0,1695169815,13090.745605340002,86.74863765000191,53569.750741200005 2023-09-20,00:30:17.000,263,10993616,14405,0,1695169816,13090.732132719997,86.71339199999784,53569.750741200005 2023-09-20,00:30:18.000,263,10993585,14645,0,1695169817,13090.738869029992,86.65699896000297,53569.799651040004 2023-09-20,00:30:19.000,263,10993607,14365,0,1695169818,13090.765814270002,86.65699896000297,53569.848560880004 2023-09-20,00:30:20.000,263,10993634,14365,0,1695169819,13090.792759509997,86.61470417999953,53569.83458664 2023-09-20,00:30:21.000,263,10993610,14365,0,1695169820,13090.799495819992,86.57945853000274,53569.90445784 2023-09-20,00:30:22.000,263,10993603,14485,0,1695169821,13090.880331539993,86.57945853000274,53569.93240632 2023-09-20,00:30:23.000,263,10993614,14365,0,1695169822,13090.940958329993,86.60060592000082,53570.00227752 2023-09-20,00:30:24.000,263,10993629,14125,0,1695169823,13090.893804159998,86.57945853000274,53569.988303280006 2023-09-20,00:30:25.000,263,10993603,14405,0,1695169824,13090.940958329993,86.60060592000082,53569.967341920004 2023-09-20,00:30:26.000,263,10993605,14525,0,1695169825,13091.021794049993,86.63585157000489,53570.0651616 2023-09-20,00:30:27.000,263,10993619,14245,0,1695169826,13091.042002979993,86.6217533099989,53570.07214872 2023-09-20,00:30:28.000,263,10993579,14005,0,1695169827,13091.089157149989,86.65699896000297,53570.07913584001 2023-09-20,00:30:29.000,263,10993588,14045,0,1695169828,13091.143047629994,86.65699896000297,53570.11407144 2023-09-20,00:30:30.000,263,10993593,14245,0,1695169829,13091.27103751999,86.67109722000168,53570.1699684 2023-09-20,00:30:31.000,263,10993598,14565,0,1695169830,13091.31145537999,86.72044113000447,53570.204904000006 2023-09-20,00:30:32.000,263,10993607,14165,0,1695169831,13091.41250002999,86.72044113000447,53570.24682672001 2023-09-20,00:30:33.000,263,10993624,14245,0,1695169832,13091.47312681999,86.74158852000255,53570.33067216 2023-09-20,00:30:34.000,263,10993621,14205,0,1695169833,13091.54048992,86.74863765000191,53570.28176232 2023-09-20,00:30:35.000,263,10993664,14365,0,1695169834,13091.62132564,86.76978503999999,53570.28874944 2023-09-20,00:30:36.000,263,10993601,14565,0,1695169835,13091.776260769991,86.74158852000255,53570.43547896 2023-09-20,00:30:37.000,263,10993600,14685,0,1695169836,13091.830151249997,86.7838832999987,53570.46342744001 2023-09-20,00:30:38.000,263,10993610,14565,0,1695169837,13091.931195899997,86.74158852000255,53570.59618272 2023-09-20,00:30:39.000,263,10993619,14285,0,1695169838,13092.005295310002,86.74863765000191,53570.687015280004 2023-09-20,00:30:40.000,263,10993619,14205,0,1695169839,13092.045713170002,86.81207982000342,53570.73592512 2023-09-20,00:30:41.000,263,10993592,14565,0,1695169840,13092.119812579993,86.76273591000063,53570.77086072 2023-09-20,00:30:42.000,263,10993592,14365,0,1695169841,13092.113076269998,86.72749026000383,53570.7638736 2023-09-20,00:30:43.000,263,10993591,14325,0,1695169842,13092.140021509993,86.74158852000255,53570.805796320004 2023-09-20,00:30:44.000,263,10993632,14605,0,1695169843,13092.268011399989,86.69224460999976,53570.91759024001 2023-09-20,00:30:45.000,263,10993594,14365,0,1695169844,13092.355583429999,86.66404809000232,53570.973487200004 2023-09-20,00:30:46.000,263,10993592,14085,0,1695169845,13092.375792359999,86.63585157000489,53571.00143568 2023-09-20,00:30:47.000,263,10993602,14485,0,1695169846,13092.416210219999,86.57240940000338,53571.043358400006 2023-09-20,00:30:48.000,263,10993605,14205,0,1695169847,13092.47010069999,86.54421287999867,53571.141178080004 2023-09-20,00:30:49.000,263,10993586,14485,0,1695169848,13092.523991179994,86.51601636000123,53571.25297200001 2023-09-20,00:30:50.000,263,10993604,14565,0,1695169849,13092.57114534999,86.51601636000123,53571.211049280006 2023-09-20,00:30:51.000,263,10993647,14365,0,1695169850,13092.625035829995,86.4737215799978,53571.22502352 2023-09-20,00:30:52.000,263,10993642,14565,0,1695169851,13092.67892631,86.4737215799978,53571.31585608 2023-09-20,00:30:53.000,263,10993656,14245,0,1695169852,13092.81365250999,86.44552506000036,53571.3927144 2023-09-20,00:30:54.000,263,10993594,14605,0,1695169853,13092.907960849996,86.41027941000357,53571.45559848 2023-09-20,00:30:55.000,263,10993623,14445,0,1695169854,13092.975323949991,86.38913201999821,53571.51149544 2023-09-20,00:30:56.000,263,10993582,13965,0,1695169855,13093.049423359997,86.35388637000142,53571.546431040006 2023-09-20,00:30:57.000,263,10993638,14165,0,1695169856,13093.110050149997,86.31864072000462,53571.56040528 2023-09-20,00:30:58.000,263,10993589,14365,0,1695169857,13093.204358490002,86.27634594000119,53571.58136664 2023-09-20,00:30:59.000,263,10993620,14165,0,1695169858,13093.366029929988,86.23405115999776,53571.72110904 2023-09-20,00:31:00.000,263,10993604,14365,0,1695169859,13093.419920409993,86.25519855000312,53571.80495448001 2023-09-20,00:31:01.000,263,10993675,14245,0,1695169860,13093.500756129994,86.23405115999776,53571.777006 2023-09-20,00:31:02.000,263,10993600,14525,0,1695169861,13093.615273399999,86.1917563800016,53571.90976128 2023-09-20,00:31:03.000,263,10993630,14485,0,1695169862,13093.702845429994,86.17060899000353,53572.04251656001 2023-09-20,00:31:04.000,263,10993637,14405,0,1695169863,13093.75673591,86.16355986000417,53572.03552944 2023-09-20,00:31:05.000,263,10993638,14125,0,1695169864,13093.81062638999,86.16355986000417,53572.09142640001 2023-09-20,00:31:06.000,263,10993620,14325,0,1695169865,13093.81062638999,86.14241246999882,53572.06347792 2023-09-20,00:31:07.000,263,10993651,14125,0,1695169866,13093.85778056,86.13536333999946,53572.11937488001 2023-09-20,00:31:08.000,263,10993627,14485,0,1695169867,13093.85778056,86.14241246999882,53572.07046504001 2023-09-20,00:31:09.000,263,10993607,14485,0,1695169868,13094.005979379996,86.12126508000074,53572.28007864 2023-09-20,00:31:10.000,263,10993607,14245,0,1695169869,13094.03966093,86.10716682000202,53572.30802712001 2023-09-20,00:31:11.000,263,10993631,14485,0,1695169870,13094.147441889996,86.10716682000202,53572.37789832001 2023-09-20,00:31:12.000,263,10993592,14285,0,1695169871,13094.086815099996,86.10716682000202,53572.37789832001 2023-09-20,00:31:13.000,263,10993583,14245,0,1695169872,13094.167650819996,86.04372465000051,53572.46174376 2023-09-20,00:31:14.000,263,10993622,14045,0,1695169873,13094.181123440001,86.02257726000244,53572.49667936001 2023-09-20,00:31:15.000,263,10993588,14325,0,1695169874,13094.194596059991,86.01552813000308,53572.531614960004 2023-09-20,00:31:16.000,263,10993608,14445,0,1695169875,13094.241750230001,85.97323334999965,53572.54558920001 2023-09-20,00:31:17.000,263,10993608,14005,0,1695169876,13094.275431779992,85.92388944000413,53572.63642176 2023-09-20,00:31:18.000,263,10993602,14565,0,1695169877,13094.376476429992,85.85339814000326,53572.720267200006 2023-09-20,00:31:19.000,263,10993565,14245,0,1695169878,13094.416894289992,85.79700510000112,53572.825074 2023-09-20,00:31:20.000,263,10993630,14285,0,1695169879,13094.437103219992,85.69126815000345,53572.83206112001 2023-09-20,00:31:21.000,263,10993565,14245,0,1695169880,13094.470784769997,85.66307162999874,53572.85302248 2023-09-20,00:31:22.000,263,10993621,14245,0,1695169881,13094.457312149993,85.6701207599981,53572.88097096001 2023-09-20,00:31:23.000,263,10993647,14045,0,1695169882,13094.511202629998,85.59258032999787,53572.866996720004 2023-09-20,00:31:24.000,263,10993608,14445,0,1695169883,13094.645928829988,85.55028555000172,53572.97180352 2023-09-20,00:31:25.000,263,10993630,14325,0,1695169884,13094.679610379993,85.46569599000213,53573.06263608 2023-09-20,00:31:26.000,263,10993625,14685,0,1695169885,13094.740237169994,85.43045033999806,53573.0696232 2023-09-20,00:31:27.000,263,10993623,14485,0,1695169886,13094.767182409989,85.4234012099987,53573.09757168001 2023-09-20,00:31:28.000,263,10993607,14365,0,1695169887,13094.82780919999,85.38110643000255,53573.153468640005 2023-09-20,00:31:29.000,263,10993641,14365,0,1695169888,13094.86822705999,85.35290990999783,53573.17443000001 2023-09-20,00:31:30.000,263,10993646,14445,0,1695169889,13094.881699679994,85.35290990999783,53573.23032696 2023-09-20,00:31:31.000,263,10993654,14525,0,1695169890,13094.901908609994,85.33176251999976,53573.2093656 2023-09-20,00:31:32.000,263,10993676,14165,0,1695169891,13094.962535399995,85.3881555600019,53573.2792368 2023-09-20,00:31:33.000,263,10993647,14285,0,1695169892,13094.962535399995,85.4234012099987,53573.38404360001 2023-09-20,00:31:34.000,263,10993605,14565,0,1695169893,13095.002953259995,85.50094163999893,53573.46090192001 2023-09-20,00:31:35.000,263,10993559,13925,0,1695169894,13094.98948063999,85.55028555000172,53573.4189792 2023-09-20,00:31:36.000,263,10993639,14165,0,1695169895,13094.93559016,85.59962946000451,53573.439940560005 2023-09-20,00:31:37.000,263,10993605,14405,0,1695169896,13094.93559016,85.6348751100013,53573.50981176001 2023-09-20,00:31:38.000,263,10993598,14205,0,1695169897,13094.814336579999,85.71946467000089,53573.488850400005 2023-09-20,00:31:39.000,263,10993568,14125,0,1695169898,13094.800863959994,85.74061205999897,53573.58667008 2023-09-20,00:31:40.000,263,10993601,14325,0,1695169899,13094.753709789999,85.79700510000112,53573.69147688 2023-09-20,00:31:41.000,263,10993642,14485,0,1695169900,13094.639192519993,85.80405423000047,53573.69846400001 2023-09-20,00:31:42.000,263,10993609,14565,0,1695169901,13094.531411559998,85.83225074999791,53573.67051552001 2023-09-20,00:31:43.000,263,10993613,14405,0,1695169902,13094.437103219992,85.83929988000455,53573.74038672 2023-09-20,00:31:44.000,263,10993570,14245,0,1695169903,13094.315849639992,85.85339814000326,53573.75436096 2023-09-20,00:31:45.000,263,10993593,14285,0,1695169904,13094.174387129991,85.83225074999791,53573.705451120004 2023-09-20,00:31:46.000,263,10993605,14565,0,1695169905,13093.97229782999,85.85339814000326,53573.61461856 2023-09-20,00:31:47.000,263,10993578,14325,0,1695169906,13093.884725799995,85.83225074999791,53573.74038672 2023-09-20,00:31:48.000,263,10993619,14445,0,1695169907,13093.74999959999,85.83929988000455,53573.78929656 2023-09-20,00:31:49.000,263,10993647,14165,0,1695169908,13093.60853708999,85.83929988000455,53573.8032708 2023-09-20,00:31:50.000,263,10993648,14245,0,1695169909,13093.473810889998,85.81815248999919,53573.775322320005 2023-09-20,00:31:51.000,263,10993608,14485,0,1695169910,13093.285194210002,85.83929988000455,53573.75436096 2023-09-20,00:31:52.000,263,10993580,14805,0,1695169911,13093.123522770002,85.87454553000134,53573.67051552001 2023-09-20,00:31:53.000,263,10993565,14485,0,1695169912,13093.049423359997,85.90274204999878,53573.69846400001 2023-09-20,00:31:54.000,263,10993580,14725,0,1695169913,13092.921433470001,85.92388944000413,53573.75436096 2023-09-20,00:31:55.000,263,10993603,14805,0,1695169914,13092.81365250999,85.93093857000349,53573.7333996 2023-09-20,00:31:56.000,263,10993603,14205,0,1695169915,13092.71934417,85.93093857000349,53573.705451120004 2023-09-20,00:31:57.000,263,10993586,14485,0,1695169916,13092.61829952,85.95208596000157,53573.62859280001 2023-09-20,00:31:58.000,263,10993611,14285,0,1695169917,13092.604826899995,85.93798770000285,53573.71243824 2023-09-20,00:31:59.000,263,10993614,14405,0,1695169918,13092.49704594,85.99438073999772,53573.62160568 2023-09-20,00:32:00.000,263,10993609,14805,0,1695169919,13092.49030962999,86.02257726000244,53573.64955416001 2023-09-20,00:32:01.000,263,10993641,14365,0,1695169920,13092.463364389994,86.05782290999923,53573.61461856 2023-09-20,00:32:02.000,263,10993647,14205,0,1695169921,13092.335374499999,86.08601943000394,53573.51679888 2023-09-20,00:32:03.000,263,10993593,14325,0,1695169922,13092.315165569998,86.10011769000266,53573.49583752 2023-09-20,00:32:04.000,263,10993581,14365,0,1695169923,13092.268011399989,86.16355986000417,53573.58667008 2023-09-20,00:32:05.000,263,10993597,14245,0,1695169924,13092.288220329989,86.17765812000289,53573.56570872 2023-09-20,00:32:06.000,263,10993612,14485,0,1695169925,13092.180439369993,86.2411002900044,53573.53077312001 2023-09-20,00:32:07.000,263,10993651,14125,0,1695169926,13092.092867339998,86.28339507000055,53573.51679888 2023-09-20,00:32:08.000,263,10993603,14525,0,1695169927,13091.971613759997,86.3397881100027,53573.48186328001 2023-09-20,00:32:09.000,263,10993593,14325,0,1695169928,13091.877305419992,86.3397881100027,53573.46090192001 2023-09-20,00:32:10.000,263,10993622,14205,0,1695169929,13091.742579220001,86.38913201999821,53573.4189792 2023-09-20,00:32:11.000,263,10993598,14325,0,1695169930,13091.567435159996,86.44552506000036,53573.439940560005 2023-09-20,00:32:12.000,263,10993608,14365,0,1695169931,13091.385554789995,86.53011461999995,53573.370069360004 2023-09-20,00:32:13.000,263,10993648,14365,0,1695169932,13091.2575649,86.49486897000315,53573.4539148 2023-09-20,00:32:14.000,263,10993653,14365,0,1695169933,13091.042002979993,86.51601636000123,53573.40500496 2023-09-20,00:32:15.000,263,10993618,14405,0,1695169934,13090.893804159998,86.55831114000466,53573.39801784 2023-09-20,00:32:16.000,263,10993612,14725,0,1695169935,13090.610879139997,86.57240940000338,53573.272249680005 2023-09-20,00:32:17.000,263,10993585,14725,0,1695169936,13090.449207699996,86.57240940000338,53573.23731408 2023-09-20,00:32:18.000,263,10993618,14445,0,1695169937,13090.21343684999,86.64290070000425,53573.18141712 2023-09-20,00:32:19.000,263,10993671,14485,0,1695169938,13090.13260112999,86.60765505000018,53573.18840424 2023-09-20,00:32:20.000,263,10993609,14445,0,1695169939,13089.97092968999,86.66404809000232,53573.18141712 2023-09-20,00:32:21.000,263,10993632,14165,0,1695169940,13089.829467179989,86.67109722000168,53573.12552016001 2023-09-20,00:32:22.000,263,10993604,14525,0,1695169941,13089.741895149993,86.67814635000104,53573.104558800005 2023-09-20,00:32:23.000,263,10993624,14165,0,1695169942,13089.620641569993,86.65699896000297,53573.09757168001 2023-09-20,00:32:24.000,263,10993593,14325,0,1695169943,13089.452233819997,86.69224460999976,53573.02071336 2023-09-20,00:32:25.000,263,10993610,14085,0,1695169944,13089.378134409992,86.73453939000319,53572.99276488 2023-09-20,00:32:26.000,263,10993661,14325,0,1695169945,13089.24340821,86.74158852000255,53572.887958080006 2023-09-20,00:32:27.000,263,10993617,14205,0,1695169946,13089.12215463,86.73453939000319,53572.7552028 2023-09-20,00:32:28.000,263,10993577,14365,0,1695169947,13089.007637359995,86.77683416999935,53572.71328008001 2023-09-20,00:32:29.000,263,10993604,14405,0,1695169948,13089.01437366999,86.72044113000447,53572.72725432 2023-09-20,00:32:30.000,263,10993639,14245,0,1695169949,13088.926801639995,86.76273591000063,53572.76218992001 2023-09-20,00:32:31.000,263,10993589,14365,0,1695169950,13088.906592709995,86.77683416999935,53572.70629296 2023-09-20,00:32:32.000,263,10993643,14325,0,1695169951,13088.778602819999,86.7979815600047,53572.56655056 2023-09-20,00:32:33.000,263,10993643,14285,0,1695169952,13088.785339129994,86.79093242999807,53572.531614960004 2023-09-20,00:32:34.000,263,10993608,14325,0,1695169953,13088.704503409994,86.79093242999807,53572.503666480006 2023-09-20,00:32:35.000,263,10993569,14245,0,1695169954,13088.697767099999,86.81912895000278,53572.4407824 2023-09-20,00:32:36.000,263,10993543,14365,0,1695169955,13088.603458759993,86.88962025000365,53572.39885968 2023-09-20,00:32:37.000,263,10993601,14245,0,1695169956,13088.569777209988,86.95306241999788,53572.35693696001 2023-09-20,00:32:38.000,263,10993621,14405,0,1695169957,13088.522623039993,86.92486590000044,53572.34994984 2023-09-20,00:32:39.000,263,10993621,14525,0,1695169958,13088.488941490003,86.92486590000044,53572.34296272 2023-09-20,00:32:40.000,263,10993649,14285,0,1695169959,13088.408105770002,86.94601328999852,53572.217194560006 2023-09-20,00:32:41.000,263,10993645,14485,0,1695169960,13088.273379569997,86.97420981000323,53572.25911728001 2023-09-20,00:32:42.000,263,10993642,14405,0,1695169961,13088.145389680001,87.00240633000067,53572.14033624001 2023-09-20,00:32:43.000,263,10993616,14365,0,1695169962,13088.091499199996,86.98830807000195,53572.15431048 2023-09-20,00:32:44.000,263,10993643,14525,0,1695169963,13088.0241361,86.96716068000387,53572.22418168 2023-09-20,00:32:45.000,263,10993638,14445,0,1695169964,13087.929827759996,86.93896415999916,53572.23815592001 2023-09-20,00:32:46.000,263,10993636,14405,0,1695169965,13087.828783109995,86.97420981000323,53572.16129760001 2023-09-20,00:32:47.000,263,10993586,14565,0,1695169966,13087.75468369999,86.96011155000451,53572.15431048 2023-09-20,00:32:48.000,263,10993616,14525,0,1695169967,13087.61322118999,86.95306241999788,53572.10540064 2023-09-20,00:32:49.000,263,10993629,14405,0,1695169968,13087.465022369994,86.98830807000195,53572.03552944 2023-09-20,00:32:50.000,263,10993627,14525,0,1695169969,13087.384186649993,87.00240633000067,53572.07745216 2023-09-20,00:32:51.000,263,10993579,14365,0,1695169970,13087.209042590002,86.98125894000259,53571.979632480005 2023-09-20,00:32:52.000,263,10993656,14565,0,1695169971,13087.107997940002,87.00945546000003,53571.95168400001 2023-09-20,00:32:53.000,263,10993662,14485,0,1695169972,13087.074316389997,86.98830807000195,53572.000593840006 2023-09-20,00:32:54.000,263,10993611,14245,0,1695169973,13087.000216979992,86.98125894000259,53571.95168400001 2023-09-20,00:32:55.000,263,10993631,14325,0,1695169974,13086.939590189992,87.02355371999874,53571.979632480005 2023-09-20,00:32:56.000,263,10993605,14285,0,1695169975,13086.791391369996,87.02355371999874,53571.8468772 2023-09-20,00:32:57.000,263,10993576,14525,0,1695169976,13086.771182439996,87.05879937000282,53571.81892872 2023-09-20,00:32:58.000,263,10993586,14405,0,1695169977,13086.670137789995,87.06584850000218,53571.8468772 2023-09-20,00:32:59.000,263,10993597,14525,0,1695169978,13086.72402827,87.09404501999961,53571.78399312001 2023-09-20,00:33:00.000,263,10993552,14485,0,1695169979,13086.710555649996,87.15043806000176,53571.73508328001 2023-09-20,00:33:01.000,263,10993596,14205,0,1695169980,13086.71729195999,87.17158544999984,53571.63027648 2023-09-20,00:33:02.000,263,10993607,14405,0,1695169981,13086.71729195999,87.17158544999984,53571.63726360001 2023-09-20,00:33:03.000,263,10993581,14565,0,1695169982,13086.750973509996,87.19978197000455,53571.63726360001 2023-09-20,00:33:04.000,263,10993586,14405,0,1695169983,13086.72402827,87.27732240000478,53571.595340880005 2023-09-20,00:33:05.000,263,10993592,14565,0,1695169984,13086.73750088999,87.31961718000093,53571.58835376001 2023-09-20,00:33:06.000,263,10993615,14645,0,1695169985,13086.72402827,87.41125586999988,53571.525469680004 2023-09-20,00:33:07.000,263,10993597,14565,0,1695169986,13086.710555649996,87.43240325999795,53571.45559848 2023-09-20,00:33:08.000,263,10993652,14285,0,1695169987,13086.76444613,87.48174717000074,53571.51848256001 2023-09-20,00:33:09.000,263,10993625,14445,0,1695169988,13086.7442372,87.48174717000074,53571.525469680004 2023-09-20,00:33:10.000,263,10993605,14565,0,1695169989,13086.78465506,87.60863151000376,53571.46957272001 2023-09-20,00:33:11.000,263,10993588,14365,0,1695169990,13086.80486399,87.62272977000248,53571.49053408001 2023-09-20,00:33:12.000,263,10993583,14645,0,1695169991,13086.71729195999,87.71436846000142,53571.31585608 2023-09-20,00:33:13.000,263,10993594,14365,0,1695169992,13086.70381934,87.7355158499995,53571.34380456 2023-09-20,00:33:14.000,263,10993613,14245,0,1695169993,13086.68361041,87.82715453999845,53571.39970152001 2023-09-20,00:33:15.000,263,10993603,14405,0,1695169994,13086.670137789995,87.86944932000188,53571.35079168001 2023-09-20,00:33:16.000,263,10993660,14325,0,1695169995,13086.59603837999,87.92584236000403,53571.31585608 2023-09-20,00:33:17.000,263,10993620,14245,0,1695169996,13086.64319255,87.96108801000082,53571.36476592 2023-09-20,00:33:18.000,263,10993688,14405,0,1695169997,13086.649928859995,88.07387408999784,53571.37175304001 2023-09-20,00:33:19.000,263,10993584,14285,0,1695169998,13086.59603837999,88.05272669999977,53571.34380456 2023-09-20,00:33:20.000,263,10993621,14445,0,1695169999,13086.60277469,88.1584636500047,53571.308868960004 2023-09-20,00:33:21.000,263,10993603,14325,0,1695170000,13086.58256576,88.11616887000127,53571.32284320001 2023-09-20,00:33:22.000,263,10993661,14725,0,1695170001,13086.548884209995,88.1937093000015,53571.19707504 2023-09-20,00:33:23.000,263,10993649,14045,0,1695170002,13086.58256576,88.18666017000214,53571.23899776 2023-09-20,00:33:24.000,263,10993628,14325,0,1695170003,13086.569093139995,88.18666017000214,53571.2180364 2023-09-20,00:33:25.000,263,10993608,14445,0,1695170004,13086.61624730999,88.18666017000214,53571.308868960004 2023-09-20,00:33:26.000,263,10993609,14205,0,1695170005,13086.62298362,88.2289549499983,53571.23899776 2023-09-20,00:33:27.000,263,10993625,14205,0,1695170006,13086.61624730999,88.21485668999958,53571.19707504 2023-09-20,00:33:28.000,263,10993612,14445,0,1695170007,13086.59603837999,88.27124973000173,53571.19707504 2023-09-20,00:33:29.000,263,10993694,14405,0,1695170008,13086.548884209995,88.25715147000301,53571.19707504 2023-09-20,00:33:30.000,263,10993641,14565,0,1695170009,13086.5421479,88.33469190000324,53571.141178080004 2023-09-20,00:33:31.000,263,10993610,14485,0,1695170010,13086.48152111,88.29944624999916,53571.08528112001 2023-09-20,00:33:32.000,263,10993621,14245,0,1695170011,13086.43436693999,88.3417410300026,53571.07130688 2023-09-20,00:33:33.000,263,10993612,14405,0,1695170012,13086.46131218,88.31354450999788,53571.15515232001 2023-09-20,00:33:34.000,263,10993652,14285,0,1695170013,13086.44110325,88.41223233000346,53571.15515232001 2023-09-20,00:33:35.000,263,10993613,14485,0,1695170014,13086.42089432,88.41223233000346,53571.1481652 2023-09-20,00:33:36.000,263,10993643,14725,0,1695170015,13086.299640739999,88.49682189000305,53571.043358400006 2023-09-20,00:33:37.000,263,10993567,14805,0,1695170016,13086.178387159998,88.52501841000048,53571.07130688 2023-09-20,00:33:38.000,263,10993619,14285,0,1695170017,13086.158178229998,88.54616579999856,53571.05034552 2023-09-20,00:33:39.000,263,10993608,14645,0,1695170018,13086.084078819993,88.60960797000007,53571.02938416 2023-09-20,00:33:40.000,263,10993614,14645,0,1695170019,13085.969561550002,88.69419752999966,53571.0084228 2023-09-20,00:33:41.000,263,10993635,14805,0,1695170020,13085.929143690002,88.72944318000373,53570.9385516 2023-09-20,00:33:42.000,263,10993644,14645,0,1695170021,13085.828099040002,88.77173795999988,53570.86868040001 2023-09-20,00:33:43.000,263,10993640,14285,0,1695170022,13085.828099040002,88.80698361000395,53570.96650008001 2023-09-20,00:33:44.000,263,10993664,14365,0,1695170023,13085.700109149991,88.8986223000029,53570.924577360005 2023-09-20,00:33:45.000,263,10993623,14645,0,1695170024,13085.646218670001,88.96911360000377,53570.875667520006 2023-09-20,00:33:46.000,263,10993642,14565,0,1695170025,13085.53843770999,89.02550663999864,53570.79880920001 2023-09-20,00:33:47.000,263,10993631,14565,0,1695170026,13085.531701399996,89.0959979399995,53570.72195088 2023-09-20,00:33:48.000,263,10993619,14445,0,1695170027,13085.491283539995,89.15944011000101,53570.81977056001 2023-09-20,00:33:49.000,263,10993612,14725,0,1695170028,13085.531701399996,89.21583315000316,53570.81278344 2023-09-20,00:33:50.000,263,10993617,14405,0,1695170029,13085.48454723,89.29337358000339,53570.72893800001 2023-09-20,00:33:51.000,263,10993626,14325,0,1695170030,13085.4643383,89.28632445000403,53570.71496376 2023-09-20,00:33:52.000,263,10993607,14325,0,1695170031,13085.37676626999,89.39911053000105,53570.66605392 2023-09-20,00:33:53.000,263,10993586,14525,0,1695170032,13085.42392044,89.41320878999977,53570.64509256 2023-09-20,00:33:54.000,263,10993600,14405,0,1695170033,13085.450865679995,89.49074922,53570.707976640006 2023-09-20,00:33:55.000,263,10993607,14245,0,1695170034,13085.450865679995,89.49074922,53570.63111832001 2023-09-20,00:33:56.000,263,10993650,14565,0,1695170035,13085.430656749995,89.54714226000215,53570.51233728001 2023-09-20,00:33:57.000,263,10993579,14445,0,1695170036,13085.47781091999,89.58238790999894,53570.61714408 2023-09-20,00:33:58.000,263,10993607,14485,0,1695170037,13085.52496509,89.63173182000173,53570.589195600005 2023-09-20,00:33:59.000,263,10993635,14525,0,1695170038,13085.578855569991,89.64583008000045,53570.54727288 2023-09-20,00:34:00.000,263,10993658,14365,0,1695170039,13085.54517402,89.72337051000068,53570.59618272 2023-09-20,00:34:01.000,263,10993606,14245,0,1695170040,13085.558646639991,89.73041964000004,53570.56823424 2023-09-20,00:34:02.000,263,10993642,14205,0,1695170041,13085.56538295,89.82205832999898,53570.51233728001 2023-09-20,00:34:03.000,263,10993667,14445,0,1695170042,13085.578855569991,89.8361565899977,53570.48438880001 2023-09-20,00:34:04.000,263,10993619,14085,0,1695170043,13085.632746049996,89.91369701999793,53570.519324400004 2023-09-20,00:34:05.000,263,10993634,14405,0,1695170044,13085.673163909996,89.93484441000328,53570.53329864001 2023-09-20,00:34:06.000,263,10993612,14445,0,1695170045,13085.599064499991,90.0123848400035,53570.55426 2023-09-20,00:34:07.000,263,10993619,14165,0,1695170046,13085.612537119996,90.04058136000094,53570.53329864001 2023-09-20,00:34:08.000,263,10993642,14485,0,1695170047,13085.612537119996,90.12517092000053,53570.52631152 2023-09-20,00:34:09.000,263,10993648,14325,0,1695170048,13085.652954979996,90.1604165700046,53570.56124712001 2023-09-20,00:34:10.000,263,10993635,14845,0,1695170049,13085.652954979996,90.1463183099986,53570.540285760006 2023-09-20,00:34:11.000,263,10993630,14445,0,1695170050,13085.619273429991,90.1604165700046,53570.51233728001 2023-09-20,00:34:12.000,263,10993626,14085,0,1695170051,13085.58559188,90.1604165700046,53570.52631152 2023-09-20,00:34:13.000,263,10993675,14405,0,1695170052,13085.679900219991,90.1956622200014,53570.57522136 2023-09-20,00:34:14.000,263,10993621,14205,0,1695170053,13085.713581769996,90.25205526000354,53570.63111832001 2023-09-20,00:34:15.000,263,10993629,14405,0,1695170054,13085.747263320001,90.23795700000483,53570.61015696001 2023-09-20,00:34:16.000,263,10993642,14405,0,1695170055,13085.706845460001,90.2943500399997,53570.55426 2023-09-20,00:34:17.000,263,10993597,14205,0,1695170056,13085.794417489997,90.28730091000034,53570.56124712001 2023-09-20,00:34:18.000,263,10993641,14365,0,1695170057,13085.807890110002,90.30844829999842,53570.54727288 2023-09-20,00:34:19.000,263,10993651,14245,0,1695170058,13085.875253209997,90.30844829999842,53570.56124712001 2023-09-20,00:34:20.000,263,10993640,14445,0,1695170059,13085.915671069997,90.38598872999864,53570.56823424 2023-09-20,00:34:21.000,263,10993576,14485,0,1695170060,13085.935879999997,90.4423817700008,53570.57522136 2023-09-20,00:34:22.000,263,10993702,14205,0,1695170061,13085.996506789998,90.48467655000422,53570.65207968001 2023-09-20,00:34:23.000,263,10993631,14365,0,1695170062,13086.077342509998,90.49877481000294,53570.638105440004 2023-09-20,00:34:24.000,263,10993633,14205,0,1695170063,13086.117760369998,90.62565914999868,53570.67304104 2023-09-20,00:34:25.000,263,10993652,14205,0,1695170064,13086.171650849989,90.61861001999932,53570.66605392 2023-09-20,00:34:26.000,263,10993639,14445,0,1695170065,13086.131232989988,90.73139610000362,53570.63111832001 2023-09-20,00:34:27.000,263,10993640,14205,0,1695170066,13086.185123469993,90.7525434900017,53570.6241312 2023-09-20,00:34:28.000,263,10993638,14165,0,1695170067,13086.286168119994,90.77369087999978,53570.72893800001 2023-09-20,00:34:29.000,263,10993654,14365,0,1695170068,13086.340058599999,90.7877891399985,53570.6940024 2023-09-20,00:34:30.000,263,10993610,14125,0,1695170069,13086.35353121999,90.87237869999808,53570.79182208 2023-09-20,00:34:31.000,263,10993643,14405,0,1695170070,13086.407421699994,90.87237869999808,53570.79880920001 2023-09-20,00:34:32.000,263,10993605,14245,0,1695170071,13086.43436693999,90.90762435000215,53570.78483496 2023-09-20,00:34:33.000,263,10993652,14405,0,1695170072,13086.51520265999,90.93582086999959,53570.81977056001 2023-09-20,00:34:34.000,263,10993622,14245,0,1695170073,13086.569093139995,90.95696825999767,53570.84073192 2023-09-20,00:34:35.000,263,10993637,14165,0,1695170074,13086.64319255,90.98516478000238,53570.86169328 2023-09-20,00:34:36.000,263,10993610,14045,0,1695170075,13086.690346719995,90.97106652000366,53570.854706160004 2023-09-20,00:34:37.000,263,10993657,14285,0,1695170076,13086.75770981999,90.97811565000302,53570.91759024001 2023-09-20,00:34:38.000,263,10993551,14205,0,1695170077,13086.919381259991,91.02041042999917,53571.03637128001 2023-09-20,00:34:39.000,263,10993640,14525,0,1695170078,13087.033898529997,91.04155782000453,53571.05034552 2023-09-20,00:34:40.000,263,10993614,14485,0,1695170079,13087.067580080002,91.01336129999981,53571.06431976001 2023-09-20,00:34:41.000,263,10993597,14205,0,1695170080,13087.182097349993,91.00631217000046,53571.092268240005 2023-09-20,00:34:42.000,263,10993634,14125,0,1695170081,13087.209042590002,90.93582086999959,53571.13419096001 2023-09-20,00:34:43.000,263,10993600,14125,0,1695170082,13087.289878309988,90.91467348000151,53571.078294 2023-09-20,00:34:44.000,263,10993640,14205,0,1695170083,13087.424604509994,90.94286999999895,53571.25297200001 2023-09-20,00:34:45.000,263,10993682,14405,0,1695170084,13087.545858089994,90.87942783000472,53571.30188184001 2023-09-20,00:34:46.000,263,10993640,14725,0,1695170085,13087.64016643,90.7877891399985,53571.329830320006 2023-09-20,00:34:47.000,263,10993647,14125,0,1695170086,13087.67384797999,90.78074000999914,53571.308868960004 2023-09-20,00:34:48.000,263,10993600,14085,0,1695170087,13087.79510155999,90.7172978400049,53571.46957272001 2023-09-20,00:34:49.000,263,10993582,14045,0,1695170088,13087.80183787,90.71024870999827,53571.4625856 2023-09-20,00:34:50.000,263,10993582,14205,0,1695170089,13087.91635513999,90.68205219000083,53571.56040528 2023-09-20,00:34:51.000,263,10993641,14365,0,1695170090,13087.929827759996,90.6045117600006,53571.525469680004 2023-09-20,00:34:52.000,263,10993616,14365,0,1695170091,13087.970245619996,90.57631524000317,53571.595340880005 2023-09-20,00:34:53.000,263,10993647,14325,0,1695170092,13088.091499199996,90.55516784999782,53571.70713480001 2023-09-20,00:34:54.000,263,10993603,14725,0,1695170093,13088.104971820001,90.48467655000422,53571.78399312001 2023-09-20,00:34:55.000,263,10993646,14565,0,1695170094,13088.165598610001,90.46352915999887,53571.82591584001 2023-09-20,00:34:56.000,263,10993674,14245,0,1695170095,13088.051081339996,90.43533264000143,53571.832902960006 2023-09-20,00:34:57.000,263,10993598,14245,0,1695170096,13088.057817649991,90.43533264000143,53571.881812800006 2023-09-20,00:34:58.000,263,10993630,14245,0,1695170097,13088.0241361,90.42828351000207,53571.90976128 2023-09-20,00:34:59.000,263,10993673,14445,0,1695170098,13087.95677299999,90.42828351000207,53571.97264536001 2023-09-20,00:35:00.000,263,10993599,14165,0,1695170099,13087.89614620999,90.40008699000464,53572.00758096 2023-09-20,00:35:01.000,263,10993604,14125,0,1695170100,13087.80183787,90.407136120004,53571.96565824 2023-09-20,00:35:02.000,263,10993675,14165,0,1695170101,13087.66037536,90.34369395000249,53572.01456808 2023-09-20,00:35:03.000,263,10993650,14325,0,1695170102,13087.599748569999,90.33664482000313,53572.13334912 2023-09-20,00:35:04.000,263,10993636,14245,0,1695170103,13087.458286059998,90.2943500399997,53572.147323360005 2023-09-20,00:35:05.000,263,10993589,14365,0,1695170104,13087.303350929993,90.25205526000354,53572.11238776 2023-09-20,00:35:06.000,263,10993637,14485,0,1695170105,13087.101261629992,90.23795700000483,53572.11937488001 2023-09-20,00:35:07.000,263,10993598,14045,0,1695170106,13086.986744360001,90.16746570000396,53572.14033624001 2023-09-20,00:35:08.000,263,10993609,14405,0,1695170107,13086.82507292,90.11812179000117,53572.10540064 2023-09-20,00:35:09.000,263,10993610,14085,0,1695170108,13086.7442372,90.05467961999966,53572.28007864 2023-09-20,00:35:10.000,263,10993605,14165,0,1695170109,13086.609510999995,89.97009006000008,53572.28706576001 2023-09-20,00:35:11.000,263,10993643,14205,0,1695170110,13086.468048489995,89.92074615000456,53572.28706576001 2023-09-20,00:35:12.000,263,10993633,13925,0,1695170111,13086.272695499989,89.8361565899977,53572.217194560006 2023-09-20,00:35:13.000,263,10993663,14165,0,1695170112,13086.158178229998,89.79386181000154,53572.266104400005 2023-09-20,00:35:14.000,263,10993634,14085,0,1695170113,13086.050397270003,89.75861616000475,53572.29405288 2023-09-20,00:35:15.000,263,10993600,14205,0,1695170114,13085.962825239993,89.69517399000324,53572.32898848001 2023-09-20,00:35:16.000,263,10993693,14245,0,1695170115,13085.814626419997,89.66697746999853,53572.24514304 2023-09-20,00:35:17.000,263,10993663,13925,0,1695170116,13085.753999629997,89.59648616999766,53572.32200136 2023-09-20,00:35:18.000,263,10993658,14445,0,1695170117,13085.693372839996,89.53304400000343,53572.32200136 2023-09-20,00:35:19.000,263,10993646,14245,0,1695170118,13085.666427600001,89.51189660999808,53572.30802712001 2023-09-20,00:35:20.000,263,10993652,14285,0,1695170119,13085.58559188,89.51189660999808,53572.39885968 2023-09-20,00:35:21.000,263,10993641,13925,0,1695170120,13085.50475616,89.50484747999872,53572.315014240005 2023-09-20,00:35:22.000,263,10993636,14085,0,1695170121,13085.44412937,89.48370009000064,53572.30104 2023-09-20,00:35:23.000,263,10993652,14365,0,1695170122,13085.39697519999,89.47665096000128,53572.30802712001 2023-09-20,00:35:24.000,263,10993630,14205,0,1695170123,13085.36329365,89.47665096000128,53572.384885440006 2023-09-20,00:35:25.000,263,10993623,14125,0,1695170124,13085.29593054999,89.46255270000256,53572.39187256 2023-09-20,00:35:26.000,263,10993668,14285,0,1695170125,13085.208358519994,89.48370009000064,53572.335975600006 2023-09-20,00:35:27.000,263,10993654,14285,0,1695170126,13085.120786489999,89.46960183000192,53572.363924080004 2023-09-20,00:35:28.000,263,10993687,14245,0,1695170127,13085.019741839998,89.49074922,53572.34296272 2023-09-20,00:35:29.000,263,10993651,13885,0,1695170128,13084.837861469998,89.50484747999872,53572.28706576001 2023-09-20,00:35:30.000,263,10993657,14325,0,1695170129,13084.703135269992,89.53304400000343,53572.32200136 2023-09-20,00:35:31.000,263,10993593,14045,0,1695170130,13084.494309659996,89.57533877999958,53572.24514304 2023-09-20,00:35:32.000,263,10993643,14205,0,1695170131,13084.31916559999,89.5894370399983,53572.18924608001 2023-09-20,00:35:33.000,263,10993637,14245,0,1695170132,13084.17770308999,89.6035353000043,53572.25911728001 2023-09-20,00:35:34.000,263,10993628,14125,0,1695170133,13084.07665843999,89.62468269000237,53572.29405288 2023-09-20,00:35:35.000,263,10993640,14205,0,1695170134,13083.948668549994,89.61763356000301,53572.28007864 2023-09-20,00:35:36.000,263,10993632,13925,0,1695170135,13083.733106629988,89.58238790999894,53572.29405288 2023-09-20,00:35:37.000,263,10993621,14045,0,1695170136,13083.517544709997,89.5894370399983,53572.17527184 2023-09-20,00:35:38.000,263,10993685,14205,0,1695170137,13083.382818509992,89.58238790999894,53572.11937488001 2023-09-20,00:35:39.000,263,10993643,14245,0,1695170138,13083.268301240001,89.59648616999766,53572.17527184 2023-09-20,00:35:40.000,263,10993651,14405,0,1695170139,13083.12683873,89.52599487000407,53572.18225896 2023-09-20,00:35:41.000,263,10993677,14005,0,1695170140,13082.971903599995,89.53304400000343,53572.10540064 2023-09-20,00:35:42.000,263,10993653,14245,0,1695170141,13082.83717739999,89.49074922,53572.049503680006 2023-09-20,00:35:43.000,263,10993668,14005,0,1695170142,13082.73613274999,89.44140531000448,53572.11238776 2023-09-20,00:35:44.000,263,10993698,14005,0,1695170143,13082.641824409999,89.42730704999849,53572.03552944 2023-09-20,00:35:45.000,263,10993581,14205,0,1695170144,13082.446471419993,89.42025791999913,53571.979632480005 2023-09-20,00:35:46.000,263,10993635,14045,0,1695170145,13082.305008909992,89.39911053000105,53571.96565824 2023-09-20,00:35:47.000,263,10993632,14245,0,1695170146,13082.163546399992,89.36386488000426,53571.9167484 2023-09-20,00:35:48.000,263,10993633,14205,0,1695170147,13082.062501749991,89.37796314000298,53571.93770976 2023-09-20,00:35:49.000,263,10993637,13965,0,1695170148,13081.96819341,89.31452097000147,53571.92373552001 2023-09-20,00:35:50.000,263,10993636,14405,0,1695170149,13081.86714876,89.29337358000339,53571.83989008 2023-09-20,00:35:51.000,263,10993624,14365,0,1695170150,13081.74589518,89.25812792999932,53571.83989008 2023-09-20,00:35:52.000,263,10993636,14045,0,1695170151,13081.59769635999,89.21583315000316,53571.763031760005 2023-09-20,00:35:53.000,263,10993633,13965,0,1695170152,13081.503388019999,89.20173489000445,53571.72809616 2023-09-20,00:35:54.000,263,10993600,14325,0,1695170153,13081.388870749994,89.18058749999909,53571.70014768 2023-09-20,00:35:55.000,263,10993612,13965,0,1695170154,13081.294562409988,89.21583315000316,53571.63726360001 2023-09-20,00:35:56.000,263,10993644,14445,0,1695170155,13081.132890970002,89.19468575999781,53571.56739240001 2023-09-20,00:35:57.000,263,10993604,14005,0,1695170156,13081.045318939992,89.23698054000124,53571.55341816 2023-09-20,00:35:58.000,263,10993618,14005,0,1695170157,13081.025110009992,89.20173489000445,53571.56040528 2023-09-20,00:35:59.000,263,10993602,14125,0,1695170158,13080.910592740001,89.25107879999996,53571.497521200006 2023-09-20,00:36:00.000,263,10993629,14285,0,1695170159,13080.836493329996,89.18763662999845,53571.3927144 2023-09-20,00:36:01.000,263,10993641,14245,0,1695170160,13080.715239749996,89.2440296700006,53571.378740160006 2023-09-20,00:36:02.000,263,10993636,14045,0,1695170161,13080.674821889996,89.26517705999868,53571.329830320006 2023-09-20,00:36:03.000,263,10993612,14405,0,1695170162,13080.58724986,89.20173489000445,53571.2879076 2023-09-20,00:36:04.000,263,10993667,14005,0,1695170163,13080.60072247999,89.22288228000252,53571.28092048001 2023-09-20,00:36:05.000,263,10993668,14205,0,1695170164,13080.60072247999,89.18058749999909,53571.25297200001 2023-09-20,00:36:06.000,263,10993617,14205,0,1695170165,13080.56030461999,89.15944011000101,53571.16912656 2023-09-20,00:36:07.000,263,10993624,14005,0,1695170166,13080.52662307,89.18763662999845,53571.13419096001 2023-09-20,00:36:08.000,263,10993674,14005,0,1695170167,13080.49967782999,89.18058749999909,53571.12720384 2023-09-20,00:36:09.000,263,10993620,14005,0,1695170168,13080.44578735,89.20173489000445,53571.12021672 2023-09-20,00:36:10.000,263,10993575,14085,0,1695170169,13080.43905103999,89.18763662999845,53571.05034552 2023-09-20,00:36:11.000,263,10993641,14125,0,1695170170,13080.452523659995,89.19468575999781,53571.02938416 2023-09-20,00:36:12.000,263,10993582,14205,0,1695170171,13080.452523659995,89.1453418500023,53570.93156448 2023-09-20,00:36:13.000,263,10993649,13925,0,1695170172,13080.51988675999,89.15944011000101,53570.973487200004 2023-09-20,00:36:14.000,263,10993668,14165,0,1695170173,13080.533359379995,89.1453418500023,53570.98047432 2023-09-20,00:36:15.000,263,10993612,14245,0,1695170174,13080.54009568999,89.13124359000358,53570.95252584 2023-09-20,00:36:16.000,263,10993655,14285,0,1695170175,13080.546832,89.11009619999822,53570.86868040001 2023-09-20,00:36:17.000,263,10993697,14245,0,1695170176,13080.58724986,89.11009619999822,53570.91060312 2023-09-20,00:36:18.000,263,10993600,14045,0,1695170177,13080.64114033999,89.08894881000015,53570.86169328 2023-09-20,00:36:19.000,263,10993629,14205,0,1695170178,13080.695030819996,89.05370316000335,53570.84073192 2023-09-20,00:36:20.000,263,10993659,14245,0,1695170179,13080.775866539996,89.08894881000015,53570.74291224 2023-09-20,00:36:21.000,263,10993641,14525,0,1695170180,13080.849965950001,89.08189968000079,53570.77086072 2023-09-20,00:36:22.000,263,10993629,13845,0,1695170181,13080.930801670002,89.07485055000143,53570.70098952001 2023-09-20,00:36:23.000,263,10993582,14005,0,1695170182,13081.099209419997,89.11009619999822,53570.7638736 2023-09-20,00:36:24.000,263,10993705,14005,0,1695170183,13081.206990379993,89.06780142000207,53570.70098952001 2023-09-20,00:36:25.000,263,10993615,14045,0,1695170184,13081.294562409988,89.0959979399995,53570.71496376 2023-09-20,00:36:26.000,263,10993632,13965,0,1695170185,13081.375398129989,89.0959979399995,53570.68002816001 2023-09-20,00:36:27.000,263,10993645,13925,0,1695170186,13081.523596949999,89.13829272000294,53570.687015280004 2023-09-20,00:36:28.000,263,10993665,14205,0,1695170187,13081.692004699995,89.1453418500023,53570.72893800001 2023-09-20,00:36:29.000,263,10993638,14165,0,1695170188,13081.833467209995,89.15239098000166,53570.77784784001 2023-09-20,00:36:30.000,263,10993666,14325,0,1695170189,13081.974929719996,89.19468575999781,53570.805796320004 2023-09-20,00:36:31.000,263,10993659,14125,0,1695170190,13082.082710679992,89.22288228000252,53570.805796320004 2023-09-20,00:36:32.000,263,10993663,14245,0,1695170191,13082.183755329992,89.2087840200038,53570.72195088 2023-09-20,00:36:33.000,263,10993603,14205,0,1695170192,13082.358899389998,89.23698054000124,53570.74989936001 2023-09-20,00:36:34.000,263,10993643,14245,0,1695170193,13082.473416659988,89.27222618999804,53570.77784784001 2023-09-20,00:36:35.000,263,10993619,14285,0,1695170194,13082.594670239989,89.28632445000403,53570.74291224 2023-09-20,00:36:36.000,263,10993621,13845,0,1695170195,13082.682242269999,89.3427174899989,53570.79880920001 2023-09-20,00:36:37.000,263,10993641,14245,0,1695170196,13082.84391371,89.34976661999826,53570.84073192 2023-09-20,00:36:38.000,263,10993669,13885,0,1695170197,13082.96516729,89.31452097000147,53570.91759024001 2023-09-20,00:36:39.000,263,10993623,13885,0,1695170198,13083.05947562999,89.3568157500049,53570.875667520006 2023-09-20,00:36:40.000,263,10993650,14165,0,1695170199,13083.180729209991,89.34976661999826,53570.91060312 2023-09-20,00:36:41.000,263,10993597,13885,0,1695170200,13083.268301240001,89.38501227000233,53570.903616 2023-09-20,00:36:42.000,263,10993647,13725,0,1695170201,13083.308719100001,89.41320878999977,53570.86868040001 2023-09-20,00:36:43.000,263,10993654,13845,0,1695170202,13083.423236369992,89.47665096000128,53570.875667520006 2023-09-20,00:36:44.000,263,10993635,14285,0,1695170203,13083.537753639997,89.50484747999872,53570.96650008001 2023-09-20,00:36:45.000,263,10993580,14045,0,1695170204,13083.679216149998,89.53304400000343,53570.994448560006 2023-09-20,00:36:46.000,263,10993648,14085,0,1695170205,13083.733106629988,89.52599487000407,53570.95252584 2023-09-20,00:36:47.000,263,10993624,14045,0,1695170206,13083.807206039994,89.56828965000022,53570.96650008001 2023-09-20,00:36:48.000,263,10993653,14205,0,1695170207,13083.91498699999,89.5894370399983,53571.043358400006 2023-09-20,00:36:49.000,263,10993617,13925,0,1695170208,13083.989086409994,89.61058443000366,53571.022397040004 2023-09-20,00:36:50.000,263,10993620,13925,0,1695170209,13084.009295339994,89.63173182000173,53571.078294 2023-09-20,00:36:51.000,263,10993635,13885,0,1695170210,13084.069922129995,89.65287920999981,53571.07130688 2023-09-20,00:36:52.000,263,10993602,13885,0,1695170211,13084.15749415999,89.67402659999789,53571.05034552 2023-09-20,00:36:53.000,263,10993632,13845,0,1695170212,13084.292220359996,89.62468269000237,53571.211049280006 2023-09-20,00:36:54.000,263,10993653,13845,0,1695170213,13084.426946560001,89.62468269000237,53571.259959120005 2023-09-20,00:36:55.000,263,10993647,14205,0,1695170214,13084.507782280001,89.6035353000043,53571.27393336 2023-09-20,00:36:56.000,263,10993585,14205,0,1695170215,13084.534727519997,89.64583008000045,53571.19707504 2023-09-20,00:36:57.000,263,10993627,14085,0,1695170216,13084.635772169997,89.6035353000043,53571.30188184001 2023-09-20,00:36:58.000,263,10993638,13525,0,1695170217,13084.757025749997,89.61058443000366,53571.36476592 2023-09-20,00:36:59.000,263,10993619,14045,0,1695170218,13084.844597779993,89.61058443000366,53571.34380456 2023-09-20,00:37:00.000,263,10993622,13885,0,1695170219,13084.938906119998,89.6035353000043,53571.427650000005 2023-09-20,00:37:01.000,263,10993627,14085,0,1695170220,13084.992796599989,89.58238790999894,53571.44162424 2023-09-20,00:37:02.000,263,10993622,14085,0,1695170221,13085.107313869994,89.56828965000022,53571.44861136001 2023-09-20,00:37:03.000,263,10993643,14125,0,1695170222,13085.23530375999,89.59648616999766,53571.497521200006 2023-09-20,00:37:04.000,263,10993611,14085,0,1695170223,13085.329612099995,89.62468269000237,53571.525469680004 2023-09-20,00:37:05.000,263,10993643,14045,0,1695170224,13085.38350258,89.67402659999789,53571.546431040006 2023-09-20,00:37:06.000,263,10993631,13845,0,1695170225,13085.43739305999,89.70927225000196,53571.57437952 2023-09-20,00:37:07.000,263,10993698,13765,0,1695170226,13085.511492469996,89.72337051000068,53571.61630224001 2023-09-20,00:37:08.000,263,10993637,13885,0,1695170227,13085.639482359991,89.77976355000283,53571.72809616 2023-09-20,00:37:09.000,263,10993629,14085,0,1695170228,13085.652954979996,89.80796007000026,53571.79098024 2023-09-20,00:37:10.000,263,10993606,13725,0,1695170229,13085.713581769996,89.85730398000305,53571.777006 2023-09-20,00:37:11.000,263,10993646,14245,0,1695170230,13085.801153799992,89.92779528000392,53571.89578704 2023-09-20,00:37:12.000,263,10993614,14205,0,1695170231,13085.753999629997,89.95599180000136,53571.85386432001 2023-09-20,00:37:13.000,263,10993588,14005,0,1695170232,13085.807890110002,89.95599180000136,53571.90277416001 2023-09-20,00:37:14.000,263,10993644,14245,0,1695170233,13085.794417489997,89.99828658000479,53571.97264536001 2023-09-20,00:37:15.000,263,10993637,14005,0,1695170234,13085.767472250001,89.99123744999815,53572.028542320004 2023-09-20,00:37:16.000,263,10993640,13805,0,1695170235,13085.713581769996,90.01943397000286,53572.02155520001 2023-09-20,00:37:17.000,263,10993677,13925,0,1695170236,13085.686636530001,90.00533571000415,53572.07046504001 2023-09-20,00:37:18.000,263,10993611,13805,0,1695170237,13085.679900219991,89.9841883199988,53572.126362 2023-09-20,00:37:19.000,263,10993632,14045,0,1695170238,13085.646218670001,89.9841883199988,53572.126362 2023-09-20,00:37:20.000,263,10993597,13805,0,1695170239,13085.551910329996,89.94189354000264,53572.196233200004 2023-09-20,00:37:21.000,263,10993641,13725,0,1695170240,13085.450865679995,89.948942670002,53572.21020744001 2023-09-20,00:37:22.000,263,10993618,13845,0,1695170241,13085.29593054999,89.96304093000072,53572.21020744001 2023-09-20,00:37:23.000,263,10993659,13885,0,1695170242,13085.208358519994,89.92779528000392,53572.217194560006 2023-09-20,00:37:24.000,263,10993563,13725,0,1695170243,13085.188149589994,89.90664788999857,53572.28007864 2023-09-20,00:37:25.000,263,10993662,14085,0,1695170244,13085.15446803999,89.89959875999921,53572.363924080004 2023-09-20,00:37:26.000,263,10993618,13925,0,1695170245,13085.087104939994,89.87845137000113,53572.27309152 2023-09-20,00:37:27.000,263,10993637,13885,0,1695170246,13085.033214459989,89.87845137000113,53572.32898848001 2023-09-20,00:37:28.000,263,10993658,13445,0,1695170247,13085.039950769999,89.89959875999921,53572.41982104 2023-09-20,00:37:29.000,263,10993620,13805,0,1695170248,13085.019741839998,89.87845137000113,53572.384885440006 2023-09-20,00:37:30.000,263,10993605,13965,0,1695170249,13084.986060289993,89.88550050000049,53572.32200136 2023-09-20,00:37:31.000,263,10993650,14165,0,1695170250,13084.992796599989,89.89254962999985,53572.34296272 2023-09-20,00:37:32.000,263,10993612,14205,0,1695170251,13085.026478149994,89.85730398000305,53572.363924080004 2023-09-20,00:37:33.000,263,10993641,14045,0,1695170252,13085.15446803999,89.87845137000113,53572.482705120005 2023-09-20,00:37:34.000,263,10993645,13805,0,1695170253,13085.188149589994,89.86435311000241,53572.49667936001 2023-09-20,00:37:35.000,263,10993670,14085,0,1695170254,13085.21509482999,89.88550050000049,53572.52462784001 2023-09-20,00:37:36.000,263,10993647,13645,0,1695170255,13085.262249,89.88550050000049,53572.482705120005 2023-09-20,00:37:37.000,263,10993613,13445,0,1695170256,13085.29593054999,89.87845137000113,53572.54558920001 2023-09-20,00:37:38.000,263,10993624,14485,0,1695170257,13085.35655733999,89.92074615000456,53572.6154604 2023-09-20,00:37:39.000,263,10993650,13845,0,1695170258,13085.45760198999,89.94189354000264,53572.63642176 2023-09-20,00:37:40.000,263,10993603,13805,0,1695170259,13085.51822877999,89.9841883199988,53572.67834448 2023-09-20,00:37:41.000,263,10993624,14405,0,1695170260,13085.62600974,89.99828658000479,53572.699305840004 2023-09-20,00:37:42.000,263,10993637,13685,0,1695170261,13085.686636530001,90.03353223000158,53572.70629296 2023-09-20,00:37:43.000,263,10993640,13885,0,1695170262,13085.834835349997,90.11107266000181,53572.83206112001 2023-09-20,00:37:44.000,263,10993605,14005,0,1695170263,13085.875253209997,90.10402353000245,53572.78315128 2023-09-20,00:37:45.000,263,10993613,13365,0,1695170264,13085.929143690002,90.18156396000268,53572.83904824001 2023-09-20,00:37:46.000,263,10993619,14125,0,1695170265,13085.989770480002,90.20976048000011,53572.81109976001 2023-09-20,00:37:47.000,263,10993619,13725,0,1695170266,13086.043660959993,90.24500613000419,53572.83904824001 2023-09-20,00:37:48.000,263,10993615,14325,0,1695170267,13086.198596089998,90.2591043900029,53572.985777760005 2023-09-20,00:37:49.000,263,10993664,13765,0,1695170268,13086.272695499989,90.27320265000162,53573.00673912001 2023-09-20,00:37:50.000,263,10993621,13805,0,1695170269,13086.346794909994,90.30139916999906,53573.0696232 2023-09-20,00:37:51.000,263,10993624,14245,0,1695170270,13086.47478479999,90.32254656000441,53573.09757168001 2023-09-20,00:37:52.000,263,10993641,13765,0,1695170271,13086.52193897,90.32959569000377,53573.13250728 2023-09-20,00:37:53.000,263,10993620,13685,0,1695170272,13086.63645623999,90.37893959999928,53573.16744288001 2023-09-20,00:37:54.000,263,10993608,14165,0,1695170273,13086.730764579996,90.38598872999864,53573.24430120001 2023-09-20,00:37:55.000,263,10993616,13685,0,1695170274,13086.791391369996,90.4423817700008,53573.28622392 2023-09-20,00:37:56.000,263,10993643,13885,0,1695170275,13086.78465506,90.47762742000486,53573.25128832 2023-09-20,00:37:57.000,263,10993617,13685,0,1695170276,13086.878963399991,90.49172568000358,53573.35609512 2023-09-20,00:37:58.000,263,10993604,13845,0,1695170277,13086.993480669997,90.49877481000294,53573.41199208001 2023-09-20,00:37:59.000,263,10993617,13925,0,1695170278,13087.033898529997,90.52697133000038,53573.4539148 2023-09-20,00:38:00.000,263,10993609,13845,0,1695170279,13087.067580080002,90.56221698000445,53573.49583752 2023-09-20,00:38:01.000,263,10993634,13805,0,1695170280,13087.074316389997,90.56926611000381,53573.51679888 2023-09-20,00:38:02.000,263,10993579,13805,0,1695170281,13087.054107459997,90.57631524000317,53573.50282464001 2023-09-20,00:38:03.000,263,10993620,13885,0,1695170282,13087.107997940002,90.61861001999932,53573.5936572 2023-09-20,00:38:04.000,263,10993613,13845,0,1695170283,13087.168624730002,90.61156088999996,53573.64955416001 2023-09-20,00:38:05.000,263,10993638,13925,0,1695170284,13087.235987829998,90.6045117600006,53573.69147688 2023-09-20,00:38:06.000,263,10993610,13685,0,1695170285,13087.262933069993,90.6538556700034,53573.71243824 2023-09-20,00:38:07.000,263,10993642,13845,0,1695170286,13087.330296169988,90.64680654000404,53573.74737384001 2023-09-20,00:38:08.000,263,10993628,13805,0,1695170287,13087.310087239988,90.66090480000275,53573.71942536001 2023-09-20,00:38:09.000,263,10993601,13765,0,1695170288,13087.411131889989,90.66090480000275,53573.78230944 2023-09-20,00:38:10.000,263,10993629,14005,0,1695170289,13087.417868199998,90.69615044999955,53573.83820640001 2023-09-20,00:38:11.000,263,10993686,13885,0,1695170290,13087.438077129998,90.69615044999955,53573.81724504001 2023-09-20,00:38:12.000,263,10993638,13725,0,1695170291,13087.451549749989,90.73139610000362,53573.81724504001 2023-09-20,00:38:13.000,263,10993599,13725,0,1695170292,13087.53238546999,90.75959262000106,53573.95698744 2023-09-20,00:38:14.000,263,10993609,14045,0,1695170293,13087.545858089994,90.75959262000106,53573.95698744 2023-09-20,00:38:15.000,263,10993648,13845,0,1695170294,13087.525649159994,90.79483826999785,53573.88711624001 2023-09-20,00:38:16.000,263,10993663,13925,0,1695170295,13087.491967609989,90.81598566000321,53573.9779488 2023-09-20,00:38:17.000,263,10993625,13885,0,1695170296,13087.55259439999,90.84418218000064,53573.991923040005 2023-09-20,00:38:18.000,263,10993643,13885,0,1695170297,13087.539121779999,90.85123131,53574.01288440001 2023-09-20,00:38:19.000,263,10993631,13885,0,1695170298,13087.57280332999,90.87237869999808,53574.02685864 2023-09-20,00:38:20.000,263,10993657,13765,0,1695170299,13087.525649159994,90.92877174000023,53574.08974272 2023-09-20,00:38:21.000,263,10993634,13605,0,1695170300,13087.566067019994,90.9499191299983,53574.06878136 2023-09-20,00:38:22.000,263,10993644,13965,0,1695170301,13087.518912849999,90.9640173900043,53574.08974272 2023-09-20,00:38:23.000,263,10993634,13845,0,1695170302,13087.525649159994,90.9640173900043,53574.16660104 2023-09-20,00:38:24.000,263,10993612,13925,0,1695170303,13087.512176539989,90.9640173900043,53574.16660104 2023-09-20,00:38:25.000,263,10993656,13725,0,1695170304,13087.471758679989,90.93582086999959,53574.16660104 2023-09-20,00:38:26.000,263,10993622,14045,0,1695170305,13087.444813439994,90.92877174000023,53574.18057528001 2023-09-20,00:38:27.000,263,10993620,13885,0,1695170306,13087.438077129998,90.86532956999872,53574.21551088 2023-09-20,00:38:28.000,263,10993569,13925,0,1695170307,13087.451549749989,90.85828043999936,53574.26442072 2023-09-20,00:38:29.000,263,10993618,13405,0,1695170308,13087.471758679989,90.83008392000193,53574.278394960005 2023-09-20,00:38:30.000,263,10993607,13965,0,1695170309,13087.451549749989,90.85828043999936,53574.2923692 2023-09-20,00:38:31.000,263,10993675,13725,0,1695170310,13087.471758679989,90.85123131,53574.28538208 2023-09-20,00:38:32.000,263,10993633,14125,0,1695170311,13087.404395579993,90.81598566000321,53574.29935632001 2023-09-20,00:38:33.000,263,10993647,13925,0,1695170312,13087.438077129998,90.79483826999785,53574.32031768001 2023-09-20,00:38:34.000,263,10993665,14045,0,1695170313,13087.444813439994,90.7525434900017,53574.36922752001 2023-09-20,00:38:35.000,263,10993634,13885,0,1695170314,13087.411131889989,90.74549436000234,53574.33429192 2023-09-20,00:38:36.000,263,10993638,13685,0,1695170315,13087.350505099988,90.72434697000426,53574.376214640004 2023-09-20,00:38:37.000,263,10993625,13565,0,1695170316,13087.363977719993,90.68205219000083,53574.38320176 2023-09-20,00:38:38.000,263,10993649,13965,0,1695170317,13087.404395579993,90.64680654000404,53574.446085840005 2023-09-20,00:38:39.000,263,10993644,13805,0,1695170318,13087.424604509994,90.63270827999804,53574.46704720001 2023-09-20,00:38:40.000,263,10993676,14005,0,1695170319,13087.390922959989,90.59041350000189,53574.46704720001 2023-09-20,00:38:41.000,263,10993609,14045,0,1695170320,13087.397659269998,90.59041350000189,53574.48102144 2023-09-20,00:38:42.000,263,10993619,13765,0,1695170321,13087.343768789993,90.54811871999846,53574.46704720001 2023-09-20,00:38:43.000,263,10993633,13685,0,1695170322,13087.343768789993,90.53402045999974,53574.446085840005 2023-09-20,00:38:44.000,263,10993623,13445,0,1695170323,13087.303350929993,90.51992220000102,53574.52294416 2023-09-20,00:38:45.000,263,10993674,13845,0,1695170324,13087.323559859993,90.49877481000294,53574.55787976001 2023-09-20,00:38:46.000,263,10993654,13965,0,1695170325,13087.283141999993,90.51287307000166,53574.51595704001 2023-09-20,00:38:47.000,263,10993632,14085,0,1695170326,13087.188833660002,90.49172568000358,53574.564866880006 2023-09-20,00:38:48.000,263,10993651,14045,0,1695170327,13087.141679489992,90.48467655000422,53574.55089264 2023-09-20,00:38:49.000,263,10993658,13525,0,1695170328,13087.141679489992,90.49172568000358,53574.564866880006 2023-09-20,00:38:50.000,263,10993639,13685,0,1695170329,13087.040634839992,90.45648002999951,53574.60678960001 2023-09-20,00:38:51.000,263,10993615,13765,0,1695170330,13086.953062809996,90.43533264000143,53574.57884112 2023-09-20,00:38:52.000,263,10993652,13805,0,1695170331,13086.885699710001,90.43533264000143,53574.59281536 2023-09-20,00:38:53.000,263,10993601,13525,0,1695170332,13086.872227089996,90.40008699000464,53574.66967368 2023-09-20,00:38:54.000,263,10993611,14085,0,1695170333,13086.831809229996,90.42123438000272,53574.66967368 2023-09-20,00:38:55.000,263,10993592,13605,0,1695170334,13086.710555649996,90.393037859998,53574.65569944001 2023-09-20,00:38:56.000,263,10993587,13845,0,1695170335,13086.61624730999,90.407136120004,53574.57884112 2023-09-20,00:38:57.000,263,10993548,13565,0,1695170336,13086.58256576,90.41418525000336,53574.65569944001 2023-09-20,00:38:58.000,263,10993599,13845,0,1695170337,13086.50173004,90.44943090000015,53574.66967368 2023-09-20,00:38:59.000,263,10993659,13445,0,1695170338,13086.43436693999,90.41418525000336,53574.64871232 2023-09-20,00:39:00.000,263,10993623,14285,0,1695170339,13086.35353121999,90.46352915999887,53574.62076384 2023-09-20,00:39:01.000,263,10993591,13565,0,1695170340,13086.239013949998,90.45648002999951,53574.65569944001 2023-09-20,00:39:02.000,263,10993611,13645,0,1695170341,13086.151441919988,90.51287307000166,53574.62775096 2023-09-20,00:39:03.000,263,10993609,13845,0,1695170342,13086.097551439998,90.5410695899991,53574.60678960001 2023-09-20,00:39:04.000,263,10993554,13925,0,1695170343,13085.956088929997,90.59041350000189,53574.55787976001 2023-09-20,00:39:05.000,263,10993586,14045,0,1695170344,13085.861780589992,90.56926611000381,53574.62076384 2023-09-20,00:39:06.000,263,10993612,14085,0,1695170345,13085.774208559997,90.56221698000445,53574.571854 2023-09-20,00:39:07.000,263,10993638,13445,0,1695170346,13085.706845460001,90.57631524000317,53574.58582824001 2023-09-20,00:39:08.000,263,10993638,13845,0,1695170347,13085.54517402,90.61156088999996,53574.51595704001 2023-09-20,00:39:09.000,263,10993594,13845,0,1695170348,13085.491283539995,90.62565914999868,53574.55787976001 2023-09-20,00:39:10.000,263,10993626,13845,0,1695170349,13085.430656749995,90.67500306000147,53574.55089264 2023-09-20,00:39:11.000,263,10993597,13965,0,1695170350,13085.40371151,90.63270827999804,53574.59281536 2023-09-20,00:39:12.000,263,10993645,14085,0,1695170351,13085.329612099995,90.68205219000083,53574.51595704001 2023-09-20,00:39:13.000,263,10993637,13885,0,1695170352,13085.289194239995,90.71024870999827,53574.55787976001 2023-09-20,00:39:14.000,263,10993606,13965,0,1695170353,13085.27572161999,90.73844523000298,53574.564866880006 2023-09-20,00:39:15.000,263,10993609,14165,0,1695170354,13085.22183114,90.73844523000298,53574.51595704001 2023-09-20,00:39:16.000,263,10993589,13925,0,1695170355,13085.167940659994,90.79483826999785,53574.50896992001 2023-09-20,00:39:17.000,263,10993691,13925,0,1695170356,13085.147731729994,90.83008392000193,53574.47403432 2023-09-20,00:39:18.000,263,10993620,13805,0,1695170357,13085.127522799994,90.86532956999872,53574.47403432 2023-09-20,00:39:19.000,263,10993632,14125,0,1695170358,13085.17467696999,90.86532956999872,53574.5019828 2023-09-20,00:39:20.000,263,10993605,13925,0,1695170359,13085.147731729994,90.92877174000023,53574.52993128 2023-09-20,00:39:21.000,263,10993655,13445,0,1695170360,13085.13425910999,90.9640173900043,53574.50896992001 2023-09-20,00:39:22.000,263,10993629,14085,0,1695170361,13085.087104939994,91.02745955999853,53574.48102144 2023-09-20,00:39:23.000,263,10993637,13725,0,1695170362,13085.046687079994,90.97811565000302,53574.48800856001 2023-09-20,00:39:24.000,263,10993643,13885,0,1695170363,13085.120786489999,91.04860695000389,53574.52294416 2023-09-20,00:39:25.000,263,10993639,13925,0,1695170364,13085.167940659994,91.00631217000046,53574.62076384 2023-09-20,00:39:26.000,263,10993640,13805,0,1695170365,13085.15446803999,91.03450868999789,53574.564866880006 2023-09-20,00:39:27.000,263,10993622,13965,0,1695170366,13085.15446803999,91.0627052100026,53574.57884112 2023-09-20,00:39:28.000,263,10993606,13685,0,1695170367,13085.127522799994,91.12614738000411,53574.564866880006 2023-09-20,00:39:29.000,263,10993607,13725,0,1695170368,13085.11405017999,91.12614738000411,53574.53691840001 2023-09-20,00:39:30.000,263,10993630,13925,0,1695170369,13085.13425910999,91.16844216000027,53574.52993128 2023-09-20,00:39:31.000,263,10993596,13645,0,1695170370,13085.073632319989,91.17549128999963,53574.494995680005 2023-09-20,00:39:32.000,263,10993635,13725,0,1695170371,13085.080368629999,91.23188433000178,53574.51595704001 2023-09-20,00:39:33.000,263,10993629,13565,0,1695170372,13085.11405017999,91.25303171999985,53574.60678960001 2023-09-20,00:39:34.000,263,10993675,13765,0,1695170373,13085.120786489999,91.27417910999793,53574.62076384 2023-09-20,00:39:35.000,263,10993616,13925,0,1695170374,13085.107313869994,91.35171953999816,53574.62775096 2023-09-20,00:39:36.000,263,10993637,13845,0,1695170375,13085.019741839998,91.42221083999902,53574.55089264 2023-09-20,00:39:37.000,263,10993608,13725,0,1695170376,13085.039950769999,91.44335823000438,53574.60678960001 2023-09-20,00:39:38.000,263,10993603,13885,0,1695170377,13085.006269219994,91.42925996999838,53574.564866880006 2023-09-20,00:39:39.000,263,10993611,14045,0,1695170378,13085.006269219994,91.42221083999902,53574.57884112 2023-09-20,00:39:40.000,263,10993639,13645,0,1695170379,13084.965851359993,91.49270213999989,53574.60678960001 2023-09-20,00:39:41.000,263,10993634,13885,0,1695170380,13084.999532909998,91.45040736000374,53574.564866880006 2023-09-20,00:39:42.000,263,10993591,13925,0,1695170381,13084.965851359993,91.4574564900031,53574.564866880006 2023-09-20,00:39:43.000,263,10993606,14045,0,1695170382,13084.992796599989,91.42221083999902,53574.63473808001 2023-09-20,00:39:44.000,263,10993599,13605,0,1695170383,13084.945642429993,91.46450562000246,53574.62076384 2023-09-20,00:39:45.000,263,10993633,13925,0,1695170384,13084.938906119998,91.4574564900031,53574.58582824001 2023-09-20,00:39:46.000,263,10993626,13845,0,1695170385,13084.905224569993,91.43630909999774,53574.613776720005 2023-09-20,00:39:47.000,263,10993640,14245,0,1695170386,13084.925433499993,91.44335823000438,53574.59281536 2023-09-20,00:39:48.000,263,10993640,13725,0,1695170387,13084.932169809988,91.44335823000438,53574.69063504 2023-09-20,00:39:49.000,263,10993581,13765,0,1695170388,13084.925433499993,91.44335823000438,53574.67666080001 2023-09-20,00:39:50.000,263,10993632,13565,0,1695170389,13085.013005529989,91.4574564900031,53574.76050624 2023-09-20,00:39:51.000,263,10993636,13725,0,1695170390,13085.033214459989,91.44335823000438,53574.77448048001 2023-09-20,00:39:52.000,263,10993650,14045,0,1695170391,13084.999532909998,91.46450562000246,53574.69063504 2023-09-20,00:39:53.000,263,10993628,13685,0,1695170392,13085.053423389989,91.47860388000117,53574.70460928001 2023-09-20,00:39:54.000,263,10993638,13565,0,1695170393,13085.053423389989,91.51384952999797,53574.76749336 2023-09-20,00:39:55.000,263,10993591,13565,0,1695170394,13085.046687079994,91.49270213999989,53574.746532 2023-09-20,00:39:56.000,263,10993647,13685,0,1695170395,13085.053423389989,91.51384952999797,53574.78845472 2023-09-20,00:39:57.000,263,10993649,13605,0,1695170396,13085.13425910999,91.50680039999861,53574.830377440005 2023-09-20,00:39:58.000,263,10993604,13605,0,1695170397,13085.147731729994,91.49975126999925,53574.900248640006 2023-09-20,00:39:59.000,263,10993599,13685,0,1695170398,13085.19488589999,91.44335823000438,53574.91422288 2023-09-20,00:40:00.000,263,10993607,13325,0,1695170399,13085.20162221,91.45040736000374,53574.8862744 2023-09-20,00:40:01.000,263,10993610,13565,0,1695170400,13085.228567449994,91.39401432000159,53574.89326152001 2023-09-20,00:40:02.000,263,10993612,13605,0,1695170401,13085.22183114,91.38696519000223,53574.90723576 2023-09-20,00:40:03.000,263,10993599,13885,0,1695170402,13085.27572161999,91.3446704099988,53574.90723576 2023-09-20,00:40:04.000,263,10993655,13685,0,1695170403,13085.349821029995,91.37286693000351,53575.01902968001 2023-09-20,00:40:05.000,263,10993662,13565,0,1695170404,13085.430656749995,91.31647389000136,53575.01902968001 2023-09-20,00:40:06.000,263,10993630,13965,0,1695170405,13085.450865679995,91.28827737000393,53575.01204256001 2023-09-20,00:40:07.000,263,10993607,14045,0,1695170406,13085.52496509,91.25303171999985,53575.067939520006 2023-09-20,00:40:08.000,263,10993603,13805,0,1695170407,13085.592328189996,91.26712997999857,53575.10287512 2023-09-20,00:40:09.000,263,10993638,13565,0,1695170408,13085.713581769996,91.23188433000178,53575.12383648 2023-09-20,00:40:10.000,263,10993590,13765,0,1695170409,13085.760735939992,91.2459825900005,53575.15178496 2023-09-20,00:40:11.000,263,10993610,13725,0,1695170410,13085.821362729992,91.22483520000242,53575.17274632 2023-09-20,00:40:12.000,263,10993599,13725,0,1695170411,13085.956088929997,91.18254041999899,53575.235630400006 2023-09-20,00:40:13.000,263,10993611,13965,0,1695170412,13086.111024059988,91.18254041999899,53575.333450080005 2023-09-20,00:40:14.000,263,10993630,13725,0,1695170413,13086.185123469993,91.16139303000091,53575.37537280001 2023-09-20,00:40:15.000,263,10993602,13605,0,1695170414,13086.319849669999,91.17549128999963,53575.42428264001 2023-09-20,00:40:16.000,263,10993645,14165,0,1695170415,13086.360267529999,91.14729477000219,53575.382359920004 2023-09-20,00:40:17.000,263,10993607,13925,0,1695170416,13086.468048489995,91.16139303000091,53575.382359920004 2023-09-20,00:40:18.000,263,10993611,13645,0,1695170417,13086.589302069995,91.15434390000155,53575.51511520001 2023-09-20,00:40:19.000,263,10993641,13725,0,1695170418,13086.73750088999,91.12614738000411,53575.550050800004 2023-09-20,00:40:20.000,263,10993593,13605,0,1695170419,13086.798127679991,91.12614738000411,53575.59896064 2023-09-20,00:40:21.000,263,10993669,13885,0,1695170420,13086.912644949996,91.0979508599994,53575.59896064 2023-09-20,00:40:22.000,263,10993618,14125,0,1695170421,13086.993480669997,91.10499998999876,53575.64088336001 2023-09-20,00:40:23.000,263,10993584,13885,0,1695170422,13087.141679489992,91.10499998999876,53575.717741680004 2023-09-20,00:40:24.000,263,10993613,13605,0,1695170423,13087.215778899998,91.08385260000068,53575.76665152 2023-09-20,00:40:25.000,263,10993607,14005,0,1695170424,13087.289878309988,91.04860695000389,53575.81556136 2023-09-20,00:40:26.000,263,10993592,13725,0,1695170425,13087.343768789993,91.05565608000325,53575.82953560001 2023-09-20,00:40:27.000,263,10993623,13765,0,1695170426,13087.411131889989,91.04860695000389,53575.81556136 2023-09-20,00:40:28.000,263,10993635,13965,0,1695170427,13087.465022369994,91.05565608000325,53575.99023936 2023-09-20,00:40:29.000,263,10993641,13765,0,1695170428,13087.512176539989,91.06975434000196,53575.99722648001 2023-09-20,00:40:30.000,263,10993616,13725,0,1695170429,13087.606484879994,91.04155782000453,53576.074084800006 2023-09-20,00:40:31.000,263,10993621,13765,0,1695170430,13087.63343011999,91.04860695000389,53576.12998176 2023-09-20,00:40:32.000,263,10993662,14005,0,1695170431,13087.579539639999,91.11204911999812,53576.15094312 2023-09-20,00:40:33.000,263,10993656,13965,0,1695170432,13087.599748569999,91.07680347000132,53576.15793024 2023-09-20,00:40:34.000,263,10993604,14045,0,1695170433,13087.586275949994,91.06975434000196,53576.19985296 2023-09-20,00:40:35.000,263,10993662,13765,0,1695170434,13087.606484879994,91.11909825000475,53576.241775680006 2023-09-20,00:40:36.000,263,10993656,13685,0,1695170435,13087.55259439999,91.11204911999812,53576.26273704001 2023-09-20,00:40:37.000,263,10993619,13525,0,1695170436,13087.525649159994,91.14729477000219,53576.29767264 2023-09-20,00:40:38.000,263,10993641,13605,0,1695170437,13087.57280332999,91.11204911999812,53576.39549232 2023-09-20,00:40:39.000,263,10993611,13565,0,1695170438,13087.545858089994,91.11909825000475,53576.43042792001 2023-09-20,00:40:40.000,263,10993632,13685,0,1695170439,13087.525649159994,91.10499998999876,53576.46536352 2023-09-20,00:40:41.000,263,10993652,13645,0,1695170440,13087.471758679989,91.16139303000091,53576.46536352 2023-09-20,00:40:42.000,263,10993585,13765,0,1695170441,13087.404395579993,91.16844216000027,53576.45138928001 2023-09-20,00:40:43.000,263,10993634,13805,0,1695170442,13087.404395579993,91.17549128999963,53576.48632488 2023-09-20,00:40:44.000,263,10993630,13925,0,1695170443,13087.390922959989,91.16139303000091,53576.54222184 2023-09-20,00:40:45.000,263,10993624,13965,0,1695170444,13087.343768789993,91.17549128999963,53576.52824760001 2023-09-20,00:40:46.000,263,10993638,13885,0,1695170445,13087.343768789993,91.18254041999899,53576.59113168 2023-09-20,00:40:47.000,263,10993607,13565,0,1695170446,13087.384186649993,91.18254041999899,53576.59811880001 2023-09-20,00:40:48.000,263,10993675,13725,0,1695170447,13087.343768789993,91.20368781000434,53576.674977120005 2023-09-20,00:40:49.000,263,10993635,13845,0,1695170448,13087.209042590002,91.2107369400037,53576.521260479996 2023-09-20,00:40:50.000,263,10993636,13565,0,1695170449,13087.222515209993,91.18958954999835,53576.65401576 2023-09-20,00:40:51.000,263,10993680,13965,0,1695170450,13087.195569969997,91.16139303000091,53576.59811880001 2023-09-20,00:40:52.000,263,10993612,13925,0,1695170451,13087.175361039997,91.18958954999835,53576.64702864001 2023-09-20,00:40:53.000,263,10993659,13725,0,1695170452,13087.215778899998,91.14024564000283,53576.7029256 2023-09-20,00:40:54.000,263,10993646,13885,0,1695170453,13087.161888419992,91.13319651000347,53576.723886960004 2023-09-20,00:40:55.000,263,10993613,13805,0,1695170454,13087.175361039997,91.10499998999876,53576.744848320006 2023-09-20,00:40:56.000,263,10993686,13685,0,1695170455,13087.114734249997,91.11909825000475,53576.744848320006 2023-09-20,00:40:57.000,263,10993586,13365,0,1695170456,13087.114734249997,91.16844216000027,53576.73786120001 2023-09-20,00:40:58.000,263,10993635,13925,0,1695170457,13087.101261629992,91.14729477000219,53576.7727968 2023-09-20,00:40:59.000,263,10993665,13885,0,1695170458,13087.067580080002,91.20368781000434,53576.75183544 2023-09-20,00:41:00.000,263,10993625,13725,0,1695170459,13086.932853879996,91.23188433000178,53576.6330544 2023-09-20,00:41:01.000,263,10993610,13645,0,1695170460,13087.027162220002,91.25303171999985,53576.83568088001 2023-09-20,00:41:02.000,263,10993624,13925,0,1695170461,13087.020425909992,91.28122824000457,53576.84965512 2023-09-20,00:41:03.000,263,10993616,13765,0,1695170462,13086.953062809996,91.36581780000415,53576.83568088001 2023-09-20,00:41:04.000,263,10993641,13885,0,1695170463,13086.865490780001,91.4081125800003,53576.81471952001 2023-09-20,00:41:05.000,263,10993643,13605,0,1695170464,13086.791391369996,91.43630909999774,53576.80074528 2023-09-20,00:41:06.000,263,10993624,13805,0,1695170465,13086.777918749991,91.48565301000053,53576.842668000005 2023-09-20,00:41:07.000,263,10993616,14045,0,1695170466,13086.72402827,91.54909518000204,53576.84965512 2023-09-20,00:41:08.000,263,10993597,13925,0,1695170467,13086.629719929995,91.60548822000419,53576.83568088001 2023-09-20,00:41:09.000,263,10993633,14005,0,1695170468,13086.59603837999,91.64073387000099,53576.82869376 2023-09-20,00:41:10.000,263,10993635,13845,0,1695170469,13086.55562051999,91.63368474000163,53576.912539200006 2023-09-20,00:41:11.000,263,10993667,13765,0,1695170470,13086.45457586999,91.67597951999778,53576.89856496 2023-09-20,00:41:12.000,263,10993670,13885,0,1695170471,13086.326585979994,91.71122517000185,53576.81471952001 2023-09-20,00:41:13.000,263,10993636,13325,0,1695170472,13086.198596089998,91.69712691000313,53576.856642239996 2023-09-20,00:41:14.000,263,10993647,13925,0,1695170473,13086.131232989988,91.71122517000185,53576.856642239996 2023-09-20,00:41:15.000,263,10993615,13605,0,1695170474,13085.881989519992,91.767618210004,53576.73087408 2023-09-20,00:41:16.000,263,10993679,13845,0,1695170475,13085.875253209997,91.74647081999865,53576.793758160005 2023-09-20,00:41:17.000,263,10993661,13845,0,1695170476,13085.801153799992,91.68302865000442,53576.87061648 2023-09-20,00:41:18.000,263,10993607,13805,0,1695170477,13085.666427600001,91.7041760400025,53576.8776036 2023-09-20,00:41:19.000,263,10993600,13805,0,1695170478,13085.56538295,91.72532343000057,53576.842668000005 2023-09-20,00:41:20.000,263,10993585,13605,0,1695170479,13085.49801984999,91.67597951999778,53576.793758160005 2023-09-20,00:41:21.000,263,10993680,13725,0,1695170480,13085.430656749995,91.6548321299997,53576.82869376 2023-09-20,00:41:22.000,263,10993627,13605,0,1695170481,13085.29593054999,91.64778300000035,53576.77978392 2023-09-20,00:41:23.000,263,10993628,13845,0,1695170482,13085.23530375999,91.60548822000419,53576.71689984001 2023-09-20,00:41:24.000,263,10993675,13645,0,1695170483,13085.188149589994,91.66188125999906,53576.82869376 2023-09-20,00:41:25.000,263,10993629,13925,0,1695170484,13085.140995419999,91.68302865000442,53576.78677104001 2023-09-20,00:41:26.000,263,10993635,13765,0,1695170485,13085.073632319989,91.6548321299997,53576.80074528 2023-09-20,00:41:27.000,263,10993632,13685,0,1695170486,13085.013005529989,91.69712691000313,53576.68196424 2023-09-20,00:41:28.000,263,10993651,13925,0,1695170487,13084.959115049998,91.68302865000442,53576.77978392 2023-09-20,00:41:29.000,263,10993658,13805,0,1695170488,13084.858070399998,91.69712691000313,53576.7727968 2023-09-20,00:41:30.000,263,10993587,13645,0,1695170489,13084.730080510002,91.74647081999865,53576.744848320006 2023-09-20,00:41:31.000,263,10993623,13565,0,1695170490,13084.669453720002,91.71122517000185,53576.66799000001 2023-09-20,00:41:32.000,263,10993618,13525,0,1695170491,13084.554936449997,91.76056908000464,53576.688951359996 2023-09-20,00:41:33.000,263,10993654,13765,0,1695170492,13084.534727519997,91.73942168999929,53576.76580968001 2023-09-20,00:41:34.000,263,10993596,13885,0,1695170493,13084.426946560001,91.74647081999865,53576.688951359996 2023-09-20,00:41:35.000,263,10993581,13805,0,1695170494,13084.332638219996,91.73942168999929,53576.688951359996 2023-09-20,00:41:36.000,263,10993653,13685,0,1695170495,13084.231593569995,91.77466734000336,53576.65401576 2023-09-20,00:41:37.000,263,10993675,13565,0,1695170496,13084.08339475,91.8028638600008,53576.61209304 2023-09-20,00:41:38.000,263,10993613,13445,0,1695170497,13084.049713199995,91.77466734000336,53576.64004152 2023-09-20,00:41:39.000,263,10993629,13805,0,1695170498,13083.97561378999,91.84515864000423,53576.64702864001 2023-09-20,00:41:40.000,263,10993624,13565,0,1695170499,13083.901514379999,91.83810951000487,53576.64702864001 2023-09-20,00:41:41.000,263,10993610,13685,0,1695170500,13083.780260799998,91.8663060300023,53576.59811880001 2023-09-20,00:41:42.000,263,10993645,13925,0,1695170501,13083.679216149998,91.9015516799991,53576.59811880001 2023-09-20,00:41:43.000,263,10993612,13925,0,1695170502,13083.699425079998,91.91564993999782,53576.58414456 2023-09-20,00:41:44.000,263,10993645,13845,0,1695170503,13083.584907809993,91.94384646000253,53576.59113168 2023-09-20,00:41:45.000,263,10993603,13685,0,1695170504,13083.497335779997,91.94384646000253,53576.57017032001 2023-09-20,00:41:46.000,263,10993631,13565,0,1695170505,13083.382818509992,91.95089559000189,53576.493312 2023-09-20,00:41:47.000,263,10993606,14045,0,1695170506,13083.275037549996,92.00023950000468,53576.44440216 2023-09-20,00:41:48.000,263,10993627,13805,0,1695170507,13083.275037549996,91.97204297999997,53576.48632488 2023-09-20,00:41:49.000,263,10993596,13885,0,1695170508,13083.221147069991,92.02138689000276,53576.493312 2023-09-20,00:41:50.000,263,10993611,13725,0,1695170509,13083.16725659,92.00728863000404,53576.47933776001 2023-09-20,00:41:51.000,263,10993604,14085,0,1695170510,13083.140311349991,91.98614123999869,53576.43741504 2023-09-20,00:41:52.000,263,10993661,13445,0,1695170511,13083.04600301,92.00023950000468,53576.388505200004 2023-09-20,00:41:53.000,263,10993632,13565,0,1695170512,13083.01905776999,92.00023950000468,53576.36055672001 2023-09-20,00:41:54.000,263,10993649,13765,0,1695170513,13083.00558515,92.00023950000468,53576.40247944001 2023-09-20,00:41:55.000,263,10993626,13845,0,1695170514,13083.032530389995,91.97204297999997,53576.339595360005 2023-09-20,00:41:56.000,263,10993657,13885,0,1695170515,13082.95843097999,91.99319036999805,53576.27671128 2023-09-20,00:41:57.000,263,10993635,13805,0,1695170516,13082.98537622,92.00728863000404,53576.29767264 2023-09-20,00:41:58.000,263,10993638,13565,0,1695170517,13083.02579408,92.00023950000468,53576.34658248 2023-09-20,00:41:59.000,263,10993617,13805,0,1695170518,13083.072948249996,92.02843602000212,53576.32562112 2023-09-20,00:42:00.000,263,10993667,13685,0,1695170519,13083.093157179996,92.09187819000363,53576.29767264 2023-09-20,00:42:01.000,263,10993621,13965,0,1695170520,13083.03926669999,92.10597645000234,53576.27671128 2023-09-20,00:42:02.000,263,10993599,13765,0,1695170521,13083.012321459995,92.12712384000042,53576.21382720001 2023-09-20,00:42:03.000,263,10993613,13565,0,1695170522,13083.012321459995,92.20466427000065,53576.21382720001 2023-09-20,00:42:04.000,263,10993591,13605,0,1695170523,13083.04600301,92.20466427000065,53576.19985296 2023-09-20,00:42:05.000,263,10993626,13645,0,1695170524,13083.12010241999,92.27515557000152,53576.19985296 2023-09-20,00:42:06.000,263,10993676,13325,0,1695170525,13083.113366109996,92.28220470000088,53576.25574992 2023-09-20,00:42:07.000,263,10993628,13525,0,1695170526,13083.12683873,92.33154861000367,53576.22780144 2023-09-20,00:42:08.000,263,10993614,13405,0,1695170527,13083.207674450001,92.30335208999895,53576.19286584001 2023-09-20,00:42:09.000,263,10993623,13565,0,1695170528,13083.221147069991,92.34564687000238,53576.19985296 2023-09-20,00:42:10.000,263,10993640,13765,0,1695170529,13083.254828619996,92.38089251999918,53576.220814320004 2023-09-20,00:42:11.000,263,10993614,13525,0,1695170530,13083.248092310001,92.38794164999854,53576.19985296 2023-09-20,00:42:12.000,263,10993664,13845,0,1695170531,13083.288510170001,92.40908904000389,53576.25574992 2023-09-20,00:42:13.000,263,10993618,13845,0,1695170532,13083.403027439992,92.36679426000046,53576.339595360005 2023-09-20,00:42:14.000,263,10993605,13725,0,1695170533,13083.477126849997,92.40908904000389,53576.318634 2023-09-20,00:42:15.000,263,10993574,13925,0,1695170534,13083.551226260002,92.42318730000261,53576.339595360005 2023-09-20,00:42:16.000,263,10993624,13885,0,1695170535,13083.551226260002,92.47253120999812,53576.29767264 2023-09-20,00:42:17.000,263,10993639,13805,0,1695170536,13083.625325669993,92.49367860000348,53576.318634 2023-09-20,00:42:18.000,263,10993653,13685,0,1695170537,13083.672479839988,92.53597337999963,53576.339595360005 2023-09-20,00:42:19.000,263,10993618,13365,0,1695170538,13083.766788179993,92.53597337999963,53576.40247944001 2023-09-20,00:42:20.000,263,10993654,13605,0,1695170539,13083.847623899994,92.6064646800005,53576.43042792001 2023-09-20,00:42:21.000,263,10993660,13805,0,1695170540,13083.834151279989,92.62761206999858,53576.31164688001 2023-09-20,00:42:22.000,263,10993654,13725,0,1695170541,13083.989086409994,92.66285772000265,53576.36055672001 2023-09-20,00:42:23.000,263,10993634,13845,0,1695170542,13084.090131059995,92.73334902000352,53576.507286240005 2023-09-20,00:42:24.000,263,10993650,13645,0,1695170543,13084.211384639995,92.74039815000287,53576.46536352 2023-09-20,00:42:25.000,263,10993637,13925,0,1695170544,13084.251802499995,92.8179385800031,53576.54920896001 2023-09-20,00:42:26.000,263,10993637,13845,0,1695170545,13084.292220359996,92.8531842299999,53576.493312 2023-09-20,00:42:27.000,263,10993603,13325,0,1695170546,13084.40673763,92.90957727000205,53576.556196080004 2023-09-20,00:42:28.000,263,10993653,13805,0,1695170547,13084.494309659996,92.98711770000227,53576.69593848001 2023-09-20,00:42:29.000,263,10993625,13885,0,1695170548,13084.595354309997,93.05760900000314,53576.723886960004 2023-09-20,00:42:30.000,263,10993628,13805,0,1695170549,13084.669453720002,93.0999037799993,53576.688951359996 2023-09-20,00:42:31.000,263,10993625,13685,0,1695170550,13084.716607889997,93.14924769000208,53576.73786120001 2023-09-20,00:42:32.000,263,10993630,14045,0,1695170551,13084.730080510002,93.26908289999847,53576.744848320006 2023-09-20,00:42:33.000,263,10993656,13805,0,1695170552,13084.810916230002,93.31842681000126,53576.75183544 2023-09-20,00:42:34.000,263,10993648,13645,0,1695170553,13084.898488259998,93.38891811000212,53576.82869376 2023-09-20,00:42:35.000,263,10993626,13925,0,1695170554,13084.952378739988,93.48055680000107,53576.856642239996 2023-09-20,00:42:36.000,263,10993640,13445,0,1695170555,13084.999532909998,93.54399897000258,53576.8776036 2023-09-20,00:42:37.000,263,10993663,13645,0,1695170556,13085.046687079994,93.6567850499996,53576.8776036 2023-09-20,00:42:38.000,263,10993624,14005,0,1695170557,13085.11405017999,93.67088330999832,53577.010358880005 2023-09-20,00:42:39.000,263,10993644,13725,0,1695170558,13085.248776379995,93.74842373999854,53577.03132024001 2023-09-20,00:42:40.000,263,10993645,13645,0,1695170559,13085.25551268999,93.82596416999877,53577.10119144001 2023-09-20,00:42:41.000,263,10993622,13925,0,1695170560,13085.27572161999,93.8682589500022,53577.07324296001 2023-09-20,00:42:42.000,263,10993638,13725,0,1695170561,13085.268985309995,93.98104502999922,53577.05228160001 2023-09-20,00:42:43.000,263,10993601,13565,0,1695170562,13085.289194239995,94.02333981000265,53577.15010128001 2023-09-20,00:42:44.000,263,10993647,13565,0,1695170563,13085.38350258,94.12202763000096,53577.226959600004 2023-09-20,00:42:45.000,263,10993634,13605,0,1695170564,13085.47781091999,94.15727327999775,53577.33875352001 2023-09-20,00:42:46.000,263,10993644,13685,0,1695170565,13085.48454723,94.24891197000397,53577.31779216001 2023-09-20,00:42:47.000,263,10993622,13765,0,1695170566,13085.572119259996,94.31940327000484,53577.45753456001 2023-09-20,00:42:48.000,263,10993634,13765,0,1695170567,13085.56538295,94.41104196000379,53577.42259896 2023-09-20,00:42:49.000,263,10993628,13885,0,1695170568,13085.632746049996,94.48153326000465,53577.513431520005 2023-09-20,00:42:50.000,263,10993636,13565,0,1695170569,13085.619273429991,94.60136847000103,53577.527405759996 2023-09-20,00:42:51.000,263,10993583,13405,0,1695170570,13085.619273429991,94.6718597700019,53577.49247016 2023-09-20,00:42:52.000,263,10993621,13525,0,1695170571,13085.666427600001,94.74235107000277,53577.57631560001 2023-09-20,00:42:53.000,263,10993634,13645,0,1695170572,13085.774208559997,94.83398976000171,53577.681122400005 2023-09-20,00:42:54.000,263,10993606,13565,0,1695170573,13085.821362729992,94.84808802000043,53577.77195496001 2023-09-20,00:42:55.000,263,10993631,13445,0,1695170574,13085.848307970002,94.93972670999938,53577.84182616001 2023-09-20,00:42:56.000,263,10993615,13845,0,1695170575,13085.875253209997,94.98907062000217,53577.84182616001 2023-09-20,00:42:57.000,263,10993625,13565,0,1695170576,13085.848307970002,95.04546366000432,53577.86977464001 2023-09-20,00:42:58.000,263,10993596,13405,0,1695170577,13085.861780589992,95.10890582999855,53577.88374888 2023-09-20,00:42:59.000,263,10993609,13525,0,1695170578,13085.935879999997,95.17234800000006,53577.96060720001 2023-09-20,00:43:00.000,263,10993613,13365,0,1695170579,13085.969561550002,95.25693755999964,53577.96060720001 2023-09-20,00:43:01.000,263,10993641,13805,0,1695170580,13085.962825239993,95.33447798999987,53578.07240112 2023-09-20,00:43:02.000,263,10993635,13645,0,1695170581,13085.969561550002,95.39087103000202,53578.184195040005 2023-09-20,00:43:03.000,263,10993638,14005,0,1695170582,13086.023452029993,95.44726407000417,53578.19816928 2023-09-20,00:43:04.000,263,10993630,13725,0,1695170583,13085.976297859997,95.51775536999776,53578.233104880004 2023-09-20,00:43:05.000,263,10993598,13725,0,1695170584,13085.949352620002,95.6234923200027,53578.26804048 2023-09-20,00:43:06.000,263,10993637,13765,0,1695170585,13085.935879999997,95.65873796999949,53578.24707912001 2023-09-20,00:43:07.000,263,10993591,13765,0,1695170586,13085.915671069997,95.72922927000036,53578.28900184 2023-09-20,00:43:08.000,263,10993618,13885,0,1695170587,13085.821362729992,95.81381882999995,53578.37284728001 2023-09-20,00:43:09.000,263,10993654,13405,0,1695170588,13085.834835349997,95.82791708999866,53578.519576800005 2023-09-20,00:43:10.000,263,10993628,13725,0,1695170589,13085.801153799992,95.85611361000338,53578.568486640004 2023-09-20,00:43:11.000,263,10993648,13685,0,1695170590,13085.727054390001,95.90545751999889,53578.617396480004 2023-09-20,00:43:12.000,263,10993584,13565,0,1695170591,13085.56538295,95.94775230000232,53578.51258968001 2023-09-20,00:43:13.000,263,10993648,13605,0,1695170592,13085.551910329996,95.99709620999784,53578.61040936001 2023-09-20,00:43:14.000,263,10993634,13645,0,1695170593,13085.44412937,96.01119447000383,53578.65233208 2023-09-20,00:43:15.000,263,10993631,13565,0,1695170594,13085.329612099995,96.05348924999998,53578.67329344 2023-09-20,00:43:16.000,263,10993634,13885,0,1695170595,13085.24204007,96.08873490000406,53578.68028056001 2023-09-20,00:43:17.000,263,10993634,13845,0,1695170596,13085.15446803999,96.08873490000406,53578.687267680005 2023-09-20,00:43:18.000,263,10993671,13645,0,1695170597,13085.140995419999,96.10283316000277,53578.75015176001 2023-09-20,00:43:19.000,263,10993627,13685,0,1695170598,13085.026478149994,96.12398055000085,53578.72919040001 2023-09-20,00:43:20.000,263,10993669,13645,0,1695170599,13084.925433499993,96.12398055000085,53578.77111312 2023-09-20,00:43:21.000,263,10993608,13485,0,1695170600,13084.871543019988,96.13807880999957,53578.785087360004 2023-09-20,00:43:22.000,263,10993658,13685,0,1695170601,13084.709871580002,96.16627533000428,53578.70822904001 2023-09-20,00:43:23.000,263,10993627,13565,0,1695170602,13084.676190029997,96.180373590003,53578.736177520004 2023-09-20,00:43:24.000,263,10993690,13925,0,1695170603,13084.608826930002,96.180373590003,53578.79207448 2023-09-20,00:43:25.000,263,10993630,13765,0,1695170604,13084.521254899992,96.18742272000236,53578.88290704 2023-09-20,00:43:26.000,263,10993609,14005,0,1695170605,13084.426946560001,96.18742272000236,53578.87591992001 2023-09-20,00:43:27.000,263,10993636,13765,0,1695170606,13084.32590191,96.17332446000364,53578.84098432 2023-09-20,00:43:28.000,263,10993653,13605,0,1695170607,13084.25853880999,96.15217706999829,53578.8339972 2023-09-20,00:43:29.000,263,10993597,13925,0,1695170608,13084.130548919995,96.13807880999957,53578.806048720005 2023-09-20,00:43:30.000,263,10993611,13485,0,1695170609,13084.10360368,96.15922619999765,53578.8689328 2023-09-20,00:43:31.000,263,10993636,13485,0,1695170610,13083.9823501,96.16627533000428,53578.79906160001 2023-09-20,00:43:32.000,263,10993638,13765,0,1695170611,13083.921723309999,96.17332446000364,53578.764126 2023-09-20,00:43:33.000,263,10993653,13765,0,1695170612,13083.867832829994,96.15217706999829,53578.8689328 2023-09-20,00:43:34.000,263,10993572,13565,0,1695170613,13083.773524489989,96.15217706999829,53578.93181688 2023-09-20,00:43:35.000,263,10993600,13605,0,1695170614,13083.665743529993,96.18742272000236,53578.854958560005 2023-09-20,00:43:36.000,263,10993602,13685,0,1695170615,13083.497335779997,96.20857011000044,53578.806048720005 2023-09-20,00:43:37.000,263,10993600,14125,0,1695170616,13083.429972680002,96.15922619999765,53578.8339972 2023-09-20,00:43:38.000,263,10993616,13765,0,1695170617,13083.382818509992,96.17332446000364,53578.77810024001 2023-09-20,00:43:39.000,263,10993628,13885,0,1695170618,13083.288510170001,96.2156192399998,53578.81303584 2023-09-20,00:43:40.000,263,10993606,13565,0,1695170619,13083.18746552,96.2156192399998,53578.77810024001 2023-09-20,00:43:41.000,263,10993624,13765,0,1695170620,13083.09989348999,96.16627533000428,53578.72220328 2023-09-20,00:43:42.000,263,10993658,13645,0,1695170621,13083.03926669999,96.17332446000364,53578.77111312 2023-09-20,00:43:43.000,263,10993617,13565,0,1695170622,13082.97863990999,96.180373590003,53578.77810024001 2023-09-20,00:43:44.000,263,10993648,13565,0,1695170623,13082.92474943,96.15217706999829,53578.757138880006 2023-09-20,00:43:45.000,263,10993665,13805,0,1695170624,13082.85738632999,96.15217706999829,53578.72919040001 2023-09-20,00:43:46.000,263,10993613,13845,0,1695170625,13082.76307799,96.10988229000213,53578.66630632 2023-09-20,00:43:47.000,263,10993628,13485,0,1695170626,13082.73613274999,96.05348924999998,53578.71521616 2023-09-20,00:43:48.000,263,10993613,13925,0,1695170627,13082.702451199999,96.06053837999934,53578.736177520004 2023-09-20,00:43:49.000,263,10993682,13765,0,1695170628,13082.688978579994,96.03939099000127,53578.736177520004 2023-09-20,00:43:50.000,263,10993652,13485,0,1695170629,13082.641824409999,95.99004707999848,53578.764126 2023-09-20,00:43:51.000,263,10993648,13805,0,1695170630,13082.621615479999,95.99004707999848,53578.70124192 2023-09-20,00:43:52.000,263,10993610,13565,0,1695170631,13082.527307139993,95.98299794999912,53578.66630632 2023-09-20,00:43:53.000,263,10993576,14125,0,1695170632,13082.520570829998,95.99004707999848,53578.66630632 2023-09-20,00:43:54.000,263,10993649,13925,0,1695170633,13082.493625589988,95.98299794999912,53578.65931920001 2023-09-20,00:43:55.000,263,10993610,13885,0,1695170634,13082.459944039998,95.99709620999784,53578.638357840005 2023-09-20,00:43:56.000,263,10993604,13725,0,1695170635,13082.426262489993,95.98299794999912,53578.60342224 2023-09-20,00:43:57.000,263,10993590,13525,0,1695170636,13082.379108319998,95.94070317000296,53578.68028056001 2023-09-20,00:43:58.000,263,10993619,13805,0,1695170637,13082.419526179998,95.94775230000232,53578.638357840005 2023-09-20,00:43:59.000,263,10993625,13485,0,1695170638,13082.372372010002,95.95480143000168,53578.57547376 2023-09-20,00:44:00.000,263,10993611,13445,0,1695170639,13082.379108319998,95.94070317000296,53578.61040936001 2023-09-20,00:44:01.000,263,10993661,13605,0,1695170640,13082.365635699993,95.96185056000104,53578.61040936001 2023-09-20,00:44:02.000,263,10993617,13565,0,1695170641,13082.311745220002,95.95480143000168,53578.54752528 2023-09-20,00:44:03.000,263,10993597,13965,0,1695170642,13082.284799979992,95.94775230000232,53578.49861544 2023-09-20,00:44:04.000,263,10993601,13765,0,1695170643,13082.365635699993,95.95480143000168,53578.56149952001 2023-09-20,00:44:05.000,263,10993637,13605,0,1695170644,13082.432998799988,95.95480143000168,53578.58246088001 2023-09-20,00:44:06.000,263,10993598,13765,0,1695170645,13082.473416659988,95.92660491000424,53578.5545124 2023-09-20,00:44:07.000,263,10993596,14165,0,1695170646,13082.486889279993,95.94775230000232,53578.52656392 2023-09-20,00:44:08.000,263,10993624,13565,0,1695170647,13082.520570829998,95.91250664999825,53578.57547376 2023-09-20,00:44:09.000,263,10993633,13605,0,1695170648,13082.594670239989,95.9336540400036,53578.53355104 2023-09-20,00:44:10.000,263,10993626,13805,0,1695170649,13082.688978579994,95.94775230000232,53578.54752528 2023-09-20,00:44:11.000,263,10993623,13765,0,1695170650,13082.71592381999,95.92660491000424,53578.51258968001 2023-09-20,00:44:12.000,263,10993644,13445,0,1695170651,13082.77655060999,95.96185056000104,53578.49162832001 2023-09-20,00:44:13.000,263,10993616,13725,0,1695170652,13082.96516729,95.9336540400036,53578.57547376 2023-09-20,00:44:14.000,263,10993605,13605,0,1695170653,13083.093157179996,95.95480143000168,53578.65931920001 2023-09-20,00:44:15.000,263,10993612,13565,0,1695170654,13083.214410759996,95.98299794999912,53578.6243836 2023-09-20,00:44:16.000,263,10993590,13405,0,1695170655,13083.288510170001,96.02529273000255,53578.59643512 2023-09-20,00:44:17.000,263,10993660,13645,0,1695170656,13083.416500059997,96.03939099000127,53578.638357840005 2023-09-20,00:44:18.000,263,10993568,13765,0,1695170657,13083.531017330002,96.09578403000341,53578.64534496 2023-09-20,00:44:19.000,263,10993592,13445,0,1695170658,13083.618589359998,96.10988229000213,53578.70124192 2023-09-20,00:44:20.000,263,10993652,13565,0,1695170659,13083.746579249993,96.22971749999851,53578.757138880006 2023-09-20,00:44:21.000,263,10993630,13445,0,1695170660,13083.793733419989,96.25086489000387,53578.764126 2023-09-20,00:44:22.000,263,10993609,13845,0,1695170661,13083.888041759994,96.30020879999938,53578.79207448 2023-09-20,00:44:23.000,263,10993626,13845,0,1695170662,13083.968877479994,96.35660184000153,53578.806048720005 2023-09-20,00:44:24.000,263,10993608,13405,0,1695170663,13084.01603164999,96.37774922999961,53578.854958560005 2023-09-20,00:44:25.000,263,10993623,13885,0,1695170664,13084.07665843999,96.4270931400024,53578.84098432 2023-09-20,00:44:26.000,263,10993622,13925,0,1695170665,13084.11707629999,96.4623387899992,53578.903868400004 2023-09-20,00:44:27.000,263,10993589,13605,0,1695170666,13084.090131059995,96.5257809600007,53578.87591992001 2023-09-20,00:44:28.000,263,10993624,13405,0,1695170667,13084.13728522999,96.54692834999878,53578.93181688 2023-09-20,00:44:29.000,263,10993617,14085,0,1695170668,13084.16423047,96.55397747999814,53578.93181688 2023-09-20,00:44:30.000,263,10993624,13605,0,1695170669,13084.32590191,96.58217400000285,53579.03662368 2023-09-20,00:44:31.000,263,10993647,14045,0,1695170670,13084.29895666999,96.57512487000349,53579.05059792 2023-09-20,00:44:32.000,263,10993579,13885,0,1695170671,13084.27874773999,96.63151790999837,53579.01566232001 2023-09-20,00:44:33.000,263,10993656,13565,0,1695170672,13084.32590191,96.63151790999837,53579.02963656 2023-09-20,00:44:34.000,263,10993603,13605,0,1695170673,13084.359583459991,96.68086182000116,53579.0785464 2023-09-20,00:44:35.000,263,10993629,13645,0,1695170674,13084.359583459991,96.6738126900018,53579.15540472 2023-09-20,00:44:36.000,263,10993599,13565,0,1695170675,13084.29895666999,96.75135312000202,53579.04361080001 2023-09-20,00:44:37.000,263,10993611,13405,0,1695170676,13084.33937452999,96.71610746999795,53579.11348200001 2023-09-20,00:44:38.000,263,10993626,13485,0,1695170677,13084.440419179991,96.7372548600033,53579.15540472 2023-09-20,00:44:39.000,263,10993595,13565,0,1695170678,13084.474100729996,96.75135312000202,53579.190340320005 2023-09-20,00:44:40.000,263,10993622,13925,0,1695170679,13084.474100729996,96.7725005100001,53579.21130168001 2023-09-20,00:44:41.000,263,10993622,13805,0,1695170680,13084.501045969992,96.83594268000161,53579.24623728 2023-09-20,00:44:42.000,263,10993608,13565,0,1695170681,13084.494309659996,96.85709006999969,53579.15540472 2023-09-20,00:44:43.000,263,10993633,13565,0,1695170682,13084.487573350001,96.8711883299984,53579.17636608 2023-09-20,00:44:44.000,263,10993650,13765,0,1695170683,13084.554936449997,96.93463049999991,53579.25322440001 2023-09-20,00:44:45.000,263,10993611,13805,0,1695170684,13084.602090619992,96.94167962999927,53579.33706984 2023-09-20,00:44:46.000,263,10993669,13845,0,1695170685,13084.622299549992,96.97692528000334,53579.27418576 2023-09-20,00:44:47.000,263,10993643,13925,0,1695170686,13084.635772169997,96.9839744100027,53579.309121360006 2023-09-20,00:44:48.000,263,10993610,13565,0,1695170687,13084.669453720002,97.06151484000293,53579.30213424001 2023-09-20,00:44:49.000,263,10993635,13685,0,1695170688,13084.750289440002,97.06151484000293,53579.30213424001 2023-09-20,00:44:50.000,263,10993624,13605,0,1695170689,13084.804179919993,97.08971136000036,53579.33008272001 2023-09-20,00:44:51.000,263,10993652,13725,0,1695170690,13084.831125160003,97.1179078799978,53579.33008272001 2023-09-20,00:44:52.000,263,10993651,13925,0,1695170691,13084.932169809988,97.16020266000123,53579.3230956 2023-09-20,00:44:53.000,263,10993639,13925,0,1695170692,13085.046687079994,97.16725179000059,53579.44886376001 2023-09-20,00:44:54.000,263,10993652,13525,0,1695170693,13085.11405017999,97.22364483000274,53579.44187664 2023-09-20,00:44:55.000,263,10993654,13525,0,1695170694,13085.18141328,97.20954657000402,53579.50476072 2023-09-20,00:44:56.000,263,10993632,13645,0,1695170695,13085.208358519994,97.3293817800004,53579.48379936 2023-09-20,00:44:57.000,263,10993644,13605,0,1695170696,13085.29593054999,97.31528352000169,53579.51174784 2023-09-20,00:44:58.000,263,10993630,14085,0,1695170697,13085.35655733999,97.42102046999935,53579.51873496001 2023-09-20,00:44:59.000,263,10993615,13565,0,1695170698,13085.43739305999,97.42806959999871,53579.574631920004 2023-09-20,00:45:00.000,263,10993621,13965,0,1695170699,13085.47781091999,97.4421678600047,53579.51873496001 2023-09-20,00:45:01.000,263,10993591,13605,0,1695170700,13085.531701399996,97.49151177000022,53579.58161904 2023-09-20,00:45:02.000,263,10993613,13565,0,1695170701,13085.578855569991,97.540855680003,53579.58161904 2023-09-20,00:45:03.000,263,10993590,13645,0,1695170702,13085.652954979996,97.54790481000236,53579.644503120006 2023-09-20,00:45:04.000,263,10993612,13725,0,1695170703,13085.733790699996,97.63249437000195,53579.67943872 2023-09-20,00:45:05.000,263,10993609,13605,0,1695170704,13085.767472250001,97.63249437000195,53579.77027128 2023-09-20,00:45:06.000,263,10993643,13605,0,1695170705,13085.794417489997,97.65364176000003,53579.693412960005 2023-09-20,00:45:07.000,263,10993614,13645,0,1695170706,13085.855044279997,97.63249437000195,53579.77027128 2023-09-20,00:45:08.000,263,10993654,13685,0,1695170707,13085.962825239993,97.61839611000323,53579.81918112 2023-09-20,00:45:09.000,263,10993624,13725,0,1695170708,13086.023452029993,97.60429785000451,53579.86809096 2023-09-20,00:45:10.000,263,10993646,13405,0,1695170709,13086.171650849989,97.5761013299998,53579.90302656001 2023-09-20,00:45:11.000,263,10993642,13805,0,1695170710,13086.286168119994,97.5761013299998,53579.96591064 2023-09-20,00:45:12.000,263,10993592,13645,0,1695170711,13086.272695499989,97.60429785000451,53579.89603944 2023-09-20,00:45:13.000,263,10993634,13565,0,1695170712,13086.39394907999,97.540855680003,53579.95193640001 2023-09-20,00:45:14.000,263,10993635,13245,0,1695170713,13086.46131218,97.53380655000365,53579.986872 2023-09-20,00:45:15.000,263,10993614,13525,0,1695170714,13086.59603837999,97.50561002999893,53580.077704560004 2023-09-20,00:45:16.000,263,10993648,13805,0,1695170715,13086.66340148,97.53380655000365,53580.10565304 2023-09-20,00:45:17.000,263,10993593,13485,0,1695170716,13086.78465506,97.53380655000365,53580.17552424 2023-09-20,00:45:18.000,263,10993619,13525,0,1695170717,13086.919381259991,97.540855680003,53580.20347272 2023-09-20,00:45:19.000,263,10993650,13805,0,1695170718,13086.980008049992,97.56200307000108,53580.28033104 2023-09-20,00:45:20.000,263,10993610,13445,0,1695170719,13087.033898529997,97.63249437000195,53580.30827952001 2023-09-20,00:45:21.000,263,10993669,13845,0,1695170720,13087.067580080002,97.65364176000003,53580.30827952001 2023-09-20,00:45:22.000,263,10993636,13725,0,1695170721,13087.067580080002,97.7241330600009,53580.3012924 2023-09-20,00:45:23.000,263,10993628,13685,0,1695170722,13087.128206870002,97.76642784000433,53580.35718936001 2023-09-20,00:45:24.000,263,10993622,13845,0,1695170723,13087.235987829998,97.87921392000135,53580.45500904001 2023-09-20,00:45:25.000,263,10993615,13325,0,1695170724,13087.330296169988,97.90036130999943,53580.510906 2023-09-20,00:45:26.000,263,10993627,13405,0,1695170725,13087.330296169988,97.99904912999773,53580.55981584 2023-09-20,00:45:27.000,263,10993616,13645,0,1695170726,13087.337032479998,98.07658955999796,53580.66462264 2023-09-20,00:45:28.000,263,10993617,13885,0,1695170727,13087.316823549998,98.1329826000001,53580.72750672 2023-09-20,00:45:29.000,263,10993643,13405,0,1695170728,13087.330296169988,98.16117912000482,53580.71353248 2023-09-20,00:45:30.000,263,10993611,13645,0,1695170729,13087.377450339998,98.2457686800044,53580.797377920004 2023-09-20,00:45:31.000,263,10993601,13845,0,1695170730,13087.296614619998,98.29511258999992,53580.73449384 2023-09-20,00:45:32.000,263,10993610,13805,0,1695170731,13087.384186649993,98.42199693000293,53580.79039080001 2023-09-20,00:45:33.000,263,10993678,13485,0,1695170732,13087.498703919999,98.44314432000101,53580.937120320006 2023-09-20,00:45:34.000,263,10993594,13605,0,1695170733,13087.471758679989,98.43609519000165,53580.95109456 2023-09-20,00:45:35.000,263,10993668,13765,0,1695170734,13087.471758679989,98.45019345000037,53580.916158960004 2023-09-20,00:45:36.000,263,10993649,13845,0,1695170735,13087.485231299994,98.45724257999973,53580.94410744 2023-09-20,00:45:37.000,263,10993641,13725,0,1695170736,13087.491967609989,98.46429170999909,53580.95808168001 2023-09-20,00:45:38.000,263,10993660,14045,0,1695170737,13087.512176539989,98.4924882300038,53580.95808168001 2023-09-20,00:45:39.000,263,10993616,13765,0,1695170738,13087.559330709999,98.46429170999909,53580.99301728 2023-09-20,00:45:40.000,263,10993636,13925,0,1695170739,13087.61322118999,98.49953736000316,53581.04192712 2023-09-20,00:45:41.000,263,10993616,13325,0,1695170740,13087.64016643,98.45019345000037,53581.02096576 2023-09-20,00:45:42.000,263,10993636,13605,0,1695170741,13087.687320599995,98.47134083999845,53581.18166952 2023-09-20,00:45:43.000,263,10993651,13485,0,1695170742,13087.78162894,98.43609519000165,53581.23057936 2023-09-20,00:45:44.000,263,10993621,13765,0,1695170743,13087.788365249995,98.47134083999845,53581.25852784 2023-09-20,00:45:45.000,263,10993620,13685,0,1695170744,13087.79510155999,98.46429170999909,53581.209618 2023-09-20,00:45:46.000,263,10993612,13885,0,1695170745,13087.79510155999,98.47134083999845,53581.23756648 2023-09-20,00:45:47.000,263,10993624,13565,0,1695170746,13087.869200969995,98.45019345000037,53581.34237328001 2023-09-20,00:45:48.000,263,10993572,13445,0,1695170747,13087.929827759996,98.46429170999909,53581.42621872 2023-09-20,00:45:49.000,263,10993634,13565,0,1695170748,13087.997190859991,98.48543910000444,53581.51705128 2023-09-20,00:45:50.000,263,10993610,13485,0,1695170749,13088.030872409996,98.48543910000444,53581.51705128 2023-09-20,00:45:51.000,263,10993609,14085,0,1695170750,13088.111708129996,98.51363562000188,53581.57993536001 2023-09-20,00:45:52.000,263,10993681,13765,0,1695170751,13088.104971820001,98.53478300999996,53581.586922480004 2023-09-20,00:45:53.000,263,10993636,13725,0,1695170752,13088.206016470001,98.53478300999996,53581.68474216 2023-09-20,00:45:54.000,263,10993619,13725,0,1695170753,13088.280115879992,98.56297953000467,53581.68474216 2023-09-20,00:45:55.000,263,10993655,13885,0,1695170754,13088.334006359997,98.53478300999996,53581.78256184 2023-09-20,00:45:56.000,263,10993653,13765,0,1695170755,13088.381160529992,98.57002866000403,53581.71269064 2023-09-20,00:45:57.000,263,10993648,13605,0,1695170756,13088.461996249993,98.57002866000403,53581.84544592001 2023-09-20,00:45:58.000,263,10993624,13525,0,1695170757,13088.542831969993,98.5277338800006,53581.90134288 2023-09-20,00:45:59.000,263,10993671,13805,0,1695170758,13088.664085549994,98.56297953000467,53581.9782012 2023-09-20,00:46:00.000,263,10993665,13845,0,1695170759,13088.684294479994,98.61937256999954,53582.00614968 2023-09-20,00:46:01.000,263,10993612,13725,0,1695170760,13088.77186650999,98.57707779000339,53582.06903376 2023-09-20,00:46:02.000,263,10993597,13525,0,1695170761,13088.738184959999,98.55593039999803,53582.06903376 2023-09-20,00:46:03.000,263,10993630,13605,0,1695170762,13088.785339129994,98.53478300999996,53582.06204664001 2023-09-20,00:46:04.000,263,10993618,13685,0,1695170763,13088.87964747,98.57002866000403,53582.14589208 2023-09-20,00:46:05.000,263,10993648,13685,0,1695170764,13088.967219499995,98.54888126999867,53582.22973752001 2023-09-20,00:46:06.000,263,10993629,13405,0,1695170765,13088.97395580999,98.54888126999867,53582.26467312 2023-09-20,00:46:07.000,263,10993648,13565,0,1695170766,13089.02110998,98.57707779000339,53582.257686000004 2023-09-20,00:46:08.000,263,10993618,13565,0,1695170767,13089.03458259999,98.55593039999803,53582.33454432 2023-09-20,00:46:09.000,263,10993620,13645,0,1695170768,13089.06152784,98.51363562000188,53582.38345416 2023-09-20,00:46:10.000,263,10993606,13565,0,1695170769,13089.07500045999,98.52068475000124,53582.376467040005 2023-09-20,00:46:11.000,263,10993622,13445,0,1695170770,13089.04131891,98.55593039999803,53582.33454432 2023-09-20,00:46:12.000,263,10993618,13485,0,1695170771,13089.05479152999,98.56297953000467,53582.48127384 2023-09-20,00:46:13.000,263,10993692,13845,0,1695170772,13089.128890939995,98.53478300999996,53582.56511928001 2023-09-20,00:46:14.000,263,10993623,13525,0,1695170773,13089.09520938999,98.53478300999996,53582.60704200001 2023-09-20,00:46:15.000,263,10993646,13925,0,1695170774,13089.1019457,98.54183213999931,53582.66992608 2023-09-20,00:46:16.000,263,10993606,13645,0,1695170775,13089.068264149995,98.51363562000188,53582.641977600004 2023-09-20,00:46:17.000,263,10993621,13485,0,1695170776,13089.08173677,98.5277338800006,53582.69787456 2023-09-20,00:46:18.000,263,10993621,13845,0,1695170777,13089.07500045999,98.50658649000252,53582.76774576 2023-09-20,00:46:19.000,263,10993650,13805,0,1695170778,13089.07500045999,98.52068475000124,53582.7467844 2023-09-20,00:46:20.000,263,10993630,13605,0,1695170779,13089.03458259999,98.5277338800006,53582.8166556 2023-09-20,00:46:21.000,263,10993655,13685,0,1695170780,13089.06152784,98.51363562000188,53582.85159120001 2023-09-20,00:46:22.000,263,10993623,13485,0,1695170781,13089.04131891,98.4924882300038,53582.82364272001 2023-09-20,00:46:23.000,263,10993597,13565,0,1695170782,13089.13562724999,98.49953736000316,53582.92146240001 2023-09-20,00:46:24.000,263,10993652,13725,0,1695170783,13089.13562724999,98.4924882300038,53582.949410880006 2023-09-20,00:46:25.000,263,10993629,13885,0,1695170784,13089.149099869996,98.49953736000316,53582.99133360001 2023-09-20,00:46:26.000,263,10993624,13725,0,1695170785,13089.12215463,98.50658649000252,53582.956398 2023-09-20,00:46:27.000,263,10993630,13645,0,1695170786,13089.169308799996,98.50658649000252,53582.977359360004 2023-09-20,00:46:28.000,263,10993611,14005,0,1695170787,13089.236671899991,98.5277338800006,53583.03325632 2023-09-20,00:46:29.000,263,10993637,13765,0,1695170788,13089.371398099996,98.53478300999996,53583.07517904 2023-09-20,00:46:30.000,263,10993625,13805,0,1695170789,13089.391607029997,98.55593039999803,53583.11011464001 2023-09-20,00:46:31.000,263,10993634,13565,0,1695170790,13089.519596919992,98.58412692000275,53583.10312752 2023-09-20,00:46:32.000,263,10993645,13605,0,1695170791,13089.499387989992,98.6264216999989,53583.06819192001 2023-09-20,00:46:33.000,263,10993680,13565,0,1695170792,13089.573487399997,98.60527431000082,53583.12408888 2023-09-20,00:46:34.000,263,10993638,13565,0,1695170793,13089.647586810002,98.61937256999954,53583.19396008 2023-09-20,00:46:35.000,263,10993651,13605,0,1695170794,13089.755367769998,98.63347082999826,53583.2009472 2023-09-20,00:46:36.000,263,10993609,13725,0,1695170795,13089.829467179989,98.61937256999954,53583.23588280001 2023-09-20,00:46:37.000,263,10993613,13925,0,1695170796,13089.930511829989,98.68281474000105,53583.2708184 2023-09-20,00:46:38.000,263,10993660,13605,0,1695170797,13090.03155647999,98.67576561000169,53583.36165096 2023-09-20,00:46:39.000,263,10993634,13605,0,1695170798,13090.17301898999,98.69691299999977,53583.39658656 2023-09-20,00:46:40.000,263,10993659,13925,0,1695170799,13090.22017316,98.70396212999913,53583.46645776 2023-09-20,00:46:41.000,263,10993618,13685,0,1695170800,13090.29427256999,98.73215865000384,53583.45947064 2023-09-20,00:46:42.000,263,10993613,13925,0,1695170801,13090.35489935999,98.7392077800032,53583.431522160005 2023-09-20,00:46:43.000,263,10993609,13685,0,1695170802,13090.455944009991,98.76035517000128,53583.48741912 2023-09-20,00:46:44.000,263,10993627,13605,0,1695170803,13090.563724970001,98.79560081999807,53583.57126456001 2023-09-20,00:46:45.000,263,10993619,13565,0,1695170804,13090.658033309992,98.8731412499983,53583.66209712001 2023-09-20,00:46:46.000,263,10993661,13925,0,1695170805,13090.738869029992,98.89428864000365,53583.669084240006 2023-09-20,00:46:47.000,263,10993618,13485,0,1695170806,13090.806232130002,98.89428864000365,53583.717994080005 2023-09-20,00:46:48.000,263,10993633,13605,0,1695170807,13090.887067850002,98.95773080999788,53583.82280088 2023-09-20,00:46:49.000,263,10993657,13685,0,1695170808,13090.994848809998,98.99297646000196,53583.836775120006 2023-09-20,00:46:50.000,263,10993626,13925,0,1695170809,13091.035266669998,99.04232037000475,53583.885684960005 2023-09-20,00:46:51.000,263,10993599,13645,0,1695170810,13091.055475599998,99.10576253999898,53583.836775120006 2023-09-20,00:46:52.000,263,10993664,13885,0,1695170811,13091.169992869989,99.1198607999977,53583.94158192 2023-09-20,00:46:53.000,263,10993644,13485,0,1695170812,13091.29124644999,99.13395906000369,53584.02542736001 2023-09-20,00:46:54.000,263,10993668,13725,0,1695170813,13091.345136929995,99.12690993000433,53584.01844024 2023-09-20,00:46:55.000,263,10993590,13725,0,1695170814,13091.43270895999,99.14805732000241,53584.06036296 2023-09-20,00:46:56.000,263,10993627,13485,0,1695170815,13091.506808369995,99.19740122999792,53584.102285680005 2023-09-20,00:46:57.000,263,10993655,13845,0,1695170816,13091.56069885,99.21854862000328,53584.14420840001 2023-09-20,00:46:58.000,263,10993644,13805,0,1695170817,13091.655007189991,99.19740122999792,53584.21407960001 2023-09-20,00:46:59.000,263,10993632,13765,0,1695170818,13091.70216136,99.24674514000071,53584.18613112 2023-09-20,00:47:00.000,263,10993647,13605,0,1695170819,13091.762788150001,99.24674514000071,53584.31189928001 2023-09-20,00:47:01.000,263,10993612,13565,0,1695170820,13091.782997080001,99.31723644000158,53584.2490152 2023-09-20,00:47:02.000,263,10993632,13925,0,1695170821,13091.850360179997,99.2960890500035,53584.34683488 2023-09-20,00:47:03.000,263,10993598,13805,0,1695170822,13091.951404829997,99.26789252999879,53584.36080912001 2023-09-20,00:47:04.000,263,10993665,13645,0,1695170823,13091.991822689997,99.31723644000158,53584.37478336 2023-09-20,00:47:05.000,263,10993639,13645,0,1695170824,13091.998558999992,99.34543295999902,53584.4236932 2023-09-20,00:47:06.000,263,10993623,13845,0,1695170825,13091.971613759997,99.35953121999773,53584.4236932 2023-09-20,00:47:07.000,263,10993673,13725,0,1695170826,13091.985086380002,99.38772774000245,53584.44465456 2023-09-20,00:47:08.000,263,10993615,13445,0,1695170827,13092.018767929992,99.38772774000245,53584.57740984001 2023-09-20,00:47:09.000,263,10993627,13565,0,1695170828,13092.079394719993,99.3947768700018,53584.64728104001 2023-09-20,00:47:10.000,263,10993625,13925,0,1695170829,13092.059185789993,99.4300225199986,53584.64029392 2023-09-20,00:47:11.000,263,10993639,13685,0,1695170830,13092.038976859993,99.45116991000396,53584.66824240001 2023-09-20,00:47:12.000,263,10993651,13805,0,1695170831,13091.951404829997,99.47231730000203,53584.64029392 2023-09-20,00:47:13.000,263,10993636,13645,0,1695170832,13091.944668520002,99.45821904000331,53584.68221664 2023-09-20,00:47:14.000,263,10993644,13605,0,1695170833,13091.884041730002,99.51461207999819,53584.71715224001 2023-09-20,00:47:15.000,263,10993659,13605,0,1695170834,13091.843623870001,99.50756294999883,53584.71016512 2023-09-20,00:47:16.000,263,10993642,13685,0,1695170835,13091.749315529996,99.5428086000029,53584.71016512 2023-09-20,00:47:17.000,263,10993641,13605,0,1695170836,13091.68195243,99.5428086000029,53584.75208784 2023-09-20,00:47:18.000,263,10993647,13445,0,1695170837,13091.668479809996,99.53575947000354,53584.86388176001 2023-09-20,00:47:19.000,263,10993602,13765,0,1695170838,13091.607853019996,99.55690686000162,53584.88484312001 2023-09-20,00:47:20.000,263,10993583,13645,0,1695170839,13091.51354467999,99.56395599000098,53584.91977872 2023-09-20,00:47:21.000,263,10993629,13605,0,1695170840,13091.43270895999,99.55690686000162,53584.96170144001 2023-09-20,00:47:22.000,263,10993613,13445,0,1695170841,13091.27777383,99.54985773000226,53584.93375296001 2023-09-20,00:47:23.000,263,10993658,13605,0,1695170842,13091.143047629994,99.52871034000418,53584.891830240005 2023-09-20,00:47:24.000,263,10993609,13605,0,1695170843,13091.122838699994,99.50756294999883,53585.00362416001 2023-09-20,00:47:25.000,263,10993660,13725,0,1695170844,13090.994848809998,99.52166121000482,53585.00362416001 2023-09-20,00:47:26.000,263,10993649,13565,0,1695170845,13090.900540469993,99.55690686000162,53585.0175984 2023-09-20,00:47:27.000,263,10993613,13685,0,1695170846,13090.806232130002,99.54985773000226,53584.96868856 2023-09-20,00:47:28.000,263,10993627,13485,0,1695170847,13090.732132719997,99.52871034000418,53584.97567568 2023-09-20,00:47:29.000,263,10993616,13405,0,1695170848,13090.664769620002,99.52871034000418,53584.96170144001 2023-09-20,00:47:30.000,263,10993643,13685,0,1695170849,13090.516570799991,99.53575947000354,53584.92676584 2023-09-20,00:47:31.000,263,10993594,13805,0,1695170850,13090.44247139,99.52871034000418,53584.88484312001 2023-09-20,00:47:32.000,263,10993668,13605,0,1695170851,13090.408789839996,99.52166121000482,53584.90580448 2023-09-20,00:47:33.000,263,10993636,13525,0,1695170852,13090.408789839996,99.5428086000029,53584.9477272 2023-09-20,00:47:34.000,263,10993643,13845,0,1695170853,13090.327954119995,99.50051381999947,53584.96170144001 2023-09-20,00:47:35.000,263,10993610,13925,0,1695170854,13090.307745189995,99.58510337999905,53584.96868856 2023-09-20,00:47:36.000,263,10993647,13605,0,1695170855,13090.186491609995,99.61329990000377,53584.93375296001 2023-09-20,00:47:37.000,263,10993647,13445,0,1695170856,13090.125864819995,99.62739816000249,53584.89881736 2023-09-20,00:47:38.000,263,10993649,13245,0,1695170857,13090.085446959994,99.64854555000056,53584.89881736 2023-09-20,00:47:39.000,263,10993609,13485,0,1695170858,13090.05176540999,99.71198772000207,53584.91977872 2023-09-20,00:47:40.000,263,10993670,13485,0,1695170859,13090.024820169994,99.69788946000335,53584.86388176001 2023-09-20,00:47:41.000,263,10993642,13765,0,1695170860,13089.964193379994,99.76133163000486,53584.84990752 2023-09-20,00:47:42.000,263,10993629,13405,0,1695170861,13089.923775519994,99.7895281500023,53584.84990752 2023-09-20,00:47:43.000,263,10993639,13645,0,1695170862,13089.883357659994,99.8529703200038,53584.88484312001 2023-09-20,00:47:44.000,263,10993645,13605,0,1695170863,13089.849676109989,99.88116684000124,53584.85689464 2023-09-20,00:47:45.000,263,10993649,13725,0,1695170864,13089.755367769998,99.94460901000275,53584.877856 2023-09-20,00:47:46.000,263,10993637,13525,0,1695170865,13089.714949909998,100.0010020500049,53584.79401056001 2023-09-20,00:47:47.000,263,10993636,13605,0,1695170866,13089.607168950002,100.00805118000426,53584.773049200005 2023-09-20,00:47:48.000,263,10993659,13965,0,1695170867,13089.620641569993,100.06444421999913,53584.81497192001 2023-09-20,00:47:49.000,263,10993644,13605,0,1695170868,13089.560014779992,100.12788639000064,53584.8079848 2023-09-20,00:47:50.000,263,10993668,13725,0,1695170869,13089.613905259997,100.12788639000064,53584.87086888 2023-09-20,00:47:51.000,263,10993648,14085,0,1695170870,13089.512860609997,100.16313204000471,53584.78702344001 2023-09-20,00:47:52.000,263,10993661,13805,0,1695170871,13089.506124300002,100.15608290999808,53584.74510072001 2023-09-20,00:47:53.000,263,10993602,13445,0,1695170872,13089.398343339992,100.19837769000151,53584.703178 2023-09-20,00:47:54.000,263,10993672,14165,0,1695170873,13089.304035000001,100.21247595000023,53584.71715224001 2023-09-20,00:47:55.000,263,10993652,14045,0,1695170874,13089.310771309996,100.21247595000023,53584.66824240001 2023-09-20,00:47:56.000,263,10993608,13925,0,1695170875,13089.297298689991,100.2477216000043,53584.71715224001 2023-09-20,00:47:57.000,263,10993662,13725,0,1695170876,13089.24340821,100.29001638000045,53584.66125528 2023-09-20,00:47:58.000,263,10993661,13885,0,1695170877,13089.229935589996,100.29706550999981,53584.64029392 2023-09-20,00:47:59.000,263,10993647,13405,0,1695170878,13089.24340821,100.33936029000324,53584.64029392 2023-09-20,00:48:00.000,263,10993665,13925,0,1695170879,13089.17604510999,100.36050768000132,53584.6333068 2023-09-20,00:48:01.000,263,10993660,13965,0,1695170880,13089.169308799996,100.3816550699994,53584.5634356 2023-09-20,00:48:02.000,263,10993655,13565,0,1695170881,13089.14236356,100.45919549999962,53584.61933256001 2023-09-20,00:48:03.000,263,10993628,13365,0,1695170882,13089.19625403999,100.48739202000434,53584.64029392 2023-09-20,00:48:04.000,263,10993660,13725,0,1695170883,13089.189517729996,100.50853941000241,53584.61234544 2023-09-20,00:48:05.000,263,10993571,13605,0,1695170884,13089.22319928,100.593128970002,53584.50055152001 2023-09-20,00:48:06.000,263,10993673,13925,0,1695170885,13089.24340821,100.64247288000479,53584.54247424 2023-09-20,00:48:07.000,263,10993628,13725,0,1695170886,13089.24340821,100.62132548999944,53584.556448480005 2023-09-20,00:48:08.000,263,10993637,13565,0,1695170887,13089.24340821,100.68476766000094,53584.4935644 2023-09-20,00:48:09.000,263,10993643,13525,0,1695170888,13089.216462969991,100.72001330999774,53584.40273184 2023-09-20,00:48:10.000,263,10993660,13245,0,1695170889,13089.169308799996,100.76935722000053,53584.4236932 2023-09-20,00:48:11.000,263,10993642,13565,0,1695170890,13089.14236356,100.81165200000396,53584.32587352 2023-09-20,00:48:12.000,263,10993643,13445,0,1695170891,13089.16257249,100.79755373999797,53584.36080912001 2023-09-20,00:48:13.000,263,10993644,13565,0,1695170892,13089.20299035,100.81165200000396,53584.437667440005 2023-09-20,00:48:14.000,263,10993655,13725,0,1695170893,13089.20299035,100.8046028700046,53584.388757600005 2023-09-20,00:48:15.000,263,10993680,13485,0,1695170894,13089.19625403999,100.84689765000076,53584.36080912001 2023-09-20,00:48:16.000,263,10993657,13485,0,1695170895,13089.16257249,100.88919243000419,53584.29792504 2023-09-20,00:48:17.000,263,10993629,13605,0,1695170896,13089.18278142,100.88919243000419,53584.29093792001 2023-09-20,00:48:18.000,263,10993580,13765,0,1695170897,13089.18278142,100.95263459999842,53584.29792504 2023-09-20,00:48:19.000,263,10993635,13565,0,1695170898,13089.19625403999,100.95263459999842,53584.29093792001 2023-09-20,00:48:20.000,263,10993605,13725,0,1695170899,13089.209726659996,100.9385363399997,53584.318886400004 2023-09-20,00:48:21.000,263,10993612,13405,0,1695170900,13089.189517729996,100.92443808000098,53584.27696368 2023-09-20,00:48:22.000,263,10993634,13685,0,1695170901,13089.216462969991,100.98083112000313,53584.221066720005 2023-09-20,00:48:23.000,263,10993626,13565,0,1695170902,13089.290562379996,101.00902764000057,53584.27696368 2023-09-20,00:48:24.000,263,10993686,13525,0,1695170903,13089.290562379996,101.01607676999993,53584.221066720005 2023-09-20,00:48:25.000,263,10993613,13685,0,1695170904,13089.310771309996,101.037224159998,53584.21407960001 2023-09-20,00:48:26.000,263,10993644,13725,0,1695170905,13089.304035000001,101.07246981000208,53584.172156880006 2023-09-20,00:48:27.000,263,10993671,13445,0,1695170906,13089.344452860001,101.07951894000144,53584.13722128 2023-09-20,00:48:28.000,263,10993657,13485,0,1695170907,13089.411815959997,101.10066632999951,53584.11625992001 2023-09-20,00:48:29.000,263,10993636,13925,0,1695170908,13089.533069539997,101.07246981000208,53584.172156880006 2023-09-20,00:48:30.000,263,10993633,13685,0,1695170909,13089.586960020002,101.11476458999823,53584.19311824001 2023-09-20,00:48:31.000,263,10993604,13805,0,1695170910,13089.647586810002,101.15705937000166,53584.172156880006 2023-09-20,00:48:32.000,263,10993603,13645,0,1695170911,13089.681268359993,101.20640328000445,53584.1092728 2023-09-20,00:48:33.000,263,10993615,13725,0,1695170912,13089.708213600003,101.26279631999932,53584.1092728 2023-09-20,00:48:34.000,263,10993628,14085,0,1695170913,13089.775576699998,101.27689457999804,53584.06036296 2023-09-20,00:48:35.000,263,10993638,13845,0,1695170914,13089.782313009993,101.2980419700034,53584.06036296 2023-09-20,00:48:36.000,263,10993638,13405,0,1695170915,13089.822730869993,101.33328762000019,53583.99747888001 2023-09-20,00:48:37.000,263,10993630,13605,0,1695170916,13089.890093969989,101.33328762000019,53584.04638872001 2023-09-20,00:48:38.000,263,10993614,13525,0,1695170917,13089.997874929999,101.30509110000276,53584.02542736001 2023-09-20,00:48:39.000,263,10993650,13645,0,1695170918,13090.07871065,101.34033674999955,53584.01844024 2023-09-20,00:48:40.000,263,10993622,13565,0,1695170919,13090.105655889995,101.38968066000234,53583.983504640004 2023-09-20,00:48:41.000,263,10993660,13605,0,1695170920,13090.166282679995,101.35443500999827,53583.934594800005 2023-09-20,00:48:42.000,263,10993639,13765,0,1695170921,13090.17301898999,101.40377892000106,53583.90664632001 2023-09-20,00:48:43.000,263,10993635,13925,0,1695170922,13090.24038209,101.3614841400049,53583.90664632001 2023-09-20,00:48:44.000,263,10993646,13525,0,1695170923,13090.32121781,101.41082805000042,53583.9695304 2023-09-20,00:48:45.000,263,10993632,13725,0,1695170924,13090.39531721999,101.41082805000042,53583.91363344 2023-09-20,00:48:46.000,263,10993621,14005,0,1695170925,13090.44247139,101.40377892000106,53583.8996592 2023-09-20,00:48:47.000,263,10993646,13805,0,1695170926,13090.509834489996,101.40377892000106,53583.89267208 2023-09-20,00:48:48.000,263,10993642,13285,0,1695170927,13090.617615449992,101.4319754399985,53583.8647236 2023-09-20,00:48:49.000,263,10993667,13925,0,1695170928,13090.678242239992,101.46017196000321,53583.84376224 2023-09-20,00:48:50.000,263,10993623,13605,0,1695170929,13090.752341649997,101.50246673999936,53583.84376224 2023-09-20,00:48:51.000,263,10993635,13445,0,1695170930,13090.745605340002,101.46017196000321,53583.82978800001 2023-09-20,00:48:52.000,263,10993639,13885,0,1695170931,13090.839913679993,101.52361413000472,53583.82280088 2023-09-20,00:48:53.000,263,10993680,13605,0,1695170932,13090.934222019998,101.5447615200028,53583.92760768001 2023-09-20,00:48:54.000,263,10993615,13765,0,1695170933,13091.008321429988,101.57295804000023,53583.91363344 2023-09-20,00:48:55.000,263,10993652,13565,0,1695170934,13091.075684529998,101.60115455999767,53583.8647236 2023-09-20,00:48:56.000,263,10993623,13885,0,1695170935,13091.136311319999,101.61525282000366,53583.78786528001 2023-09-20,00:48:57.000,263,10993615,13525,0,1695170936,13091.19020179999,101.66459672999918,53583.82280088 2023-09-20,00:48:58.000,263,10993659,13405,0,1695170937,13091.2575649,101.72098977000132,53583.7948524 2023-09-20,00:48:59.000,263,10993649,13765,0,1695170938,13091.31819169,101.72803890000068,53583.84376224 2023-09-20,00:49:00.000,263,10993639,13805,0,1695170939,13091.37881848,101.79148107000219,53583.766903920005 2023-09-20,00:49:01.000,263,10993620,13485,0,1695170940,13091.41250002999,101.81262846000027,53583.73895544001 2023-09-20,00:49:02.000,263,10993652,13725,0,1695170941,13091.486599439995,101.8408249799977,53583.75991680001 2023-09-20,00:49:03.000,263,10993659,13405,0,1695170942,13091.51354467999,101.91131627999857,53583.73196832 2023-09-20,00:49:04.000,263,10993661,13685,0,1695170943,13091.61458932999,101.93951280000329,53583.766903920005 2023-09-20,00:49:05.000,263,10993590,13645,0,1695170944,13091.61458932999,101.97475845000008,53583.74594256 2023-09-20,00:49:06.000,263,10993615,13445,0,1695170945,13091.668479809996,101.98180757999944,53583.74594256 2023-09-20,00:49:07.000,263,10993645,13645,0,1695170946,13091.68195243,101.9888567099988,53583.73196832 2023-09-20,00:49:08.000,263,10993626,13845,0,1695170947,13091.729106599996,102.02410236000287,53583.717994080005 2023-09-20,00:49:09.000,263,10993661,13645,0,1695170948,13091.809942319996,102.03820062000159,53583.84376224 2023-09-20,00:49:10.000,263,10993607,13565,0,1695170949,13091.931195899997,102.06639713999903,53583.8996592 2023-09-20,00:49:11.000,263,10993611,13565,0,1695170950,13091.978350069992,102.08049539999774,53583.85773648001 2023-09-20,00:49:12.000,263,10993651,13405,0,1695170951,13091.958141139992,102.10869192000246,53583.8647236 2023-09-20,00:49:13.000,263,10993618,13845,0,1695170952,13092.086131030002,102.1016427900031,53583.885684960005 2023-09-20,00:49:14.000,263,10993613,13925,0,1695170953,13092.106339960003,102.12983931000053,53583.90664632001 2023-09-20,00:49:15.000,263,10993688,13525,0,1695170954,13092.160230439993,102.15098669999861,53583.95555616001 2023-09-20,00:49:16.000,263,10993646,13765,0,1695170955,13092.180439369993,102.18623235000268,53583.94158192 2023-09-20,00:49:17.000,263,10993635,13685,0,1695170956,13092.220857229993,102.2003306100014,53583.96254328 2023-09-20,00:49:18.000,263,10993650,13205,0,1695170957,13092.375792359999,102.18623235000268,53583.9695304 2023-09-20,00:49:19.000,263,10993649,13605,0,1695170958,13092.40947390999,102.22147799999948,53584.02542736001 2023-09-20,00:49:20.000,263,10993669,13605,0,1695170959,13092.443155459994,102.21442887000012,53584.04638872001 2023-09-20,00:49:21.000,263,10993668,13925,0,1695170960,13092.483573319994,102.24262539000483,53584.06036296 2023-09-20,00:49:22.000,263,10993641,13245,0,1695170961,13092.51725487,102.25672365000355,53583.99049176 2023-09-20,00:49:23.000,263,10993670,13485,0,1695170962,13092.564409039995,102.29196930000035,53584.02542736001 2023-09-20,00:49:24.000,263,10993633,13805,0,1695170963,13092.61156320999,102.31311668999842,53584.08831144 2023-09-20,00:49:25.000,263,10993622,13845,0,1695170964,13092.69239892999,102.35541147000185,53584.172156880006 2023-09-20,00:49:26.000,263,10993648,14165,0,1695170965,13092.746289409995,102.37655885999993,53584.22805384 2023-09-20,00:49:27.000,263,10993649,13605,0,1695170966,13092.746289409995,102.36950973000057,53584.20709248 2023-09-20,00:49:28.000,263,10993645,13525,0,1695170967,13092.77997096,102.411804510004,53584.21407960001 2023-09-20,00:49:29.000,263,10993628,13645,0,1695170968,13092.827125129996,102.39770624999801,53584.13023416 2023-09-20,00:49:30.000,263,10993673,13845,0,1695170969,13092.83386143999,102.43295190000208,53584.29093792001 2023-09-20,00:49:31.000,263,10993636,13765,0,1695170970,13092.84059775,102.45409929000016,53584.29792504 2023-09-20,00:49:32.000,263,10993675,13485,0,1695170971,13092.928169779996,102.46819754999888,53584.36080912001 2023-09-20,00:49:33.000,263,10993646,13645,0,1695170972,13092.975323949991,102.51754146000167,53584.39574472 2023-09-20,00:49:34.000,263,10993638,13685,0,1695170973,13093.022478120001,102.51049233000231,53584.41670608 2023-09-20,00:49:35.000,263,10993671,13605,0,1695170974,13093.015741809992,102.57393450000382,53584.4236932 2023-09-20,00:49:36.000,263,10993649,13925,0,1695170975,13093.015741809992,102.58098363000317,53584.41670608 2023-09-20,00:49:37.000,263,10993640,13525,0,1695170976,13092.995532879992,102.60213102000125,53584.37478336 2023-09-20,00:49:38.000,263,10993661,13805,0,1695170977,13093.015741809992,102.67967145000148,53584.33286064001 2023-09-20,00:49:39.000,263,10993662,13925,0,1695170978,13093.042687050001,102.72196623000491,53584.353822 2023-09-20,00:49:40.000,263,10993653,13725,0,1695170979,13093.009005499996,102.76426101000106,53584.40971896001 2023-09-20,00:49:41.000,263,10993669,13845,0,1695170980,13093.009005499996,102.84180144000129,53584.39574472 2023-09-20,00:49:42.000,263,10993643,13765,0,1695170981,13093.022478120001,102.88409622000472,53584.34683488 2023-09-20,00:49:43.000,263,10993651,14085,0,1695170982,13092.961851330001,102.9404892599996,53584.36779624 2023-09-20,00:49:44.000,263,10993655,13445,0,1695170983,13093.002269190001,102.98983317000238,53584.45164168001 2023-09-20,00:49:45.000,263,10993694,13325,0,1695170984,13092.907960849996,103.01098056000046,53584.46561592 2023-09-20,00:49:46.000,263,10993677,13725,0,1695170985,13092.86080668,103.1026192499994,53584.4236932 2023-09-20,00:49:47.000,263,10993642,13805,0,1695170986,13092.77997096,103.13081577000412,53584.39574472 2023-09-20,00:49:48.000,263,10993631,13565,0,1695170987,13092.77997096,103.13786490000348,53584.43068032001 2023-09-20,00:49:49.000,263,10993672,13765,0,1695170988,13092.73281678999,103.16606142000091,53584.47260304 2023-09-20,00:49:50.000,263,10993659,13965,0,1695170989,13092.65871738,103.16606142000091,53584.46561592 2023-09-20,00:49:51.000,263,10993656,13725,0,1695170990,13092.59809059,103.18720880999899,53584.51452576 2023-09-20,00:49:52.000,263,10993647,13445,0,1695170991,13092.422946529994,103.17311055000027,53584.40273184 2023-09-20,00:49:53.000,263,10993649,13485,0,1695170992,13092.328638189989,103.13786490000348,53584.36779624 2023-09-20,00:49:54.000,263,10993611,13565,0,1695170993,13092.294956639998,103.1519631600022,53584.41670608 2023-09-20,00:49:55.000,263,10993619,13405,0,1695170994,13092.187175679988,103.13081577000412,53584.388757600005 2023-09-20,00:49:56.000,263,10993652,13965,0,1695170995,13092.092867339998,103.13786490000348,53584.318886400004 2023-09-20,00:49:57.000,263,10993625,14085,0,1695170996,13092.032240549997,103.08147186000133,53584.34683488 2023-09-20,00:49:58.000,263,10993634,13925,0,1695170997,13092.032240549997,103.06737360000261,53584.353822 2023-09-20,00:49:59.000,263,10993647,13805,0,1695170998,13091.944668520002,103.04622621000453,53584.353822 2023-09-20,00:50:00.000,263,10993681,13645,0,1695170999,13091.897514349992,103.02507881999918,53584.339847760006 2023-09-20,00:50:01.000,263,10993657,13565,0,1695171000,13091.884041730002,102.97573491000367,53584.339847760006 2023-09-20,00:50:02.000,263,10993702,13525,0,1695171001,13091.789733389996,103.01098056000046,53584.221066720005 2023-09-20,00:50:03.000,263,10993634,13605,0,1695171002,13091.776260769991,102.99688230000174,53584.19311824001 2023-09-20,00:50:04.000,263,10993647,13765,0,1695171003,13091.782997080001,103.01802968999982,53584.20709248 2023-09-20,00:50:05.000,263,10993644,13325,0,1695171004,13091.769524459996,102.98278404000303,53584.21407960001 2023-09-20,00:50:06.000,263,10993632,13645,0,1695171005,13091.776260769991,102.98278404000303,53584.151195520004 2023-09-20,00:50:07.000,263,10993637,13925,0,1695171006,13091.762788150001,103.01802968999982,53584.1092728 2023-09-20,00:50:08.000,263,10993648,13685,0,1695171007,13091.803206010001,103.0391770799979,53584.07433720001 2023-09-20,00:50:09.000,263,10993694,13605,0,1695171008,13091.749315529996,103.0039314300011,53584.07433720001 2023-09-20,00:50:10.000,263,10993642,14005,0,1695171009,13091.756051839991,103.08147186000133,53584.06735008 2023-09-20,00:50:11.000,263,10993675,13765,0,1695171010,13091.708897669996,103.1026192499994,53584.01844024 2023-09-20,00:50:12.000,263,10993638,13725,0,1695171011,13091.70216136,103.1519631600022,53583.92760768001 2023-09-20,00:50:13.000,263,10993653,13565,0,1695171012,13091.715633979991,103.15901229000156,53583.99747888001 2023-09-20,00:50:14.000,263,10993657,13485,0,1695171013,13091.708897669996,103.2154053300037,53584.03241448 2023-09-20,00:50:15.000,263,10993644,13525,0,1695171014,13091.715633979991,103.29294576000393,53584.053375840005 2023-09-20,00:50:16.000,263,10993646,13605,0,1695171015,13091.607853019996,103.30704402000265,53583.85074936 2023-09-20,00:50:17.000,263,10993692,13805,0,1695171016,13091.547226229995,103.31409315000201,53583.80183952 2023-09-20,00:50:18.000,263,10993689,13805,0,1695171017,13091.50007206,103.3634370600048,53583.78786528001 2023-09-20,00:50:19.000,263,10993622,13645,0,1695171018,13091.50007206,103.3493387999988,53583.78786528001 2023-09-20,00:50:20.000,263,10993631,13525,0,1695171019,13091.45291788999,103.41983009999967,53583.78786528001 2023-09-20,00:50:21.000,263,10993644,13565,0,1695171020,13091.385554789995,103.42687922999903,53583.74594256 2023-09-20,00:50:22.000,263,10993683,13405,0,1695171021,13091.324927999995,103.48327227000118,53583.717994080005 2023-09-20,00:50:23.000,263,10993619,13605,0,1695171022,13091.284510139994,103.50441965999926,53583.74594256 2023-09-20,00:50:24.000,263,10993600,13605,0,1695171023,13091.2575649,103.53261618000397,53583.63414864 2023-09-20,00:50:25.000,263,10993621,13685,0,1695171024,13091.183465489994,103.54671444000269,53583.57825168 2023-09-20,00:50:26.000,263,10993631,13485,0,1695171025,13091.156520249999,103.51851791999798,53583.52934184 2023-09-20,00:50:27.000,263,10993633,13645,0,1695171026,13091.062211909993,103.52556705000461,53583.45947064 2023-09-20,00:50:28.000,263,10993631,13845,0,1695171027,13091.035266669998,103.56786183000077,53583.40357368001 2023-09-20,00:50:29.000,263,10993657,13845,0,1695171028,13091.109366079989,103.53966531000333,53583.5153676 2023-09-20,00:50:30.000,263,10993690,13765,0,1695171029,13091.095893459998,103.57491096000012,53583.452483520006 2023-09-20,00:50:31.000,263,10993659,13405,0,1695171030,13091.089157149989,103.57491096000012,53583.41754792 2023-09-20,00:50:32.000,263,10993620,13565,0,1695171031,13091.035266669998,103.5960583499982,53583.31972824 2023-09-20,00:50:33.000,263,10993642,13605,0,1695171032,13091.042002979993,103.5608127000014,53583.31972824 2023-09-20,00:50:34.000,263,10993662,13605,0,1695171033,13091.042002979993,103.60310748000484,53583.30575400001 2023-09-20,00:50:35.000,263,10993656,13725,0,1695171034,13091.062211909993,103.63130400000227,53583.31972824 2023-09-20,00:50:36.000,263,10993644,13885,0,1695171035,13091.055475599998,103.66654964999907,53583.22889568 2023-09-20,00:50:37.000,263,10993618,13685,0,1695171036,13091.109366079989,103.63835313000163,53583.214921440005 2023-09-20,00:50:38.000,263,10993643,13885,0,1695171037,13091.183465489994,103.65950051999971,53583.22190856 2023-09-20,00:50:39.000,263,10993647,13325,0,1695171038,13091.196938109999,103.64540226000099,53583.24286992 2023-09-20,00:50:40.000,263,10993611,13605,0,1695171039,13091.21041072999,103.70179530000314,53583.15203736 2023-09-20,00:50:41.000,263,10993656,13725,0,1695171040,13091.2575649,103.67359877999843,53583.13806312001 2023-09-20,00:50:42.000,263,10993680,13565,0,1695171041,13091.27777383,103.7088444300025,53583.05421768 2023-09-20,00:50:43.000,263,10993688,13845,0,1695171042,13091.284510139994,103.71589356000186,53582.99133360001 2023-09-20,00:50:44.000,263,10993623,13525,0,1695171043,13091.37881848,103.72999182000058,53583.0262692 2023-09-20,00:50:45.000,263,10993628,13565,0,1695171044,13091.39229109999,103.72999182000058,53583.04024344001 2023-09-20,00:50:46.000,263,10993689,13485,0,1695171045,13091.43944527,103.75818833999801,53583.00530784 2023-09-20,00:50:47.000,263,10993664,13565,0,1695171046,13091.45291788999,103.75113920999866,53582.98434648 2023-09-20,00:50:48.000,263,10993648,13645,0,1695171047,13091.506808369995,103.80048312000145,53582.98434648 2023-09-20,00:50:49.000,263,10993653,13525,0,1695171048,13091.56069885,103.77933573000337,53582.99133360001 2023-09-20,00:50:50.000,263,10993615,13845,0,1695171049,13091.61458932999,103.80048312000145,53582.92146240001 2023-09-20,00:50:51.000,263,10993648,13765,0,1695171050,13091.628061949996,103.79343399000209,53582.956398 2023-09-20,00:50:52.000,263,10993642,13645,0,1695171051,13091.648270879996,103.8568761600036,53582.8865268 2023-09-20,00:50:53.000,263,10993667,13485,0,1695171052,13091.735842909991,103.80048312000145,53583.01229496 2023-09-20,00:50:54.000,263,10993651,13685,0,1695171053,13091.735842909991,103.79343399000209,53582.94242376001 2023-09-20,00:50:55.000,263,10993672,13645,0,1695171054,13091.769524459996,103.78638486000273,53583.01229496 2023-09-20,00:50:56.000,263,10993622,13565,0,1695171055,13091.762788150001,103.82163050999952,53582.86556544 2023-09-20,00:50:57.000,263,10993622,13645,0,1695171056,13091.789733389996,103.81458138000016,53582.85857832 2023-09-20,00:50:58.000,263,10993653,13645,0,1695171057,13091.843623870001,103.83572876999824,53582.90050104001 2023-09-20,00:50:59.000,263,10993683,13725,0,1695171058,13091.850360179997,103.81458138000016,53582.879539680005 2023-09-20,00:51:00.000,263,10993685,13645,0,1695171059,13091.917723279992,103.77228660000401,53582.90050104001 2023-09-20,00:51:01.000,263,10993636,13565,0,1695171060,13091.924459590002,103.77228660000401,53582.85159120001 2023-09-20,00:51:02.000,263,10993622,13765,0,1695171061,13092.005295310002,103.78638486000273,53582.8865268 2023-09-20,00:51:03.000,263,10993660,13765,0,1695171062,13092.099603649993,103.77933573000337,53582.98434648 2023-09-20,00:51:04.000,263,10993626,13325,0,1695171063,13092.119812579993,103.78638486000273,53582.92146240001 2023-09-20,00:51:05.000,263,10993703,13725,0,1695171064,13092.173703059998,103.78638486000273,53582.928449520005 2023-09-20,00:51:06.000,263,10993664,13405,0,1695171065,13092.207384609988,103.77933573000337,53582.87255256001 2023-09-20,00:51:07.000,263,10993620,13925,0,1695171066,13092.241066159993,103.78638486000273,53582.87255256001 2023-09-20,00:51:08.000,263,10993691,13525,0,1695171067,13092.335374499999,103.79343399000209,53582.93543664 2023-09-20,00:51:09.000,263,10993646,13805,0,1695171068,13092.42968283999,103.76523747000465,53582.96338512 2023-09-20,00:51:10.000,263,10993703,13405,0,1695171069,13092.44989176999,103.78638486000273,53582.949410880006 2023-09-20,00:51:11.000,263,10993650,13565,0,1695171070,13092.53072748999,103.77933573000337,53582.99133360001 2023-09-20,00:51:12.000,263,10993632,13565,0,1695171071,13092.51725487,103.82163050999952,53582.91447528 2023-09-20,00:51:13.000,263,10993668,13525,0,1695171072,13092.544200109995,103.8075322500008,53582.92146240001 2023-09-20,00:51:14.000,263,10993621,13565,0,1695171073,13092.55767273,103.86392529000295,53582.91447528 2023-09-20,00:51:15.000,263,10993621,13925,0,1695171074,13092.61156320999,103.84277790000488,53582.93543664 2023-09-20,00:51:16.000,263,10993663,13525,0,1695171075,13092.61829952,103.90622006999911,53582.90748816 2023-09-20,00:51:17.000,263,10993671,13605,0,1695171076,13092.685662619995,103.92031832999783,53582.956398 2023-09-20,00:51:18.000,263,10993653,13725,0,1695171077,13092.71260785999,103.94851485000254,53582.956398 2023-09-20,00:51:19.000,263,10993602,13765,0,1695171078,13092.77323464999,103.98376049999933,53582.949410880006 2023-09-20,00:51:20.000,263,10993634,13805,0,1695171079,13092.75302571999,103.97671136999998,53582.90050104001 2023-09-20,00:51:21.000,263,10993656,13525,0,1695171080,13092.73281678999,104.01195702000405,53582.949410880006 2023-09-20,00:51:22.000,263,10993633,13565,0,1695171081,13092.71934417,104.08244832000491,53582.92146240001 2023-09-20,00:51:23.000,263,10993610,13565,0,1695171082,13092.766498339995,104.10359571000299,53582.90050104001 2023-09-20,00:51:24.000,263,10993658,13565,0,1695171083,13092.77323464999,104.12474310000107,53582.956398 2023-09-20,00:51:25.000,263,10993645,13445,0,1695171084,13092.806916199996,104.15998874999786,53583.01229496 2023-09-20,00:51:26.000,263,10993654,13925,0,1695171085,13092.75302571999,104.18113614000322,53582.90748816 2023-09-20,00:51:27.000,263,10993636,13885,0,1695171086,13092.75302571999,104.17408701000386,53582.89351392 2023-09-20,00:51:28.000,263,10993657,13525,0,1695171087,13092.786707269996,104.22343091999937,53583.00530784 2023-09-20,00:51:29.000,263,10993653,13325,0,1695171088,13092.766498339995,104.22343091999937,53582.949410880006 2023-09-20,00:51:30.000,263,10993657,13645,0,1695171089,13092.82038882,104.25162744000409,53582.98434648 2023-09-20,00:51:31.000,263,10993621,13565,0,1695171090,13092.80017989,104.25162744000409,53582.928449520005 2023-09-20,00:51:32.000,263,10993663,13485,0,1695171091,13092.77997096,104.27277483000216,53582.98434648 2023-09-20,00:51:33.000,263,10993619,13685,0,1695171092,13092.887751919996,104.19523440000194,53583.0262692 2023-09-20,00:51:34.000,263,10993635,14085,0,1695171093,13092.847334059996,104.25162744000409,53582.998320720006 2023-09-20,00:51:35.000,263,10993645,13805,0,1695171094,13092.867542989996,104.22343091999937,53583.05421768 2023-09-20,00:51:36.000,263,10993641,13725,0,1695171095,13092.827125129996,104.22343091999937,53583.047230560005 2023-09-20,00:51:37.000,263,10993655,13285,0,1695171096,13092.847334059996,104.21638179000001,53583.06819192001 2023-09-20,00:51:38.000,263,10993629,13405,0,1695171097,13092.86080668,104.27277483000216,53583.07517904 2023-09-20,00:51:39.000,263,10993697,13965,0,1695171098,13092.847334059996,104.28687309000088,53583.08216616 2023-09-20,00:51:40.000,263,10993654,13565,0,1695171099,13092.82038882,104.28687309000088,53583.047230560005 2023-09-20,00:51:41.000,263,10993666,13485,0,1695171100,13092.766498339995,104.29392222000024,53583.08915328001 2023-09-20,00:51:42.000,263,10993627,13685,0,1695171101,13092.766498339995,104.31506960999832,53583.0612048 2023-09-20,00:51:43.000,263,10993673,13405,0,1695171102,13092.71934417,104.28687309000088,53583.15203736 2023-09-20,00:51:44.000,263,10993686,13405,0,1695171103,13092.67892631,104.30802047999896,53583.15902448001 2023-09-20,00:51:45.000,263,10993692,13605,0,1695171104,13092.63177213999,104.33621700000367,53583.117101760006 2023-09-20,00:51:46.000,263,10993670,13565,0,1695171105,13092.5374638,104.36441352000111,53583.096140400005 2023-09-20,00:51:47.000,263,10993639,13325,0,1695171106,13092.483573319994,104.39261003999854,53583.05421768 2023-09-20,00:51:48.000,263,10993677,13925,0,1695171107,13092.49704594,104.4137574300039,53583.12408888 2023-09-20,00:51:49.000,263,10993618,13485,0,1695171108,13092.47010069999,104.42080656000326,53583.17998584 2023-09-20,00:51:50.000,263,10993672,13765,0,1695171109,13092.422946529994,104.47015046999877,53583.13806312001 2023-09-20,00:51:51.000,263,10993639,13605,0,1695171110,13092.355583429999,104.49129786000412,53583.117101760006 2023-09-20,00:51:52.000,263,10993613,13605,0,1695171111,13092.247802469989,104.50539612000284,53583.01928208001 2023-09-20,00:51:53.000,263,10993658,13925,0,1695171112,13092.187175679988,104.5124452500022,53583.04024344001 2023-09-20,00:51:54.000,263,10993607,13405,0,1695171113,13092.173703059998,104.52654351000092,53583.0262692 2023-09-20,00:51:55.000,263,10993632,13565,0,1695171114,13092.133285199998,104.55474002999836,53583.00530784 2023-09-20,00:51:56.000,263,10993666,13605,0,1695171115,13092.012031619997,104.56883829000435,53582.96338512 2023-09-20,00:51:57.000,263,10993645,13525,0,1695171116,13091.971613759997,104.57588742000371,53582.998320720006 2023-09-20,00:51:58.000,263,10993615,13525,0,1695171117,13091.958141139992,104.55474002999836,53583.0262692 2023-09-20,00:51:59.000,263,10993665,13885,0,1695171118,13091.924459590002,104.56178915999772,53583.03325632 2023-09-20,00:52:00.000,263,10993616,13845,0,1695171119,13091.857096489992,104.56178915999772,53582.998320720006 2023-09-20,00:52:01.000,263,10993649,13525,0,1695171120,13091.729106599996,104.56883829000435,53583.01928208001 2023-09-20,00:52:02.000,263,10993640,13525,0,1695171121,13091.628061949996,104.48424873000477,53582.96338512 2023-09-20,00:52:03.000,263,10993644,13605,0,1695171122,13091.57417146999,104.46310133999941,53582.90050104001 2023-09-20,00:52:04.000,263,10993656,13405,0,1695171123,13091.56069885,104.43490482000198,53582.977359360004 2023-09-20,00:52:05.000,263,10993650,13565,0,1695171124,13091.56069885,104.36441352000111,53582.93543664 2023-09-20,00:52:06.000,263,10993612,13605,0,1695171125,13091.47986313,104.32916787000431,53582.92146240001 2023-09-20,00:52:07.000,263,10993660,13805,0,1695171126,13091.39902741,104.3009713499996,53582.85857832 2023-09-20,00:52:08.000,263,10993660,13725,0,1695171127,13091.37208216999,104.23752917999809,53582.879539680005 2023-09-20,00:52:09.000,263,10993639,13285,0,1695171128,13091.304719069994,104.20933266000065,53582.89351392 2023-09-20,00:52:10.000,263,10993680,13525,0,1695171129,13091.237355969999,104.1529396199985,53582.87255256001 2023-09-20,00:52:11.000,263,10993634,13725,0,1695171130,13091.169992869989,104.09654658000363,53582.78870712 2023-09-20,00:52:12.000,263,10993634,13925,0,1695171131,13091.075684529998,104.07539918999828,53582.77473288001 2023-09-20,00:52:13.000,263,10993651,13845,0,1695171132,13091.116102389999,104.0542518000002,53582.809668480004 2023-09-20,00:52:14.000,263,10993624,13765,0,1695171133,13091.028530359989,104.00490789000469,53582.84460408 2023-09-20,00:52:15.000,263,10993629,13685,0,1695171134,13090.974639879998,104.02605528000277,53582.79569424 2023-09-20,00:52:16.000,263,10993622,13645,0,1695171135,13090.839913679993,103.99785875999805,53582.72582304 2023-09-20,00:52:17.000,263,10993663,13925,0,1695171136,13090.806232130002,103.97671136999998,53582.73281016001 2023-09-20,00:52:18.000,263,10993644,13725,0,1695171137,13090.732132719997,103.96261311000126,53582.71883592 2023-09-20,00:52:19.000,263,10993660,13365,0,1695171138,13090.658033309992,103.94146572000318,53582.662938960006 2023-09-20,00:52:20.000,263,10993658,13645,0,1695171139,13090.563724970001,103.94146572000318,53582.72582304 2023-09-20,00:52:21.000,263,10993636,14165,0,1695171140,13090.44247139,103.96261311000126,53582.662938960006 2023-09-20,00:52:22.000,263,10993646,13565,0,1695171141,13090.388580909996,103.94146572000318,53582.60704200001 2023-09-20,00:52:23.000,263,10993648,13565,0,1695171142,13090.33469042999,103.92736746000446,53582.60005488 2023-09-20,00:52:24.000,263,10993648,13685,0,1695171143,13090.206700539995,103.89917093999975,53582.55813216 2023-09-20,00:52:25.000,263,10993676,13445,0,1695171144,13090.11239219999,103.87097442000231,53582.474286720004 2023-09-20,00:52:26.000,263,10993692,13765,0,1695171145,13089.957457069999,103.86392529000295,53582.425376880004 2023-09-20,00:52:27.000,263,10993647,13445,0,1695171146,13089.917039209999,103.81458138000016,53582.376467040005 2023-09-20,00:52:28.000,263,10993663,13645,0,1695171147,13089.876621349998,103.81458138000016,53582.376467040005 2023-09-20,00:52:29.000,263,10993670,14005,0,1695171148,13089.836203489998,103.75113920999866,53582.34851856001 2023-09-20,00:52:30.000,263,10993691,13565,0,1695171149,13089.802521939993,103.7440900799993,53582.29960872001 2023-09-20,00:52:31.000,263,10993675,13365,0,1695171150,13089.768840389988,103.69474617000378,53582.278647360006 2023-09-20,00:52:32.000,263,10993690,13925,0,1695171151,13089.681268359993,103.67359877999843,53582.1878148 2023-09-20,00:52:33.000,263,10993655,14005,0,1695171152,13089.647586810002,103.61720574000356,53582.2227504 2023-09-20,00:52:34.000,263,10993686,13925,0,1695171153,13089.640850499993,103.58196008999948,53582.1878148 2023-09-20,00:52:35.000,263,10993672,13445,0,1695171154,13089.640850499993,103.53966531000333,53582.138904960004 2023-09-20,00:52:36.000,263,10993596,13325,0,1695171155,13089.553278469997,103.50441965999926,53582.02012392 2023-09-20,00:52:37.000,263,10993686,13765,0,1695171156,13089.573487399997,103.44802662000438,53581.9782012 2023-09-20,00:52:38.000,263,10993630,13405,0,1695171157,13089.546542160002,103.42687922999903,53581.971214080004 2023-09-20,00:52:39.000,263,10993668,13405,0,1695171158,13089.613905259997,103.37048619000416,53581.971214080004 2023-09-20,00:52:40.000,263,10993645,13485,0,1695171159,13089.640850499993,103.3986827100016,53581.89435576001 2023-09-20,00:52:41.000,263,10993615,13645,0,1695171160,13089.640850499993,103.34228966999945,53581.84544592001 2023-09-20,00:52:42.000,263,10993640,14285,0,1695171161,13089.627377880002,103.31409315000201,53581.74762624001 2023-09-20,00:52:43.000,263,10993679,13565,0,1695171162,13089.654323119998,103.29294576000393,53581.71967776 2023-09-20,00:52:44.000,263,10993658,13605,0,1695171163,13089.735158839998,103.27884749999794,53581.76160048 2023-09-20,00:52:45.000,263,10993629,13565,0,1695171164,13089.795785629998,103.23655272000178,53581.74063912 2023-09-20,00:52:46.000,263,10993646,13685,0,1695171165,13089.863148729994,103.18720880999899,53581.68474216 2023-09-20,00:52:47.000,263,10993620,13605,0,1695171166,13089.930511829989,103.1519631600022,53581.62884520001 2023-09-20,00:52:48.000,263,10993677,13645,0,1695171167,13090.01134754999,103.1026192499994,53581.635832320004 2023-09-20,00:52:49.000,263,10993681,13565,0,1695171168,13090.11239219999,103.06737360000261,53581.57993536001 2023-09-20,00:52:50.000,263,10993665,13685,0,1695171169,13090.25385470999,103.03212794999854,53581.62185808 2023-09-20,00:52:51.000,263,10993615,13605,0,1695171170,13090.307745189995,103.02507881999918,53581.53102552001 2023-09-20,00:52:52.000,263,10993672,13525,0,1695171171,13090.42226246,103.06032447000325,53581.51705128 2023-09-20,00:52:53.000,263,10993677,13765,0,1695171172,13090.577197589992,103.01098056000046,53581.538012640005 2023-09-20,00:52:54.000,263,10993638,13605,0,1695171173,13090.765814270002,102.95458751999831,53581.57294824 2023-09-20,00:52:55.000,263,10993601,13765,0,1695171174,13090.887067850002,102.96868578000431,53581.50307704 2023-09-20,00:52:56.000,263,10993610,13805,0,1695171175,13091.042002979993,102.97573491000367,53581.5240384 2023-09-20,00:52:57.000,263,10993662,13605,0,1695171176,13091.149783939989,102.99688230000174,53581.419231600004 2023-09-20,00:52:58.000,263,10993659,13565,0,1695171177,13091.23061965999,102.98983317000238,53581.35634752 2023-09-20,00:52:59.000,263,10993647,13885,0,1695171178,13091.4596542,102.99688230000174,53581.39827024 2023-09-20,00:53:00.000,263,10993647,13805,0,1695171179,13091.70216136,103.01802968999982,53581.489102800006 2023-09-20,00:53:01.000,263,10993681,13725,0,1695171180,13091.836887559992,103.03212794999854,53581.42621872 2023-09-20,00:53:02.000,263,10993615,13365,0,1695171181,13092.052449479997,103.02507881999918,53581.51006416001 2023-09-20,00:53:03.000,263,10993648,13685,0,1695171182,13092.241066159993,103.07442273000197,53581.51705128 2023-09-20,00:53:04.000,263,10993607,13765,0,1695171183,13092.422946529994,103.04622621000453,53581.5240384 2023-09-20,00:53:05.000,263,10993644,13525,0,1695171184,13092.564409039995,103.08852099000069,53581.51705128 2023-09-20,00:53:06.000,263,10993632,13765,0,1695171185,13092.69913524,103.13081577000412,53581.468141440004 2023-09-20,00:53:07.000,263,10993653,13845,0,1695171186,13092.894488229991,103.13786490000348,53581.48211568001 2023-09-20,00:53:08.000,263,10993657,13245,0,1695171187,13093.103313840002,103.16606142000091,53581.55198688 2023-09-20,00:53:09.000,263,10993673,13605,0,1695171188,13093.298666829993,103.18720880999899,53581.67775504001 2023-09-20,00:53:10.000,263,10993654,13605,0,1695171189,13093.467074579989,103.25770010999986,53581.64281944 2023-09-20,00:53:11.000,263,10993664,13685,0,1695171190,13093.655691259999,103.28589663000457,53581.656793680006 2023-09-20,00:53:12.000,263,10993683,13565,0,1695171191,13093.73652698,103.28589663000457,53581.635832320004 2023-09-20,00:53:13.000,263,10993711,14045,0,1695171192,13093.95208889999,103.33524054000009,53581.71967776 2023-09-20,00:53:14.000,263,10993665,13565,0,1695171193,13094.147441889996,103.39163358000224,53581.803523200004 2023-09-20,00:53:15.000,263,10993671,13445,0,1695171194,13094.235013919992,103.41983009999967,53581.74762624001 2023-09-20,00:53:16.000,263,10993625,13485,0,1695171195,13094.403421670002,103.46917401000246,53581.81051032 2023-09-20,00:53:17.000,263,10993648,13445,0,1695171196,13094.565093110003,103.52556705000461,53581.83147168 2023-09-20,00:53:18.000,263,10993642,13445,0,1695171197,13094.773918719999,103.53966531000333,53581.95723984 2023-09-20,00:53:19.000,263,10993630,13485,0,1695171198,13094.93559016,103.58196008999948,53582.01313680001 2023-09-20,00:53:20.000,263,10993638,13605,0,1695171199,13095.103997909995,103.63130400000227,53582.041085280005 2023-09-20,00:53:21.000,263,10993684,13765,0,1695171200,13095.25893304,103.65245139000035,53582.03409816001 2023-09-20,00:53:22.000,263,10993632,13565,0,1695171201,13095.373450309991,103.72294269000122,53581.99916256 2023-09-20,00:53:23.000,263,10993676,13645,0,1695171202,13095.535121749992,103.75113920999866,53582.09698224 2023-09-20,00:53:24.000,263,10993676,13925,0,1695171203,13095.696793189993,103.78638486000273,53582.14589208 2023-09-20,00:53:25.000,263,10993639,13645,0,1695171204,13095.865200939988,103.8075322500008,53582.208776160005 2023-09-20,00:53:26.000,263,10993659,13965,0,1695171205,13095.966245589989,103.86392529000295,53582.23672464 2023-09-20,00:53:27.000,263,10993655,13485,0,1695171206,13096.08749916999,103.93441659000382,53582.27166024001 2023-09-20,00:53:28.000,263,10993654,13525,0,1695171207,13096.21548906,103.94851485000254,53582.39742840001 2023-09-20,00:53:29.000,263,10993662,13805,0,1695171208,13096.30979739999,104.01195702000405,53582.38345416 2023-09-20,00:53:30.000,263,10993662,13605,0,1695171209,13096.39736943,104.04720267000084,53582.446338240006 2023-09-20,00:53:31.000,263,10993662,13925,0,1695171210,13096.484941459996,104.0542518000002,53582.41838976001 2023-09-20,00:53:32.000,263,10993623,13565,0,1695171211,13096.585986109996,104.08244832000491,53582.48826096001 2023-09-20,00:53:33.000,263,10993662,13645,0,1695171212,13096.713975999992,104.08244832000491,53582.60704200001 2023-09-20,00:53:34.000,263,10993652,13525,0,1695171213,13096.801548030002,104.11769397000171,53582.711848800005 2023-09-20,00:53:35.000,263,10993642,13485,0,1695171214,13096.882383750002,104.13179223000043,53582.6769132 2023-09-20,00:53:36.000,263,10993712,13605,0,1695171215,13096.929537919998,104.2022835300013,53582.7467844 2023-09-20,00:53:37.000,263,10993652,13565,0,1695171216,13097.064264119988,104.22343091999937,53582.760758640004 2023-09-20,00:53:38.000,263,10993668,13605,0,1695171217,13097.178781389994,104.24457831000473,53582.879539680005 2023-09-20,00:53:39.000,263,10993685,13605,0,1695171218,13097.232671869999,104.27982396000152,53582.92146240001 2023-09-20,00:53:40.000,263,10993658,13405,0,1695171219,13097.293298659999,104.32916787000431,53582.97037224001 2023-09-20,00:53:41.000,263,10993676,13565,0,1695171220,13097.34718913999,104.35031526000239,53582.98434648 2023-09-20,00:53:42.000,263,10993639,13245,0,1695171221,13097.43476117,104.40670830000454,53583.01928208001 2023-09-20,00:53:43.000,263,10993658,13525,0,1695171222,13097.51559689,104.39261003999854,53583.117101760006 2023-09-20,00:53:44.000,263,10993693,13525,0,1695171223,13097.55601475,104.45605221000005,53583.15203736 2023-09-20,00:53:45.000,263,10993685,13325,0,1695171224,13097.60990522999,104.47015046999877,53583.15902448001 2023-09-20,00:53:46.000,263,10993626,13685,0,1695171225,13097.603168919995,104.5124452500022,53583.17998584 2023-09-20,00:53:47.000,263,10993614,13845,0,1695171226,13097.623377849995,104.54064176999964,53583.24286992 2023-09-20,00:53:48.000,263,10993629,13685,0,1695171227,13097.60990522999,104.50539612000284,53583.18697296001 2023-09-20,00:53:49.000,263,10993650,13725,0,1695171228,13097.6570594,104.547690899999,53583.312741120004 2023-09-20,00:53:50.000,263,10993630,13405,0,1695171229,13097.704213569996,104.53359264000028,53583.42453504001 2023-09-20,00:53:51.000,263,10993643,13605,0,1695171230,13097.71768619,104.55474002999836,53583.47344488001 2023-09-20,00:53:52.000,263,10993674,13725,0,1695171231,13097.65032308999,104.58998568000243,53583.37562520001 2023-09-20,00:53:53.000,263,10993657,13765,0,1695171232,13097.63011415999,104.58998568000243,53583.50838048 2023-09-20,00:53:54.000,263,10993649,13725,0,1695171233,13097.60990522999,104.6111330700005,53583.5852388 2023-09-20,00:53:55.000,263,10993650,13645,0,1695171234,13097.55601475,104.62523132999922,53583.63414864 2023-09-20,00:53:56.000,263,10993629,13565,0,1695171235,13097.49538796,104.64637872000458,53583.69703272 2023-09-20,00:53:57.000,263,10993632,13765,0,1695171236,13097.38760699999,104.67457524000201,53583.7249812 2023-09-20,00:53:58.000,263,10993645,13925,0,1695171237,13097.313507589999,104.65342785000394,53583.69004560001 2023-09-20,00:53:59.000,263,10993662,13365,0,1695171238,13097.313507589999,104.64637872000458,53583.78087816001 2023-09-20,00:54:00.000,263,10993663,13405,0,1695171239,13097.138363529994,104.63228045999858,53583.78786528001 2023-09-20,00:54:01.000,263,10993636,13605,0,1695171240,13096.996901019993,104.59703481000179,53583.80183952 2023-09-20,00:54:02.000,263,10993633,13685,0,1695171241,13096.848702199997,104.56178915999772,53583.74594256 2023-09-20,00:54:03.000,263,10993628,13725,0,1695171242,13096.693767069992,104.54064176999964,53583.78786528001 2023-09-20,00:54:04.000,263,10993643,13765,0,1695171243,13096.599458730001,104.50539612000284,53583.82978800001 2023-09-20,00:54:05.000,263,10993648,13765,0,1695171244,13096.45125990999,104.4490030800007,53583.92760768001 2023-09-20,00:54:06.000,263,10993668,13965,0,1695171245,13096.303061089995,104.39261003999854,53583.8996592 2023-09-20,00:54:07.000,263,10993635,13565,0,1695171246,13096.15486227,104.33621700000367,53583.82280088 2023-09-20,00:54:08.000,263,10993667,13525,0,1695171247,13096.020136069994,104.30802047999896,53583.90664632001 2023-09-20,00:54:09.000,263,10993662,13765,0,1695171248,13095.892146179998,104.18818527000258,53583.885684960005 2023-09-20,00:54:10.000,263,10993680,13605,0,1695171249,13095.784365219988,104.14589048999915,53583.89267208 2023-09-20,00:54:11.000,263,10993658,13445,0,1695171250,13095.636166399992,104.08949745000427,53583.815813760004 2023-09-20,00:54:12.000,263,10993685,13565,0,1695171251,13095.541858060002,104.03310441000212,53583.82978800001 2023-09-20,00:54:13.000,263,10993682,13725,0,1695171252,13095.501440200002,103.99785875999805,53583.885684960005 2023-09-20,00:54:14.000,263,10993682,13925,0,1695171253,13095.400395550001,103.9555639800019,53583.91363344 2023-09-20,00:54:15.000,263,10993650,13525,0,1695171254,13095.312823519991,103.93441659000382,53583.92760768001 2023-09-20,00:54:16.000,263,10993660,13565,0,1695171255,13095.184833629995,103.92031832999783,53583.82978800001 2023-09-20,00:54:17.000,263,10993696,13805,0,1695171256,13095.11747053,103.84277790000488,53583.84376224 2023-09-20,00:54:18.000,263,10993681,13565,0,1695171257,13095.03663481,103.84982703000423,53583.84376224 2023-09-20,00:54:19.000,263,10993636,13565,0,1695171258,13094.98948063999,103.82163050999952,53583.84376224 2023-09-20,00:54:20.000,263,10993648,13325,0,1695171259,13094.901908609994,103.77933573000337,53583.836775120006 2023-09-20,00:54:21.000,263,10993663,13725,0,1695171260,13094.807600269989,103.77228660000401,53583.7948524 2023-09-20,00:54:22.000,263,10993688,13765,0,1695171261,13094.767182409989,103.81458138000016,53583.75292968 2023-09-20,00:54:23.000,263,10993657,13485,0,1695171262,13094.773918719999,103.73704094999994,53583.84376224 2023-09-20,00:54:24.000,263,10993687,13725,0,1695171263,13094.713291929998,103.68769704000442,53583.7948524 2023-09-20,00:54:25.000,263,10993700,13565,0,1695171264,13094.672874069998,103.68769704000442,53583.766903920005 2023-09-20,00:54:26.000,263,10993665,13925,0,1695171265,13094.592038349998,103.68769704000442,53583.68305848 2023-09-20,00:54:27.000,263,10993672,13605,0,1695171266,13094.565093110003,103.65245139000035,53583.66209712001 2023-09-20,00:54:28.000,263,10993690,13885,0,1695171267,13094.605510969988,103.66654964999907,53583.70401984 2023-09-20,00:54:29.000,263,10993661,13645,0,1695171268,13094.625719899988,103.65950051999971,53583.73196832 2023-09-20,00:54:30.000,263,10993606,13405,0,1695171269,13094.585302039988,103.63130400000227,53583.669084240006 2023-09-20,00:54:31.000,263,10993681,13445,0,1695171270,13094.598774659993,103.58900921999884,53583.66209712001 2023-09-20,00:54:32.000,263,10993645,13405,0,1695171271,13094.524675250002,103.6101566100042,53583.56427744 2023-09-20,00:54:33.000,263,10993726,13685,0,1695171272,13094.565093110003,103.56786183000077,53583.52934184 2023-09-20,00:54:34.000,263,10993648,13405,0,1695171273,13094.551620489998,103.57491096000012,53583.50838048 2023-09-20,00:54:35.000,263,10993686,13765,0,1695171274,13094.592038349998,103.58196008999948,53583.550303200005 2023-09-20,00:54:36.000,263,10993672,13605,0,1695171275,13094.605510969988,103.56786183000077,53583.53632896 2023-09-20,00:54:37.000,263,10993675,13525,0,1695171276,13094.632456209998,103.53966531000333,53583.5153676 2023-09-20,00:54:38.000,263,10993681,13885,0,1695171277,13094.706555619989,103.52556705000461,53583.45947064 2023-09-20,00:54:39.000,263,10993674,13365,0,1695171278,13094.787391339989,103.55376357000205,53583.50838048 2023-09-20,00:54:40.000,263,10993692,13645,0,1695171279,13094.821072889994,103.5608127000014,53583.49440624001 2023-09-20,00:54:41.000,263,10993653,13445,0,1695171280,13094.874963369999,103.55376357000205,53583.45947064 2023-09-20,00:54:42.000,263,10993643,13645,0,1695171281,13094.90864491999,103.6101566100042,53583.36863808 2023-09-20,00:54:43.000,263,10993638,13565,0,1695171282,13094.94906277999,103.61720574000356,53583.3406896 2023-09-20,00:54:44.000,263,10993681,13725,0,1695171283,13095.07705267,103.66654964999907,53583.333702480006 2023-09-20,00:54:45.000,263,10993633,13485,0,1695171284,13095.13767946,103.7088444300025,53583.41754792 2023-09-20,00:54:46.000,263,10993670,13565,0,1695171285,13095.245460419996,103.79343399000209,53583.37562520001 2023-09-20,00:54:47.000,263,10993642,13725,0,1695171286,13095.2993509,103.84277790000488,53583.284792640006 2023-09-20,00:54:48.000,263,10993630,13485,0,1695171287,13095.413868169991,103.88507268000103,53583.312741120004 2023-09-20,00:54:49.000,263,10993663,13725,0,1695171288,13095.461022340001,103.91326919999847,53583.2708184 2023-09-20,00:54:50.000,263,10993690,13405,0,1695171289,13095.562066990002,104.00490789000469,53583.214921440005 2023-09-20,00:54:51.000,263,10993637,13925,0,1695171290,13095.609221159997,104.04015354000148,53583.20793432001 2023-09-20,00:54:52.000,263,10993695,13605,0,1695171291,13095.710265809998,104.12474310000107,53583.20793432001 2023-09-20,00:54:53.000,263,10993632,13845,0,1695171292,13095.865200939988,104.1529396199985,53583.25684416001 2023-09-20,00:54:54.000,263,10993655,13605,0,1695171293,13095.939300349994,104.17408701000386,53583.22889568 2023-09-20,00:54:55.000,263,10993644,13805,0,1695171294,13096.013399759999,104.25162744000409,53583.22190856 2023-09-20,00:54:56.000,263,10993654,13525,0,1695171295,13096.006663449989,104.27277483000216,53583.15203736 2023-09-20,00:54:57.000,263,10993623,13445,0,1695171296,13096.08749916999,104.28687309000088,53583.12408888 2023-09-20,00:54:58.000,263,10993659,13685,0,1695171297,13096.13465334,104.32916787000431,53583.15902448001 2023-09-20,00:54:59.000,263,10993627,13645,0,1695171298,13096.14812595999,104.38556090999919,53583.131076 2023-09-20,00:55:00.000,263,10993620,13645,0,1695171299,13096.16833488999,104.4490030800007,53583.15203736 2023-09-20,00:55:01.000,263,10993664,13645,0,1695171300,13096.15486227,104.50539612000284,53583.145050240004 2023-09-20,00:55:02.000,263,10993647,14005,0,1695171301,13096.141389649994,104.51949438000156,53583.131076 2023-09-20,00:55:03.000,263,10993661,13445,0,1695171302,13096.15486227,104.56178915999772,53583.11011464001 2023-09-20,00:55:04.000,263,10993620,13725,0,1695171303,13096.10770809999,104.57588742000371,53583.07517904 2023-09-20,00:55:05.000,263,10993617,13365,0,1695171304,13096.033608689999,104.62523132999922,53583.00530784 2023-09-20,00:55:06.000,263,10993637,13485,0,1695171305,13095.972981899999,104.64637872000458,53582.98434648 2023-09-20,00:55:07.000,263,10993634,13725,0,1695171306,13095.979718209994,104.67457524000201,53583.047230560005 2023-09-20,00:55:08.000,263,10993680,13645,0,1695171307,13095.858464629993,104.70277175999945,53583.05421768 2023-09-20,00:55:09.000,263,10993664,13565,0,1695171308,13095.844992009988,104.69572263000009,53583.01229496 2023-09-20,00:55:10.000,263,10993640,13885,0,1695171309,13095.791101529998,104.68867350000073,53583.04024344001 2023-09-20,00:55:11.000,263,10993623,13685,0,1695171310,13095.717002119993,104.66752611000265,53582.949410880006 2023-09-20,00:55:12.000,263,10993645,13285,0,1695171311,13095.602484850002,104.73801741000352,53582.82364272001 2023-09-20,00:55:13.000,263,10993618,13685,0,1695171312,13095.575539609992,104.71687001999817,53582.85857832 2023-09-20,00:55:14.000,263,10993698,13605,0,1695171313,13095.521649130002,104.68162437000137,53582.879539680005 2023-09-20,00:55:15.000,263,10993626,13605,0,1695171314,13095.467758649997,104.68867350000073,53582.8166556 2023-09-20,00:55:16.000,263,10993692,13645,0,1695171315,13095.380186620001,104.66752611000265,53582.72582304 2023-09-20,00:55:17.000,263,10993652,13485,0,1695171316,13095.380186620001,104.6111330700005,53582.73281016001 2023-09-20,00:55:18.000,263,10993667,13925,0,1695171317,13095.407131859996,104.61818219999986,53582.73281016001 2023-09-20,00:55:19.000,263,10993675,13845,0,1695171318,13095.366713999996,104.60408394000115,53582.69088744 2023-09-20,00:55:20.000,263,10993670,13765,0,1695171319,13095.33976876,104.55474002999836,53582.62800336 2023-09-20,00:55:21.000,263,10993654,13605,0,1695171320,13095.25219672999,104.58293655000307,53582.53717080001 2023-09-20,00:55:22.000,263,10993645,13685,0,1695171321,13095.265669349996,104.56883829000435,53582.5721064 2023-09-20,00:55:23.000,263,10993675,13845,0,1695171322,13095.31955983,104.51949438000156,53582.51620944001 2023-09-20,00:55:24.000,263,10993677,13765,0,1695171323,13095.333032449991,104.50539612000284,53582.52319656 2023-09-20,00:55:25.000,263,10993678,13525,0,1695171324,13095.346505069996,104.49834699000348,53582.53018368 2023-09-20,00:55:26.000,263,10993668,13925,0,1695171325,13095.373450309991,104.53359264000028,53582.45332536 2023-09-20,00:55:27.000,263,10993658,13685,0,1695171326,13095.346505069996,104.50539612000284,53582.41140264 2023-09-20,00:55:28.000,263,10993637,13485,0,1695171327,13095.420604480001,104.53359264000028,53582.45332536 2023-09-20,00:55:29.000,263,10993625,13685,0,1695171328,13095.380186620001,104.50539612000284,53582.39044128 2023-09-20,00:55:30.000,263,10993665,13845,0,1695171329,13095.440813410001,104.53359264000028,53582.40441552 2023-09-20,00:55:31.000,263,10993680,13445,0,1695171330,13095.386922929996,104.5124452500022,53582.257686000004 2023-09-20,00:55:32.000,263,10993664,13765,0,1695171331,13095.508176509997,104.49834699000348,53582.34851856001 2023-09-20,00:55:33.000,263,10993642,13885,0,1695171332,13095.562066990002,104.51949438000156,53582.34851856001 2023-09-20,00:55:34.000,263,10993680,13845,0,1695171333,13095.582275920002,104.51949438000156,53582.35550568 2023-09-20,00:55:35.000,263,10993673,13525,0,1695171334,13095.595748539992,104.51949438000156,53582.29960872001 2023-09-20,00:55:36.000,263,10993627,13525,0,1695171335,13095.656375329992,104.56883829000435,53582.2926216 2023-09-20,00:55:37.000,263,10993653,13965,0,1695171336,13095.669847949997,104.53359264000028,53582.327557200006 2023-09-20,00:55:38.000,263,10993689,13685,0,1695171337,13095.676584259993,104.56178915999772,53582.27166024001 2023-09-20,00:55:39.000,263,10993705,13725,0,1695171338,13095.636166399992,104.59703481000179,53582.28563448 2023-09-20,00:55:40.000,263,10993656,13485,0,1695171339,13095.737211049993,104.60408394000115,53582.29960872001 2023-09-20,00:55:41.000,263,10993662,13405,0,1695171340,13095.730474739998,104.60408394000115,53582.31358296 2023-09-20,00:55:42.000,263,10993717,13525,0,1695171341,13095.757419979993,104.60408394000115,53582.327557200006 2023-09-20,00:55:43.000,263,10993649,13685,0,1695171342,13095.811310459998,104.62523132999922,53582.31358296 2023-09-20,00:55:44.000,263,10993618,13845,0,1695171343,13095.818046769993,104.61818219999986,53582.32057008001 2023-09-20,00:55:45.000,263,10993649,13525,0,1695171344,13095.838255699993,104.64637872000458,53582.3624928 2023-09-20,00:55:46.000,263,10993646,13485,0,1695171345,13095.824783079988,104.65342785000394,53582.23672464 2023-09-20,00:55:47.000,263,10993654,13765,0,1695171346,13095.885409869989,104.62523132999922,53582.32057008001 2023-09-20,00:55:48.000,263,10993626,13405,0,1695171347,13096.006663449989,104.63228045999858,53582.33454432 2023-09-20,00:55:49.000,263,10993652,13685,0,1695171348,13096.020136069994,104.63932958999794,53582.39044128 2023-09-20,00:55:50.000,263,10993626,13525,0,1695171349,13096.11444441,104.69572263000009,53582.39044128 2023-09-20,00:55:51.000,263,10993690,13645,0,1695171350,13096.121180719994,104.68867350000073,53582.40441552 2023-09-20,00:55:52.000,263,10993649,13925,0,1695171351,13096.11444441,104.70982088999881,53582.38345416 2023-09-20,00:55:53.000,263,10993634,13805,0,1695171352,13096.14812595999,104.73096828000416,53582.376467040005 2023-09-20,00:55:54.000,263,10993688,13445,0,1695171353,13096.202016439995,104.77326306000032,53582.40441552 2023-09-20,00:55:55.000,263,10993652,13525,0,1695171354,13096.202016439995,104.78736131999904,53582.39044128 2023-09-20,00:55:56.000,263,10993725,13925,0,1695171355,13096.23569799,104.85080349000054,53582.38345416 2023-09-20,00:55:57.000,263,10993638,13525,0,1695171356,13096.242434299995,104.87900000999798,53582.39044128 2023-09-20,00:55:58.000,263,10993635,13565,0,1695171357,13096.282852159995,104.88604914000462,53582.41838976001 2023-09-20,00:55:59.000,263,10993651,13565,0,1695171358,13096.33674264,104.93539305000013,53582.46031248 2023-09-20,00:56:00.000,263,10993621,13685,0,1695171359,13096.33674264,104.9706387000042,53582.446338240006 2023-09-20,00:56:01.000,263,10993641,13525,0,1695171360,13096.37042418999,105.02703173999907,53582.425376880004 2023-09-20,00:56:02.000,263,10993679,13245,0,1695171361,13096.31653371,105.07637565000186,53582.38345416 2023-09-20,00:56:03.000,263,10993640,13485,0,1695171362,13096.35021525999,105.04112999999779,53582.425376880004 2023-09-20,00:56:04.000,263,10993690,13885,0,1695171363,13096.35021525999,105.07637565000186,53582.43935112001 2023-09-20,00:56:05.000,263,10993653,13565,0,1695171364,13096.323270019995,105.09047391000058,53582.5022352 2023-09-20,00:56:06.000,263,10993668,13925,0,1695171365,13096.28958846999,105.18211259999953,53582.48826096001 2023-09-20,00:56:07.000,263,10993664,13605,0,1695171366,13096.282852159995,105.15391608000209,53582.5022352 2023-09-20,00:56:08.000,263,10993629,13485,0,1695171367,13096.242434299995,105.18916172999889,53582.48826096001 2023-09-20,00:56:09.000,263,10993668,13725,0,1695171368,13096.202016439995,105.17506347000017,53582.48826096001 2023-09-20,00:56:10.000,263,10993672,13685,0,1695171369,13096.18854381999,105.21030912000424,53582.495248080006 2023-09-20,00:56:11.000,263,10993651,13805,0,1695171370,13096.11444441,105.19621085999825,53582.46031248 2023-09-20,00:56:12.000,263,10993669,13765,0,1695171371,13096.06729023999,105.23850564000168,53582.495248080006 2023-09-20,00:56:13.000,263,10993641,13205,0,1695171372,13096.10770809999,105.20325999000488,53582.55114504 2023-09-20,00:56:14.000,263,10993688,13565,0,1695171373,13096.026872379989,105.19621085999825,53582.544157920005 2023-09-20,00:56:15.000,263,10993691,13405,0,1695171374,13095.986454519989,105.20325999000488,53582.53717080001 2023-09-20,00:56:16.000,263,10993670,13325,0,1695171375,13095.905618799989,105.23145651000232,53582.474286720004 2023-09-20,00:56:17.000,263,10993629,13765,0,1695171376,13095.878673559993,105.21030912000424,53582.50922232 2023-09-20,00:56:18.000,263,10993661,13565,0,1695171377,13095.818046769993,105.22440738000296,53582.495248080006 2023-09-20,00:56:19.000,263,10993675,13485,0,1695171378,13095.757419979993,105.19621085999825,53582.46031248 2023-09-20,00:56:20.000,263,10993670,13445,0,1695171379,13095.737211049993,105.17506347000017,53582.45332536 2023-09-20,00:56:21.000,263,10993694,13405,0,1695171380,13095.703529500002,105.18211259999953,53582.432364 2023-09-20,00:56:22.000,263,10993645,13565,0,1695171381,13095.676584259993,105.16096521000145,53582.39742840001 2023-09-20,00:56:23.000,263,10993681,13645,0,1695171382,13095.710265809998,105.1045721699993,53582.39742840001 2023-09-20,00:56:24.000,263,10993631,13565,0,1695171383,13095.683320570002,105.12571956000465,53582.38345416 2023-09-20,00:56:25.000,263,10993629,13685,0,1695171384,13095.663111640002,105.09047391000058,53582.34153144 2023-09-20,00:56:26.000,263,10993669,13525,0,1695171385,13095.602484850002,105.11162129999866,53582.23672464 2023-09-20,00:56:27.000,263,10993648,13925,0,1695171386,13095.642902710002,105.0693265200025,53582.257686000004 2023-09-20,00:56:28.000,263,10993650,13605,0,1695171387,13095.663111640002,105.07637565000186,53582.2926216 2023-09-20,00:56:29.000,263,10993645,13405,0,1695171388,13095.717002119993,104.99178609000228,53582.26467312 2023-09-20,00:56:30.000,263,10993672,13525,0,1695171389,13095.717002119993,104.98473696000292,53582.28563448 2023-09-20,00:56:31.000,263,10993669,13405,0,1695171390,13095.770892599998,104.98473696000292,53582.25069888001 2023-09-20,00:56:32.000,263,10993654,13925,0,1695171391,13095.710265809998,104.99178609000228,53582.19480192 2023-09-20,00:56:33.000,263,10993659,13765,0,1695171392,13095.743947360002,104.96358957000484,53582.12493072 2023-09-20,00:56:34.000,263,10993663,13845,0,1695171393,13095.750683669998,105.005884350001,53582.12493072 2023-09-20,00:56:35.000,263,10993652,13565,0,1695171394,13095.784365219988,105.005884350001,53582.1179436 2023-09-20,00:56:36.000,263,10993685,13925,0,1695171395,13095.764156290003,105.03408086999843,53582.10396936001 2023-09-20,00:56:37.000,263,10993665,13445,0,1695171396,13095.804574149988,105.01293348000036,53582.06204664001 2023-09-20,00:56:38.000,263,10993655,13445,0,1695171397,13095.858464629993,105.02703173999907,53582.110956480006 2023-09-20,00:56:39.000,263,10993687,13565,0,1695171398,13095.871937249998,104.98473696000292,53582.089995120004 2023-09-20,00:56:40.000,263,10993664,13565,0,1695171399,13095.898882489993,105.01998260999972,53582.06903376 2023-09-20,00:56:41.000,263,10993648,13485,0,1695171400,13095.898882489993,105.005884350001,53582.0480724 2023-09-20,00:56:42.000,263,10993644,13365,0,1695171401,13095.885409869989,105.02703173999907,53581.96422696001 2023-09-20,00:56:43.000,263,10993668,13725,0,1695171402,13095.932564039998,105.005884350001,53582.02012392 2023-09-20,00:56:44.000,263,10993661,13605,0,1695171403,13095.925827729989,105.06227739000315,53582.00614968 2023-09-20,00:56:45.000,263,10993625,13565,0,1695171404,13095.919091419993,105.05522826000379,53581.971214080004 2023-09-20,00:56:46.000,263,10993621,13365,0,1695171405,13095.912355109998,105.07637565000186,53581.98518832001 2023-09-20,00:56:47.000,263,10993602,13605,0,1695171406,13095.946036659989,105.06227739000315,53582.00614968 2023-09-20,00:56:48.000,263,10993648,13685,0,1695171407,13095.919091419993,105.11867042999802,53581.992175440006 2023-09-20,00:56:49.000,263,10993675,13565,0,1695171408,13095.905618799989,105.06227739000315,53581.9782012 2023-09-20,00:56:50.000,263,10993670,13485,0,1695171409,13095.878673559993,105.11867042999802,53581.85243304 2023-09-20,00:56:51.000,263,10993669,13725,0,1695171410,13095.824783079988,105.06227739000315,53581.91531712001 2023-09-20,00:56:52.000,263,10993661,13765,0,1695171411,13095.764156290003,105.04112999999779,53581.922304240004 2023-09-20,00:56:53.000,263,10993686,13605,0,1695171412,13095.804574149988,105.04817913000443,53581.943265600006 2023-09-20,00:56:54.000,263,10993660,13605,0,1695171413,13095.777628909993,105.03408086999843,53581.95025272 2023-09-20,00:56:55.000,263,10993674,13405,0,1695171414,13095.737211049993,105.04112999999779,53581.93627848001 2023-09-20,00:56:56.000,263,10993642,13725,0,1695171415,13095.642902710002,105.005884350001,53581.90134288 2023-09-20,00:56:57.000,263,10993643,13805,0,1695171416,13095.582275920002,104.9706387000042,53581.88736864 2023-09-20,00:56:58.000,263,10993653,13565,0,1695171417,13095.568803299997,104.94244217999949,53581.96422696001 2023-09-20,00:56:59.000,263,10993633,13445,0,1695171418,13095.501440200002,104.92834392000077,53581.89435576001 2023-09-20,00:57:00.000,263,10993685,13805,0,1695171419,13095.501440200002,104.92834392000077,53581.93627848001 2023-09-20,00:57:01.000,263,10993679,13725,0,1695171420,13095.474494959992,104.90014740000333,53581.88038152 2023-09-20,00:57:02.000,263,10993657,13765,0,1695171421,13095.427340789996,104.85080349000054,53581.85243304 2023-09-20,00:57:03.000,263,10993678,13405,0,1695171422,13095.461022340001,104.80850871000439,53581.89435576001 2023-09-20,00:57:04.000,263,10993681,13845,0,1695171423,13095.393659239991,104.7944104499984,53581.92929136 2023-09-20,00:57:05.000,263,10993676,13565,0,1695171424,13095.373450309991,104.78031218999968,53581.81749744001 2023-09-20,00:57:06.000,263,10993689,13605,0,1695171425,13095.366713999996,104.76621393000096,53581.803523200004 2023-09-20,00:57:07.000,263,10993648,13605,0,1695171426,13095.407131859996,104.73801741000352,53581.8384588 2023-09-20,00:57:08.000,263,10993639,13565,0,1695171427,13095.434077099992,104.75211567000224,53581.873394400005 2023-09-20,00:57:09.000,263,10993672,13685,0,1695171428,13095.501440200002,104.7239191500048,53581.85243304 2023-09-20,00:57:10.000,263,10993654,13685,0,1695171429,13095.541858060002,104.71687001999817,53581.88038152 2023-09-20,00:57:11.000,263,10993691,13485,0,1695171430,13095.615957469992,104.70982088999881,53581.873394400005 2023-09-20,00:57:12.000,263,10993656,13645,0,1695171431,13095.548594369997,104.70982088999881,53581.79653608001 2023-09-20,00:57:13.000,263,10993664,13645,0,1695171432,13095.656375329992,104.70982088999881,53581.85243304 2023-09-20,00:57:14.000,263,10993650,13245,0,1695171433,13095.730474739998,104.69572263000009,53581.8384588 2023-09-20,00:57:15.000,263,10993665,13405,0,1695171434,13095.791101529998,104.70982088999881,53581.86640728001 2023-09-20,00:57:16.000,263,10993623,13325,0,1695171435,13095.797837839993,104.68162437000137,53581.88038152 2023-09-20,00:57:17.000,263,10993688,13565,0,1695171436,13095.892146179998,104.69572263000009,53581.93627848001 2023-09-20,00:57:18.000,263,10993672,13605,0,1695171437,13096.013399759999,104.68162437000137,53581.992175440006 2023-09-20,00:57:19.000,263,10993655,13845,0,1695171438,13096.11444441,104.68162437000137,53581.992175440006 2023-09-20,00:57:20.000,263,10993629,13485,0,1695171439,13096.161598579994,104.68867350000073,53582.01313680001 2023-09-20,00:57:21.000,263,10993656,13405,0,1695171440,13096.22896167999,104.67457524000201,53581.99916256 2023-09-20,00:57:22.000,263,10993694,13525,0,1695171441,13096.28958846999,104.67457524000201,53582.0480724 2023-09-20,00:57:23.000,263,10993647,13565,0,1695171442,13096.3771605,104.67457524000201,53582.06204664001 2023-09-20,00:57:24.000,263,10993694,13925,0,1695171443,13096.55904087,104.65342785000394,53582.06204664001 2023-09-20,00:57:25.000,263,10993720,13365,0,1695171444,13096.707239689997,104.6111330700005,53582.14589208 2023-09-20,00:57:26.000,263,10993629,13725,0,1695171445,13096.774602789992,104.61818219999986,53582.21576328 2023-09-20,00:57:27.000,263,10993650,13605,0,1695171446,13096.889120059997,104.63228045999858,53582.208776160005 2023-09-20,00:57:28.000,263,10993662,13605,0,1695171447,13097.050791499998,104.59703481000179,53582.25069888001 2023-09-20,00:57:29.000,263,10993670,13285,0,1695171448,13097.185517699989,104.6111330700005,53582.2926216 2023-09-20,00:57:30.000,263,10993659,13765,0,1695171449,13097.259617109994,104.61818219999986,53582.34851856001 2023-09-20,00:57:31.000,263,10993676,13845,0,1695171450,13097.401079619995,104.65342785000394,53582.32057008001 2023-09-20,00:57:32.000,263,10993654,13445,0,1695171451,13097.51559689,104.67457524000201,53582.38345416 2023-09-20,00:57:33.000,263,10993665,13485,0,1695171452,13097.704213569996,104.71687001999817,53582.50922232 2023-09-20,00:57:34.000,263,10993620,13725,0,1695171453,13097.832203459991,104.7239191500048,53582.544157920005 2023-09-20,00:57:35.000,263,10993694,13765,0,1695171454,13097.993874899992,104.75211567000224,53582.63499048001 2023-09-20,00:57:36.000,263,10993694,13765,0,1695171455,13098.067974309997,104.76621393000096,53582.62800336 2023-09-20,00:57:37.000,263,10993665,13605,0,1695171456,13098.243118369988,104.81555784000375,53582.662938960006 2023-09-20,00:57:38.000,263,10993677,13645,0,1695171457,13098.364371949989,104.81555784000375,53582.760758640004 2023-09-20,00:57:39.000,263,10993632,13405,0,1695171458,13098.50583445999,104.90014740000333,53582.830629840006 2023-09-20,00:57:40.000,263,10993616,13405,0,1695171459,13098.65403328,104.95654043999821,53582.91447528 2023-09-20,00:57:41.000,263,10993688,13485,0,1695171460,13098.80896840999,105.01998260999972,53582.91447528 2023-09-20,00:57:42.000,263,10993663,13725,0,1695171461,13098.970639849991,105.03408086999843,53582.99133360001 2023-09-20,00:57:43.000,263,10993664,13525,0,1695171462,13099.085157119996,105.11162129999866,53583.00530784 2023-09-20,00:57:44.000,263,10993691,13565,0,1695171463,13099.273773799992,105.11867042999802,53583.15203736 2023-09-20,00:57:45.000,263,10993665,13645,0,1695171464,13099.421972620003,105.2173582500036,53583.214921440005 2023-09-20,00:57:46.000,263,10993690,13685,0,1695171465,13099.509544649998,105.2526039000004,53583.284792640006 2023-09-20,00:57:47.000,263,10993644,13565,0,1695171466,13099.576907749994,105.30899694000254,53583.24985704 2023-09-20,00:57:48.000,263,10993669,13565,0,1695171467,13099.711633949999,105.37243911000405,53583.42453504001 2023-09-20,00:57:49.000,263,10993647,13765,0,1695171468,13099.87330539,105.37243911000405,53583.48741912 2023-09-20,00:57:50.000,263,10993712,13525,0,1695171469,13099.98782265999,105.4147338900002,53583.54331608001 2023-09-20,00:57:51.000,263,10993699,13725,0,1695171470,13100.10907623999,105.47817606000172,53583.599213040005 2023-09-20,00:57:52.000,263,10993663,13645,0,1695171471,13100.11581255,105.5275199700045,53583.63414864 2023-09-20,00:57:53.000,263,10993699,13565,0,1695171472,13100.216857200001,105.59096213999874,53583.69703272 2023-09-20,00:57:54.000,263,10993695,13605,0,1695171473,13100.257275060001,105.65440431000025,53583.77389104 2023-09-20,00:57:55.000,263,10993697,13445,0,1695171474,13100.297692920001,105.67555169999832,53583.8647236 2023-09-20,00:57:56.000,263,10993675,13685,0,1695171475,13100.344847089997,105.75309212999855,53583.87869784001 2023-09-20,00:57:57.000,263,10993683,13805,0,1695171476,13100.371792329992,105.8094851700007,53583.97651752001 2023-09-20,00:57:58.000,263,10993668,13605,0,1695171477,13100.459364360002,105.82358342999942,53584.08132432 2023-09-20,00:57:59.000,263,10993666,13605,0,1695171478,13100.486309599997,105.8729273400022,53584.14420840001 2023-09-20,00:58:00.000,263,10993624,13085,0,1695171479,13100.493045909992,105.91522211999836,53584.14420840001 2023-09-20,00:58:01.000,263,10993668,13485,0,1695171480,13100.466100669997,105.94341864000307,53584.19311824001 2023-09-20,00:58:02.000,263,10993627,13805,0,1695171481,13100.432419119992,105.99276254999859,53584.19311824001 2023-09-20,00:58:03.000,263,10993645,13565,0,1695171482,13100.418946500002,105.99276254999859,53584.2490152 2023-09-20,00:58:04.000,263,10993672,13765,0,1695171483,13100.466100669997,105.99981167999795,53584.41670608 2023-09-20,00:58:05.000,263,10993654,13525,0,1695171484,13100.479573290002,106.0209590700033,53584.39574472 2023-09-20,00:58:06.000,263,10993652,13725,0,1695171485,13100.439155430002,106.02800820000266,53584.45164168001 2023-09-20,00:58:07.000,263,10993658,13885,0,1695171486,13100.418946500002,106.03505733000202,53584.45862880001 2023-09-20,00:58:08.000,263,10993666,13765,0,1695171487,13100.439155430002,106.00686081000458,53584.50055152001 2023-09-20,00:58:09.000,263,10993699,13925,0,1695171488,13100.351583399992,106.0209590700033,53584.45164168001 2023-09-20,00:58:10.000,263,10993671,13485,0,1695171489,13100.365056019997,106.04210646000138,53584.51452576 2023-09-20,00:58:11.000,263,10993630,14005,0,1695171490,13100.317901850001,106.00686081000458,53584.53548712 2023-09-20,00:58:12.000,263,10993677,13325,0,1695171491,13100.290956609992,105.96456603000115,53584.58439696 2023-09-20,00:58:13.000,263,10993687,13485,0,1695171492,13100.331374469992,105.99276254999859,53584.66824240001 2023-09-20,00:58:14.000,263,10993653,13565,0,1695171493,13100.365056019997,105.93636951000371,53584.68920376 2023-09-20,00:58:15.000,263,10993650,13405,0,1695171494,13100.324638159997,105.94341864000307,53584.703178 2023-09-20,00:58:16.000,263,10993662,13725,0,1695171495,13100.277483990001,105.91522211999836,53584.703178 2023-09-20,00:58:17.000,263,10993654,13645,0,1695171496,13100.17643934,105.89407473000028,53584.68920376 2023-09-20,00:58:18.000,263,10993658,13485,0,1695171497,13100.216857200001,105.88702560000092,53584.724139360005 2023-09-20,00:58:19.000,263,10993645,13565,0,1695171498,13100.216857200001,105.908172989999,53584.80099768 2023-09-20,00:58:20.000,263,10993663,13525,0,1695171499,13100.203384579996,105.87997647000157,53584.821959040004 2023-09-20,00:58:21.000,263,10993685,13845,0,1695171500,13100.149494099991,105.92227124999772,53584.78003632 2023-09-20,00:58:22.000,263,10993641,13525,0,1695171501,13100.13602148,105.94341864000307,53584.8079848 2023-09-20,00:58:23.000,263,10993674,13605,0,1695171502,13100.142757789996,105.93636951000371,53584.90580448 2023-09-20,00:58:24.000,263,10993681,13485,0,1695171503,13100.12928516999,105.95046777000243,53584.91279160001 2023-09-20,00:58:25.000,263,10993674,13765,0,1695171504,13100.07539469,105.99981167999795,53584.89881736 2023-09-20,00:58:26.000,263,10993639,13165,0,1695171505,13100.001295279995,106.04915559000074,53584.85689464 2023-09-20,00:58:27.000,263,10993679,13365,0,1695171506,13099.960877419995,106.08440124000481,53584.90580448 2023-09-20,00:58:28.000,263,10993682,13645,0,1695171507,13100.001295279995,106.10554863000289,53584.95471432001 2023-09-20,00:58:29.000,263,10993695,13485,0,1695171508,13099.97435004,106.1548925399984,53585.03855976 2023-09-20,00:58:30.000,263,10993672,13685,0,1695171509,13099.900250629995,106.16194166999776,53584.989649920004 2023-09-20,00:58:31.000,263,10993666,13685,0,1695171510,13099.84636014999,106.21833470999991,53585.03157264001 2023-09-20,00:58:32.000,263,10993645,13285,0,1695171511,13099.731842879999,106.14784340999904,53584.93375296001 2023-09-20,00:58:33.000,263,10993738,13805,0,1695171512,13099.651007159999,106.19718732000183,53584.99663704 2023-09-20,00:58:34.000,263,10993649,13765,0,1695171513,13099.583644059989,106.19718732000183,53585.010611280006 2023-09-20,00:58:35.000,263,10993688,13445,0,1695171514,13099.496072029993,106.23243296999863,53584.97567568 2023-09-20,00:58:36.000,263,10993631,13565,0,1695171515,13099.334400589993,106.26062949000334,53584.96170144001 2023-09-20,00:58:37.000,263,10993651,13765,0,1695171516,13099.307455349997,106.27472775000206,53585.00362416001 2023-09-20,00:58:38.000,263,10993648,13965,0,1695171517,13099.206410699997,106.24653123000462,53585.03157264001 2023-09-20,00:58:39.000,263,10993645,13685,0,1695171518,13099.152520219992,106.28177688000142,53585.06650824 2023-09-20,00:58:40.000,263,10993656,13725,0,1695171519,13099.031266639991,106.28177688000142,53585.059521120005 2023-09-20,00:58:41.000,263,10993680,13365,0,1695171520,13098.943694609996,106.28882601000078,53585.11541808 2023-09-20,00:58:42.000,263,10993686,13685,0,1695171521,13098.79549579,106.29587514000013,53584.99663704 2023-09-20,00:58:43.000,263,10993657,13525,0,1695171522,13098.72813268999,106.25358036000398,53585.03157264001 2023-09-20,00:58:44.000,263,10993693,13805,0,1695171523,13098.67424221,106.22538383999927,53585.0874696 2023-09-20,00:58:45.000,263,10993667,13405,0,1695171524,13098.59340649,106.19013819000247,53585.09445672 2023-09-20,00:58:46.000,263,10993664,13765,0,1695171525,13098.478889219994,106.18308906000311,53585.03157264001 2023-09-20,00:58:47.000,263,10993689,13685,0,1695171526,13098.384580879989,106.18308906000311,53585.010611280006 2023-09-20,00:58:48.000,263,10993685,13485,0,1695171527,13098.283536229988,106.1548925399984,53584.92676584 2023-09-20,00:58:49.000,263,10993651,13565,0,1695171528,13098.270063609998,106.13374515000032,53585.02458552 2023-09-20,00:58:50.000,263,10993688,13605,0,1695171529,13098.243118369988,106.16194166999776,53585.03855976 2023-09-20,00:58:51.000,263,10993714,13485,0,1695171530,13098.175755269993,106.11259776000225,53584.98266280001 2023-09-20,00:58:52.000,263,10993664,13645,0,1695171531,13098.155546339993,106.08440124000481,53584.989649920004 2023-09-20,00:58:53.000,263,10993643,13885,0,1695171532,13098.182491580003,106.09849950000353,53585.02458552 2023-09-20,00:58:54.000,263,10993680,13565,0,1695171533,13098.202700510003,106.07030297999881,53585.0175984 2023-09-20,00:58:55.000,263,10993663,13645,0,1695171534,13098.202700510003,106.08440124000481,53585.03855976 2023-09-20,00:58:56.000,263,10993661,13445,0,1695171535,13098.074710619992,106.10554863000289,53584.92676584 2023-09-20,00:58:57.000,263,10993693,13685,0,1695171536,13098.128601099997,106.08440124000481,53584.96170144001 2023-09-20,00:58:58.000,263,10993665,13685,0,1695171537,13098.142073720002,106.09849950000353,53584.92676584 2023-09-20,00:58:59.000,263,10993661,13445,0,1695171538,13098.195964199993,106.12669602000096,53584.98266280001 2023-09-20,00:59:00.000,263,10993682,13325,0,1695171539,13098.162282650002,106.1196468900016,53584.96170144001 2023-09-20,00:59:01.000,263,10993676,13845,0,1695171540,13098.169018959998,106.13374515000032,53584.940740080005 2023-09-20,00:59:02.000,263,10993684,13845,0,1695171541,13098.162282650002,106.14079427999968,53584.989649920004 2023-09-20,00:59:03.000,263,10993623,13405,0,1695171542,13098.229645749998,106.1548925399984,53585.03855976 2023-09-20,00:59:04.000,263,10993701,13685,0,1695171543,13098.222909439988,106.14079427999968,53585.0175984 2023-09-20,00:59:05.000,263,10993707,13445,0,1695171544,13098.182491580003,106.18308906000311,53584.989649920004 2023-09-20,00:59:06.000,263,10993706,13685,0,1695171545,13098.162282650002,106.1689908000044,53584.98266280001 2023-09-20,00:59:07.000,263,10993686,13885,0,1695171546,13098.094919549992,106.14079427999968,53584.93375296001 2023-09-20,00:59:08.000,263,10993677,13565,0,1695171547,13098.121864790002,106.14784340999904,53584.99663704 2023-09-20,00:59:09.000,263,10993680,13565,0,1695171548,13098.148810029998,106.1689908000044,53585.04554688 2023-09-20,00:59:10.000,263,10993669,13925,0,1695171549,13098.101655860002,106.1548925399984,53585.0175984 2023-09-20,00:59:11.000,263,10993660,13325,0,1695171550,13098.101655860002,106.12669602000096,53585.0175984 2023-09-20,00:59:12.000,263,10993660,13565,0,1695171551,13097.993874899992,106.1689908000044,53584.989649920004 2023-09-20,00:59:13.000,263,10993692,13765,0,1695171552,13097.980402280002,106.1196468900016,53584.989649920004 2023-09-20,00:59:14.000,263,10993635,13605,0,1695171553,13097.966929659997,106.14784340999904,53585.03157264001 2023-09-20,00:59:15.000,263,10993659,13365,0,1695171554,13097.966929659997,106.11259776000225,53585.010611280006 2023-09-20,00:59:16.000,263,10993683,13565,0,1695171555,13097.913039179992,106.12669602000096,53585.00362416001 2023-09-20,00:59:17.000,263,10993700,13565,0,1695171556,13097.838939770001,106.08440124000481,53585.010611280006 2023-09-20,00:59:18.000,263,10993657,13685,0,1695171557,13097.879357630001,106.0562047200001,53585.10144384001 2023-09-20,00:59:19.000,263,10993639,13685,0,1695171558,13097.838939770001,106.04210646000138,53585.059521120005 2023-09-20,00:59:20.000,263,10993651,13605,0,1695171559,13097.825467149996,106.07030297999881,53585.108430960005 2023-09-20,00:59:21.000,263,10993636,13605,0,1695171560,13097.798521910001,106.0562047200001,53585.059521120005 2023-09-20,00:59:22.000,263,10993678,13485,0,1695171561,13097.73789512,106.07030297999881,53584.989649920004 2023-09-20,00:59:23.000,263,10993670,13405,0,1695171562,13097.69074094999,106.06325384999946,53585.00362416001 2023-09-20,00:59:24.000,263,10993627,13485,0,1695171563,13097.69074094999,106.08440124000481,53585.04554688 2023-09-20,00:59:25.000,263,10993683,13285,0,1695171564,13097.684004639996,106.04915559000074,53585.02458552 2023-09-20,00:59:26.000,263,10993660,13405,0,1695171565,13097.603168919995,106.04915559000074,53585.00362416001 2023-09-20,00:59:27.000,263,10993661,13565,0,1695171566,13097.58969629999,106.04915559000074,53584.98266280001 2023-09-20,00:59:28.000,263,10993674,13725,0,1695171567,13097.603168919995,106.08440124000481,53585.0175984 2023-09-20,00:59:29.000,263,10993671,13845,0,1695171568,13097.582959989995,106.0562047200001,53584.989649920004 2023-09-20,00:59:30.000,263,10993651,13525,0,1695171569,13097.562751059995,106.04915559000074,53584.91977872 2023-09-20,00:59:31.000,263,10993704,13725,0,1695171570,13097.51559689,106.02800820000266,53584.91279160001 2023-09-20,00:59:32.000,263,10993670,13605,0,1695171571,13097.51559689,106.01390994000394,53584.92676584 2023-09-20,00:59:33.000,263,10993669,13525,0,1695171572,13097.58969629999,106.01390994000394,53585.0175984 2023-09-20,00:59:34.000,263,10993701,13605,0,1695171573,13097.56948736999,105.99276254999859,53584.96170144001 2023-09-20,00:59:35.000,263,10993606,13605,0,1695171574,13097.623377849995,105.99276254999859,53584.97567568 2023-09-20,00:59:36.000,263,10993672,13925,0,1695171575,13097.562751059995,106.03505733000202,53584.877856 2023-09-20,00:59:37.000,263,10993638,13805,0,1695171576,13097.542542129995,106.0209590700033,53584.92676584 2023-09-20,00:59:38.000,263,10993685,13405,0,1695171577,13097.57622368,105.99276254999859,53584.9477272 2023-09-20,00:59:39.000,263,10993677,13405,0,1695171578,13097.59643261,106.01390994000394,53584.96170144001 2023-09-20,00:59:40.000,263,10993669,13485,0,1695171579,13097.58969629999,106.03505733000202,53584.92676584 2023-09-20,00:59:41.000,263,10993683,13845,0,1695171580,13097.58969629999,106.07735210999817,53584.92676584 2023-09-20,00:59:42.000,263,10993649,13765,0,1695171581,13097.55601475,106.04210646000138,53584.95471432001 2023-09-20,00:59:43.000,263,10993707,13525,0,1695171582,13097.55601475,106.04915559000074,53584.96868856 2023-09-20,00:59:44.000,263,10993666,13565,0,1695171583,13097.542542129995,106.04210646000138,53584.95471432001 2023-09-20,00:59:45.000,263,10993671,13645,0,1695171584,13097.47517903,106.0209590700033,53584.93375296001 2023-09-20,00:59:46.000,263,10993677,13405,0,1695171585,13097.43476117,106.02800820000266,53584.91977872 2023-09-20,00:59:47.000,263,10993657,13405,0,1695171586,13097.44823378999,106.03505733000202,53584.842920400006 2023-09-20,00:59:48.000,263,10993683,13325,0,1695171587,13097.461706409995,106.0209590700033,53584.83593328001 2023-09-20,00:59:49.000,263,10993701,13925,0,1695171588,13097.50886057999,105.99276254999859,53584.91279160001 2023-09-20,00:59:50.000,263,10993654,13605,0,1695171589,13097.54927843999,105.94341864000307,53584.877856 2023-09-20,00:59:51.000,263,10993656,13605,0,1695171590,13097.53580582,105.92227124999772,53584.87086888 2023-09-20,00:59:52.000,263,10993685,13645,0,1695171591,13097.562751059995,105.92932038000436,53584.87086888 2023-09-20,00:59:53.000,263,10993651,13605,0,1695171592,13097.582959989995,105.83063255999878,53584.842920400006 2023-09-20,00:59:54.000,263,10993709,13605,0,1695171593,13097.582959989995,105.8094851700007,53584.78003632 2023-09-20,00:59:55.000,263,10993681,13685,0,1695171594,13097.69747726,105.7742395200039,53584.84990752 2023-09-20,00:59:56.000,263,10993639,13605,0,1695171595,13097.724422499996,105.76719039000454,53584.86388176001 2023-09-20,00:59:57.000,263,10993655,13765,0,1695171596,13097.704213569996,105.69669909000368,53584.86388176001 2023-09-20,00:59:58.000,263,10993663,13885,0,1695171597,13097.785049289996,105.68260082999768,53584.877856 2023-09-20,00:59:59.000,263,10993668,13605,0,1695171598,13097.872621319992,105.64030605000153,53584.92676584 2023-09-20,01:00:00.000,263,10993697,14165,0,1695171599,13097.872621319992,105.61210953000409,53584.89881736 2023-09-20,01:00:01.000,263,10993678,13645,0,1695171600,13097.919775490001,105.57686388000002,53584.90580448 2023-09-20,01:00:02.000,263,10993665,13885,0,1695171601,13097.879357630001,105.59096213999874,53584.88484312001 2023-09-20,01:00:03.000,263,10993685,13565,0,1695171602,13097.919775490001,105.5627656200013,53584.877856 2023-09-20,01:00:04.000,263,10993653,13805,0,1695171603,13098.007347519997,105.52047083999787,53584.96170144001 2023-09-20,01:00:05.000,263,10993666,13845,0,1695171604,13098.054501689992,105.54161823000322,53584.989649920004 2023-09-20,01:00:06.000,263,10993690,13565,0,1695171605,13098.088183239997,105.5275199700045,53584.98266280001 2023-09-20,01:00:07.000,263,10993674,13605,0,1695171606,13098.094919549992,105.52047083999787,53585.010611280006 2023-09-20,01:00:08.000,263,10993651,13285,0,1695171607,13098.121864790002,105.51342170999851,53585.010611280006 2023-09-20,01:00:09.000,263,10993659,13725,0,1695171608,13098.162282650002,105.47817606000172,53585.02458552 2023-09-20,01:00:10.000,263,10993728,13445,0,1695171609,13098.121864790002,105.49932344999979,53585.06650824 2023-09-20,01:00:11.000,263,10993677,13485,0,1695171610,13098.074710619992,105.47817606000172,53584.99663704 2023-09-20,01:00:12.000,263,10993708,13565,0,1695171611,13098.142073720002,105.50637257999915,53584.989649920004 2023-09-20,01:00:13.000,263,10993673,13365,0,1695171612,13098.202700510003,105.464077800003,53585.0874696 2023-09-20,01:00:14.000,263,10993705,13845,0,1695171613,13098.243118369988,105.43588127999828,53585.108430960005 2023-09-20,01:00:15.000,263,10993687,13605,0,1695171614,13098.256590989993,105.43588127999828,53585.108430960005 2023-09-20,01:00:16.000,263,10993738,13285,0,1695171615,13098.209436819998,105.44997954000428,53585.07349536 2023-09-20,01:00:17.000,263,10993642,13525,0,1695171616,13098.229645749998,105.44293040999764,53585.09445672 2023-09-20,01:00:18.000,263,10993679,13645,0,1695171617,13098.270063609998,105.45702867000364,53585.157340800004 2023-09-20,01:00:19.000,263,10993697,13725,0,1695171618,13098.297008849993,105.47112693000236,53585.178302160006 2023-09-20,01:00:20.000,263,10993664,13565,0,1695171619,13098.337426709993,105.464077800003,53585.1922764 2023-09-20,01:00:21.000,263,10993680,13565,0,1695171620,13098.357635639994,105.49932344999979,53585.17131504001 2023-09-20,01:00:22.000,263,10993631,13565,0,1695171621,13098.46541659999,105.47817606000172,53585.28310896 2023-09-20,01:00:23.000,263,10993687,13525,0,1695171622,13098.52604338999,105.51342170999851,53585.29009608001 2023-09-20,01:00:24.000,263,10993627,13725,0,1695171623,13098.58667017999,105.49932344999979,53585.29708320001 2023-09-20,01:00:25.000,263,10993697,13485,0,1695171624,13098.60687910999,105.49932344999979,53585.19926352001 2023-09-20,01:00:26.000,263,10993699,13405,0,1695171625,13098.72813268999,105.47817606000172,53585.24118624 2023-09-20,01:00:27.000,263,10993668,13605,0,1695171626,13098.842649959995,105.49932344999979,53585.31804456001 2023-09-20,01:00:28.000,263,10993674,13325,0,1695171627,13098.930221989991,105.49932344999979,53585.37394152 2023-09-20,01:00:29.000,263,10993676,13925,0,1695171628,13099.051475569991,105.51342170999851,53585.345993040006 2023-09-20,01:00:30.000,263,10993687,13525,0,1695171629,13099.179465460002,105.5275199700045,53585.38092864 2023-09-20,01:00:31.000,263,10993679,13605,0,1695171630,13099.206410699997,105.54866736000258,53585.45079984 2023-09-20,01:00:32.000,263,10993650,14005,0,1695171631,13099.260301180002,105.58391300999938,53585.40189 2023-09-20,01:00:33.000,263,10993705,13445,0,1695171632,13099.374818449993,105.60506040000473,53585.45079984 2023-09-20,01:00:34.000,263,10993668,13605,0,1695171633,13099.482599409988,105.60506040000473,53585.513683920006 2023-09-20,01:00:35.000,263,10993681,13565,0,1695171634,13099.556698819993,105.63325692000217,53585.53464528001 2023-09-20,01:00:36.000,263,10993707,13765,0,1695171635,13099.651007159999,105.67555169999832,53585.513683920006 2023-09-20,01:00:37.000,263,10993703,13645,0,1695171636,13099.711633949999,105.69669909000368,53585.59752936 2023-09-20,01:00:38.000,263,10993672,13765,0,1695171637,13099.819414909995,105.70374822000304,53585.69534904 2023-09-20,01:00:39.000,263,10993668,14005,0,1695171638,13099.900250629995,105.76719039000454,53585.65342632001 2023-09-20,01:00:40.000,263,10993651,13365,0,1695171639,13099.95414111,105.83063255999878,53585.681374800006 2023-09-20,01:00:41.000,263,10993642,13805,0,1695171640,13099.96761372999,105.86587821000285,53585.576568 2023-09-20,01:00:42.000,263,10993634,13525,0,1695171641,13100.0147679,105.93636951000371,53585.68836192 2023-09-20,01:00:43.000,263,10993652,13725,0,1695171642,13100.082130999996,105.99981167999795,53585.76522024 2023-09-20,01:00:44.000,263,10993687,13565,0,1695171643,13100.15623041,106.0562047200001,53585.75823312 2023-09-20,01:00:45.000,263,10993684,13165,0,1695171644,13100.210120889991,106.11259776000225,53585.82111720001 2023-09-20,01:00:46.000,263,10993693,13645,0,1695171645,13100.284220299996,106.1548925399984,53585.80714296 2023-09-20,01:00:47.000,263,10993695,13685,0,1695171646,13100.385264949997,106.17603993000375,53585.86303992 2023-09-20,01:00:48.000,263,10993625,13565,0,1695171647,13100.412210189992,106.22538383999927,53585.87002704001 2023-09-20,01:00:49.000,263,10993701,13685,0,1695171648,13100.425682809997,106.23243296999863,53585.89098840001 2023-09-20,01:00:50.000,263,10993729,13605,0,1695171649,13100.466100669997,106.2676786200027,53585.897975520005 2023-09-20,01:00:51.000,263,10993671,13725,0,1695171650,13100.459364360002,106.30997339999885,53585.88400128 2023-09-20,01:00:52.000,263,10993690,13485,0,1695171651,13100.466100669997,106.366366440001,53585.849065680006 2023-09-20,01:00:53.000,263,10993690,13605,0,1695171652,13100.506518529997,106.4016120899978,53585.995795200004 2023-09-20,01:00:54.000,263,10993664,13565,0,1695171653,13100.493045909992,106.45095600000059,53586.016756560006 2023-09-20,01:00:55.000,263,10993661,13525,0,1695171654,13100.513254839992,106.44390687000123,53586.00278232 2023-09-20,01:00:56.000,263,10993707,13445,0,1695171655,13100.405473879997,106.47915251999802,53585.93291112 2023-09-20,01:00:57.000,263,10993657,13405,0,1695171656,13100.412210189992,106.4650542599993,53585.995795200004 2023-09-20,01:00:58.000,263,10993653,13685,0,1695171657,13100.412210189992,106.47915251999802,53585.98880808001 2023-09-20,01:00:59.000,263,10993667,13605,0,1695171658,13100.344847089997,106.48620165000466,53585.97483384 2023-09-20,01:01:00.000,263,10993649,14245,0,1695171659,13100.324638159997,106.52144730000146,53585.98880808001 2023-09-20,01:01:01.000,263,10993686,13805,0,1695171660,13100.250538749991,106.50029991000338,53585.97483384 2023-09-20,01:01:02.000,263,10993658,13685,0,1695171661,13100.243802439996,106.48620165000466,53585.97483384 2023-09-20,01:01:03.000,263,10993653,13605,0,1695171662,13100.230329819991,106.47915251999802,53586.0307308 2023-09-20,01:01:04.000,263,10993674,13525,0,1695171663,13100.13602148,106.50029991000338,53585.98182096 2023-09-20,01:01:05.000,263,10993686,13405,0,1695171664,13100.11581255,106.53554556000017,53586.00278232 2023-09-20,01:01:06.000,263,10993692,13845,0,1695171665,13100.102339929996,106.50734904000274,53585.946885360005 2023-09-20,01:01:07.000,263,10993685,13645,0,1695171666,13100.041713139995,106.47210338999867,53586.00976944001 2023-09-20,01:01:08.000,263,10993677,13685,0,1695171667,13099.93393218,106.50029991000338,53585.91194976 2023-09-20,01:01:09.000,263,10993655,13925,0,1695171668,13099.89351432,106.5143981700021,53585.93291112 2023-09-20,01:01:10.000,263,10993686,13805,0,1695171669,13099.880041699995,106.54964381999889,53586.03771792001 2023-09-20,01:01:11.000,263,10993667,13965,0,1695171670,13099.778997049994,106.54964381999889,53586.02374368 2023-09-20,01:01:12.000,263,10993629,13685,0,1695171671,13099.677952399994,106.63423337999848,53585.87002704001 2023-09-20,01:01:13.000,263,10993630,13805,0,1695171672,13099.637534539994,106.64833164000447,53585.925924 2023-09-20,01:01:14.000,263,10993699,13565,0,1695171673,13099.570171439998,106.69767554999999,53585.849065680006 2023-09-20,01:01:15.000,263,10993666,13925,0,1695171674,13099.469126789998,106.69062642000063,53585.93989824001 2023-09-20,01:01:16.000,263,10993668,13565,0,1695171675,13099.354609519993,106.70472467999934,53585.87002704001 2023-09-20,01:01:17.000,263,10993680,14085,0,1695171676,13099.287246419997,106.7117738099987,53585.8560528 2023-09-20,01:01:18.000,263,10993672,13765,0,1695171677,13099.300719040002,106.7117738099987,53585.84207856001 2023-09-20,01:01:19.000,263,10993690,13605,0,1695171678,13099.199674390002,106.7117738099987,53585.88400128 2023-09-20,01:01:20.000,263,10993718,13405,0,1695171679,13099.132311289992,106.73292120000406,53585.80015584001 2023-09-20,01:01:21.000,263,10993646,13765,0,1695171680,13099.044739259996,106.7117738099987,53585.80714296 2023-09-20,01:01:22.000,263,10993680,13565,0,1695171681,13098.963903539996,106.7258720700047,53585.7163104 2023-09-20,01:01:23.000,263,10993674,13765,0,1695171682,13098.950430919991,106.69767554999999,53585.75823312 2023-09-20,01:01:24.000,263,10993703,13685,0,1695171683,13098.9369583,106.73292120000406,53585.75124600001 2023-09-20,01:01:25.000,263,10993648,13605,0,1695171684,13098.984112469996,106.66947903000255,53585.7861816 2023-09-20,01:01:26.000,263,10993688,13245,0,1695171685,13099.011057709991,106.69767554999999,53585.849065680006 2023-09-20,01:01:27.000,263,10993669,13725,0,1695171686,13099.017794020001,106.65538077000383,53585.84207856001 2023-09-20,01:01:28.000,263,10993741,13885,0,1695171687,13098.950430919991,106.66242990000319,53585.69534904 2023-09-20,01:01:29.000,263,10993684,13605,0,1695171688,13099.017794020001,106.66947903000255,53585.77220736001 2023-09-20,01:01:30.000,263,10993634,13565,0,1695171689,13099.098629740001,106.71882293999806,53585.68836192 2023-09-20,01:01:31.000,263,10993655,13525,0,1695171690,13099.118838670001,106.7117738099987,53585.67438768001 2023-09-20,01:01:32.000,263,10993671,13405,0,1695171691,13099.165992839997,106.7611177200015,53585.58355512001 2023-09-20,01:01:33.000,263,10993648,13565,0,1695171692,13099.280510110002,106.78226510999957,53585.79316872001 2023-09-20,01:01:34.000,263,10993653,13765,0,1695171693,13099.361345830002,106.83160902000236,53585.69534904 2023-09-20,01:01:35.000,263,10993630,13845,0,1695171694,13099.428708929998,106.89505119000387,53585.67438768001 2023-09-20,01:01:36.000,263,10993613,13645,0,1695171695,13099.435445239993,106.9584933599981,53585.60451648001 2023-09-20,01:01:37.000,263,10993615,13725,0,1695171696,13099.523017269988,106.99373901000217,53585.65342632001 2023-09-20,01:01:38.000,263,10993671,13605,0,1695171697,13099.630798229999,107.02898465999897,53585.611503600005 2023-09-20,01:01:39.000,263,10993675,13405,0,1695171698,13099.691425019999,107.07832857000176,53585.67438768001 2023-09-20,01:01:40.000,263,10993667,13685,0,1695171699,13099.75205181,107.14881987000263,53585.62547784001 2023-09-20,01:01:41.000,263,10993684,13605,0,1695171700,13099.819414909995,107.19111464999878,53585.70233616001 2023-09-20,01:01:42.000,263,10993706,13605,0,1695171701,13099.88677800999,107.24045856000157,53585.75124600001 2023-09-20,01:01:43.000,263,10993658,13565,0,1695171702,13099.97435004,107.26865507999901,53585.81413008 2023-09-20,01:01:44.000,263,10993621,13565,0,1695171703,13100.0147679,107.33209725000052,53585.828104320004 2023-09-20,01:01:45.000,263,10993664,13485,0,1695171704,13100.061922069995,107.33914637999987,53585.828104320004 2023-09-20,01:01:46.000,263,10993714,13245,0,1695171705,13100.11581255,107.38849029000266,53585.79316872001 2023-09-20,01:01:47.000,263,10993666,13525,0,1695171706,13100.183175649996,107.36029376999795,53585.779194480005 2023-09-20,01:01:48.000,263,10993630,13765,0,1695171707,13100.277483990001,107.42373593999946,53585.8560528 2023-09-20,01:01:49.000,263,10993712,13645,0,1695171708,13100.371792329992,107.3814411600033,53585.89098840001 2023-09-20,01:01:50.000,263,10993693,13525,0,1695171709,13100.452628049992,107.3814411600033,53585.95387248 2023-09-20,01:01:51.000,263,10993680,13685,0,1695171710,13100.513254839992,107.43783419999818,53585.95387248 2023-09-20,01:01:52.000,263,10993626,13365,0,1695171711,13100.546936389997,107.46603072000289,53585.925924 2023-09-20,01:01:53.000,263,10993688,13565,0,1695171712,13100.661453659988,107.48717811000097,53586.02374368 2023-09-20,01:01:54.000,263,10993703,13445,0,1695171713,13100.749025689998,107.53652202000376,53585.98182096 2023-09-20,01:01:55.000,263,10993672,13325,0,1695171714,13100.890488199999,107.54357115000312,53586.02374368 2023-09-20,01:01:56.000,263,10993690,13685,0,1695171715,13100.92416974999,107.58586592999927,53586.016756560006 2023-09-20,01:01:57.000,263,10993647,13565,0,1695171716,13101.079104879995,107.6281607100027,53586.03771792001 2023-09-20,01:01:58.000,263,10993636,13645,0,1695171717,13101.25424894,107.65635723000014,53586.15649896001 2023-09-20,01:01:59.000,263,10993656,13565,0,1695171718,13101.388975139991,107.70570114000293,53586.19143456 2023-09-20,01:02:00.000,263,10993668,13525,0,1695171719,13101.483283479996,107.726848530001,53586.25431864001 2023-09-20,01:02:01.000,263,10993664,13485,0,1695171720,13101.584328129997,107.7620941799978,53586.20540880001 2023-09-20,01:02:02.000,263,10993707,13765,0,1695171721,13101.705581709997,107.83963460999803,53586.233357280005 2023-09-20,01:02:03.000,263,10993672,13605,0,1695171722,13101.833571599993,107.9101259099989,53586.24733152 2023-09-20,01:02:04.000,263,10993674,13765,0,1695171723,13102.049133519999,107.94537156000297,53586.34515120001 2023-09-20,01:02:05.000,263,10993694,13845,0,1695171724,13102.18385971999,107.95946982000169,53586.352138320006 2023-09-20,01:02:06.000,263,10993656,13765,0,1695171725,13102.35226747,108.0229119900032,53586.39406104001 2023-09-20,01:02:07.000,263,10993646,13485,0,1695171726,13102.48699366999,108.07930502999807,53586.38707392 2023-09-20,01:02:08.000,263,10993661,13325,0,1695171727,13102.581302009996,108.1215998100015,53586.36611256 2023-09-20,01:02:09.000,263,10993671,13565,0,1695171728,13102.729500829992,108.12864894000086,53586.4150224 2023-09-20,01:02:10.000,263,10993692,13445,0,1695171729,13102.938326440002,108.20618937000108,53586.4150224 2023-09-20,01:02:11.000,263,10993676,13605,0,1695171730,13103.059580020003,108.21323850000044,53586.42200952001 2023-09-20,01:02:12.000,263,10993666,13525,0,1695171731,13103.167360979998,108.27668067000195,53586.4150224 2023-09-20,01:02:13.000,263,10993669,13405,0,1695171732,13103.40313182999,108.27668067000195,53586.568739040005 2023-09-20,01:02:14.000,263,10993647,13445,0,1695171733,13103.53112172,108.3330737100041,53586.56175192001 2023-09-20,01:02:15.000,263,10993670,13765,0,1695171734,13103.638902679995,108.35422110000218,53586.568739040005 2023-09-20,01:02:16.000,263,10993687,14125,0,1695171735,13103.719738399996,108.39651587999833,53586.54079056001 2023-09-20,01:02:17.000,263,10993668,13645,0,1695171736,13103.861200909996,108.39651587999833,53586.59668752 2023-09-20,01:02:18.000,263,10993652,13645,0,1695171737,13103.995927110002,108.44585979000112,53586.687520080006 2023-09-20,01:02:19.000,263,10993694,13605,0,1695171738,13104.083499139997,108.48110543999792,53586.67354584 2023-09-20,01:02:20.000,263,10993699,13685,0,1695171739,13104.164334859997,108.51635109000199,53586.72944280001 2023-09-20,01:02:21.000,263,10993739,13485,0,1695171740,13104.224961649998,108.59389152000222,53586.666558720004 2023-09-20,01:02:22.000,263,10993705,13925,0,1695171741,13104.319269989988,108.62913716999901,53586.74341704 2023-09-20,01:02:23.000,263,10993643,13605,0,1695171742,13104.420314639989,108.62913716999901,53586.80630112001 2023-09-20,01:02:24.000,263,10993666,13725,0,1695171743,13104.420314639989,108.68553021000116,53586.785339760005 2023-09-20,01:02:25.000,263,10993633,13685,0,1695171744,13104.474205119994,108.73487412000395,53586.84123672 2023-09-20,01:02:26.000,263,10993665,13805,0,1695171745,13104.521359289989,108.78421802999947,53586.834249600004 2023-09-20,01:02:27.000,263,10993688,13525,0,1695171746,13104.595458699994,108.77011977000075,53586.79931400001 2023-09-20,01:02:28.000,263,10993698,13565,0,1695171747,13104.656085489994,108.79831628999818,53586.91809504 2023-09-20,01:02:29.000,263,10993694,13565,0,1695171748,13104.716712279995,108.81946368000354,53586.904120800005 2023-09-20,01:02:30.000,263,10993627,13645,0,1695171749,13104.77060276,108.8265128100029,53586.92508216001 2023-09-20,01:02:31.000,263,10993646,13805,0,1695171750,13104.81102062,108.81946368000354,53586.87617232001 2023-09-20,01:02:32.000,263,10993666,13525,0,1695171751,13104.84470216999,108.83356194000226,53586.91809504 2023-09-20,01:02:33.000,263,10993691,13485,0,1695171752,13104.918801579995,108.79126715999882,53586.904120800005 2023-09-20,01:02:34.000,263,10993670,13605,0,1695171753,13104.959219439996,108.81241455000418,53586.96001776 2023-09-20,01:02:35.000,263,10993680,13165,0,1695171754,13104.98616467999,108.79831628999818,53586.84123672 2023-09-20,01:02:36.000,263,10993662,13525,0,1695171755,13105.080473019996,108.74897238000267,53586.904120800005 2023-09-20,01:02:37.000,263,10993686,13525,0,1695171756,13105.248880769992,108.73487412000395,53586.98796624 2023-09-20,01:02:38.000,263,10993720,13845,0,1695171757,13105.309507559992,108.70667759999924,53586.967004879996 2023-09-20,01:02:39.000,263,10993668,13645,0,1695171758,13105.444233759998,108.69962846999988,53586.9390564 2023-09-20,01:02:40.000,263,10993672,13565,0,1695171759,13105.491387929993,108.69257934000052,53586.93206928 2023-09-20,01:02:41.000,263,10993685,13845,0,1695171760,13105.565487339998,108.69257934000052,53586.91110792 2023-09-20,01:02:42.000,263,10993664,13565,0,1695171761,13105.673268299994,108.72077585999796,53587.022901840006 2023-09-20,01:02:43.000,263,10993690,13325,0,1695171762,13105.740631399989,108.69962846999988,53587.0089276 2023-09-20,01:02:44.000,263,10993669,13565,0,1695171763,13105.82146711999,108.72077585999796,53587.03687608 2023-09-20,01:02:45.000,263,10993691,13645,0,1695171764,13105.94945701,108.73487412000395,53587.02988896 2023-09-20,01:02:46.000,263,10993690,13645,0,1695171765,13106.09091952,108.77011977000075,53587.09277304001 2023-09-20,01:02:47.000,263,10993680,13485,0,1695171766,13106.198700479996,108.79126715999882,53587.11373440001 2023-09-20,01:02:48.000,263,10993697,13925,0,1695171767,13106.245854649991,108.79126715999882,53587.120721520005 2023-09-20,01:02:49.000,263,10993643,13485,0,1695171768,13106.319954059996,108.84061107000161,53587.03687608 2023-09-20,01:02:50.000,263,10993686,13565,0,1695171769,13106.474889190002,108.86175845999969,53587.21155408001 2023-09-20,01:02:51.000,263,10993677,13845,0,1695171770,13106.535515980002,108.8899549800044,53587.16264424001 2023-09-20,01:02:52.000,263,10993672,13725,0,1695171771,13106.616351700002,108.93224976000056,53587.20456696 2023-09-20,01:02:53.000,263,10993685,13485,0,1695171772,13106.798232069988,108.89700411000376,53587.28142528001 2023-09-20,01:02:54.000,263,10993688,13565,0,1695171773,13106.912749339994,108.89700411000376,53587.288412400005 2023-09-20,01:02:55.000,263,10993621,13725,0,1695171774,13106.959903509989,108.9252006300012,53587.337322240004 2023-09-20,01:02:56.000,263,10993705,13725,0,1695171775,13107.02053029999,108.91110237000248,53587.36527072 2023-09-20,01:02:57.000,263,10993709,13325,0,1695171776,13107.10810233,108.9252006300012,53587.407193440005 2023-09-20,01:02:58.000,263,10993662,13565,0,1695171777,13107.175465429995,108.8899549800044,53587.407193440005 2023-09-20,01:02:59.000,263,10993696,13725,0,1695171778,13107.16872912,108.89700411000376,53587.37924496001 2023-09-20,01:03:00.000,263,10993676,14085,0,1695171779,13107.26303745999,108.89700411000376,53587.4630904 2023-09-20,01:03:01.000,263,10993670,13365,0,1695171780,13107.32366424999,108.87585671999841,53587.47706464001 2023-09-20,01:03:02.000,263,10993652,13725,0,1695171781,13107.417972589996,108.8265128100029,53587.63078128 2023-09-20,01:03:03.000,263,10993706,13485,0,1695171782,13107.41123628,108.8265128100029,53587.60981992 2023-09-20,01:03:04.000,263,10993684,13405,0,1695171783,13107.424708899991,108.81241455000418,53587.55392296 2023-09-20,01:03:05.000,263,10993727,13685,0,1695171784,13107.492072000001,108.80536542000482,53587.64475552001 2023-09-20,01:03:06.000,263,10993698,13205,0,1695171785,13107.552698790001,108.79831628999818,53587.66571688001 2023-09-20,01:03:07.000,263,10993672,13645,0,1695171786,13107.572907720001,108.81241455000418,53587.672704000004 2023-09-20,01:03:08.000,263,10993683,13645,0,1695171787,13107.599852959996,108.81946368000354,53587.7775108 2023-09-20,01:03:09.000,263,10993648,13765,0,1695171788,13107.653743440002,108.81946368000354,53587.791485040005 2023-09-20,01:03:10.000,263,10993688,13645,0,1695171789,13107.700897609997,108.79831628999818,53587.82642064 2023-09-20,01:03:11.000,263,10993666,13445,0,1695171790,13107.707633919992,108.80536542000482,53587.81943352 2023-09-20,01:03:12.000,263,10993665,13605,0,1695171791,13107.680688679997,108.76307064000139,53587.742575200005 2023-09-20,01:03:13.000,263,10993678,13485,0,1695171792,13107.707633919992,108.77011977000075,53587.79847216 2023-09-20,01:03:14.000,263,10993654,13565,0,1695171793,13107.734579160002,108.73487412000395,53587.89629184 2023-09-20,01:03:15.000,263,10993655,13565,0,1695171794,13107.741315469997,108.74897238000267,53587.805459279996 2023-09-20,01:03:16.000,263,10993664,13605,0,1695171795,13107.707633919992,108.76307064000139,53587.79847216 2023-09-20,01:03:17.000,263,10993656,13565,0,1695171796,13107.768260709992,108.73487412000395,53587.82642064 2023-09-20,01:03:18.000,263,10993686,13525,0,1695171797,13107.828887499993,108.6784810800018,53587.90327896001 2023-09-20,01:03:19.000,263,10993669,13245,0,1695171798,13107.835623810002,108.7137267299986,53587.847382 2023-09-20,01:03:20.000,263,10993644,13685,0,1695171799,13107.795205950002,108.69257934000052,53587.79847216 2023-09-20,01:03:21.000,263,10993705,13765,0,1695171800,13107.808678569992,108.69257934000052,53587.87533048 2023-09-20,01:03:22.000,263,10993707,13445,0,1695171801,13107.781733329997,108.7137267299986,53587.89629184 2023-09-20,01:03:23.000,263,10993717,14005,0,1695171802,13107.849096429993,108.69962846999988,53587.89629184 2023-09-20,01:03:24.000,263,10993665,13685,0,1695171803,13107.889514289993,108.6784810800018,53587.9871244 2023-09-20,01:03:25.000,263,10993717,13685,0,1695171804,13107.862569049998,108.65733369000372,53587.9172532 2023-09-20,01:03:26.000,263,10993664,13485,0,1695171805,13107.889514289993,108.60094065000158,53587.94520168 2023-09-20,01:03:27.000,263,10993663,13565,0,1695171806,13107.943404769998,108.5797932600035,53587.959175920005 2023-09-20,01:03:28.000,263,10993751,13485,0,1695171807,13107.990558939993,108.56569500000478,53587.93821456 2023-09-20,01:03:29.000,263,10993744,13925,0,1695171808,13107.950141079993,108.57274413000414,53587.93122744001 2023-09-20,01:03:30.000,263,10993660,13325,0,1695171809,13107.977086319988,108.54454760999943,53587.9172532 2023-09-20,01:03:31.000,263,10993696,13605,0,1695171810,13107.956877389988,108.48815457000455,53587.92424032 2023-09-20,01:03:32.000,263,10993665,13525,0,1695171811,13108.017504179988,108.44585979000112,53587.88930472 2023-09-20,01:03:33.000,263,10993682,13445,0,1695171812,13108.098339899989,108.42471240000305,53588.029047120006 2023-09-20,01:03:34.000,263,10993661,13445,0,1695171813,13108.152230379994,108.36127023000154,53588.02206000001 2023-09-20,01:03:35.000,263,10993659,13565,0,1695171814,13108.185911929999,108.37536849000026,53588.03603424 2023-09-20,01:03:36.000,263,10993713,13845,0,1695171815,13108.172439309994,108.36127023000154,53587.95218880001 2023-09-20,01:03:37.000,263,10993697,14005,0,1695171816,13108.28022026999,108.36127023000154,53587.98013728001 2023-09-20,01:03:38.000,263,10993682,13645,0,1695171817,13108.30042919999,108.34717197000282,53588.008085760004 2023-09-20,01:03:39.000,263,10993704,13485,0,1695171818,13108.32063812999,108.36127023000154,53587.93821456 2023-09-20,01:03:40.000,263,10993710,13445,0,1695171819,13108.40821016,108.34012284000346,53588.07096984001 2023-09-20,01:03:41.000,263,10993657,13405,0,1695171820,13108.50251849999,108.35422110000218,53588.07096984001 2023-09-20,01:03:42.000,263,10993694,13925,0,1695171821,13108.54293635999,108.35422110000218,53588.029047120006 2023-09-20,01:03:43.000,263,10993699,13445,0,1695171822,13108.596826839996,108.35422110000218,53588.126866800005 2023-09-20,01:03:44.000,263,10993668,13245,0,1695171823,13108.643981009991,108.34717197000282,53588.029047120006 2023-09-20,01:03:45.000,263,10993651,13565,0,1695171824,13108.677662559996,108.34717197000282,53588.07096984001 2023-09-20,01:03:46.000,263,10993670,13445,0,1695171825,13108.69113518,108.37536849000026,53588.077956960005 2023-09-20,01:03:47.000,263,10993674,13525,0,1695171826,13108.69113518,108.34012284000346,53588.03603424 2023-09-20,01:03:48.000,263,10993701,13565,0,1695171827,13108.771970900001,108.35422110000218,53588.08494408 2023-09-20,01:03:49.000,263,10993683,13445,0,1695171828,13108.859542929997,108.3189754499981,53588.13385392 2023-09-20,01:03:50.000,263,10993718,13405,0,1695171829,13108.906697099992,108.3330737100041,53588.140841039996 2023-09-20,01:03:51.000,263,10993724,13605,0,1695171830,13108.920169719997,108.30487718999939,53588.140841039996 2023-09-20,01:03:52.000,263,10993702,13725,0,1695171831,13108.873015550002,108.32602458000474,53588.10590544 2023-09-20,01:03:53.000,263,10993723,13485,0,1695171832,13108.933642340002,108.3189754499981,53588.11289256 2023-09-20,01:03:54.000,263,10993687,13525,0,1695171833,13108.980796509997,108.3330737100041,53588.13385392 2023-09-20,01:03:55.000,263,10993680,13445,0,1695171834,13108.967323889992,108.29077893000067,53588.140841039996 2023-09-20,01:03:56.000,263,10993644,13925,0,1695171835,13108.974060200002,108.29077893000067,53588.10590544 2023-09-20,01:03:57.000,263,10993663,13845,0,1695171836,13109.054895920002,108.24848415000451,53588.18276376 2023-09-20,01:03:58.000,263,10993683,13765,0,1695171837,13109.068368539993,108.24143501999788,53588.11987968001 2023-09-20,01:03:59.000,263,10993716,13405,0,1695171838,13109.048159609993,108.29077893000067,53588.11987968001 2023-09-20,01:04:00.000,263,10993646,13405,0,1695171839,13109.122259019998,108.26963154000259,53588.16878952001 2023-09-20,01:04:01.000,263,10993725,13405,0,1695171840,13109.142467949998,108.2202876299998,53588.11987968001 2023-09-20,01:04:02.000,263,10993717,13485,0,1695171841,13109.142467949998,108.24143501999788,53588.11987968001 2023-09-20,01:04:03.000,263,10993685,13365,0,1695171842,13109.162676879998,108.24848415000451,53588.1618024 2023-09-20,01:04:04.000,263,10993661,13805,0,1695171843,13109.277194149989,108.20618937000108,53588.20372512 2023-09-20,01:04:05.000,263,10993675,13605,0,1695171844,13109.304139389998,108.17094372000429,53588.196738000006 2023-09-20,01:04:06.000,263,10993678,13525,0,1695171845,13109.358029869989,108.14979632999894,53588.21769936001 2023-09-20,01:04:07.000,263,10993714,13685,0,1695171846,13109.39844772999,108.12864894000086,53588.21769936001 2023-09-20,01:04:08.000,263,10993663,13405,0,1695171847,13109.52643762,108.10750155000278,53588.25962208 2023-09-20,01:04:09.000,263,10993683,13285,0,1695171848,13109.54664655,108.1215998100015,53588.175776640004 2023-09-20,01:04:10.000,263,10993679,13685,0,1695171849,13109.634218579995,108.10750155000278,53588.2316736 2023-09-20,01:04:11.000,263,10993700,13365,0,1695171850,13109.70831799,108.0863541600047,53588.245647840005 2023-09-20,01:04:12.000,263,10993684,13485,0,1695171851,13109.735263229995,108.10045242000342,53588.175776640004 2023-09-20,01:04:13.000,263,10993687,13565,0,1695171852,13109.80936264,108.0863541600047,53588.22468648 2023-09-20,01:04:14.000,263,10993648,13885,0,1695171853,13109.971034080001,108.06520676999935,53588.3015448 2023-09-20,01:04:15.000,263,10993681,13645,0,1695171854,13109.991243010001,108.04405938000127,53588.3015448 2023-09-20,01:04:16.000,263,10993677,13245,0,1695171855,13110.065342419992,108.04405938000127,53588.3015448 2023-09-20,01:04:17.000,263,10993715,13445,0,1695171856,13110.139441829997,108.0229119900032,53588.25962208 2023-09-20,01:04:18.000,263,10993669,13845,0,1695171857,13110.152914450002,108.02996112000255,53588.23866072001 2023-09-20,01:04:19.000,263,10993677,13605,0,1695171858,13110.253959100002,108.00881373000448,53588.25263496 2023-09-20,01:04:20.000,263,10993661,13365,0,1695171859,13110.395421609988,107.9735680800004,53588.22468648 2023-09-20,01:04:21.000,263,10993671,13605,0,1695171860,13110.435839469988,107.9735680800004,53588.21071224 2023-09-20,01:04:22.000,263,10993688,13245,0,1695171861,13110.543620429999,107.94537156000297,53588.25962208 2023-09-20,01:04:23.000,263,10993701,13605,0,1695171862,13110.67834662999,107.88897852000082,53588.40635160001 2023-09-20,01:04:24.000,263,10993705,13405,0,1695171863,13110.74570973,107.8748802600021,53588.413338720005 2023-09-20,01:04:25.000,263,10993679,13325,0,1695171864,13110.76591866,107.85373287000402,53588.35045464 2023-09-20,01:04:26.000,263,10993680,13645,0,1695171865,13110.84675438,107.83258547999867,53588.343467520004 2023-09-20,01:04:27.000,263,10993667,13685,0,1695171866,13110.88717224,107.7620941799978,53588.308531919996 2023-09-20,01:04:28.000,263,10993660,13485,0,1695171867,13110.96800796,107.75504504999844,53588.343467520004 2023-09-20,01:04:29.000,263,10993661,13645,0,1695171868,13111.062316299991,107.75504504999844,53588.40635160001 2023-09-20,01:04:30.000,263,10993659,13805,0,1695171869,13111.1296794,107.73389766000037,53588.39237736 2023-09-20,01:04:31.000,263,10993715,13645,0,1695171870,13111.223987739992,107.71275027000229,53588.49019704 2023-09-20,01:04:32.000,263,10993658,13645,0,1695171871,13111.264405599992,107.67750461999822,53588.511158400004 2023-09-20,01:04:33.000,263,10993716,13525,0,1695171872,13111.298087149997,107.67750461999822,53588.53910688 2023-09-20,01:04:34.000,263,10993669,13725,0,1695171873,13111.298087149997,107.67045548999886,53588.476222799996 2023-09-20,01:04:35.000,263,10993691,13565,0,1695171874,13111.298087149997,107.6634063599995,53588.49019704 2023-09-20,01:04:36.000,263,10993709,13765,0,1695171875,13111.412604420002,107.6634063599995,53588.53910688 2023-09-20,01:04:37.000,263,10993691,13685,0,1695171876,13111.439549659997,107.64225897000142,53588.58801672 2023-09-20,01:04:38.000,263,10993695,13485,0,1695171877,13111.446285969992,107.58586592999927,53588.53910688 2023-09-20,01:04:39.000,263,10993673,13405,0,1695171878,13111.432813350002,107.60701332000463,53588.53910688 2023-09-20,01:04:40.000,263,10993702,13445,0,1695171879,13111.453022280002,107.61406245000398,53588.58801672 2023-09-20,01:04:41.000,263,10993689,13245,0,1695171880,13111.493440140002,107.59996418999799,53588.57404248001 2023-09-20,01:04:42.000,263,10993718,13445,0,1695171881,13111.473231210002,107.58586592999927,53588.511158400004 2023-09-20,01:04:43.000,263,10993675,13565,0,1695171882,13111.493440140002,107.53652202000376,53588.53910688 2023-09-20,01:04:44.000,263,10993679,13365,0,1695171883,13111.527121689993,107.50832549999905,53588.60199096001 2023-09-20,01:04:45.000,263,10993696,13645,0,1695171884,13111.567539549993,107.45193246000417,53588.62295232001 2023-09-20,01:04:46.000,263,10993646,13605,0,1695171885,13111.554066930003,107.45898159000353,53588.66487504 2023-09-20,01:04:47.000,263,10993677,13805,0,1695171886,13111.486703829993,107.45193246000417,53588.51814552 2023-09-20,01:04:48.000,263,10993710,13605,0,1695171887,13111.567539549993,107.40258855000138,53588.643913679996 2023-09-20,01:04:49.000,263,10993667,13565,0,1695171888,13111.621430029998,107.40258855000138,53588.70679776 2023-09-20,01:04:50.000,263,10993698,13245,0,1695171889,13111.648375269993,107.38849029000266,53588.70679776 2023-09-20,01:04:51.000,263,10993681,13485,0,1695171890,13111.641638959998,107.34619550999923,53588.67186216001 2023-09-20,01:04:52.000,263,10993691,13525,0,1695171891,13111.648375269993,107.37439203000395,53588.699810640006 2023-09-20,01:04:53.000,263,10993647,13445,0,1695171892,13111.749419919994,107.30390073000308,53588.76968184001 2023-09-20,01:04:54.000,263,10993680,13325,0,1695171893,13111.742683609998,107.26160594999965,53588.76269472 2023-09-20,01:04:55.000,263,10993661,13405,0,1695171894,13111.762892539999,107.26160594999965,53588.7557076 2023-09-20,01:04:56.000,263,10993719,13925,0,1695171895,13111.762892539999,107.24750769000093,53588.678849280004 2023-09-20,01:04:57.000,263,10993712,13445,0,1695171896,13111.810046709994,107.24045856000157,53588.73474624 2023-09-20,01:04:58.000,263,10993646,13445,0,1695171897,13111.850464569994,107.24045856000157,53588.81859168001 2023-09-20,01:04:59.000,263,10993687,13405,0,1695171898,13111.823519329999,107.20521291000478,53588.77666896 2023-09-20,01:05:00.000,263,10993659,13925,0,1695171899,13111.85720087999,107.2193111700035,53588.76269472 2023-09-20,01:05:01.000,263,10993669,13445,0,1695171900,13111.85720087999,107.19816377999814,53588.79064320001 2023-09-20,01:05:02.000,263,10993703,13885,0,1695171901,13111.85720087999,107.20521291000478,53588.78365608 2023-09-20,01:05:03.000,263,10993636,13645,0,1695171902,13111.94477291,107.19816377999814,53588.8255788 2023-09-20,01:05:04.000,263,10993723,13765,0,1695171903,13111.90435505,107.16291813000134,53588.846540160004 2023-09-20,01:05:05.000,263,10993700,13685,0,1695171904,13111.89761873999,107.18406551999942,53588.88846288001 2023-09-20,01:05:06.000,263,10993673,13445,0,1695171905,13111.850464569994,107.14881987000263,53588.76968184001 2023-09-20,01:05:07.000,263,10993677,13805,0,1695171906,13111.816783019989,107.14881987000263,53588.7557076 2023-09-20,01:05:08.000,263,10993700,13685,0,1695171907,13111.830255639994,107.13472161000391,53588.83256592 2023-09-20,01:05:09.000,263,10993685,13405,0,1695171908,13111.850464569994,107.0712794400024,53588.88147576 2023-09-20,01:05:10.000,263,10993717,13565,0,1695171909,13111.762892539999,107.00783727000089,53588.83256592 2023-09-20,01:05:11.000,263,10993690,13605,0,1695171910,13111.776365159989,107.02898465999897,53588.87448864 2023-09-20,01:05:12.000,263,10993723,13685,0,1695171911,13111.715738369989,106.96554249000474,53588.79064320001 2023-09-20,01:05:13.000,263,10993718,13605,0,1695171912,13111.709002059994,106.93029684000066,53588.76968184001 2023-09-20,01:05:14.000,263,10993728,13205,0,1695171913,13111.709002059994,106.87390379999852,53588.8255788 2023-09-20,01:05:15.000,263,10993712,13565,0,1695171914,13111.688793129993,106.81046163000428,53588.83256592 2023-09-20,01:05:16.000,263,10993710,13725,0,1695171915,13111.628166339993,106.75406859000213,53588.76968184001 2023-09-20,01:05:17.000,263,10993688,13725,0,1695171916,13111.661847889998,106.69767554999999,53588.87448864 2023-09-20,01:05:18.000,263,10993709,13605,0,1695171917,13111.668584199993,106.6130859900004,53588.90942424001 2023-09-20,01:05:19.000,263,10993678,13525,0,1695171918,13111.648375269993,106.55669294999825,53588.89545 2023-09-20,01:05:20.000,263,10993692,13365,0,1695171919,13111.601221099998,106.50734904000274,53588.83256592 2023-09-20,01:05:21.000,263,10993687,13445,0,1695171920,13111.587748479993,106.45095600000059,53588.79064320001 2023-09-20,01:05:22.000,263,10993675,13325,0,1695171921,13111.547330619993,106.40866122000443,53588.748720480005 2023-09-20,01:05:23.000,263,10993694,13565,0,1695171922,13111.560803239998,106.366366440001,53588.699810640006 2023-09-20,01:05:24.000,263,10993652,13565,0,1695171923,13111.601221099998,106.30997339999885,53588.748720480005 2023-09-20,01:05:25.000,263,10993692,13605,0,1695171924,13111.655111579988,106.27472775000206,53588.748720480005 2023-09-20,01:05:26.000,263,10993679,13525,0,1695171925,13111.675320509989,106.20423645000119,53588.76269472 2023-09-20,01:05:27.000,263,10993714,13605,0,1695171926,13111.682056819998,106.1689908000044,53588.73474624 2023-09-20,01:05:28.000,263,10993696,13245,0,1695171927,13111.675320509989,106.13374515000032,53588.699810640006 2023-09-20,01:05:29.000,263,10993713,13445,0,1695171928,13111.715738369989,106.11259776000225,53588.699810640006 2023-09-20,01:05:30.000,263,10993688,13765,0,1695171929,13111.729210989994,106.06325384999946,53588.70679776 2023-09-20,01:05:31.000,263,10993720,13605,0,1695171930,13111.789837779994,106.02800820000266,53588.70679776 2023-09-20,01:05:32.000,263,10993669,13645,0,1695171931,13111.756156229989,106.00686081000458,53588.67186216001 2023-09-20,01:05:33.000,263,10993661,13565,0,1695171932,13111.789837779994,105.94341864000307,53588.6858364 2023-09-20,01:05:34.000,263,10993694,13405,0,1695171933,13111.87740980999,105.87997647000157,53588.73474624 2023-09-20,01:05:35.000,263,10993674,13565,0,1695171934,13111.93803659999,105.83768168999813,53588.74173336001 2023-09-20,01:05:36.000,263,10993730,13805,0,1695171935,13111.971718149995,105.8094851700007,53588.72077200001 2023-09-20,01:05:37.000,263,10993687,13805,0,1695171936,13111.95824552999,105.76014125999791,53588.65090080001 2023-09-20,01:05:38.000,263,10993702,13685,0,1695171937,13112.032344939995,105.70374822000304,53588.67186216001 2023-09-20,01:05:39.000,263,10993693,13725,0,1695171938,13112.133389589995,105.63325692000217,53588.71378488 2023-09-20,01:05:40.000,263,10993660,13805,0,1695171939,13112.18054375999,105.58391300999938,53588.72077200001 2023-09-20,01:05:41.000,263,10993698,13645,0,1695171940,13112.173807449995,105.52047083999787,53588.69282352001 2023-09-20,01:05:42.000,263,10993659,13485,0,1695171941,13112.22769793,105.464077800003,53588.6858364 2023-09-20,01:05:43.000,263,10993681,13765,0,1695171942,13112.28832472,105.40768476000085,53588.72077200001 2023-09-20,01:05:44.000,263,10993663,13885,0,1695171943,13112.32874258,105.3653899800047,53588.699810640006 2023-09-20,01:05:45.000,263,10993703,13765,0,1695171944,13112.32874258,105.30899694000254,53588.71378488 2023-09-20,01:05:46.000,263,10993692,13525,0,1695171945,13112.274852099996,105.23145651000232,53588.65788792 2023-09-20,01:05:47.000,263,10993681,13925,0,1695171946,13112.335478889996,105.18916172999889,53588.678849280004 2023-09-20,01:05:48.000,263,10993683,13765,0,1695171947,13112.369160440001,105.11162129999866,53588.72077200001 2023-09-20,01:05:49.000,263,10993677,13445,0,1695171948,13112.389369370001,105.08342478000122,53588.699810640006 2023-09-20,01:05:50.000,263,10993677,13405,0,1695171949,13112.402841989991,104.99883522000164,53588.7557076 2023-09-20,01:05:51.000,263,10993689,13525,0,1695171950,13112.423050919992,104.9706387000042,53588.73474624 2023-09-20,01:05:52.000,263,10993669,13565,0,1695171951,13112.375896749996,104.92129479000141,53588.69282352001 2023-09-20,01:05:53.000,263,10993636,13525,0,1695171952,13112.369160440001,104.9071965300027,53588.643913679996 2023-09-20,01:05:54.000,263,10993680,13885,0,1695171953,13112.409578300001,104.8578526199999,53588.67186216001 2023-09-20,01:05:55.000,263,10993691,13485,0,1695171954,13112.396105679996,104.85080349000054,53588.67186216001 2023-09-20,01:05:56.000,263,10993726,13485,0,1695171955,13112.342215199991,104.80145957999775,53588.60897808 2023-09-20,01:05:57.000,263,10993687,13445,0,1695171956,13112.362424129991,104.7239191500048,53588.67186216001 2023-09-20,01:05:58.000,263,10993681,13565,0,1695171957,13112.423050919992,104.66752611000265,53588.70679776 2023-09-20,01:05:59.000,263,10993670,13605,0,1695171958,13112.342215199991,104.61818219999986,53588.65090080001 2023-09-20,01:06:00.000,263,10993689,13405,0,1695171959,13112.389369370001,104.5124452500022,53588.699810640006 2023-09-20,01:06:01.000,263,10993728,13645,0,1695171960,13112.396105679996,104.47015046999877,53588.69282352001 2023-09-20,01:06:02.000,263,10993636,13685,0,1695171961,13112.335478889996,104.42080656000326,53588.63692656 2023-09-20,01:06:03.000,263,10993681,13965,0,1695171962,13112.348951510001,104.38556090999919,53588.56705536 2023-09-20,01:06:04.000,263,10993700,13445,0,1695171963,13112.301797339991,104.34326613000303,53588.581029600005 2023-09-20,01:06:05.000,263,10993674,13565,0,1695171964,13112.382633059991,104.28687309000088,53588.65788792 2023-09-20,01:06:06.000,263,10993685,13965,0,1695171965,13112.396105679996,104.23752917999809,53588.65788792 2023-09-20,01:06:07.000,263,10993711,13565,0,1695171966,13112.382633059991,104.23048004999873,53588.678849280004 2023-09-20,01:06:08.000,263,10993671,13605,0,1695171967,13112.30853365,104.14589048999915,53588.57404248001 2023-09-20,01:06:09.000,263,10993627,13485,0,1695171968,13112.28832472,104.13179223000043,53588.56006824 2023-09-20,01:06:10.000,263,10993659,13285,0,1695171969,13112.24117054999,104.08244832000491,53588.59500384 2023-09-20,01:06:11.000,263,10993718,13525,0,1695171970,13112.20075268999,104.03310441000212,53588.55308112001 2023-09-20,01:06:12.000,263,10993701,13645,0,1695171971,13112.234434239996,103.99785875999805,53588.51814552 2023-09-20,01:06:13.000,263,10993693,13485,0,1695171972,13112.26811579,103.98376049999933,53588.60199096001 2023-09-20,01:06:14.000,263,10993732,13845,0,1695171973,13112.22096161999,103.94146572000318,53588.59500384 2023-09-20,01:06:15.000,263,10993678,13685,0,1695171974,13112.24790686,103.86392529000295,53588.53910688 2023-09-20,01:06:16.000,263,10993651,13805,0,1695171975,13112.234434239996,103.82867963999888,53588.45526144001 2023-09-20,01:06:17.000,263,10993694,13765,0,1695171976,13112.28832472,103.77228660000401,53588.43430008001 2023-09-20,01:06:18.000,263,10993746,13565,0,1695171977,13112.32874258,103.7440900799993,53588.45526144001 2023-09-20,01:06:19.000,263,10993643,13765,0,1695171978,13112.396105679996,103.66654964999907,53588.45526144001 2023-09-20,01:06:20.000,263,10993686,13565,0,1695171979,13112.409578300001,103.66654964999907,53588.46923568 2023-09-20,01:06:21.000,263,10993672,13565,0,1695171980,13112.490414020001,103.6101566100042,53588.39936448 2023-09-20,01:06:22.000,263,10993733,13365,0,1695171981,13112.571249740002,103.5960583499982,53588.39936448 2023-09-20,01:06:23.000,263,10993676,13445,0,1695171982,13112.665558079992,103.58196008999948,53588.44827432 2023-09-20,01:06:24.000,263,10993639,13885,0,1695171983,13112.719448559998,103.56786183000077,53588.43430008001 2023-09-20,01:06:25.000,263,10993693,13565,0,1695171984,13112.780075349998,103.5608127000014,53588.462248560005 2023-09-20,01:06:26.000,263,10993672,13645,0,1695171985,13112.854174759988,103.55376357000205,53588.42731296 2023-09-20,01:06:27.000,263,10993681,13565,0,1695171986,13112.935010479989,103.54671444000269,53588.43430008001 2023-09-20,01:06:28.000,263,10993682,14005,0,1695171987,13113.09668191999,103.49032140000054,53588.46923568 2023-09-20,01:06:29.000,263,10993688,13765,0,1695171988,13113.18425395,103.48327227000118,53588.45526144001 2023-09-20,01:06:30.000,263,10993680,13645,0,1695171989,13113.372870629995,103.4621248800031,53588.511158400004 2023-09-20,01:06:31.000,263,10993706,13365,0,1695171990,13113.38634325,103.45507575000374,53588.50417128001 2023-09-20,01:06:32.000,263,10993681,13645,0,1695171991,13113.46044265999,103.44097748999775,53588.413338720005 2023-09-20,01:06:33.000,263,10993665,13605,0,1695171992,13113.669268270001,103.43392835999839,53588.532119760006 2023-09-20,01:06:34.000,263,10993691,13485,0,1695171993,13113.763576609992,103.44802662000438,53588.532119760006 2023-09-20,01:06:35.000,263,10993688,13405,0,1695171994,13113.803994469992,103.44097748999775,53588.532119760006 2023-09-20,01:06:36.000,263,10993663,13685,0,1695171995,13113.918511739997,103.40573184000095,53588.511158400004 2023-09-20,01:06:37.000,263,10993691,13565,0,1695171996,13114.059974249998,103.38458445000288,53588.581029600005 2023-09-20,01:06:38.000,263,10993667,13525,0,1695171997,13114.194700449989,103.39163358000224,53588.581029600005 2023-09-20,01:06:39.000,263,10993710,13605,0,1695171998,13114.248590929994,103.3493387999988,53588.65090080001 2023-09-20,01:06:40.000,263,10993694,13565,0,1695171999,13114.32269034,103.3634370600048,53588.60897808 2023-09-20,01:06:41.000,263,10993667,13685,0,1695172000,13114.38331713,103.33524054000009,53588.58801672 2023-09-20,01:06:42.000,263,10993668,13925,0,1695172001,13114.450680229995,103.3493387999988,53588.60897808 2023-09-20,01:06:43.000,263,10993688,13245,0,1695172002,13114.44394392,103.29999489000329,53588.62295232001 2023-09-20,01:06:44.000,263,10993674,13605,0,1695172003,13114.55846118999,103.28589663000457,53588.66487504 2023-09-20,01:06:45.000,263,10993697,13605,0,1695172004,13114.64603322,103.23655272000178,53588.72077200001 2023-09-20,01:06:46.000,263,10993704,13605,0,1695172005,13114.672978459996,103.22950359000242,53588.69282352001 2023-09-20,01:06:47.000,263,10993678,13485,0,1695172006,13114.693187389996,103.20130706999771,53588.60897808 2023-09-20,01:06:48.000,263,10993696,13725,0,1695172007,13114.753814179996,103.13786490000348,53588.65788792 2023-09-20,01:06:49.000,263,10993685,13605,0,1695172008,13114.800968349991,103.12376664000476,53588.748720480005 2023-09-20,01:06:50.000,263,10993712,13605,0,1695172009,13114.821177279991,103.08147186000133,53588.67186216001 2023-09-20,01:06:51.000,263,10993667,13245,0,1695172010,13114.827913590001,103.05327534000389,53588.643913679996 2023-09-20,01:06:52.000,263,10993704,13525,0,1695172011,13114.814440969996,103.01802968999982,53588.65090080001 2023-09-20,01:06:53.000,263,10993672,13485,0,1695172012,13114.915485619997,102.98278404000303,53588.73474624 2023-09-20,01:06:54.000,263,10993691,13605,0,1695172013,13114.949167170002,102.95458751999831,53588.7557076 2023-09-20,01:06:55.000,263,10993713,13845,0,1695172014,13115.003057649992,102.91229274000216,53588.77666896 2023-09-20,01:06:56.000,263,10993673,13565,0,1695172015,13114.962639789992,102.88409622000472,53588.748720480005 2023-09-20,01:06:57.000,263,10993675,13445,0,1695172016,13114.942430859992,102.85589970000001,53588.69282352001 2023-09-20,01:06:58.000,263,10993643,13645,0,1695172017,13114.969376100002,102.79950665999786,53588.70679776 2023-09-20,01:06:59.000,263,10993666,13405,0,1695172018,13114.976112409997,102.73606449000363,53588.74173336001 2023-09-20,01:07:00.000,263,10993683,13445,0,1695172019,13115.009793960002,102.74311362000299,53588.70679776 2023-09-20,01:07:01.000,263,10993685,13325,0,1695172020,13115.003057649992,102.70081883999956,53588.70679776 2023-09-20,01:07:02.000,263,10993685,13565,0,1695172021,13115.043475509992,102.63737666999805,53588.76968184001 2023-09-20,01:07:03.000,263,10993652,13605,0,1695172022,13115.097365989997,102.60213102000125,53588.79064320001 2023-09-20,01:07:04.000,263,10993675,13725,0,1695172023,13115.070420750002,102.60918015000061,53588.78365608 2023-09-20,01:07:05.000,263,10993699,13485,0,1695172024,13115.043475509992,102.55278710999846,53588.78365608 2023-09-20,01:07:06.000,263,10993735,13325,0,1695172025,13115.003057649992,102.55983623999782,53588.6858364 2023-09-20,01:07:07.000,263,10993694,13485,0,1695172026,13114.969376100002,102.5457379799991,53588.66487504 2023-09-20,01:07:08.000,263,10993721,13765,0,1695172027,13114.996321339997,102.56688537000446,53588.72775912 2023-09-20,01:07:09.000,263,10993697,13245,0,1695172028,13114.969376100002,102.46819754999888,53588.72077200001 2023-09-20,01:07:10.000,263,10993704,13605,0,1695172029,13114.969376100002,102.48934494000423,53588.72775912 2023-09-20,01:07:11.000,263,10993659,13605,0,1695172030,13114.942430859992,102.48934494000423,53588.74173336001 2023-09-20,01:07:12.000,263,10993692,13685,0,1695172031,13114.807704660001,102.48229581000487,53588.60199096001 2023-09-20,01:07:13.000,263,10993674,13485,0,1695172032,13114.794232039996,102.411804510004,53588.63692656 2023-09-20,01:07:14.000,263,10993676,13605,0,1695172033,13114.713396319996,102.44000103000144,53588.56006824 2023-09-20,01:07:15.000,263,10993682,13605,0,1695172034,13114.713396319996,102.411804510004,53588.52513264001 2023-09-20,01:07:16.000,263,10993664,13605,0,1695172035,13114.59887904999,102.38360798999929,53588.51814552 2023-09-20,01:07:17.000,263,10993692,13485,0,1695172036,13114.61908797999,102.36950973000057,53588.52513264001 2023-09-20,01:07:18.000,263,10993670,13565,0,1695172037,13114.551724879995,102.3483623400025,53588.49718416 2023-09-20,01:07:19.000,263,10993691,13565,0,1695172038,13114.511307019995,102.32016581999778,53588.44827432 2023-09-20,01:07:20.000,263,10993692,13445,0,1695172039,13114.42373499,102.29196930000035,53588.39237736 2023-09-20,01:07:21.000,263,10993646,13365,0,1695172040,13114.35637188999,102.30606755999906,53588.364428880006 2023-09-20,01:07:22.000,263,10993688,13565,0,1695172041,13114.282272479999,102.32016581999778,53588.32949328 2023-09-20,01:07:23.000,263,10993694,13805,0,1695172042,13114.208173069994,102.29196930000035,53588.25962208 2023-09-20,01:07:24.000,263,10993674,13485,0,1695172043,13114.120601039998,102.2990184299997,53588.2316736 2023-09-20,01:07:25.000,263,10993750,13685,0,1695172044,13114.187964139994,102.24967452000419,53588.245647840005 2023-09-20,01:07:26.000,263,10993679,13685,0,1695172045,13114.113864729989,102.24967452000419,53588.196738000006 2023-09-20,01:07:27.000,263,10993706,13765,0,1695172046,13114.100392109998,102.26377278000291,53588.22468648 2023-09-20,01:07:28.000,263,10993701,13405,0,1695172047,13114.006083769993,102.24967452000419,53588.140841039996 2023-09-20,01:07:29.000,263,10993713,13725,0,1695172048,13113.999347459998,102.17213409000396,53588.0919312 2023-09-20,01:07:30.000,263,10993716,13565,0,1695172049,13113.918511739997,102.21442887000012,53588.05000848001 2023-09-20,01:07:31.000,263,10993661,13765,0,1695172050,13113.871357570002,102.15098669999861,53587.89629184 2023-09-20,01:07:32.000,263,10993710,14085,0,1695172051,13113.817467089997,102.1368884399999,53587.88930472 2023-09-20,01:07:33.000,263,10993699,13525,0,1695172052,13113.871357570002,102.10869192000246,53587.90327896001 2023-09-20,01:07:34.000,263,10993624,13685,0,1695172053,13113.884830189992,102.05934800999967,53587.88930472 2023-09-20,01:07:35.000,263,10993669,13365,0,1695172054,13113.891566500002,102.04524975000095,53587.85436912001 2023-09-20,01:07:36.000,263,10993746,13605,0,1695172055,13113.810730780002,102.04524975000095,53587.71462672001 2023-09-20,01:07:37.000,263,10993668,13525,0,1695172056,13113.830939710002,102.03115149000223,53587.68667824001 2023-09-20,01:07:38.000,263,10993643,13485,0,1695172057,13113.817467089997,102.03115149000223,53587.67969112 2023-09-20,01:07:39.000,263,10993698,13645,0,1695172058,13113.837676019997,102.01000410000415,53587.63078128 2023-09-20,01:07:40.000,263,10993685,13605,0,1695172059,13113.810730780002,102.0029549700048,53587.59584568001 2023-09-20,01:07:41.000,263,10993671,13325,0,1695172060,13113.824203399992,102.02410236000287,53587.53994872 2023-09-20,01:07:42.000,263,10993675,13245,0,1695172061,13113.837676019997,102.03115149000223,53587.470077519996 2023-09-20,01:07:43.000,263,10993699,13565,0,1695172062,13113.871357570002,102.01705323000351,53587.47706464001 2023-09-20,01:07:44.000,263,10993667,13845,0,1695172063,13113.837676019997,102.02410236000287,53587.44212904 2023-09-20,01:07:45.000,263,10993665,13445,0,1695172064,13113.830939710002,102.05934800999967,53587.33033512001 2023-09-20,01:07:46.000,263,10993655,13765,0,1695172065,13113.810730780002,102.06639713999903,53587.27443816 2023-09-20,01:07:47.000,263,10993679,13445,0,1695172066,13113.844412329992,102.1016427900031,53587.19757984 2023-09-20,01:07:48.000,263,10993739,13605,0,1695172067,13113.851148640002,102.11574105000182,53587.2185412 2023-09-20,01:07:49.000,263,10993741,13725,0,1695172068,13113.965665909993,102.12279018000118,53587.2534768 2023-09-20,01:07:50.000,263,10993730,13605,0,1695172069,13113.931984360002,102.12983931000053,53587.19757984 2023-09-20,01:07:51.000,263,10993723,13445,0,1695172070,13113.979138529998,102.1368884399999,53587.16264424001 2023-09-20,01:07:52.000,263,10993728,13685,0,1695172071,13113.925248049993,102.17213409000396,53587.10674728 2023-09-20,01:07:53.000,263,10993701,13405,0,1695172072,13113.925248049993,102.17213409000396,53587.022901840006 2023-09-20,01:07:54.000,263,10993705,13645,0,1695172073,13113.878093879997,102.24967452000419,53586.98097912 2023-09-20,01:07:55.000,263,10993665,13525,0,1695172074,13113.925248049993,102.2003306100014,53586.953030640005 2023-09-20,01:07:56.000,263,10993675,13285,0,1695172075,13113.952193290002,102.24967452000419,53586.99495336001 2023-09-20,01:07:57.000,263,10993707,13485,0,1695172076,13113.945456979993,102.25672365000355,53586.91110792 2023-09-20,01:07:58.000,263,10993706,13765,0,1695172077,13113.992611150003,102.2355762599982,53586.93206928 2023-09-20,01:07:59.000,263,10993695,13565,0,1695172078,13114.006083769993,102.24262539000483,53586.86219808 2023-09-20,01:08:00.000,263,10993711,13845,0,1695172079,13114.012820079988,102.24262539000483,53586.855210960006 2023-09-20,01:08:01.000,263,10993739,13765,0,1695172080,13113.985874839993,102.22852712999884,53586.79232688 2023-09-20,01:08:02.000,263,10993717,13405,0,1695172081,13113.918511739997,102.22852712999884,53586.65957160001 2023-09-20,01:08:03.000,263,10993708,13485,0,1695172082,13113.864621259992,102.24262539000483,53586.65258448 2023-09-20,01:08:04.000,263,10993746,13605,0,1695172083,13113.851148640002,102.24967452000419,53586.64559736 2023-09-20,01:08:05.000,263,10993665,13725,0,1695172084,13113.851148640002,102.27082191000227,53586.687520080006 2023-09-20,01:08:06.000,263,10993683,13565,0,1695172085,13113.797258159997,102.22852712999884,53586.59668752 2023-09-20,01:08:07.000,263,10993741,13205,0,1695172086,13113.770312920002,102.22852712999884,53586.58970040001 2023-09-20,01:08:08.000,263,10993724,13605,0,1695172087,13113.770312920002,102.17918322000332,53586.568739040005 2023-09-20,01:08:09.000,263,10993705,13645,0,1695172088,13113.750103990002,102.14393756999925,53586.50585496 2023-09-20,01:08:10.000,263,10993677,13405,0,1695172089,13113.622114099991,102.1650849600046,53586.4848936 2023-09-20,01:08:11.000,263,10993728,13685,0,1695172090,13113.561487309991,102.15098669999861,53586.40803528 2023-09-20,01:08:12.000,263,10993709,13405,0,1695172091,13113.494124209996,102.1368884399999,53586.39406104001 2023-09-20,01:08:13.000,263,10993693,13405,0,1695172092,13113.514333139996,102.09459366000374,53586.39406104001 2023-09-20,01:08:14.000,263,10993665,13725,0,1695172093,13113.42676111,102.06639713999903,53586.35912544 2023-09-20,01:08:15.000,263,10993733,13845,0,1695172094,13113.35939800999,102.08754453000438,53586.27528000001 2023-09-20,01:08:16.000,263,10993706,13565,0,1695172095,13113.26508967,102.03820062000159,53586.21239592 2023-09-20,01:08:17.000,263,10993714,13405,0,1695172096,13113.211199189995,102.01000410000415,53586.15649896001 2023-09-20,01:08:18.000,263,10993721,13605,0,1695172097,13113.20446288,102.02410236000287,53586.12855048001 2023-09-20,01:08:19.000,263,10993696,13565,0,1695172098,13113.09668191999,102.0029549700048,53586.065666400005 2023-09-20,01:08:20.000,263,10993673,13525,0,1695172099,13113.069736679994,102.01000410000415,53585.995795200004 2023-09-20,01:08:21.000,263,10993663,13445,0,1695172100,13113.03605512999,101.9888567099988,53585.93989824001 2023-09-20,01:08:22.000,263,10993720,13445,0,1695172101,13113.002373579999,101.94656193000264,53585.91194976 2023-09-20,01:08:23.000,263,10993712,13525,0,1695172102,13112.975428339989,101.92541454000457,53585.90496264 2023-09-20,01:08:24.000,263,10993720,13365,0,1695172103,13112.941746789998,101.87607063000178,53585.81413008 2023-09-20,01:08:25.000,263,10993715,13405,0,1695172104,13112.928274169994,101.84787411000434,53585.75823312 2023-09-20,01:08:26.000,263,10993700,13565,0,1695172105,13112.874383689988,101.79148107000219,53585.74425888 2023-09-20,01:08:27.000,263,10993669,13805,0,1695172106,13112.847438449993,101.79148107000219,53585.66740056 2023-09-20,01:08:28.000,263,10993702,13565,0,1695172107,13112.854174759988,101.75623541999812,53585.6464392 2023-09-20,01:08:29.000,263,10993658,13485,0,1695172108,13112.881119999998,101.7421371599994,53585.63945208 2023-09-20,01:08:30.000,263,10993701,13645,0,1695172109,13112.833965829988,101.72098977000132,53585.58355512001 2023-09-20,01:08:31.000,263,10993679,13645,0,1695172110,13112.854174759988,101.66459672999918,53585.52067104 2023-09-20,01:08:32.000,263,10993695,13805,0,1695172111,13112.773339040003,101.6786949899979,53585.394902880005 2023-09-20,01:08:33.000,263,10993723,13765,0,1695172112,13112.820493209998,101.65754759999982,53585.40189 2023-09-20,01:08:34.000,263,10993707,13405,0,1695172113,13112.820493209998,101.62935108000238,53585.38791576001 2023-09-20,01:08:35.000,263,10993699,13565,0,1695172114,13112.807020589993,101.59410542999831,53585.30407032 2023-09-20,01:08:36.000,263,10993748,13405,0,1695172115,13112.807020589993,101.6082036900043,53585.29708320001 2023-09-20,01:08:37.000,263,10993681,13525,0,1695172116,13112.847438449993,101.57295804000023,53585.30407032 2023-09-20,01:08:38.000,263,10993693,13405,0,1695172117,13112.901328929998,101.53771239000343,53585.30407032 2023-09-20,01:08:39.000,263,10993718,13565,0,1695172118,13112.928274169994,101.58000716999959,53585.276121840005 2023-09-20,01:08:40.000,263,10993665,13285,0,1695172119,13112.901328929998,101.55181065000215,53585.24118624 2023-09-20,01:08:41.000,263,10993688,13565,0,1695172120,13112.860911069998,101.53066326000408,53585.11541808 2023-09-20,01:08:42.000,263,10993682,13405,0,1695172121,13112.860911069998,101.50951586999872,53585.10144384001 2023-09-20,01:08:43.000,263,10993702,13845,0,1695172122,13112.914801549989,101.48836848000064,53585.09445672 2023-09-20,01:08:44.000,263,10993687,13405,0,1695172123,13112.982164649999,101.4319754399985,53585.0874696 2023-09-20,01:08:45.000,263,10993695,13645,0,1695172124,13113.05626405999,101.46722109000257,53585.0874696 2023-09-20,01:08:46.000,263,10993713,13405,0,1695172125,13113.063000369999,101.43902456999785,53585.03157264001 2023-09-20,01:08:47.000,263,10993704,13605,0,1695172126,13113.09668191999,101.40377892000106,53584.97567568 2023-09-20,01:08:48.000,263,10993740,13685,0,1695172127,13113.17751763999,101.36853327000426,53585.010611280006 2023-09-20,01:08:49.000,263,10993711,13365,0,1695172128,13113.17751763999,101.34033674999955,53584.940740080005 2023-09-20,01:08:50.000,263,10993661,13765,0,1695172129,13113.22467181,101.3614841400049,53584.9477272 2023-09-20,01:08:51.000,263,10993679,13685,0,1695172130,13113.251617049995,101.31918936000147,53584.90580448 2023-09-20,01:08:52.000,263,10993732,13845,0,1695172131,13113.27856228999,101.28394371000468,53584.891830240005 2023-09-20,01:08:53.000,263,10993673,13525,0,1695172132,13113.433497419996,101.27689457999804,53584.96170144001 2023-09-20,01:08:54.000,263,10993694,13405,0,1695172133,13113.42676111,101.26984544999868,53584.92676584 2023-09-20,01:08:55.000,263,10993651,13645,0,1695172134,13113.44697004,101.23459980000189,53584.877856 2023-09-20,01:08:56.000,263,10993731,13485,0,1695172135,13113.46717897,101.17115763000038,53584.8079848 2023-09-20,01:08:57.000,263,10993686,13845,0,1695172136,13113.50759683,101.16410850000102,53584.842920400006 2023-09-20,01:08:58.000,263,10993680,13645,0,1695172137,13113.541278379991,101.13591198000358,53584.821959040004 2023-09-20,01:08:59.000,263,10993686,13485,0,1695172138,13113.601905169991,101.10066632999951,53584.82894616 2023-09-20,01:09:00.000,263,10993734,13445,0,1695172139,13113.649059340001,101.07246981000208,53584.90580448 2023-09-20,01:09:01.000,263,10993707,13565,0,1695172140,13113.689477200001,101.051322420004,53584.842920400006 2023-09-20,01:09:02.000,263,10993683,13405,0,1695172141,13113.750103990002,101.01607676999993,53584.83593328001 2023-09-20,01:09:03.000,263,10993693,13525,0,1695172142,13113.803994469992,101.00197851000121,53584.85689464 2023-09-20,01:09:04.000,263,10993723,13605,0,1695172143,13113.844412329992,100.97378199000377,53584.842920400006 2023-09-20,01:09:05.000,263,10993691,13405,0,1695172144,13113.878093879997,100.97378199000377,53584.87086888 2023-09-20,01:09:06.000,263,10993756,13605,0,1695172145,13113.911775430002,100.95968372999778,53584.821959040004 2023-09-20,01:09:07.000,263,10993700,13645,0,1695172146,13113.931984360002,100.9385363399997,53584.83593328001 2023-09-20,01:09:08.000,263,10993674,13885,0,1695172147,13114.006083769993,100.93148721000034,53584.82894616 2023-09-20,01:09:09.000,263,10993684,14045,0,1695172148,13114.066710559993,100.91033982000226,53584.821959040004 2023-09-20,01:09:10.000,263,10993722,13485,0,1695172149,13114.134073659989,100.91033982000226,53584.86388176001 2023-09-20,01:09:11.000,263,10993698,13445,0,1695172150,13114.201436759999,100.9032906900029,53584.87086888 2023-09-20,01:09:12.000,263,10993743,13525,0,1695172151,13114.161018899998,100.88919243000419,53584.83593328001 2023-09-20,01:09:13.000,263,10993662,13325,0,1695172152,13114.208173069994,100.89624156000355,53584.85689464 2023-09-20,01:09:14.000,263,10993699,13245,0,1695172153,13114.235118309989,100.87509416999819,53584.86388176001 2023-09-20,01:09:15.000,263,10993633,13725,0,1695172154,13114.289008789994,100.88919243000419,53584.92676584 2023-09-20,01:09:16.000,263,10993657,13805,0,1695172155,13114.32269034,100.89624156000355,53584.821959040004 2023-09-20,01:09:17.000,263,10993679,13525,0,1695172156,13114.369844509994,100.85394678000011,53584.88484312001 2023-09-20,01:09:18.000,263,10993703,13685,0,1695172157,13114.44394392,100.8398485200014,53584.87086888 2023-09-20,01:09:19.000,263,10993703,13765,0,1695172158,13114.46415285,100.8398485200014,53584.90580448 2023-09-20,01:09:20.000,263,10993751,13805,0,1695172159,13114.47762546999,100.87509416999819,53584.842920400006 2023-09-20,01:09:21.000,263,10993702,13565,0,1695172160,13114.511307019995,100.84689765000076,53584.85689464 2023-09-20,01:09:22.000,263,10993662,13365,0,1695172161,13114.49783439999,100.84689765000076,53584.78702344001 2023-09-20,01:09:23.000,263,10993688,13725,0,1695172162,13114.5651975,100.8046028700046,53584.81497192001 2023-09-20,01:09:24.000,263,10993693,13565,0,1695172163,13114.62582429,100.81165200000396,53584.86388176001 2023-09-20,01:09:25.000,263,10993722,13645,0,1695172164,13114.720132629991,100.81165200000396,53584.85689464 2023-09-20,01:09:26.000,263,10993693,13685,0,1695172165,13114.774023109996,100.81870113000332,53584.86388176001 2023-09-20,01:09:27.000,263,10993735,13445,0,1695172166,13114.807704660001,100.7905046099986,53584.80099768 2023-09-20,01:09:28.000,263,10993723,13445,0,1695172167,13114.814440969996,100.81165200000396,53584.7381136 2023-09-20,01:09:29.000,263,10993724,13445,0,1695172168,13114.908749310001,100.81165200000396,53584.78702344001 2023-09-20,01:09:30.000,263,10993670,13565,0,1695172169,13114.969376100002,100.76935722000053,53584.76606208001 2023-09-20,01:09:31.000,263,10993716,13845,0,1695172170,13114.976112409997,100.75525896000181,53584.7381136 2023-09-20,01:09:32.000,263,10993697,13765,0,1695172171,13115.063684439992,100.7905046099986,53584.78702344001 2023-09-20,01:09:33.000,263,10993663,13365,0,1695172172,13115.205146949993,100.77640634999989,53584.84990752 2023-09-20,01:09:34.000,263,10993681,13765,0,1695172173,13115.218619569998,100.76230809000117,53584.84990752 2023-09-20,01:09:35.000,263,10993665,13805,0,1695172174,13115.292718979988,100.76230809000117,53584.90580448 2023-09-20,01:09:36.000,263,10993722,13565,0,1695172175,13115.279246359998,100.72706244000437,53584.79401056001 2023-09-20,01:09:37.000,263,10993691,13645,0,1695172176,13115.353345769989,100.69886591999966,53584.79401056001 2023-09-20,01:09:38.000,263,10993672,13845,0,1695172177,13115.387027319994,100.68476766000094,53584.8079848 2023-09-20,01:09:39.000,263,10993708,13645,0,1695172178,13115.420708869999,100.6565711400035,53584.75208784 2023-09-20,01:09:40.000,263,10993745,13645,0,1695172179,13115.49480827999,100.66362027000287,53584.8079848 2023-09-20,01:09:41.000,263,10993672,13765,0,1695172180,13115.51501720999,100.6283746199988,53584.8079848 2023-09-20,01:09:42.000,263,10993715,13565,0,1695172181,13115.53522613999,100.58607984000264,53584.78003632 2023-09-20,01:09:43.000,263,10993688,13365,0,1695172182,13115.62279817,100.54378505999921,53584.88484312001 2023-09-20,01:09:44.000,263,10993670,13725,0,1695172183,13115.609325549995,100.45919549999962,53584.80099768 2023-09-20,01:09:45.000,263,10993663,13725,0,1695172184,13115.609325549995,100.41690072000347,53584.80099768 2023-09-20,01:09:46.000,263,10993713,13765,0,1695172185,13115.589116619994,100.3816550699994,53584.773049200005 2023-09-20,01:09:47.000,263,10993688,13325,0,1695172186,13115.58238031,100.29001638000045,53584.73112648 2023-09-20,01:09:48.000,263,10993663,13445,0,1695172187,13115.6430071,100.22657420999894,53584.82894616 2023-09-20,01:09:49.000,263,10993683,13525,0,1695172188,13115.649743409995,100.17018117000407,53584.85689464 2023-09-20,01:09:50.000,263,10993693,13645,0,1695172189,13115.690161269995,100.11378813000192,53584.8079848 2023-09-20,01:09:51.000,263,10993727,13765,0,1695172190,13115.710370199995,100.09264074000384,53584.83593328001 2023-09-20,01:09:52.000,263,10993722,13445,0,1695172191,13115.629534479995,100.00805118000426,53584.773049200005 2023-09-20,01:09:53.000,263,10993731,13365,0,1695172192,13115.65647971999,99.94460901000275,53584.82894616 2023-09-20,01:09:54.000,263,10993663,13645,0,1695172193,13115.68342496,99.90231422999932,53584.84990752 2023-09-20,01:09:55.000,263,10993708,13765,0,1695172194,13115.72384282,99.87411771000188,53584.877856 2023-09-20,01:09:56.000,263,10993722,13485,0,1695172195,13115.70363389,99.81067554000037,53584.78702344001 2023-09-20,01:09:57.000,263,10993709,13605,0,1695172196,13115.791205919995,99.74018423999951,53584.78003632 2023-09-20,01:09:58.000,263,10993715,13685,0,1695172197,13115.83836008999,99.66969293999864,53584.88484312001 2023-09-20,01:09:59.000,263,10993707,13565,0,1695172198,13115.88551426,99.63444729000184,53584.82894616 2023-09-20,01:10:00.000,263,10993692,13605,0,1695172199,13115.90572319,99.54985773000226,53584.84990752 2023-09-20,01:10:01.000,263,10993692,13285,0,1695172200,13115.94614105,99.50756294999883,53584.891830240005 2023-09-20,01:10:02.000,263,10993696,13525,0,1695172201,13115.979822599991,99.45821904000331,53584.78702344001 2023-09-20,01:10:03.000,263,10993695,13565,0,1695172202,13115.993295219996,99.3947768700018,53584.821959040004 2023-09-20,01:10:04.000,263,10993695,13525,0,1695172203,13116.006767840001,99.3947768700018,53584.8079848 2023-09-20,01:10:05.000,263,10993694,13525,0,1695172204,13116.202120829992,99.35248208999838,53584.93375296001 2023-09-20,01:10:06.000,263,10993712,13805,0,1695172205,13116.222329759992,99.30313818000286,53584.93375296001 2023-09-20,01:10:07.000,263,10993707,13605,0,1695172206,13116.336847029997,99.28199079000478,53585.00362416001 2023-09-20,01:10:08.000,263,10993709,13525,0,1695172207,13116.363792269993,99.26789252999879,53584.87086888 2023-09-20,01:10:09.000,263,10993760,13605,0,1695172208,13116.410946440003,99.19740122999792,53584.98266280001 2023-09-20,01:10:10.000,263,10993700,13605,0,1695172209,13116.518727399998,99.19740122999792,53585.0175984 2023-09-20,01:10:11.000,263,10993689,13445,0,1695172210,13116.552408949989,99.19035209999856,53584.9477272 2023-09-20,01:10:12.000,263,10993707,13525,0,1695172211,13116.646717289994,99.16920471000049,53584.99663704 2023-09-20,01:10:13.000,263,10993726,13405,0,1695172212,13116.76123456,99.13395906000369,53585.00362416001 2023-09-20,01:10:14.000,263,10993684,13445,0,1695172213,13116.889224449995,99.11281166999834,53585.12240520001 2023-09-20,01:10:15.000,263,10993685,13645,0,1695172214,13116.990269099995,99.09166428000026,53585.14336656 2023-09-20,01:10:16.000,263,10993706,13605,0,1695172215,13117.030686959995,99.07051689000218,53585.06650824 2023-09-20,01:10:17.000,263,10993675,13765,0,1695172216,13117.07784112999,99.07051689000218,53585.08048248001 2023-09-20,01:10:18.000,263,10993707,13445,0,1695172217,13117.138467919991,99.06346776000282,53585.11541808 2023-09-20,01:10:19.000,263,10993715,13685,0,1695172218,13117.178885779991,99.09871340999962,53585.09445672 2023-09-20,01:10:20.000,263,10993693,13365,0,1695172219,13117.300139359992,99.07051689000218,53585.19926352001 2023-09-20,01:10:21.000,263,10993660,13685,0,1695172220,13117.333820909997,99.07051689000218,53585.178302160006 2023-09-20,01:10:22.000,263,10993683,13485,0,1695172221,13117.380975079992,99.04232037000475,53585.227212000005 2023-09-20,01:10:23.000,263,10993719,13765,0,1695172222,13117.488756040002,99.04232037000475,53585.29009608001 2023-09-20,01:10:24.000,263,10993713,13325,0,1695172223,13117.522437589992,99.02117297999939,53585.30407032 2023-09-20,01:10:25.000,263,10993685,13565,0,1695172224,13117.549382830002,99.02822210999875,53585.30407032 2023-09-20,01:10:26.000,263,10993664,13325,0,1695172225,13117.535910209997,99.07051689000218,53585.31804456001 2023-09-20,01:10:27.000,263,10993695,13285,0,1695172226,13117.562855449993,99.06346776000282,53585.31804456001 2023-09-20,01:10:28.000,263,10993704,13645,0,1695172227,13117.589800690002,99.06346776000282,53585.35996728 2023-09-20,01:10:29.000,263,10993751,13405,0,1695172228,13117.643691169993,99.07051689000218,53585.41586424001 2023-09-20,01:10:30.000,263,10993690,13445,0,1695172229,13117.636954859998,99.05641863000346,53585.43682560001 2023-09-20,01:10:31.000,263,10993712,13565,0,1695172230,13117.589800690002,99.02822210999875,53585.42285136 2023-09-20,01:10:32.000,263,10993739,13725,0,1695172231,13117.623482239993,99.05641863000346,53585.43682560001 2023-09-20,01:10:33.000,263,10993658,13485,0,1695172232,13117.623482239993,99.02822210999875,53585.43682560001 2023-09-20,01:10:34.000,263,10993727,13725,0,1695172233,13117.603273309993,99.04232037000475,53585.40887712 2023-09-20,01:10:35.000,263,10993710,13365,0,1695172234,13117.623482239993,99.07756602000154,53585.4717612 2023-09-20,01:10:36.000,263,10993698,13605,0,1695172235,13117.569591760002,99.1198607999977,53585.443812720005 2023-09-20,01:10:37.000,263,10993721,13645,0,1695172236,13117.583064379993,99.0846151500009,53585.40887712 2023-09-20,01:10:38.000,263,10993719,13565,0,1695172237,13117.576328069998,99.07756602000154,53585.48573544001 2023-09-20,01:10:39.000,263,10993709,13725,0,1695172238,13117.556119139997,99.07756602000154,53585.54861952 2023-09-20,01:10:40.000,263,10993719,13605,0,1695172239,13117.522437589992,99.0846151500009,53585.53464528001 2023-09-20,01:10:41.000,263,10993707,13285,0,1695172240,13117.455074489997,99.04232037000475,53585.50669680001 2023-09-20,01:10:42.000,263,10993712,13525,0,1695172241,13117.414656629997,99.09166428000026,53585.38791576001 2023-09-20,01:10:43.000,263,10993726,13525,0,1695172242,13117.347293530001,99.0493695000041,53585.42983848 2023-09-20,01:10:44.000,263,10993705,13725,0,1695172243,13117.354029839997,99.06346776000282,53585.45778696001 2023-09-20,01:10:45.000,263,10993697,13605,0,1695172244,13117.340557219992,99.0493695000041,53585.49970968 2023-09-20,01:10:46.000,263,10993688,13845,0,1695172245,13117.232776259996,99.0493695000041,53585.43682560001 2023-09-20,01:10:47.000,263,10993728,13445,0,1695172246,13117.131731609996,99.0846151500009,53585.38092864 2023-09-20,01:10:48.000,263,10993675,13445,0,1695172247,13117.091313749996,99.0493695000041,53585.41586424001 2023-09-20,01:10:49.000,263,10993707,13245,0,1695172248,13116.93637861999,99.07051689000218,53585.345993040006 2023-09-20,01:10:50.000,263,10993661,13565,0,1695172249,13116.889224449995,99.06346776000282,53585.3320188 2023-09-20,01:10:51.000,263,10993746,13885,0,1695172250,13116.727553009994,99.05641863000346,53585.31105744 2023-09-20,01:10:52.000,263,10993702,13925,0,1695172251,13116.646717289994,99.0846151500009,53585.325031680004 2023-09-20,01:10:53.000,263,10993695,13805,0,1695172252,13116.478309539998,99.06346776000282,53585.36695440001 2023-09-20,01:10:54.000,263,10993705,13685,0,1695172253,13116.410946440003,99.03527123999811,53585.38092864 2023-09-20,01:10:55.000,263,10993719,13565,0,1695172254,13116.256011309997,99.02117297999939,53585.36695440001 2023-09-20,01:10:56.000,263,10993706,13525,0,1695172255,13116.060658319991,99.00002559000131,53585.19926352001 2023-09-20,01:10:57.000,263,10993730,13485,0,1695172256,13115.87877794999,99.00002559000131,53585.1922764 2023-09-20,01:10:58.000,263,10993678,13925,0,1695172257,13115.74405175,99.00707472000067,53585.26913472001 2023-09-20,01:10:59.000,263,10993694,13565,0,1695172258,13115.55543506999,98.9859273300026,53585.1922764 2023-09-20,01:11:00.000,263,10993663,13565,0,1695172259,13115.380291009998,98.95068167999852,53585.14336656 2023-09-20,01:11:01.000,263,10993685,13885,0,1695172260,13115.137783849998,98.90838690000237,53585.10144384001 2023-09-20,01:11:02.000,263,10993712,13325,0,1695172261,13115.009793960002,98.84494473000086,53585.010611280006 2023-09-20,01:11:03.000,263,10993705,13525,0,1695172262,13114.888540380001,98.8378956000015,53585.03157264001 2023-09-20,01:11:04.000,263,10993690,13365,0,1695172263,13114.68645108,98.7392077800032,53584.97567568 2023-09-20,01:11:05.000,263,10993698,13605,0,1695172264,13114.51804332999,98.67576561000169,53584.940740080005 2023-09-20,01:11:06.000,263,10993705,13645,0,1695172265,13114.309217719994,98.59822518000146,53584.79401056001 2023-09-20,01:11:07.000,263,10993707,13485,0,1695172266,13114.147546279994,98.52068475000124,53584.73112648 2023-09-20,01:11:08.000,263,10993716,13565,0,1695172267,13114.026292699993,98.41494780000357,53584.724139360005 2023-09-20,01:11:09.000,263,10993702,13565,0,1695172268,13113.905039119993,98.33035824000399,53584.773049200005 2023-09-20,01:11:10.000,263,10993708,13445,0,1695172269,13113.790521850002,98.21757215999969,53584.654268160004 2023-09-20,01:11:11.000,263,10993713,13765,0,1695172270,13113.635586719996,98.17527738000354,53584.57042272 2023-09-20,01:11:12.000,263,10993733,13485,0,1695172271,13113.46717897,98.0695404299986,53584.47260304 2023-09-20,01:11:13.000,263,10993665,13405,0,1695172272,13113.32571646,97.97790173999965,53584.4236932 2023-09-20,01:11:14.000,263,10993737,13565,0,1695172273,13113.23814442999,97.90036130999943,53584.40273184 2023-09-20,01:11:15.000,263,10993703,13485,0,1695172274,13113.11689084999,97.80167349000112,53584.31189928001 2023-09-20,01:11:16.000,263,10993692,13645,0,1695172275,13113.029318819994,97.73823131999961,53584.26298944001 2023-09-20,01:11:17.000,263,10993755,13405,0,1695172276,13112.955219409989,97.6747891499981,53584.23504096 2023-09-20,01:11:18.000,263,10993678,13405,0,1695172277,13112.901328929998,97.5761013299998,53584.14420840001 2023-09-20,01:11:19.000,263,10993735,13565,0,1695172278,13112.840702139998,97.51970828999765,53584.179144 2023-09-20,01:11:20.000,263,10993734,13525,0,1695172279,13112.746393799993,97.43511872999807,53584.09529856001 2023-09-20,01:11:21.000,263,10993665,13845,0,1695172280,13112.692503320002,97.36462743000448,53584.04638872001 2023-09-20,01:11:22.000,263,10993709,13725,0,1695172281,13112.631876530002,97.32233265000104,53583.9695304 2023-09-20,01:11:23.000,263,10993680,13605,0,1695172282,13112.631876530002,97.28708700000425,53583.934594800005 2023-09-20,01:11:24.000,263,10993689,13365,0,1695172283,13112.645349149992,97.2306939600021,53583.94158192 2023-09-20,01:11:25.000,263,10993722,13565,0,1695172284,13112.645349149992,97.16725179000059,53583.94158192 2023-09-20,01:11:26.000,263,10993685,13205,0,1695172285,13112.618403909997,97.09676048999972,53583.85074936 2023-09-20,01:11:27.000,263,10993681,13565,0,1695172286,13112.604931289992,97.06151484000293,53583.82978800001 2023-09-20,01:11:28.000,263,10993711,13925,0,1695172287,13112.638612839997,97.02626918999886,53583.7948524 2023-09-20,01:11:29.000,263,10993712,13565,0,1695172288,13112.591458670002,96.96282702000462,53583.73895544001 2023-09-20,01:11:30.000,263,10993655,13245,0,1695172289,13112.598194979997,96.93463049999991,53583.67607136 2023-09-20,01:11:31.000,263,10993705,13645,0,1695172290,13112.584722359992,96.89233572000376,53583.62716152 2023-09-20,01:11:32.000,263,10993689,13445,0,1695172291,13112.557777119997,96.87823745999776,53583.57825168 2023-09-20,01:11:33.000,263,10993710,13565,0,1695172292,13112.591458670002,96.84299181000097,53583.61318728001 2023-09-20,01:11:34.000,263,10993708,13565,0,1695172293,13112.611667600002,96.80774616000417,53583.57825168 2023-09-20,01:11:35.000,263,10993699,13525,0,1695172294,13112.611667600002,96.75135312000202,53583.57126456001 2023-09-20,01:11:36.000,263,10993669,13445,0,1695172295,13112.551040810002,96.72315660000459,53583.452483520006 2023-09-20,01:11:37.000,263,10993698,13245,0,1695172296,13112.544304499992,96.70200920999923,53583.45947064 2023-09-20,01:11:38.000,263,10993731,13445,0,1695172297,13112.551040810002,96.63151790999837,53583.48741912 2023-09-20,01:11:39.000,263,10993687,13805,0,1695172298,13112.544304499992,96.58922313000221,53583.43850928 2023-09-20,01:11:40.000,263,10993724,13445,0,1695172299,13112.530831880002,96.51873183000134,53583.36165096 2023-09-20,01:11:41.000,263,10993656,13565,0,1695172300,13112.476941399997,96.45528965999983,53583.36165096 2023-09-20,01:11:42.000,263,10993683,13565,0,1695172301,13112.503886639992,96.44119140000112,53583.36863808 2023-09-20,01:11:43.000,263,10993699,13525,0,1695172302,13112.537568189997,96.41299488000368,53583.39658656 2023-09-20,01:11:44.000,263,10993702,13245,0,1695172303,13112.524095569992,96.34250358000281,53583.39658656 2023-09-20,01:11:45.000,263,10993707,13405,0,1695172304,13112.456732469996,96.3284053200041,53583.31972824 2023-09-20,01:11:46.000,263,10993702,13805,0,1695172305,13112.436523539996,96.30020879999938,53583.2708184 2023-09-20,01:11:47.000,263,10993692,13525,0,1695172306,13112.416314609996,96.22971749999851,53583.27780552001 2023-09-20,01:11:48.000,263,10993707,13365,0,1695172307,13112.476941399997,96.2156192399998,53583.312741120004 2023-09-20,01:11:49.000,263,10993677,13245,0,1695172308,13112.483677709992,96.180373590003,53583.29876688 2023-09-20,01:11:50.000,263,10993690,13685,0,1695172309,13112.490414020001,96.10988229000213,53583.284792640006 2023-09-20,01:11:51.000,263,10993735,13525,0,1695172310,13112.463468779992,96.0675875099987,53583.20793432001 2023-09-20,01:11:52.000,263,10993647,13565,0,1695172311,13112.423050919992,96.0323418600019,53583.13806312001 2023-09-20,01:11:53.000,263,10993671,13445,0,1695172312,13112.429787230001,95.99709620999784,53583.166011600006 2023-09-20,01:11:54.000,263,10993706,13365,0,1695172313,13112.423050919992,95.99709620999784,53583.18697296001 2023-09-20,01:11:55.000,263,10993687,13445,0,1695172314,13112.436523539996,95.89840838999953,53583.13806312001 2023-09-20,01:11:56.000,263,10993702,13525,0,1695172315,13112.396105679996,95.86316274000274,53583.10312752 2023-09-20,01:11:57.000,263,10993661,13405,0,1695172316,13112.436523539996,95.76447492000443,53583.12408888 2023-09-20,01:11:58.000,263,10993725,13525,0,1695172317,13112.497150329997,95.72922927000036,53583.11011464001 2023-09-20,01:11:59.000,263,10993721,13485,0,1695172318,13112.544304499992,95.6869344900042,53583.166011600006 2023-09-20,01:12:00.000,263,10993750,13445,0,1695172319,13112.557777119997,95.59529579999798,53583.05421768 2023-09-20,01:12:01.000,263,10993701,13605,0,1695172320,13112.577986049997,95.50365710999904,53583.01229496 2023-09-20,01:12:02.000,263,10993708,13605,0,1695172321,13112.564513429992,95.48955885000032,53582.96338512 2023-09-20,01:12:03.000,263,10993754,13565,0,1695172322,13112.625140219992,95.44726407000417,53582.94242376001 2023-09-20,01:12:04.000,263,10993705,13765,0,1695172323,13112.692503320002,95.39087103000202,53582.977359360004 2023-09-20,01:12:05.000,263,10993669,13605,0,1695172324,13112.827229519993,95.30628147000243,53583.01928208001 2023-09-20,01:12:06.000,263,10993736,13765,0,1695172325,13112.874383689988,95.31333060000179,53582.949410880006 2023-09-20,01:12:07.000,263,10993705,13485,0,1695172326,13112.928274169994,95.27103581999836,53582.97037224001 2023-09-20,01:12:08.000,263,10993706,13365,0,1695172327,13113.009109889994,95.24988843000028,53582.99133360001 2023-09-20,01:12:09.000,263,10993686,13605,0,1695172328,13113.069736679994,95.20054452000477,53582.977359360004 2023-09-20,01:12:10.000,263,10993727,13445,0,1695172329,13113.11689084999,95.20759365000413,53582.949410880006 2023-09-20,01:12:11.000,263,10993679,13605,0,1695172330,13113.15730870999,95.14415148000262,53582.82364272001 2023-09-20,01:12:12.000,263,10993711,13605,0,1695172331,13113.231408119995,95.10890582999855,53582.89351392 2023-09-20,01:12:13.000,263,10993702,13805,0,1695172332,13113.433497419996,95.07366018000175,53582.99133360001 2023-09-20,01:12:14.000,263,10993745,13565,0,1695172333,13113.514333139996,95.0666110500024,53583.00530784 2023-09-20,01:12:15.000,263,10993744,13405,0,1695172334,13113.635586719996,95.02431626999896,53583.01229496 2023-09-20,01:12:16.000,263,10993704,13685,0,1695172335,13113.682740889992,95.08775844000047,53582.92146240001 2023-09-20,01:12:17.000,263,10993719,13565,0,1695172336,13113.824203399992,94.99611975000153,53582.93543664 2023-09-20,01:12:18.000,263,10993732,13525,0,1695172337,13113.931984360002,95.03136539999832,53582.92146240001 2023-09-20,01:12:19.000,263,10993704,13485,0,1695172338,13114.093655799988,95.00316888000089,53582.99133360001 2023-09-20,01:12:20.000,263,10993697,13445,0,1695172339,13114.228381999994,95.0666110500024,53582.96338512 2023-09-20,01:12:21.000,263,10993713,13605,0,1695172340,13114.33616295999,95.05251279000368,53583.01229496 2023-09-20,01:12:22.000,263,10993686,13405,0,1695172341,13114.48436178,95.08070931000111,53583.03325632 2023-09-20,01:12:23.000,263,10993670,13445,0,1695172342,13114.612351669995,95.05956192000303,53583.0262692 2023-09-20,01:12:24.000,263,10993709,13365,0,1695172343,13114.69992369999,95.1300532200039,53583.01229496 2023-09-20,01:12:25.000,263,10993740,13365,0,1695172344,13114.854858829996,95.12300409000454,53583.05421768 2023-09-20,01:12:26.000,263,10993717,13405,0,1695172345,13115.016530269997,95.14415148000262,53583.131076 2023-09-20,01:12:27.000,263,10993676,13605,0,1695172346,13115.104102299993,95.13710235000326,53583.13806312001 2023-09-20,01:12:28.000,263,10993717,13605,0,1695172347,13115.184938019993,95.17939712999942,53583.15203736 2023-09-20,01:12:29.000,263,10993743,13445,0,1695172348,13115.360082079998,95.15824974000134,53583.22190856 2023-09-20,01:12:30.000,263,10993714,13485,0,1695172349,13115.47459934999,95.19349538999813,53583.24985704 2023-09-20,01:12:31.000,263,10993702,13605,0,1695172350,13115.58238031,95.19349538999813,53583.29177976 2023-09-20,01:12:32.000,263,10993740,13685,0,1695172351,13115.58238031,95.2287410400022,53583.22190856 2023-09-20,01:12:33.000,263,10993731,13605,0,1695172352,13115.669952339995,95.25693755999964,53583.29177976 2023-09-20,01:12:34.000,263,10993734,13285,0,1695172353,13115.70363389,95.27103581999836,53583.30575400001 2023-09-20,01:12:35.000,263,10993744,13245,0,1695172354,13115.79794222999,95.25693755999964,53583.39658656 2023-09-20,01:12:36.000,263,10993703,13085,0,1695172355,13115.8450964,95.29218321000371,53583.38959944 2023-09-20,01:12:37.000,263,10993738,13805,0,1695172356,13115.86530533,95.32037973000115,53583.452483520006 2023-09-20,01:12:38.000,263,10993701,13525,0,1695172357,13115.85856901999,95.30628147000243,53583.50838048 2023-09-20,01:12:39.000,263,10993691,13565,0,1695172358,13115.98655891,95.28513408000435,53583.60620016 2023-09-20,01:12:40.000,263,10993740,13565,0,1695172359,13115.94614105,95.31333060000179,53583.59222592001 2023-09-20,01:12:41.000,263,10993725,13485,0,1695172360,13115.92593212,95.34857624999859,53583.65511 2023-09-20,01:12:42.000,263,10993735,13485,0,1695172361,13115.88551426,95.32742886000051,53583.66209712001 2023-09-20,01:12:43.000,263,10993730,13725,0,1695172362,13115.851832709996,95.27808494999772,53583.74594256 2023-09-20,01:12:44.000,263,10993702,13565,0,1695172363,13115.83836008999,95.263986689999,53583.75991680001 2023-09-20,01:12:45.000,263,10993694,13885,0,1695172364,13115.86530533,95.21464278000349,53583.836775120006 2023-09-20,01:12:46.000,263,10993767,13245,0,1695172365,13115.831623779995,95.20054452000477,53583.78786528001 2023-09-20,01:12:47.000,263,10993701,13685,0,1695172366,13115.80467854,95.15824974000134,53583.87171072 2023-09-20,01:12:48.000,263,10993733,13565,0,1695172367,13115.75752436999,95.1300532200039,53583.934594800005 2023-09-20,01:12:49.000,263,10993694,13645,0,1695172368,13115.77773329999,95.07366018000175,53583.92760768001 2023-09-20,01:12:50.000,263,10993706,13605,0,1695172369,13115.71710650999,95.0666110500024,53583.92062056 2023-09-20,01:12:51.000,263,10993685,13645,0,1695172370,13115.65647971999,95.04546366000432,53583.8996592 2023-09-20,01:12:52.000,263,10993745,13405,0,1695172371,13115.60258924,95.05956192000303,53583.99747888001 2023-09-20,01:12:53.000,263,10993707,13525,0,1695172372,13115.68342496,94.96792323000409,53584.09529856001 2023-09-20,01:12:54.000,263,10993701,13685,0,1695172373,13115.65647971999,94.98202149000281,53584.08831144 2023-09-20,01:12:55.000,263,10993734,13565,0,1695172374,13115.629534479995,94.89038280000386,53584.1092728 2023-09-20,01:12:56.000,263,10993722,13645,0,1695172375,13115.528489829994,94.8833336700045,53584.12324704001 2023-09-20,01:12:57.000,263,10993729,13405,0,1695172376,13115.521753519999,94.83398976000171,53584.06036296 2023-09-20,01:12:58.000,263,10993715,13685,0,1695172377,13115.467863039994,94.83398976000171,53584.14420840001 2023-09-20,01:12:59.000,263,10993717,13565,0,1695172378,13115.481335659999,94.78464584999892,53584.151195520004 2023-09-20,01:13:00.000,263,10993706,13605,0,1695172379,13115.407236249994,94.75644933000149,53584.20010536 2023-09-20,01:13:01.000,263,10993675,14005,0,1695172380,13115.380291009998,94.72825281000405,53584.19311824001 2023-09-20,01:13:02.000,263,10993706,13685,0,1695172381,13115.339873149998,94.72825281000405,53584.22805384 2023-09-20,01:13:03.000,263,10993716,13325,0,1695172382,13115.373554699989,94.6718597700019,53584.22805384 2023-09-20,01:13:04.000,263,10993715,13725,0,1695172383,13115.339873149998,94.61546672999975,53584.22805384 2023-09-20,01:13:05.000,263,10993734,13765,0,1695172384,13115.285982669993,94.58727021000232,53584.29792504 2023-09-20,01:13:06.000,263,10993694,13645,0,1695172385,13115.225355879993,94.60136847000103,53584.24202808001 2023-09-20,01:13:07.000,263,10993723,13605,0,1695172386,13115.225355879993,94.56612282000424,53584.30491216 2023-09-20,01:13:08.000,263,10993694,13605,0,1695172387,13115.225355879993,94.53792629999953,53584.388757600005 2023-09-20,01:13:09.000,263,10993720,13485,0,1695172388,13115.245564809993,94.51677891000145,53584.41670608 2023-09-20,01:13:10.000,263,10993722,13485,0,1695172389,13115.184938019993,94.48153326000465,53584.46561592 2023-09-20,01:13:11.000,263,10993725,13325,0,1695172390,13115.151256470002,94.46743499999866,53584.45164168001 2023-09-20,01:13:12.000,263,10993736,13285,0,1695172391,13115.056948129997,94.44628761000058,53584.40971896001 2023-09-20,01:13:13.000,263,10993730,13765,0,1695172392,13115.036739199997,94.39694369999779,53584.46561592 2023-09-20,01:13:14.000,263,10993697,13525,0,1695172393,13115.036739199997,94.38284543999907,53584.486577280004 2023-09-20,01:13:15.000,263,10993692,13565,0,1695172394,13115.016530269997,94.33350153000356,53584.507538640006 2023-09-20,01:13:16.000,263,10993709,13605,0,1695172395,13114.969376100002,94.28415762000077,53584.44465456 2023-09-20,01:13:17.000,263,10993721,13725,0,1695172396,13114.955903479997,94.23481370999798,53584.52151288 2023-09-20,01:13:18.000,263,10993686,13445,0,1695172397,13114.955903479997,94.19251893000182,53584.52850000001 2023-09-20,01:13:19.000,263,10993707,13205,0,1695172398,13114.922221929992,94.15727327999775,53584.50055152001 2023-09-20,01:13:20.000,263,10993710,13565,0,1695172399,13114.895276689997,94.10792937000224,53584.54247424 2023-09-20,01:13:21.000,263,10993705,13405,0,1695172400,13114.848122520001,94.05858545999945,53584.57042272 2023-09-20,01:13:22.000,263,10993717,13645,0,1695172401,13114.774023109996,94.03038894000201,53584.507538640006 2023-09-20,01:13:23.000,263,10993720,13485,0,1695172402,13114.787495730001,94.00219242000458,53584.53548712 2023-09-20,01:13:24.000,263,10993708,13445,0,1695172403,13114.753814179996,93.94579938000243,53584.57042272 2023-09-20,01:13:25.000,263,10993734,13245,0,1695172404,13114.800968349991,93.91760285999771,53584.57042272 2023-09-20,01:13:26.000,263,10993693,13525,0,1695172405,13114.733605249996,93.91760285999771,53584.556448480005 2023-09-20,01:13:27.000,263,10993726,13205,0,1695172406,13114.733605249996,93.85416069000348,53584.52850000001 2023-09-20,01:13:28.000,263,10993764,13605,0,1695172407,13114.740341559991,93.79776765000133,53584.58439696 2023-09-20,01:13:29.000,263,10993712,13365,0,1695172408,13114.69992369999,93.82596416999877,53584.54247424 2023-09-20,01:13:30.000,263,10993743,13565,0,1695172409,13114.720132629991,93.79071852000197,53584.54247424 2023-09-20,01:13:31.000,263,10993690,13525,0,1695172410,13114.672978459996,93.7695711300039,53584.51452576 2023-09-20,01:13:32.000,263,10993724,13445,0,1695172411,13114.693187389996,93.7554728699979,53584.52151288 2023-09-20,01:13:33.000,263,10993676,13485,0,1695172412,13114.780759419991,93.71317809000175,53584.556448480005 2023-09-20,01:13:34.000,263,10993732,13605,0,1695172413,13114.794232039996,93.69203070000367,53584.59837120001 2023-09-20,01:13:35.000,263,10993739,13365,0,1695172414,13114.787495730001,93.68498157000431,53584.52151288 2023-09-20,01:13:36.000,263,10993748,13485,0,1695172415,13114.733605249996,93.64973592000024,53584.54946136001 2023-09-20,01:13:37.000,263,10993740,13405,0,1695172416,13114.780759419991,93.64268679000088,53584.50055152001 2023-09-20,01:13:38.000,263,10993656,13645,0,1695172417,13114.800968349991,93.60039201000473,53584.556448480005 2023-09-20,01:13:39.000,263,10993729,13525,0,1695172418,13114.794232039996,93.60744114000408,53584.52850000001 2023-09-20,01:13:40.000,263,10993728,13565,0,1695172419,13114.807704660001,93.59334287999809,53584.53548712 2023-09-20,01:13:41.000,263,10993701,13765,0,1695172420,13114.834649899996,93.55104810000194,53584.47959016001 2023-09-20,01:13:42.000,263,10993683,13245,0,1695172421,13114.848122520001,93.56514636000065,53584.4935644 2023-09-20,01:13:43.000,263,10993750,13805,0,1695172422,13114.922221929992,93.54399897000258,53584.57042272 2023-09-20,01:13:44.000,263,10993737,13245,0,1695172423,13114.942430859992,93.49465505999979,53584.54247424 2023-09-20,01:13:45.000,263,10993725,13765,0,1695172424,13114.949167170002,93.54399897000258,53584.52850000001 2023-09-20,01:13:46.000,263,10993741,13525,0,1695172425,13115.003057649992,93.5228515800045,53584.52151288 2023-09-20,01:13:47.000,263,10993708,13485,0,1695172426,13114.996321339997,93.5087533199985,53584.45862880001 2023-09-20,01:13:48.000,263,10993754,13325,0,1695172427,13115.023266579992,93.51580244999786,53584.486577280004 2023-09-20,01:13:49.000,263,10993712,13365,0,1695172428,13115.110838610002,93.52990071000386,53584.50055152001 2023-09-20,01:13:50.000,263,10993740,13525,0,1695172429,13115.144520159993,93.51580244999786,53584.51452576 2023-09-20,01:13:51.000,263,10993690,13925,0,1695172430,13115.191674330003,93.56514636000065,53584.52850000001 2023-09-20,01:13:52.000,263,10993762,13245,0,1695172431,13115.151256470002,93.5580972300013,53584.507538640006 2023-09-20,01:13:53.000,263,10993729,13805,0,1695172432,13115.225355879993,93.62858853000216,53584.47959016001 2023-09-20,01:13:54.000,263,10993718,13205,0,1695172433,13115.306191599993,93.57924461999937,53584.507538640006 2023-09-20,01:13:55.000,263,10993729,13405,0,1695172434,13115.326400529993,93.64268679000088,53584.51452576 2023-09-20,01:13:56.000,263,10993715,13205,0,1695172435,13115.346609459993,93.68498157000431,53584.47260304 2023-09-20,01:13:57.000,263,10993745,13365,0,1695172436,13115.440917799999,93.69203070000367,53584.507538640006 2023-09-20,01:13:58.000,263,10993678,13365,0,1695172437,13115.54196245,93.64268679000088,53584.52151288 2023-09-20,01:13:59.000,263,10993712,13325,0,1695172438,13115.57564399999,93.68498157000431,53584.507538640006 2023-09-20,01:14:00.000,263,10993746,13805,0,1695172439,13115.62279817,93.67793243999768,53584.47260304 2023-09-20,01:14:01.000,263,10993708,13525,0,1695172440,13115.690161269995,93.69907983000303,53584.47260304 2023-09-20,01:14:02.000,263,10993739,13285,0,1695172441,13115.710370199995,93.69203070000367,53584.43068032001 2023-09-20,01:14:03.000,263,10993724,13405,0,1695172442,13115.750788059995,93.68498157000431,53584.43068032001 2023-09-20,01:14:04.000,263,10993695,13565,0,1695172443,13115.872041639996,93.69203070000367,53584.45862880001 2023-09-20,01:14:05.000,263,10993759,13485,0,1695172444,13115.973086289996,93.67793243999768,53584.47959016001 2023-09-20,01:14:06.000,263,10993710,13285,0,1695172445,13116.026976770001,93.69203070000367,53584.46561592 2023-09-20,01:14:07.000,263,10993696,13565,0,1695172446,13116.040449389991,93.67793243999768,53584.43068032001 2023-09-20,01:14:08.000,263,10993736,13245,0,1695172447,13116.087603560001,93.67088330999832,53584.4935644 2023-09-20,01:14:09.000,263,10993719,13525,0,1695172448,13116.101076179992,93.68498157000431,53584.4935644 2023-09-20,01:14:10.000,263,10993678,13565,0,1695172449,13116.161702969992,93.73432547999982,53584.437667440005 2023-09-20,01:14:11.000,263,10993752,13565,0,1695172450,13116.195384519997,93.70612896000239,53584.4236932 2023-09-20,01:14:12.000,263,10993747,13405,0,1695172451,13116.202120829992,93.70612896000239,53584.46561592 2023-09-20,01:14:13.000,263,10993740,13845,0,1695172452,13116.323374409993,93.7202272200011,53584.507538640006 2023-09-20,01:14:14.000,263,10993705,13605,0,1695172453,13116.384001199993,93.67088330999832,53584.54247424 2023-09-20,01:14:15.000,263,10993741,13365,0,1695172454,13116.384001199993,93.68498157000431,53584.58439696 2023-09-20,01:14:16.000,263,10993724,13605,0,1695172455,13116.377264889998,93.67793243999768,53584.44465456 2023-09-20,01:14:17.000,263,10993744,13765,0,1695172456,13116.437891679998,93.67088330999832,53584.45862880001 2023-09-20,01:14:18.000,263,10993684,13485,0,1695172457,13116.478309539998,93.69203070000367,53584.4935644 2023-09-20,01:14:19.000,263,10993719,13525,0,1695172458,13116.532200019989,93.70612896000239,53584.53548712 2023-09-20,01:14:20.000,263,10993702,13925,0,1695172459,13116.586090499994,93.66383417999896,53584.54946136001 2023-09-20,01:14:21.000,263,10993728,13405,0,1695172460,13116.606299429994,93.68498157000431,53584.556448480005 2023-09-20,01:14:22.000,263,10993692,13685,0,1695172461,13116.69387145999,93.66383417999896,53584.54247424 2023-09-20,01:14:23.000,263,10993744,13525,0,1695172462,13116.767970869994,93.69203070000367,53584.57740984001 2023-09-20,01:14:24.000,263,10993708,13765,0,1695172463,13116.79491610999,93.69203070000367,53584.61234544 2023-09-20,01:14:25.000,263,10993714,13445,0,1695172464,13116.88248814,93.69203070000367,53584.61234544 2023-09-20,01:14:26.000,263,10993731,13605,0,1695172465,13116.889224449995,93.71317809000175,53584.52850000001 2023-09-20,01:14:27.000,263,10993760,13565,0,1695172466,13116.91616968999,93.74137460999918,53584.53548712 2023-09-20,01:14:28.000,263,10993665,13845,0,1695172467,13117.02395065,93.7695711300039,53584.605358320005 2023-09-20,01:14:29.000,263,10993694,13325,0,1695172468,13117.08457744,93.74137460999918,53584.62631968001 2023-09-20,01:14:30.000,263,10993717,13605,0,1695172469,13117.16541316,93.76252200000454,53584.6333068 2023-09-20,01:14:31.000,263,10993700,13765,0,1695172470,13117.18562209,93.74137460999918,53584.64728104001 2023-09-20,01:14:32.000,263,10993756,13365,0,1695172471,13117.14520423,93.79071852000197,53584.61933256001 2023-09-20,01:14:33.000,263,10993741,13645,0,1695172472,13117.192358399996,93.79776765000133,53584.61933256001 2023-09-20,01:14:34.000,263,10993720,13725,0,1695172473,13117.239512569991,93.81186591000005,53584.64029392 2023-09-20,01:14:35.000,263,10993756,13405,0,1695172474,13117.252985189996,93.80481678000069,53584.59138408 2023-09-20,01:14:36.000,263,10993735,13765,0,1695172475,13117.300139359992,93.80481678000069,53584.59138408 2023-09-20,01:14:37.000,263,10993712,13365,0,1695172476,13117.300139359992,93.81891503999941,53584.6333068 2023-09-20,01:14:38.000,263,10993713,13245,0,1695172477,13117.367502460002,93.7554728699979,53584.66824240001 2023-09-20,01:14:39.000,263,10993711,13765,0,1695172478,13117.414656629997,93.7202272200011,53584.675229520006 2023-09-20,01:14:40.000,263,10993731,13525,0,1695172479,13117.428129250002,93.69203070000367,53584.71016512 2023-09-20,01:14:41.000,263,10993694,13245,0,1695172480,13117.387711390002,93.66383417999896,53584.66125528 2023-09-20,01:14:42.000,263,10993737,13685,0,1695172481,13117.488756040002,93.62858853000216,53584.71016512 2023-09-20,01:14:43.000,263,10993707,13445,0,1695172482,13117.515701279997,93.62858853000216,53584.78702344001 2023-09-20,01:14:44.000,263,10993715,13525,0,1695172483,13117.529173900002,93.60744114000408,53584.83593328001 2023-09-20,01:14:45.000,263,10993704,13605,0,1695172484,13117.542646519993,93.57924461999937,53584.75907496 2023-09-20,01:14:46.000,263,10993680,13565,0,1695172485,13117.529173900002,93.57219549000001,53584.821959040004 2023-09-20,01:14:47.000,263,10993716,13525,0,1695172486,13117.583064379993,93.5087533199985,53584.82894616 2023-09-20,01:14:48.000,263,10993701,13485,0,1695172487,13117.529173900002,93.49465505999979,53584.80099768 2023-09-20,01:14:49.000,263,10993700,13605,0,1695172488,13117.502228659992,93.51580244999786,53584.821959040004 2023-09-20,01:14:50.000,263,10993744,13325,0,1695172489,13117.455074489997,93.49465505999979,53584.82894616 2023-09-20,01:14:51.000,263,10993703,13445,0,1695172490,13117.387711390002,93.47350767000171,53584.80099768 2023-09-20,01:14:52.000,263,10993732,13485,0,1695172491,13117.380975079992,93.46645854000235,53584.83593328001 2023-09-20,01:14:53.000,263,10993720,13565,0,1695172492,13117.401184009992,93.43121288999828,53584.90580448 2023-09-20,01:14:54.000,263,10993745,13445,0,1695172493,13117.300139359992,93.45236028000363,53584.91279160001 2023-09-20,01:14:55.000,263,10993722,13605,0,1695172494,13117.313611979996,93.43121288999828,53584.90580448 2023-09-20,01:14:56.000,263,10993728,13525,0,1695172495,13117.205831020001,93.45236028000363,53584.92676584 2023-09-20,01:14:57.000,263,10993729,13805,0,1695172496,13117.18562209,93.4100655000002,53584.891830240005 2023-09-20,01:14:58.000,263,10993717,13925,0,1695172497,13117.111522679996,93.39596724000148,53584.86388176001 2023-09-20,01:14:59.000,263,10993713,13405,0,1695172498,13117.071104819996,93.41711462999956,53584.85689464 2023-09-20,01:15:00.000,263,10993728,13405,0,1695172499,13117.091313749996,93.40301637000084,53584.91279160001 2023-09-20,01:15:01.000,263,10993690,13605,0,1695172500,13117.02395065,93.38891811000212,53584.90580448 2023-09-20,01:15:02.000,263,10993741,13565,0,1695172501,13116.949851239995,93.38186898000276,53584.877856 2023-09-20,01:15:03.000,263,10993691,13565,0,1695172502,13116.97679647999,93.38186898000276,53584.89881736 2023-09-20,01:15:04.000,263,10993714,13685,0,1695172503,13116.93637861999,93.38891811000212,53584.877856 2023-09-20,01:15:05.000,263,10993713,13685,0,1695172504,13116.848806589995,93.43121288999828,53584.78003632 2023-09-20,01:15:06.000,263,10993722,13645,0,1695172505,13116.79491610999,93.43826202000491,53584.78702344001 2023-09-20,01:15:07.000,263,10993729,13365,0,1695172506,13116.727553009994,93.43121288999828,53584.75907496 2023-09-20,01:15:08.000,263,10993751,13285,0,1695172507,13116.747761939994,93.45940941000299,53584.821959040004 2023-09-20,01:15:09.000,263,10993694,13405,0,1695172508,13116.707344079994,93.46645854000235,53584.79401056001 2023-09-20,01:15:10.000,263,10993674,13645,0,1695172509,13116.660189909999,93.50170418999915,53584.842920400006 2023-09-20,01:15:11.000,263,10993743,13605,0,1695172510,13116.619772049999,93.51580244999786,53584.80099768 2023-09-20,01:15:12.000,263,10993760,13445,0,1695172511,13116.532200019989,93.51580244999786,53584.73112648 2023-09-20,01:15:13.000,263,10993757,13245,0,1695172512,13116.491782159988,93.57924461999937,53584.75907496 2023-09-20,01:15:14.000,263,10993718,13685,0,1695172513,13116.417682749998,93.60039201000473,53584.773049200005 2023-09-20,01:15:15.000,263,10993680,13445,0,1695172514,13116.404210129993,93.61449027000344,53584.71715224001 2023-09-20,01:15:16.000,263,10993707,13605,0,1695172515,13116.377264889998,93.64268679000088,53584.78702344001 2023-09-20,01:15:17.000,263,10993706,13805,0,1695172516,13116.316638099997,93.6215394000028,53584.74510072001 2023-09-20,01:15:18.000,263,10993696,13645,0,1695172517,13116.336847029997,93.64268679000088,53584.724139360005 2023-09-20,01:15:19.000,263,10993721,13565,0,1695172518,13116.296429169997,93.67088330999832,53584.76606208001 2023-09-20,01:15:20.000,263,10993674,13405,0,1695172519,13116.235802379997,93.6567850499996,53584.7381136 2023-09-20,01:15:21.000,263,10993743,13445,0,1695172520,13116.222329759992,93.66383417999896,53584.66125528 2023-09-20,01:15:22.000,263,10993733,13445,0,1695172521,13116.181911899992,93.62858853000216,53584.68221664 2023-09-20,01:15:23.000,263,10993739,13445,0,1695172522,13116.121285109992,93.62858853000216,53584.64029392 2023-09-20,01:15:24.000,263,10993714,13645,0,1695172523,13116.060658319991,93.63563766000152,53584.66125528 2023-09-20,01:15:25.000,263,10993713,13565,0,1695172524,13116.134757729997,93.60039201000473,53584.724139360005 2023-09-20,01:15:26.000,263,10993686,13565,0,1695172525,13116.101076179992,93.63563766000152,53584.68920376 2023-09-20,01:15:27.000,263,10993692,13725,0,1695172526,13116.074130939996,93.6567850499996,53584.654268160004 2023-09-20,01:15:28.000,263,10993693,13605,0,1695172527,13116.006767840001,93.67793243999768,53584.57042272 2023-09-20,01:15:29.000,263,10993728,13445,0,1695172528,13116.013504149996,93.64268679000088,53584.556448480005 2023-09-20,01:15:30.000,263,10993694,13525,0,1695172529,13115.952877359996,93.68498157000431,53584.51452576 2023-09-20,01:15:31.000,263,10993702,13565,0,1695172530,13115.912459499996,93.68498157000431,53584.53548712 2023-09-20,01:15:32.000,263,10993729,13525,0,1695172531,13115.90572319,93.69907983000303,53584.507538640006 2023-09-20,01:15:33.000,263,10993717,13765,0,1695172532,13115.94614105,93.72727635000047,53584.59138408 2023-09-20,01:15:34.000,263,10993688,13605,0,1695172533,13115.92593212,93.71317809000175,53584.5634356 2023-09-20,01:15:35.000,263,10993730,13565,0,1695172534,13115.88551426,93.74137460999918,53584.47260304 2023-09-20,01:15:36.000,263,10993715,13925,0,1695172535,13115.82488747,93.73432547999982,53584.41670608 2023-09-20,01:15:37.000,263,10993739,13685,0,1695172536,13115.811414849995,93.72727635000047,53584.41670608 2023-09-20,01:15:38.000,263,10993702,13325,0,1695172537,13115.83836008999,93.74137460999918,53584.507538640006 2023-09-20,01:15:39.000,263,10993756,13565,0,1695172538,13115.811414849995,93.7202272200011,53584.45164168001 2023-09-20,01:15:40.000,263,10993741,13605,0,1695172539,13115.811414849995,93.73432547999982,53584.40971896001 2023-09-20,01:15:41.000,263,10993703,13605,0,1695172540,13115.750788059995,93.79071852000197,53584.4236932 2023-09-20,01:15:42.000,263,10993707,13485,0,1695172541,13115.770996989995,93.77662026000326,53584.39574472 2023-09-20,01:15:43.000,263,10993745,13365,0,1695172542,13115.77773329999,93.78366939000261,53584.37478336 2023-09-20,01:15:44.000,263,10993733,13805,0,1695172543,13115.750788059995,93.7695711300039,53584.388757600005 2023-09-20,01:15:45.000,263,10993695,13285,0,1695172544,13115.70363389,93.79776765000133,53584.318886400004 2023-09-20,01:15:46.000,263,10993690,13445,0,1695172545,13115.649743409995,93.76252200000454,53584.26298944001 2023-09-20,01:15:47.000,263,10993698,13285,0,1695172546,13115.629534479995,93.7554728699979,53584.27696368 2023-09-20,01:15:48.000,263,10993721,13645,0,1695172547,13115.65647971999,93.7695711300039,53584.28395080001 2023-09-20,01:15:49.000,263,10993707,13845,0,1695172548,13115.609325549995,93.74137460999918,53584.32587352 2023-09-20,01:15:50.000,263,10993700,13365,0,1695172549,13115.63627078999,93.70612896000239,53584.34683488 2023-09-20,01:15:51.000,263,10993705,13565,0,1695172550,13115.629534479995,93.69203070000367,53584.30491216 2023-09-20,01:15:52.000,263,10993710,13925,0,1695172551,13115.589116619994,93.66383417999896,53584.24202808001 2023-09-20,01:15:53.000,263,10993732,13845,0,1695172552,13115.548698759994,93.6567850499996,53584.15818264 2023-09-20,01:15:54.000,263,10993728,13165,0,1695172553,13115.528489829994,93.60744114000408,53584.26298944001 2023-09-20,01:15:55.000,263,10993697,13765,0,1695172554,13115.51501720999,93.59334287999809,53584.221066720005 2023-09-20,01:15:56.000,263,10993671,13405,0,1695172555,13115.400499939999,93.60039201000473,53584.20010536 2023-09-20,01:15:57.000,263,10993701,13765,0,1695172556,13115.420708869999,93.57924461999937,53584.24202808001 2023-09-20,01:15:58.000,263,10993728,13565,0,1695172557,13115.427445179994,93.55104810000194,53584.269976560005 2023-09-20,01:15:59.000,263,10993714,13325,0,1695172558,13115.393763629989,93.5580972300013,53584.22805384 2023-09-20,01:16:00.000,263,10993737,13685,0,1695172559,13115.292718979988,93.5228515800045,53584.16516976001 2023-09-20,01:16:01.000,263,10993727,13245,0,1695172560,13115.259037429998,93.51580244999786,53584.14420840001 2023-09-20,01:16:02.000,263,10993714,13565,0,1695172561,13115.157992779998,93.48760593000043,53584.1092728 2023-09-20,01:16:03.000,263,10993728,13605,0,1695172562,13115.090629680002,93.5087533199985,53584.053375840005 2023-09-20,01:16:04.000,263,10993740,13925,0,1695172563,13115.083893369992,93.47350767000171,53584.08132432 2023-09-20,01:16:05.000,263,10993717,13365,0,1695172564,13115.043475509992,93.48055680000107,53584.102285680005 2023-09-20,01:16:06.000,263,10993765,13405,0,1695172565,13114.989585030002,93.46645854000235,53584.07433720001 2023-09-20,01:16:07.000,263,10993728,13925,0,1695172566,13114.915485619997,93.50170418999915,53584.01844024 2023-09-20,01:16:08.000,263,10993694,13365,0,1695172567,13114.895276689997,93.44531115000427,53584.0394016 2023-09-20,01:16:09.000,263,10993744,13245,0,1695172568,13114.807704660001,93.43826202000491,53584.004466000006 2023-09-20,01:16:10.000,263,10993707,13565,0,1695172569,13114.720132629991,93.48055680000107,53583.96254328 2023-09-20,01:16:11.000,263,10993705,13565,0,1695172570,13114.67971476999,93.43826202000491,53583.934594800005 2023-09-20,01:16:12.000,263,10993707,13405,0,1695172571,13114.58540643,93.41711462999956,53583.85074936 2023-09-20,01:16:13.000,263,10993714,13365,0,1695172572,13114.61908797999,93.42416375999892,53583.885684960005 2023-09-20,01:16:14.000,263,10993656,13605,0,1695172573,13114.62582429,93.43121288999828,53583.89267208 2023-09-20,01:16:15.000,263,10993734,13765,0,1695172574,13114.57867011999,93.39596724000148,53583.885684960005 2023-09-20,01:16:16.000,263,10993733,13445,0,1695172575,13114.52477964,93.38891811000212,53583.885684960005 2023-09-20,01:16:17.000,263,10993741,13405,0,1695172576,13114.470889159995,93.38891811000212,53583.89267208 2023-09-20,01:16:18.000,263,10993721,13725,0,1695172577,13114.39678974999,93.3748198500034,53583.77389104 2023-09-20,01:16:19.000,263,10993704,13605,0,1695172578,13114.35637188999,93.36072159000469,53583.75292968 2023-09-20,01:16:20.000,263,10993708,13445,0,1695172579,13114.3631082,93.35367245999805,53583.766903920005 2023-09-20,01:16:21.000,263,10993741,13645,0,1695172580,13114.29574509999,93.38186898000276,53583.80882664001 2023-09-20,01:16:22.000,263,10993746,13525,0,1695172581,13114.25532723999,93.33957419999933,53583.69004560001 2023-09-20,01:16:23.000,263,10993721,14045,0,1695172582,13114.208173069994,93.33957419999933,53583.73196832 2023-09-20,01:16:24.000,263,10993711,13605,0,1695172583,13114.093655799988,93.34662332999869,53583.67607136 2023-09-20,01:16:25.000,263,10993706,13565,0,1695172584,13114.019556389998,93.31842681000126,53583.68305848 2023-09-20,01:16:26.000,263,10993683,13525,0,1695172585,13113.925248049993,93.2620337699991,53583.56427744 2023-09-20,01:16:27.000,263,10993764,13405,0,1695172586,13113.871357570002,93.3113776800019,53583.60620016 2023-09-20,01:16:28.000,263,10993732,13525,0,1695172587,13113.837676019997,93.30432855000254,53583.62017440001 2023-09-20,01:16:29.000,263,10993690,13685,0,1695172588,13113.824203399992,93.28318116000446,53583.669084240006 2023-09-20,01:16:30.000,263,10993716,13725,0,1695172589,13113.777049229997,93.2620337699991,53583.62017440001 2023-09-20,01:16:31.000,263,10993727,13445,0,1695172590,13113.709686130002,93.28318116000446,53583.599213040005 2023-09-20,01:16:32.000,263,10993740,13405,0,1695172591,13113.608641480001,93.3113776800019,53583.5153676 2023-09-20,01:16:33.000,263,10993741,13445,0,1695172592,13113.608641480001,93.31842681000126,53583.5153676 2023-09-20,01:16:34.000,263,10993707,13765,0,1695172593,13113.615377789996,93.29023029000382,53583.5153676 2023-09-20,01:16:35.000,263,10993713,13565,0,1695172594,13113.554750999996,93.29727942000318,53583.501393360006 2023-09-20,01:16:36.000,263,10993697,13405,0,1695172595,13113.52780576,93.33957419999933,53583.480432000004 2023-09-20,01:16:37.000,263,10993672,13445,0,1695172596,13113.534542069996,93.33957419999933,53583.49440624001 2023-09-20,01:16:38.000,263,10993747,13285,0,1695172597,13113.554750999996,93.29023029000382,53583.49440624001 2023-09-20,01:16:39.000,263,10993714,13485,0,1695172598,13113.541278379991,93.32547594000062,53583.54331608001 2023-09-20,01:16:40.000,263,10993731,13485,0,1695172599,13113.52780576,93.33957419999933,53583.43850928 2023-09-20,01:16:41.000,263,10993720,13405,0,1695172600,13113.500860519991,93.35367245999805,53583.480432000004 2023-09-20,01:16:42.000,263,10993716,13565,0,1695172601,13113.44023372999,93.3748198500034,53583.38959944 2023-09-20,01:16:43.000,263,10993751,13485,0,1695172602,13113.42002479999,93.38186898000276,53583.38959944 2023-09-20,01:16:44.000,263,10993736,13445,0,1695172603,13113.453706349996,93.38186898000276,53583.452483520006 2023-09-20,01:16:45.000,263,10993668,13365,0,1695172604,13113.44023372999,93.38186898000276,53583.501393360006 2023-09-20,01:16:46.000,263,10993748,13685,0,1695172605,13113.413288489995,93.38891811000212,53583.42453504001 2023-09-20,01:16:47.000,263,10993699,13605,0,1695172606,13113.352661699995,93.3748198500034,53583.42453504001 2023-09-20,01:16:48.000,263,10993731,13325,0,1695172607,13113.35939800999,93.38186898000276,53583.4105608 2023-09-20,01:16:49.000,263,10993720,13405,0,1695172608,13113.31898014999,93.41711462999956,53583.4105608 2023-09-20,01:16:50.000,263,10993727,13565,0,1695172609,13113.25835335999,93.43121288999828,53583.35466384001 2023-09-20,01:16:51.000,263,10993718,13605,0,1695172610,13113.17751763999,93.4100655000002,53583.32671536001 2023-09-20,01:16:52.000,263,10993737,13285,0,1695172611,13113.130363469994,93.45236028000363,53583.36165096 2023-09-20,01:16:53.000,263,10993704,13725,0,1695172612,13113.14383609,93.43121288999828,53583.39658656 2023-09-20,01:16:54.000,263,10993733,13765,0,1695172613,13113.089945609994,93.44531115000427,53583.42453504001 2023-09-20,01:16:55.000,263,10993728,13605,0,1695172614,13113.049527749994,93.43121288999828,53583.382612320005 2023-09-20,01:16:56.000,263,10993733,13525,0,1695172615,13112.941746789998,93.46645854000235,53583.284792640006 2023-09-20,01:16:57.000,263,10993713,13605,0,1695172616,13112.887856309993,93.45236028000363,53583.333702480006 2023-09-20,01:16:58.000,263,10993719,13645,0,1695172617,13112.847438449993,93.45236028000363,53583.284792640006 2023-09-20,01:16:59.000,263,10993737,13685,0,1695172618,13112.786811659993,93.43121288999828,53583.263831280005 2023-09-20,01:17:00.000,263,10993740,13645,0,1695172619,13112.712712250002,93.43121288999828,53583.2708184 2023-09-20,01:17:01.000,263,10993716,13325,0,1695172620,13112.631876530002,93.4100655000002,53583.24286992 2023-09-20,01:17:02.000,263,10993717,13725,0,1695172621,13112.591458670002,93.38186898000276,53583.24286992 2023-09-20,01:17:03.000,263,10993740,13525,0,1695172622,13112.557777119997,93.35367245999805,53583.263831280005 2023-09-20,01:17:04.000,263,10993743,13685,0,1695172623,13112.443259849992,93.3748198500034,53583.2009472 2023-09-20,01:17:05.000,263,10993754,13565,0,1695172624,13112.382633059991,93.30432855000254,53583.17299872 2023-09-20,01:17:06.000,263,10993751,13325,0,1695172625,13112.301797339991,93.31842681000126,53583.11011464001 2023-09-20,01:17:07.000,263,10993734,13445,0,1695172626,13112.274852099996,93.26908289999847,53583.10312752 2023-09-20,01:17:08.000,263,10993729,13925,0,1695172627,13112.26137947999,93.22678812000231,53583.145050240004 2023-09-20,01:17:09.000,263,10993722,13645,0,1695172628,13112.207489,93.19859160000487,53583.11011464001 2023-09-20,01:17:10.000,263,10993781,13765,0,1695172629,13112.14012589999,93.2126898600036,53583.12408888 2023-09-20,01:17:11.000,263,10993750,13565,0,1695172630,13112.092971729995,93.18449333999888,53583.08216616 2023-09-20,01:17:12.000,263,10993719,13525,0,1695172631,13111.931300289994,93.17744420999952,53583.00530784 2023-09-20,01:17:13.000,263,10993681,13445,0,1695172632,13111.89761873999,93.17744420999952,53582.977359360004 2023-09-20,01:17:14.000,263,10993714,13405,0,1695172633,13111.83699194999,93.14924769000208,53582.94242376001 2023-09-20,01:17:15.000,263,10993727,13445,0,1695172634,13111.776365159989,93.0999037799993,53582.93543664 2023-09-20,01:17:16.000,263,10993751,13325,0,1695172635,13111.648375269993,93.10695290999865,53582.89351392 2023-09-20,01:17:17.000,263,10993725,13805,0,1695172636,13111.594484789988,93.07170726000186,53582.86556544 2023-09-20,01:17:18.000,263,10993710,13525,0,1695172637,13111.554066930003,93.0646581300025,53582.85857832 2023-09-20,01:17:19.000,263,10993750,13685,0,1695172638,13111.493440140002,93.00826509000035,53582.83761696 2023-09-20,01:17:20.000,263,10993764,13485,0,1695172639,13111.426077039992,93.01531421999971,53582.79569424 2023-09-20,01:17:21.000,263,10993733,13405,0,1695172640,13111.351977630002,92.95892118000484,53582.7467844 2023-09-20,01:17:22.000,263,10993693,13565,0,1695172641,13111.250932980001,92.95892118000484,53582.6769132 2023-09-20,01:17:23.000,263,10993732,13405,0,1695172642,13111.183569879991,92.90957727000205,53582.65595184001 2023-09-20,01:17:24.000,263,10993729,13605,0,1695172643,13111.156624639996,92.88842988000397,53582.66992608 2023-09-20,01:17:25.000,263,10993707,13765,0,1695172644,13111.156624639996,92.88842988000397,53582.62101624 2023-09-20,01:17:26.000,263,10993702,13645,0,1695172645,13111.095997849996,92.8531842299999,53582.55114504 2023-09-20,01:17:27.000,263,10993721,13485,0,1695172646,13111.04884368,92.81088945000374,53582.55114504 2023-09-20,01:17:28.000,263,10993710,13485,0,1695172647,13110.98821689,92.81088945000374,53582.474286720004 2023-09-20,01:17:29.000,263,10993723,13245,0,1695172648,13111.02863475,92.77564379999967,53582.474286720004 2023-09-20,01:17:30.000,263,10993726,13525,0,1695172649,13110.994953199996,92.7544964100016,53582.40441552 2023-09-20,01:17:31.000,263,10993732,13405,0,1695172650,13110.94779903,92.69105424000008,53582.2926216 2023-09-20,01:17:32.000,263,10993711,13245,0,1695172651,13110.98821689,92.66285772000265,53582.31358296 2023-09-20,01:17:33.000,263,10993726,13485,0,1695172652,13111.062316299991,92.59941555000114,53582.31358296 2023-09-20,01:17:34.000,263,10993726,13365,0,1695172653,13111.02189843999,92.57826816000306,53582.27166024001 2023-09-20,01:17:35.000,263,10993733,13205,0,1695172654,13111.055579989996,92.54302250999899,53582.28563448 2023-09-20,01:17:36.000,263,10993746,13365,0,1695172655,13111.062316299991,92.56416990000434,53582.15287920001 2023-09-20,01:17:37.000,263,10993719,13445,0,1695172656,13111.156624639996,92.49367860000348,53582.15287920001 2023-09-20,01:17:38.000,263,10993714,13325,0,1695172657,13111.230724050001,92.49367860000348,53582.138904960004 2023-09-20,01:17:39.000,263,10993689,13445,0,1695172658,13111.304823459992,92.43023643000197,53582.110956480006 2023-09-20,01:17:40.000,263,10993736,13645,0,1695172659,13111.372186560002,92.45138382000005,53582.06903376 2023-09-20,01:17:41.000,263,10993717,13565,0,1695172660,13111.500176449998,92.3949907799979,53582.0480724 2023-09-20,01:17:42.000,263,10993734,13485,0,1695172661,13111.554066930003,92.38089251999918,53582.05505952 2023-09-20,01:17:43.000,263,10993731,13245,0,1695172662,13111.702265749998,92.35269600000174,53582.110956480006 2023-09-20,01:17:44.000,263,10993725,13405,0,1695172663,13111.769628849994,92.34564687000238,53582.041085280005 2023-09-20,01:17:45.000,263,10993715,13285,0,1695172664,13111.83699194999,92.33859774000302,53581.99916256 2023-09-20,01:17:46.000,263,10993722,13605,0,1695172665,13111.91782766999,92.3244994800043,53581.96422696001 2023-09-20,01:17:47.000,263,10993725,13405,0,1695172666,13112.0053997,92.3244994800043,53581.90134288 2023-09-20,01:17:48.000,263,10993732,13845,0,1695172667,13112.11991696999,92.31745034999767,53581.96422696001 2023-09-20,01:17:49.000,263,10993735,13725,0,1695172668,13112.24117054999,92.31040121999831,53582.00614968 2023-09-20,01:17:50.000,263,10993709,13365,0,1695172669,13112.28832472,92.28925383000023,53581.9782012 2023-09-20,01:17:51.000,263,10993756,13405,0,1695172670,13112.402841989991,92.2963029599996,53581.992175440006 2023-09-20,01:17:52.000,263,10993770,13405,0,1695172671,13112.389369370001,92.3244994800043,53581.922304240004 2023-09-20,01:17:53.000,263,10993750,13485,0,1695172672,13112.456732469996,92.31040121999831,53581.84544592001 2023-09-20,01:17:54.000,263,10993748,13765,0,1695172673,13112.571249740002,92.31745034999767,53581.90134288 2023-09-20,01:17:55.000,263,10993728,13325,0,1695172674,13112.719448559998,92.31745034999767,53581.96422696001 2023-09-20,01:17:56.000,263,10993703,13725,0,1695172675,13112.766602729993,92.31040121999831,53581.9782012 2023-09-20,01:17:57.000,263,10993701,13445,0,1695172676,13112.833965829988,92.33154861000367,53581.95723984 2023-09-20,01:17:58.000,263,10993712,13565,0,1695172677,13112.914801549989,92.37384338999982,53581.95723984 2023-09-20,01:17:59.000,263,10993699,13445,0,1695172678,13113.049527749994,92.33859774000302,53582.01313680001 2023-09-20,01:18:00.000,263,10993746,13925,0,1695172679,13113.11689084999,92.37384338999982,53582.02012392 2023-09-20,01:18:01.000,263,10993714,13565,0,1695172680,13113.19772656999,92.3597451300011,53582.02711104 2023-09-20,01:18:02.000,263,10993684,13765,0,1695172681,13113.21793549999,92.36679426000046,53581.971214080004 2023-09-20,01:18:03.000,263,10993730,13525,0,1695172682,13113.332452769995,92.38089251999918,53581.96422696001 2023-09-20,01:18:04.000,263,10993720,13845,0,1695172683,13113.413288489995,92.42318730000261,53582.03409816001 2023-09-20,01:18:05.000,263,10993718,13205,0,1695172684,13113.581696239991,92.42318730000261,53582.02012392 2023-09-20,01:18:06.000,263,10993778,13765,0,1695172685,13113.642323029992,92.45138382000005,53582.06903376 2023-09-20,01:18:07.000,263,10993717,13445,0,1695172686,13113.729895060002,92.47253120999812,53582.01313680001 2023-09-20,01:18:08.000,263,10993736,13965,0,1695172687,13113.824203399992,92.50072773000284,53582.10396936001 2023-09-20,01:18:09.000,263,10993675,13445,0,1695172688,13113.891566500002,92.53597337999963,53582.05505952 2023-09-20,01:18:10.000,263,10993738,13405,0,1695172689,13113.985874839993,92.55007163999835,53582.110956480006 2023-09-20,01:18:11.000,263,10993770,13365,0,1695172690,13114.033029009988,92.59941555000114,53582.07602088 2023-09-20,01:18:12.000,263,10993727,13645,0,1695172691,13114.086919489993,92.64171033000457,53582.089995120004 2023-09-20,01:18:13.000,263,10993697,13485,0,1695172692,13114.241854619999,92.64171033000457,53582.17384056 2023-09-20,01:18:14.000,263,10993741,13565,0,1695172693,13114.282272479999,92.65580859000329,53582.24371176 2023-09-20,01:18:15.000,263,10993713,13485,0,1695172694,13114.390053439995,92.67695598000137,53582.20178904001 2023-09-20,01:18:16.000,263,10993708,13485,0,1695172695,13114.37658081999,92.7192507600048,53582.21576328 2023-09-20,01:18:17.000,263,10993725,13445,0,1695172696,13114.46415285,92.73334902000352,53582.25069888001 2023-09-20,01:18:18.000,263,10993774,13485,0,1695172697,13114.52477964,92.73334902000352,53582.26467312 2023-09-20,01:18:19.000,263,10993762,13165,0,1695172698,13114.571933809995,92.74744728000223,53582.28563448 2023-09-20,01:18:20.000,263,10993732,13445,0,1695172699,13114.571933809995,92.80384032000438,53582.306595840004 2023-09-20,01:18:21.000,263,10993726,13605,0,1695172700,13114.612351669995,92.82498771000246,53582.24371176 2023-09-20,01:18:22.000,263,10993747,13765,0,1695172701,13114.66624215,92.81088945000374,53582.306595840004 2023-09-20,01:18:23.000,263,10993690,13445,0,1695172702,13114.68645108,92.80384032000438,53582.33454432 2023-09-20,01:18:24.000,263,10993715,13685,0,1695172703,13114.652769529996,92.81088945000374,53582.41838976001 2023-09-20,01:18:25.000,263,10993722,13445,0,1695172704,13114.62582429,92.8531842299999,53582.327557200006 2023-09-20,01:18:26.000,263,10993725,13405,0,1695172705,13114.60561536,92.83203684000182,53582.38345416 2023-09-20,01:18:27.000,263,10993699,13405,0,1695172706,13114.612351669995,92.86728248999862,53582.34153144 2023-09-20,01:18:28.000,263,10993726,13405,0,1695172707,13114.632560599995,92.83908597000118,53582.41838976001 2023-09-20,01:18:29.000,263,10993747,13605,0,1695172708,13114.62582429,92.84613510000054,53582.46729960001 2023-09-20,01:18:30.000,263,10993752,13525,0,1695172709,13114.64603322,92.83908597000118,53582.48826096001 2023-09-20,01:18:31.000,263,10993730,13645,0,1695172710,13114.592142739995,92.84613510000054,53582.39044128 2023-09-20,01:18:32.000,263,10993744,13525,0,1695172711,13114.53825225999,92.83203684000182,53582.41140264 2023-09-20,01:18:33.000,263,10993733,13405,0,1695172712,13114.52477964,92.82498771000246,53582.43935112001 2023-09-20,01:18:34.000,263,10993761,13525,0,1695172713,13114.45741653999,92.78269292999903,53582.425376880004 2023-09-20,01:18:35.000,263,10993739,13405,0,1695172714,13114.44394392,92.78974205999839,53582.474286720004 2023-09-20,01:18:36.000,263,10993728,13445,0,1695172715,13114.42373499,92.76154554000095,53582.56511928001 2023-09-20,01:18:37.000,263,10993723,13525,0,1695172716,13114.38331713,92.74039815000287,53582.51620944001 2023-09-20,01:18:38.000,263,10993739,13605,0,1695172717,13114.309217719994,92.74039815000287,53582.51620944001 2023-09-20,01:18:39.000,263,10993728,13445,0,1695172718,13114.33616295999,92.74039815000287,53582.51620944001 2023-09-20,01:18:40.000,263,10993787,13525,0,1695172719,13114.235118309989,92.71220162999816,53582.52319656 2023-09-20,01:18:41.000,263,10993693,13445,0,1695172720,13114.127337349993,92.7192507600048,53582.48127384 2023-09-20,01:18:42.000,263,10993747,13365,0,1695172721,13114.026292699993,92.69105424000008,53582.46729960001 2023-09-20,01:18:43.000,263,10993695,13565,0,1695172722,13113.945456979993,92.69810336999944,53582.46729960001 2023-09-20,01:18:44.000,263,10993744,13365,0,1695172723,13113.938720669998,92.69810336999944,53582.55114504 2023-09-20,01:18:45.000,263,10993729,13325,0,1695172724,13113.884830189992,92.69105424000008,53582.56511928001 2023-09-20,01:18:46.000,263,10993712,13685,0,1695172725,13113.790521850002,92.67695598000137,53582.55813216 2023-09-20,01:18:47.000,263,10993747,13405,0,1695172726,13113.723158749992,92.67695598000137,53582.53018368 2023-09-20,01:18:48.000,263,10993763,13805,0,1695172727,13113.595168859996,92.66990685000201,53582.51620944001 2023-09-20,01:18:49.000,263,10993759,13285,0,1695172728,13113.50759683,92.67695598000137,53582.53717080001 2023-09-20,01:18:50.000,263,10993734,13765,0,1695172729,13113.34592539,92.69105424000008,53582.41838976001 2023-09-20,01:18:51.000,263,10993730,13405,0,1695172730,13113.29877121999,92.7051524999988,53582.41140264 2023-09-20,01:18:52.000,263,10993742,13805,0,1695172731,13113.190990259995,92.7192507600048,53582.376467040005 2023-09-20,01:18:53.000,263,10993744,13565,0,1695172732,13113.14383609,92.74744728000223,53582.39044128 2023-09-20,01:18:54.000,263,10993706,13245,0,1695172733,13113.063000369999,92.7051524999988,53582.38345416 2023-09-20,01:18:55.000,263,10993688,13685,0,1695172734,13113.042791439999,92.72629989000416,53582.34153144 2023-09-20,01:18:56.000,263,10993763,13325,0,1695172735,13112.975428339989,92.69810336999944,53582.36947992001 2023-09-20,01:18:57.000,263,10993711,13445,0,1695172736,13112.847438449993,92.76859467000031,53582.278647360006 2023-09-20,01:18:58.000,263,10993748,13285,0,1695172737,13112.739657489998,92.76859467000031,53582.23672464 2023-09-20,01:18:59.000,263,10993748,13445,0,1695172738,13112.672294390002,92.78974205999839,53582.208776160005 2023-09-20,01:19:00.000,263,10993720,13685,0,1695172739,13112.638612839997,92.78269292999903,53582.257686000004 2023-09-20,01:19:01.000,263,10993735,13405,0,1695172740,13112.571249740002,92.81088945000374,53582.25069888001 2023-09-20,01:19:02.000,263,10993766,13525,0,1695172741,13112.503886639992,92.74744728000223,53582.257686000004 2023-09-20,01:19:03.000,263,10993728,13245,0,1695172742,13112.449996160001,92.76859467000031,53582.28563448 2023-09-20,01:19:04.000,263,10993778,13525,0,1695172743,13112.375896749996,92.74039815000287,53582.21576328 2023-09-20,01:19:05.000,263,10993726,13525,0,1695172744,13112.315269959996,92.74039815000287,53582.16685344 2023-09-20,01:19:06.000,263,10993703,13485,0,1695172745,13112.16707114,92.69810336999944,53582.1179436 2023-09-20,01:19:07.000,263,10993728,13645,0,1695172746,13112.133389589995,92.7051524999988,53582.06204664001 2023-09-20,01:19:08.000,263,10993740,13445,0,1695172747,13112.10644435,92.64171033000457,53582.07602088 2023-09-20,01:19:09.000,263,10993697,13485,0,1695172748,13112.04581756,92.67695598000137,53582.110956480006 2023-09-20,01:19:10.000,263,10993710,13365,0,1695172749,13112.032344939995,92.64171033000457,53582.1179436 2023-09-20,01:19:11.000,263,10993680,13245,0,1695172750,13111.93803659999,92.66990685000201,53582.12493072 2023-09-20,01:19:12.000,263,10993745,13445,0,1695172751,13111.810046709994,92.62056293999922,53582.02711104 2023-09-20,01:19:13.000,263,10993712,13445,0,1695172752,13111.756156229989,92.67695598000137,53582.041085280005 2023-09-20,01:19:14.000,263,10993704,13405,0,1695172753,13111.688793129993,92.68400511000073,53582.0480724 2023-09-20,01:19:15.000,263,10993735,13605,0,1695172754,13111.574275859988,92.67695598000137,53581.9782012 2023-09-20,01:19:16.000,263,10993697,13565,0,1695172755,13111.500176449998,92.69105424000008,53581.85243304 2023-09-20,01:19:17.000,263,10993712,13605,0,1695172756,13111.432813350002,92.69105424000008,53581.88736864 2023-09-20,01:19:18.000,263,10993714,13725,0,1695172757,13111.412604420002,92.67695598000137,53581.90134288 2023-09-20,01:19:19.000,263,10993695,13365,0,1695172758,13111.325032389992,92.69810336999944,53581.824484560006 2023-09-20,01:19:20.000,263,10993700,13605,0,1695172759,13111.277878219997,92.65580859000329,53581.803523200004 2023-09-20,01:19:21.000,263,10993715,13565,0,1695172760,13111.223987739992,92.66285772000265,53581.78954896 2023-09-20,01:19:22.000,263,10993717,13685,0,1695172761,13111.136415709996,92.66990685000201,53581.656793680006 2023-09-20,01:19:23.000,263,10993767,13565,0,1695172762,13111.062316299991,92.65580859000329,53581.68474216 2023-09-20,01:19:24.000,263,10993741,13445,0,1695172763,13111.04210736999,92.62056293999922,53581.64281944 2023-09-20,01:19:25.000,263,10993745,13525,0,1695172764,13111.055579989996,92.59941555000114,53581.67076792 2023-09-20,01:19:26.000,263,10993735,13925,0,1695172765,13111.00842582,92.55712076999771,53581.57294824 2023-09-20,01:19:27.000,263,10993741,13285,0,1695172766,13110.96127164999,92.54302250999899,53581.5240384 2023-09-20,01:19:28.000,263,10993752,13445,0,1695172767,13110.994953199996,92.49367860000348,53581.54499976 2023-09-20,01:19:29.000,263,10993735,13365,0,1695172768,13110.96127164999,92.47253120999812,53581.48211568001 2023-09-20,01:19:30.000,263,10993730,13445,0,1695172769,13110.94779903,92.42318730000261,53581.44718008 2023-09-20,01:19:31.000,263,10993756,13405,0,1695172770,13110.90064485999,92.42318730000261,53581.36333464001 2023-09-20,01:19:32.000,263,10993734,13605,0,1695172771,13110.90064485999,92.38089251999918,53581.300450560004 2023-09-20,01:19:33.000,263,10993752,13765,0,1695172772,13110.954535339995,92.35269600000174,53581.384296 2023-09-20,01:19:34.000,263,10993755,13245,0,1695172773,13110.94779903,92.31040121999831,53581.37730888 2023-09-20,01:19:35.000,263,10993699,13645,0,1695172774,13110.934326409995,92.31040121999831,53581.34237328001 2023-09-20,01:19:36.000,263,10993708,13645,0,1695172775,13110.893908549995,92.28925383000023,53581.19564376001 2023-09-20,01:19:37.000,263,10993724,13925,0,1695172776,13110.893908549995,92.2963029599996,53581.17468240001 2023-09-20,01:19:38.000,263,10993736,13525,0,1695172777,13110.90738117,92.24695905000408,53581.23057936 2023-09-20,01:19:39.000,263,10993735,13405,0,1695172778,13110.914117479995,92.25400818000344,53581.17468240001 2023-09-20,01:19:40.000,263,10993732,13605,0,1695172779,13110.90064485999,92.23286078999809,53581.09782408001 2023-09-20,01:19:41.000,263,10993732,13445,0,1695172780,13110.86022699999,92.23286078999809,53581.06288848 2023-09-20,01:19:42.000,263,10993740,13245,0,1695172781,13110.974744269995,92.19761514000129,53581.0698756 2023-09-20,01:19:43.000,263,10993722,13365,0,1695172782,13110.994953199996,92.23990992000472,53581.09782408001 2023-09-20,01:19:44.000,263,10993762,13205,0,1695172783,13110.994953199996,92.23286078999809,53581.0698756 2023-09-20,01:19:45.000,263,10993767,13205,0,1695172784,13111.04210736999,92.21876252999937,53581.0000044 2023-09-20,01:19:46.000,263,10993719,13285,0,1695172785,13111.00168950999,92.23286078999809,53581.01397864 2023-09-20,01:19:47.000,263,10993724,13685,0,1695172786,13111.02189843999,92.20466427000065,53580.97205592 2023-09-20,01:19:48.000,263,10993757,13405,0,1695172787,13111.116206779996,92.22581165999873,53580.93013320001 2023-09-20,01:19:49.000,263,10993731,13765,0,1695172788,13111.170097260001,92.17646775000321,53580.95808168001 2023-09-20,01:19:50.000,263,10993720,13685,0,1695172789,13111.203778809991,92.17646775000321,53580.99301728 2023-09-20,01:19:51.000,263,10993699,13565,0,1695172790,13111.284614529992,92.14122209999914,53580.937120320006 2023-09-20,01:19:52.000,263,10993732,13485,0,1695172791,13111.237460359996,92.15532035999786,53580.8951976 2023-09-20,01:19:53.000,263,10993757,13765,0,1695172792,13111.331768700002,92.16941862000385,53580.86026200001 2023-09-20,01:19:54.000,263,10993724,13445,0,1695172793,13111.358713939997,92.17646775000321,53580.87423624 2023-09-20,01:19:55.000,263,10993710,13605,0,1695172794,13111.459758589997,92.18351688000257,53580.88122336 2023-09-20,01:19:56.000,263,10993713,13725,0,1695172795,13111.466494899993,92.19056601000193,53580.78340368 2023-09-20,01:19:57.000,263,10993730,13365,0,1695172796,13111.513649070002,92.21876252999937,53580.79039080001 2023-09-20,01:19:58.000,263,10993733,13525,0,1695172797,13111.614693719988,92.19761514000129,53580.81135216001 2023-09-20,01:19:59.000,263,10993695,13645,0,1695172798,13111.675320509989,92.21171340000001,53580.77641656 2023-09-20,01:20:00.000,263,10993776,13525,0,1695172799,13111.742683609998,92.2610573100028,53580.79039080001 2023-09-20,01:20:01.000,263,10993709,13925,0,1695172800,13111.735947299989,92.2610573100028,53580.71353248 2023-09-20,01:20:02.000,263,10993728,13565,0,1695172801,13111.756156229989,92.33154861000367,53580.72051960001 2023-09-20,01:20:03.000,263,10993732,13565,0,1695172802,13111.796574089989,92.31745034999767,53580.65763552 2023-09-20,01:20:04.000,263,10993746,13445,0,1695172803,13111.90435505,92.34564687000238,53580.70654536 2023-09-20,01:20:05.000,263,10993762,13725,0,1695172804,13111.97845445999,92.36679426000046,53580.72051960001 2023-09-20,01:20:06.000,263,10993748,13485,0,1695172805,13112.052553869995,92.3949907799979,53580.699558240005 2023-09-20,01:20:07.000,263,10993750,13485,0,1695172806,13112.08623542,92.41613817000325,53580.63667416 2023-09-20,01:20:08.000,263,10993755,13245,0,1695172807,13112.12665328,92.43728556000133,53580.67160976001 2023-09-20,01:20:09.000,263,10993767,13445,0,1695172808,13112.153598519995,92.38089251999918,53580.55282872001 2023-09-20,01:20:10.000,263,10993717,13285,0,1695172809,13112.194016379995,92.42318730000261,53580.56680296 2023-09-20,01:20:11.000,263,10993760,13645,0,1695172810,13112.22769793,92.44433469000069,53580.57379008001 2023-09-20,01:20:12.000,263,10993757,13805,0,1695172811,13112.28832472,92.40203991000453,53580.580777200004 2023-09-20,01:20:13.000,263,10993728,13565,0,1695172812,13112.375896749996,92.3949907799979,53580.56680296 2023-09-20,01:20:14.000,263,10993767,13565,0,1695172813,13112.423050919992,92.38794164999854,53580.62269992001 2023-09-20,01:20:15.000,263,10993701,13325,0,1695172814,13112.490414020001,92.35269600000174,53580.58776432 2023-09-20,01:20:16.000,263,10993798,13325,0,1695172815,13112.497150329997,92.34564687000238,53580.510906 2023-09-20,01:20:17.000,263,10993742,13325,0,1695172816,13112.537568189997,92.30335208999895,53580.51789312 2023-09-20,01:20:18.000,263,10993732,13405,0,1695172817,13112.537568189997,92.31745034999767,53580.510906 2023-09-20,01:20:19.000,263,10993726,13565,0,1695172818,13112.598194979997,92.22581165999873,53580.49693176 2023-09-20,01:20:20.000,263,10993717,13605,0,1695172819,13112.658821769997,92.22581165999873,53580.531867360005 2023-09-20,01:20:21.000,263,10993716,13405,0,1695172820,13112.692503320002,92.20466427000065,53580.52488024001 2023-09-20,01:20:22.000,263,10993757,13605,0,1695172821,13112.705975939993,92.17646775000321,53580.45500904001 2023-09-20,01:20:23.000,263,10993719,13845,0,1695172822,13112.732921180002,92.1623694900045,53580.42706056001 2023-09-20,01:20:24.000,263,10993729,13685,0,1695172823,13112.746393799993,92.07777993000491,53580.46898328 2023-09-20,01:20:25.000,263,10993764,13765,0,1695172824,13112.773339040003,92.05663253999955,53580.45500904001 2023-09-20,01:20:26.000,263,10993725,13525,0,1695172825,13112.780075349998,92.04253428000084,53580.46898328 2023-09-20,01:20:27.000,263,10993746,13445,0,1695172826,13112.739657489998,92.0143377600034,53580.413086320004 2023-09-20,01:20:28.000,263,10993759,13845,0,1695172827,13112.739657489998,91.99319036999805,53580.40609920001 2023-09-20,01:20:29.000,263,10993714,13445,0,1695172828,13112.807020589993,91.95794472000125,53580.42706056001 2023-09-20,01:20:30.000,263,10993717,13845,0,1695172829,13112.807020589993,91.9015516799991,53580.46898328 2023-09-20,01:20:31.000,263,10993745,13245,0,1695172830,13112.813756899988,91.88040429000102,53580.42007344 2023-09-20,01:20:32.000,263,10993741,13605,0,1695172831,13112.746393799993,91.84515864000423,53580.39911208 2023-09-20,01:20:33.000,263,10993720,13645,0,1695172832,13112.679030699997,91.8663060300023,53580.30827952001 2023-09-20,01:20:34.000,263,10993747,13645,0,1695172833,13112.679030699997,91.8028638600008,53580.35718936001 2023-09-20,01:20:35.000,263,10993762,13405,0,1695172834,13112.699239629997,91.78171647000272,53580.35718936001 2023-09-20,01:20:36.000,263,10993697,13645,0,1695172835,13112.645349149992,91.78171647000272,53580.38513784001 2023-09-20,01:20:37.000,263,10993723,13605,0,1695172836,13112.604931289992,91.78171647000272,53580.3012924 2023-09-20,01:20:38.000,263,10993720,13885,0,1695172837,13112.625140219992,91.74647081999865,53580.33622800001 2023-09-20,01:20:39.000,263,10993719,13445,0,1695172838,13112.665558079992,91.75351994999801,53580.40609920001 2023-09-20,01:20:40.000,263,10993708,13365,0,1695172839,13112.645349149992,91.71122517000185,53580.413086320004 2023-09-20,01:20:41.000,263,10993717,13845,0,1695172840,13112.665558079992,91.69007778000378,53580.35020224 2023-09-20,01:20:42.000,263,10993723,13525,0,1695172841,13112.598194979997,91.66893038999842,53580.32225376 2023-09-20,01:20:43.000,263,10993746,13725,0,1695172842,13112.625140219992,91.6548321299997,53580.315266640006 2023-09-20,01:20:44.000,263,10993774,13605,0,1695172843,13112.672294390002,91.63368474000163,53580.413086320004 2023-09-20,01:20:45.000,263,10993730,13445,0,1695172844,13112.699239629997,91.61958648000291,53580.39212496 2023-09-20,01:20:46.000,263,10993706,13245,0,1695172845,13112.685767009993,91.5913899599982,53580.39212496 2023-09-20,01:20:47.000,263,10993736,13565,0,1695172846,13112.679030699997,91.62663561000227,53580.315266640006 2023-09-20,01:20:48.000,263,10993800,13565,0,1695172847,13112.705975939993,91.5561443100014,53580.34321512 2023-09-20,01:20:49.000,263,10993725,13405,0,1695172848,13112.705975939993,91.62663561000227,53580.315266640006 2023-09-20,01:20:50.000,263,10993746,13805,0,1695172849,13112.712712250002,91.59843909000483,53580.25936968001 2023-09-20,01:20:51.000,263,10993704,13365,0,1695172850,13112.712712250002,91.57024257000012,53580.28731816001 2023-09-20,01:20:52.000,263,10993752,13445,0,1695172851,13112.746393799993,91.57024257000012,53580.28033104 2023-09-20,01:20:53.000,263,10993767,13765,0,1695172852,13112.780075349998,91.5913899599982,53580.3711636 2023-09-20,01:20:54.000,263,10993722,13405,0,1695172853,13112.780075349998,91.52794779000396,53580.35020224 2023-09-20,01:20:55.000,263,10993740,13605,0,1695172854,13112.773339040003,91.5913899599982,53580.315266640006 2023-09-20,01:20:56.000,263,10993726,14085,0,1695172855,13112.692503320002,91.54909518000204,53580.25936968001 2023-09-20,01:20:57.000,263,10993745,13445,0,1695172856,13112.672294390002,91.52794779000396,53580.266356800006 2023-09-20,01:20:58.000,263,10993726,13685,0,1695172857,13112.672294390002,91.51384952999797,53580.25936968001 2023-09-20,01:20:59.000,263,10993710,13565,0,1695172858,13112.631876530002,91.5208986600046,53580.25936968001 2023-09-20,01:21:00.000,263,10993741,13605,0,1695172859,13112.665558079992,91.52794779000396,53580.245395440004 2023-09-20,01:21:01.000,263,10993734,13205,0,1695172860,13112.611667600002,91.52794779000396,53580.27334392 2023-09-20,01:21:02.000,263,10993707,13565,0,1695172861,13112.611667600002,91.54909518000204,53580.21045984 2023-09-20,01:21:03.000,263,10993779,13645,0,1695172862,13112.524095569992,91.54909518000204,53580.245395440004 2023-09-20,01:21:04.000,263,10993717,13565,0,1695172863,13112.530831880002,91.52794779000396,53580.315266640006 2023-09-20,01:21:05.000,263,10993767,13645,0,1695172864,13112.497150329997,91.49975126999925,53580.25936968001 2023-09-20,01:21:06.000,263,10993752,13405,0,1695172865,13112.517359259997,91.49270213999989,53580.245395440004 2023-09-20,01:21:07.000,263,10993715,13925,0,1695172866,13112.476941399997,91.51384952999797,53580.21744696001 2023-09-20,01:21:08.000,263,10993740,13405,0,1695172867,13112.409578300001,91.50680039999861,53580.17552424 2023-09-20,01:21:09.000,263,10993746,13685,0,1695172868,13112.463468779992,91.48565301000053,53580.30827952001 2023-09-20,01:21:10.000,263,10993735,13525,0,1695172869,13112.470205090001,91.45040736000374,53580.28033104 2023-09-20,01:21:11.000,263,10993725,13485,0,1695172870,13112.463468779992,91.49975126999925,53580.30827952001 2023-09-20,01:21:12.000,263,10993778,13365,0,1695172871,13112.409578300001,91.47155475000181,53580.2314212 2023-09-20,01:21:13.000,263,10993736,13405,0,1695172872,13112.396105679996,91.50680039999861,53580.266356800006 2023-09-20,01:21:14.000,263,10993741,13605,0,1695172873,13112.315269959996,91.49975126999925,53580.18949848001 2023-09-20,01:21:15.000,263,10993751,13325,0,1695172874,13112.355687819996,91.49270213999989,53580.294305280004 2023-09-20,01:21:16.000,263,10993737,13445,0,1695172875,13112.28832472,91.49270213999989,53580.25936968001 2023-09-20,01:21:17.000,263,10993744,13645,0,1695172876,13112.301797339991,91.48565301000053,53580.27334392 2023-09-20,01:21:18.000,263,10993755,13525,0,1695172877,13112.355687819996,91.48565301000053,53580.37815072 2023-09-20,01:21:19.000,263,10993729,13445,0,1695172878,13112.335478889996,91.49975126999925,53580.3711636 2023-09-20,01:21:20.000,263,10993736,13685,0,1695172879,13112.322006269991,91.51384952999797,53580.35020224 2023-09-20,01:21:21.000,263,10993733,13565,0,1695172880,13112.301797339991,91.51384952999797,53580.315266640006 2023-09-20,01:21:22.000,263,10993719,13485,0,1695172881,13112.26811579,91.60548822000419,53580.32225376 2023-09-20,01:21:23.000,263,10993743,13525,0,1695172882,13112.26137947999,91.57024257000012,53580.34321512 2023-09-20,01:21:24.000,263,10993757,13445,0,1695172883,13112.26811579,91.63368474000163,53580.39212496 2023-09-20,01:21:25.000,263,10993751,13605,0,1695172884,13112.26811579,91.66188125999906,53580.42007344 2023-09-20,01:21:26.000,263,10993722,13485,0,1695172885,13112.24790686,91.71122517000185,53580.40609920001 2023-09-20,01:21:27.000,263,10993705,13725,0,1695172886,13112.18054375999,91.7041760400025,53580.39911208 2023-09-20,01:21:28.000,263,10993742,13805,0,1695172887,13112.14012589999,91.69712691000313,53580.38513784001 2023-09-20,01:21:29.000,263,10993738,13765,0,1695172888,13112.05929017999,91.73942168999929,53580.40609920001 2023-09-20,01:21:30.000,263,10993773,13405,0,1695172889,13111.971718149995,91.80991299000016,53580.364176480005 2023-09-20,01:21:31.000,263,10993766,13485,0,1695172890,13111.92456398,91.81696211999952,53580.40609920001 2023-09-20,01:21:32.000,263,10993779,13525,0,1695172891,13111.823519329999,91.8663060300023,53580.3012924 2023-09-20,01:21:33.000,263,10993730,13645,0,1695172892,13111.749419919994,91.90860080999846,53580.38513784001 2023-09-20,01:21:34.000,263,10993712,13645,0,1695172893,13111.695529439989,91.91564993999782,53580.413086320004 2023-09-20,01:21:35.000,263,10993712,13725,0,1695172894,13111.621430029998,91.97909210999933,53580.434047680006 2023-09-20,01:21:36.000,263,10993788,13405,0,1695172895,13111.473231210002,92.00023950000468,53580.434047680006 2023-09-20,01:21:37.000,263,10993715,13525,0,1695172896,13111.277878219997,92.04253428000084,53580.32924088 2023-09-20,01:21:38.000,263,10993783,13445,0,1695172897,13111.223987739992,92.0495834100002,53580.3012924 2023-09-20,01:21:39.000,263,10993746,13365,0,1695172898,13111.06905261,92.06368166999891,53580.38513784001 2023-09-20,01:21:40.000,263,10993715,13605,0,1695172899,13110.90738117,92.09892732000299,53580.25238256 2023-09-20,01:21:41.000,263,10993703,13565,0,1695172900,13110.84675438,92.09892732000299,53580.315266640006 2023-09-20,01:21:42.000,263,10993754,13445,0,1695172901,13110.7255008,92.12007471000106,53580.315266640006 2023-09-20,01:21:43.000,263,10993758,13165,0,1695172902,13110.610983529994,92.12712384000042,53580.30827952001 2023-09-20,01:21:44.000,263,10993786,13605,0,1695172903,13110.456048399989,92.1482712299985,53580.30827952001 2023-09-20,01:21:45.000,263,10993724,13605,0,1695172904,13110.314585890002,92.14122209999914,53580.25238256 2023-09-20,01:21:46.000,263,10993747,13485,0,1695172905,13110.179859689997,92.1482712299985,53580.2314212 2023-09-20,01:21:47.000,263,10993692,13325,0,1695172906,13110.004715629992,92.1623694900045,53580.17552424 2023-09-20,01:21:48.000,263,10993715,13645,0,1695172907,13109.863253119991,92.15532035999786,53580.147575760006 2023-09-20,01:21:49.000,263,10993722,13125,0,1695172908,13109.76220846999,92.1623694900045,53580.11264016 2023-09-20,01:21:50.000,263,10993716,13405,0,1695172909,13109.634218579995,92.15532035999786,53580.15456288 2023-09-20,01:21:51.000,263,10993767,13445,0,1695172910,13109.48601976,92.1623694900045,53580.14058864001 2023-09-20,01:21:52.000,263,10993720,13765,0,1695172911,13109.304139389998,92.1482712299985,53580.00084624001 2023-09-20,01:21:53.000,263,10993757,13405,0,1695172912,13109.216567359988,92.15532035999786,53579.979884880006 2023-09-20,01:21:54.000,263,10993752,13445,0,1695172913,13109.108786399993,92.18351688000257,53579.93796216 2023-09-20,01:21:55.000,263,10993791,13245,0,1695172914,13108.967323889992,92.16941862000385,53579.93796216 2023-09-20,01:21:56.000,263,10993731,13245,0,1695172915,13108.832597690001,92.14122209999914,53579.791232640004 2023-09-20,01:21:57.000,263,10993751,13245,0,1695172916,13108.771970900001,92.13417296999978,53579.79821976 2023-09-20,01:21:58.000,263,10993762,13605,0,1695172917,13108.745025659991,92.14122209999914,53579.791232640004 2023-09-20,01:21:59.000,263,10993762,13605,0,1695172918,13108.62377207999,92.1482712299985,53579.812194000006 2023-09-20,01:22:00.000,263,10993741,13605,0,1695172919,13108.515991119995,92.1623694900045,53579.63052888 2023-09-20,01:22:01.000,263,10993729,13365,0,1695172920,13108.40821016,92.12712384000042,53579.58860616001 2023-09-20,01:22:02.000,263,10993738,13405,0,1695172921,13108.28022026999,92.1623694900045,53579.51873496001 2023-09-20,01:22:03.000,263,10993733,13765,0,1695172922,13108.233066099994,92.15532035999786,53579.525722080005 2023-09-20,01:22:04.000,263,10993751,13605,0,1695172923,13108.21959347999,92.15532035999786,53579.50476072 2023-09-20,01:22:05.000,263,10993750,13405,0,1695172924,13108.192648239994,92.14122209999914,53579.49777360001 2023-09-20,01:22:06.000,263,10993707,13285,0,1695172925,13108.158966689989,92.1623694900045,53579.427902400006 2023-09-20,01:22:07.000,263,10993707,13525,0,1695172926,13108.064658349998,92.1482712299985,53579.41392816 2023-09-20,01:22:08.000,263,10993702,13565,0,1695172927,13107.990558939993,92.21171340000001,53579.37899256001 2023-09-20,01:22:09.000,263,10993703,13925,0,1695172928,13107.983822629998,92.17646775000321,53579.35104408001 2023-09-20,01:22:10.000,263,10993766,13525,0,1695172929,13107.936668459988,92.21171340000001,53579.25322440001 2023-09-20,01:22:11.000,263,10993728,13525,0,1695172930,13107.862569049998,92.15532035999786,53579.19732744 2023-09-20,01:22:12.000,263,10993767,13565,0,1695172931,13107.835623810002,92.16941862000385,53579.17636608 2023-09-20,01:22:13.000,263,10993738,13285,0,1695172932,13107.862569049998,92.1482712299985,53579.2182888 2023-09-20,01:22:14.000,263,10993728,13805,0,1695172933,13107.889514289993,92.14122209999914,53579.16937896 2023-09-20,01:22:15.000,263,10993739,13685,0,1695172934,13107.889514289993,92.16941862000385,53579.2182888 2023-09-20,01:22:16.000,263,10993692,13125,0,1695172935,13107.801942259997,92.17646775000321,53579.071559280004 2023-09-20,01:22:17.000,263,10993756,13485,0,1695172936,13107.842360119997,92.13417296999978,53579.092520640006 2023-09-20,01:22:18.000,263,10993710,13565,0,1695172937,13107.855832740002,92.13417296999978,53579.0785464 2023-09-20,01:22:19.000,263,10993767,13565,0,1695172938,13107.828887499993,92.12712384000042,53579.06457216001 2023-09-20,01:22:20.000,263,10993737,13525,0,1695172939,13107.795205950002,92.15532035999786,53579.01566232001 2023-09-20,01:22:21.000,263,10993682,13685,0,1695172940,13107.822151189997,92.14122209999914,53579.00168808 2023-09-20,01:22:22.000,263,10993734,13685,0,1695172941,13107.801942259997,92.1623694900045,53579.00168808 2023-09-20,01:22:23.000,263,10993752,13925,0,1695172942,13107.876041670002,92.14122209999914,53579.0086752 2023-09-20,01:22:24.000,263,10993705,13565,0,1695172943,13107.835623810002,92.17646775000321,53579.02963656 2023-09-20,01:22:25.000,263,10993738,13365,0,1695172944,13107.835623810002,92.14122209999914,53578.99470096001 2023-09-20,01:22:26.000,263,10993727,13605,0,1695172945,13107.795205950002,92.12712384000042,53578.973739600006 2023-09-20,01:22:27.000,263,10993742,13525,0,1695172946,13107.808678569992,92.12007471000106,53578.938804 2023-09-20,01:22:28.000,263,10993735,13245,0,1695172947,13107.801942259997,92.13417296999978,53578.952778240004 2023-09-20,01:22:29.000,263,10993744,13605,0,1695172948,13107.849096429993,92.09892732000299,53579.01566232001 2023-09-20,01:22:30.000,263,10993740,13405,0,1695172949,13107.828887499993,92.10597645000234,53579.00168808 2023-09-20,01:22:31.000,263,10993729,13845,0,1695172950,13107.815414880002,92.08482906000427,53578.96675248001 2023-09-20,01:22:32.000,263,10993739,13605,0,1695172951,13107.734579160002,92.1130255800017,53578.86194568 2023-09-20,01:22:33.000,263,10993710,13485,0,1695172952,13107.788469639992,92.10597645000234,53578.91085552 2023-09-20,01:22:34.000,263,10993725,13405,0,1695172953,13107.748051779992,92.12007471000106,53578.8689328 2023-09-20,01:22:35.000,263,10993700,13925,0,1695172954,13107.727842849992,92.09892732000299,53578.8689328 2023-09-20,01:22:36.000,263,10993785,13285,0,1695172955,13107.660479749997,92.12007471000106,53578.86194568 2023-09-20,01:22:37.000,263,10993766,13645,0,1695172956,13107.687424989992,92.09187819000363,53578.84797144001 2023-09-20,01:22:38.000,263,10993702,13365,0,1695172957,13107.633534510001,92.07777993000491,53578.84797144001 2023-09-20,01:22:39.000,263,10993749,13445,0,1695172958,13107.653743440002,92.02843602000212,53578.854958560005 2023-09-20,01:22:40.000,263,10993804,13765,0,1695172959,13107.606589269992,92.05663253999955,53578.806048720005 2023-09-20,01:22:41.000,263,10993706,13525,0,1695172960,13107.519017239996,92.02843602000212,53578.74316464 2023-09-20,01:22:42.000,263,10993745,13565,0,1695172961,13107.498808309996,92.00728863000404,53578.736177520004 2023-09-20,01:22:43.000,263,10993740,13325,0,1695172962,13107.478599379996,92.0143377600034,53578.757138880006 2023-09-20,01:22:44.000,263,10993722,13485,0,1695172963,13107.525753549991,92.00023950000468,53578.79207448 2023-09-20,01:22:45.000,263,10993736,13405,0,1695172964,13107.572907720001,92.00023950000468,53578.82002296 2023-09-20,01:22:46.000,263,10993747,13525,0,1695172965,13107.519017239996,91.99319036999805,53578.74316464 2023-09-20,01:22:47.000,263,10993734,13765,0,1695172966,13107.47186307,91.97909210999933,53578.75015176001 2023-09-20,01:22:48.000,263,10993757,13605,0,1695172967,13107.47186307,91.97909210999933,53578.82701008001 2023-09-20,01:22:49.000,263,10993729,13805,0,1695172968,13107.505544619991,91.95089559000189,53578.736177520004 2023-09-20,01:22:50.000,263,10993715,13325,0,1695172969,13107.492072000001,91.97204297999997,53578.72220328 2023-09-20,01:22:51.000,263,10993749,13405,0,1695172970,13107.47186307,91.94384646000253,53578.68028056001 2023-09-20,01:22:52.000,263,10993780,13285,0,1695172971,13107.492072000001,91.96499385000061,53578.64534496 2023-09-20,01:22:53.000,263,10993712,13365,0,1695172972,13107.579644029996,91.89450254999974,53578.75015176001 2023-09-20,01:22:54.000,263,10993739,13685,0,1695172973,13107.593116650001,91.89450254999974,53578.75015176001 2023-09-20,01:22:55.000,263,10993777,13525,0,1695172974,13107.613325580001,91.8663060300023,53578.67329344 2023-09-20,01:22:56.000,263,10993791,13565,0,1695172975,13107.579644029996,91.91564993999782,53578.638357840005 2023-09-20,01:22:57.000,263,10993777,13605,0,1695172976,13107.620061889997,91.8663060300023,53578.63137072001 2023-09-20,01:22:58.000,263,10993764,13805,0,1695172977,13107.700897609997,91.85220777000359,53578.66630632 2023-09-20,01:22:59.000,263,10993742,13325,0,1695172978,13107.761524399997,91.83810951000487,53578.638357840005 2023-09-20,01:23:00.000,263,10993797,13285,0,1695172979,13107.801942259997,91.85220777000359,53578.60342224 2023-09-20,01:23:01.000,263,10993735,13445,0,1695172980,13107.869305359993,91.85925690000295,53578.638357840005 2023-09-20,01:23:02.000,263,10993797,13405,0,1695172981,13107.923195839998,91.88040429000102,53578.64534496 2023-09-20,01:23:03.000,263,10993749,13485,0,1695172982,13108.037713109989,91.85220777000359,53578.70124192 2023-09-20,01:23:04.000,263,10993739,13605,0,1695172983,13108.044449419998,91.9015516799991,53578.66630632 2023-09-20,01:23:05.000,263,10993736,13405,0,1695172984,13108.105076209999,91.92269907000446,53578.638357840005 2023-09-20,01:23:06.000,263,10993782,13405,0,1695172985,13108.158966689989,91.92974820000381,53578.638357840005 2023-09-20,01:23:07.000,263,10993749,13565,0,1695172986,13108.246538719999,91.92974820000381,53578.67329344 2023-09-20,01:23:08.000,263,10993767,13205,0,1695172987,13108.273483959994,91.92974820000381,53578.64534496 2023-09-20,01:23:09.000,263,10993758,13405,0,1695172988,13108.32737444,91.98614123999869,53578.67329344 2023-09-20,01:23:10.000,263,10993758,13325,0,1695172989,13108.42168277999,91.95089559000189,53578.71521616 2023-09-20,01:23:11.000,263,10993751,13685,0,1695172990,13108.515991119995,91.97204297999997,53578.77810024001 2023-09-20,01:23:12.000,263,10993736,13525,0,1695172991,13108.475573259995,92.00023950000468,53578.71521616 2023-09-20,01:23:13.000,263,10993803,13605,0,1695172992,13108.56314528999,92.00728863000404,53578.70822904001 2023-09-20,01:23:14.000,263,10993738,13645,0,1695172993,13108.59009053,92.00728863000404,53578.757138880006 2023-09-20,01:23:15.000,263,10993758,13565,0,1695172994,13108.63050839,92.03548515000148,53578.77111312 2023-09-20,01:23:16.000,263,10993730,13645,0,1695172995,13108.65071732,92.0495834100002,53578.736177520004 2023-09-20,01:23:17.000,263,10993765,13765,0,1695172996,13108.697871489996,92.06368166999891,53578.757138880006 2023-09-20,01:23:18.000,263,10993754,13765,0,1695172997,13108.798916139996,92.08482906000427,53578.79906160001 2023-09-20,01:23:19.000,263,10993730,13405,0,1695172998,13108.879751859997,92.09892732000299,53578.84098432 2023-09-20,01:23:20.000,263,10993750,13165,0,1695172999,13108.873015550002,92.13417296999978,53578.82002296 2023-09-20,01:23:21.000,263,10993770,13405,0,1695173000,13108.866279239992,92.12007471000106,53578.86194568 2023-09-20,01:23:22.000,263,10993731,13525,0,1695173001,13108.839333999997,92.1482712299985,53578.82002296 2023-09-20,01:23:23.000,263,10993715,13285,0,1695173002,13108.866279239992,92.1482712299985,53578.806048720005 2023-09-20,01:23:24.000,263,10993694,13405,0,1695173003,13108.953851270002,92.18351688000257,53578.88989416 2023-09-20,01:23:25.000,263,10993738,13525,0,1695173004,13108.987532819992,92.17646775000321,53578.88290704 2023-09-20,01:23:26.000,263,10993752,13525,0,1695173005,13109.014478060002,92.19056601000193,53578.91784264001 2023-09-20,01:23:27.000,263,10993736,13365,0,1695173006,13109.048159609993,92.21876252999937,53578.89688128001 2023-09-20,01:23:28.000,263,10993742,13605,0,1695173007,13109.054895920002,92.21171340000001,53578.938804 2023-09-20,01:23:29.000,263,10993751,13085,0,1695173008,13109.061632229997,92.20466427000065,53578.924829760006 2023-09-20,01:23:30.000,263,10993756,13645,0,1695173009,13109.081841159998,92.21171340000001,53578.93181688 2023-09-20,01:23:31.000,263,10993702,13365,0,1695173010,13109.068368539993,92.23990992000472,53578.93181688 2023-09-20,01:23:32.000,263,10993762,13645,0,1695173011,13109.075104850002,92.27515557000152,53578.952778240004 2023-09-20,01:23:33.000,263,10993751,13805,0,1695173012,13109.149204259993,92.27515557000152,53578.973739600006 2023-09-20,01:23:34.000,263,10993777,13325,0,1695173013,13109.169413189993,92.28220470000088,53578.973739600006 2023-09-20,01:23:35.000,263,10993736,13685,0,1695173014,13109.196358429988,92.31745034999767,53578.95976536 2023-09-20,01:23:36.000,263,10993683,13565,0,1695173015,13109.209831049993,92.31745034999767,53578.98072672 2023-09-20,01:23:37.000,263,10993727,13445,0,1695173016,13109.176149499988,92.34564687000238,53578.94579112001 2023-09-20,01:23:38.000,263,10993737,13285,0,1695173017,13109.203094739998,92.35269600000174,53578.98771384 2023-09-20,01:23:39.000,263,10993747,13645,0,1695173018,13109.270457839993,92.37384338999982,53578.96675248001 2023-09-20,01:23:40.000,263,10993769,13645,0,1695173019,13109.277194149989,92.3949907799979,53579.00168808 2023-09-20,01:23:41.000,263,10993701,13605,0,1695173020,13109.283930459998,92.40203991000453,53578.952778240004 2023-09-20,01:23:42.000,263,10993775,13685,0,1695173021,13109.331084629994,92.38794164999854,53579.03662368 2023-09-20,01:23:43.000,263,10993704,13525,0,1695173022,13109.445601899999,92.41613817000325,53579.05758504 2023-09-20,01:23:44.000,263,10993775,13645,0,1695173023,13109.47928344999,92.42318730000261,53579.092520640006 2023-09-20,01:23:45.000,263,10993777,13445,0,1695173024,13109.47928344999,92.45138382000005,53579.06457216001 2023-09-20,01:23:46.000,263,10993730,13325,0,1695173025,13109.47928344999,92.45138382000005,53579.02963656 2023-09-20,01:23:47.000,263,10993730,13605,0,1695173026,13109.533173929995,92.5077768600022,53579.01566232001 2023-09-20,01:23:48.000,263,10993806,13405,0,1695173027,13109.573591789995,92.5077768600022,53579.071559280004 2023-09-20,01:23:49.000,263,10993745,13565,0,1695173028,13109.6476912,92.5077768600022,53579.12745624 2023-09-20,01:23:50.000,263,10993720,13325,0,1695173029,13109.715054299995,92.54302250999899,53579.1484176 2023-09-20,01:23:51.000,263,10993756,13605,0,1695173030,13109.775681089995,92.55712076999771,53579.15540472 2023-09-20,01:23:52.000,263,10993792,13485,0,1695173031,13109.775681089995,92.59941555000114,53579.092520640006 2023-09-20,01:23:53.000,263,10993849,13445,0,1695173032,13109.8497805,92.62056293999922,53579.11348200001 2023-09-20,01:23:54.000,263,10993766,13085,0,1695173033,13109.937352529996,92.64875946000393,53579.16239184001 2023-09-20,01:23:55.000,263,10993753,13365,0,1695173034,13109.984506699991,92.7051524999988,53579.1484176 2023-09-20,01:23:56.000,263,10993757,13685,0,1695173035,13110.004715629992,92.72629989000416,53579.11348200001 2023-09-20,01:23:57.000,263,10993765,13405,0,1695173036,13110.085551349992,92.73334902000352,53579.12745624 2023-09-20,01:23:58.000,263,10993703,13685,0,1695173037,13110.166387069992,92.76859467000031,53579.260211520006 2023-09-20,01:23:59.000,263,10993759,13965,0,1695173038,13110.260695409997,92.79679118999775,53579.22527592 2023-09-20,01:24:00.000,263,10993775,13565,0,1695173039,13110.307849579993,92.8179385800031,53579.30213424001 2023-09-20,01:24:01.000,263,10993796,13445,0,1695173040,13110.321322199998,92.86023335999926,53579.309121360006 2023-09-20,01:24:02.000,263,10993808,13085,0,1695173041,13110.395421609988,92.88138075000461,53579.29514712 2023-09-20,01:24:03.000,263,10993706,13405,0,1695173042,13110.489729949993,92.88842988000397,53579.31610848 2023-09-20,01:24:04.000,263,10993760,13525,0,1695173043,13110.590774599994,92.9166264000014,53579.358031200005 2023-09-20,01:24:05.000,263,10993746,13325,0,1695173044,13110.651401389994,92.9518720499982,53579.34405696 2023-09-20,01:24:06.000,263,10993731,13445,0,1695173045,13110.69855555999,92.9518720499982,53579.33706984 2023-09-20,01:24:07.000,263,10993758,13685,0,1695173046,13110.82654545,92.93777378999948,53579.46982512001 2023-09-20,01:24:08.000,263,10993755,13405,0,1695173047,13110.92085378999,92.9166264000014,53579.49078648 2023-09-20,01:24:09.000,263,10993731,13525,0,1695173048,13110.96800796,92.93072466000012,53579.46982512001 2023-09-20,01:24:10.000,263,10993754,13605,0,1695173049,13111.04210736999,92.95892118000484,53579.5327092 2023-09-20,01:24:11.000,263,10993755,13525,0,1695173050,13111.10947047,92.9659703100042,53579.56065768 2023-09-20,01:24:12.000,263,10993741,13365,0,1695173051,13111.183569879991,92.9659703100042,53579.51873496001 2023-09-20,01:24:13.000,263,10993732,13365,0,1695173052,13111.318296079997,93.00121596000099,53579.623541760004 2023-09-20,01:24:14.000,263,10993745,13245,0,1695173053,13111.453022280002,93.00826509000035,53579.66546448001 2023-09-20,01:24:15.000,263,10993764,13525,0,1695173054,13111.506912759993,93.01531421999971,53579.72136144 2023-09-20,01:24:16.000,263,10993752,13445,0,1695173055,13111.574275859988,93.03646160999779,53579.68642584001 2023-09-20,01:24:17.000,263,10993784,13325,0,1695173056,13111.628166339993,93.05055987000378,53579.73533568001 2023-09-20,01:24:18.000,263,10993765,13485,0,1695173057,13111.702265749998,93.05760900000314,53579.7772584 2023-09-20,01:24:19.000,263,10993813,13485,0,1695173058,13111.803310399999,93.08580552000058,53579.81918112 2023-09-20,01:24:20.000,263,10993770,13685,0,1695173059,13111.890882429994,93.07170726000186,53579.88206520001 2023-09-20,01:24:21.000,263,10993719,13605,0,1695173060,13111.95824552999,93.0999037799993,53579.861103840005 2023-09-20,01:24:22.000,263,10993751,13765,0,1695173061,13112.05929017999,93.0999037799993,53579.94494928 2023-09-20,01:24:23.000,263,10993736,13565,0,1695173062,13112.153598519995,93.13514943000337,53579.958923520004 2023-09-20,01:24:24.000,263,10993751,13245,0,1695173063,13112.24117054999,93.11400203999801,53580.03578184 2023-09-20,01:24:25.000,263,10993776,13565,0,1695173064,13112.28832472,93.19859160000487,53580.0567432 2023-09-20,01:24:26.000,263,10993722,13605,0,1695173065,13112.342215199991,93.20564073000423,53580.04975608001 2023-09-20,01:24:27.000,263,10993755,13525,0,1695173066,13112.396105679996,93.21973899000295,53580.08469168 2023-09-20,01:24:28.000,263,10993768,13525,0,1695173067,13112.544304499992,93.25498463999975,53580.077704560004 2023-09-20,01:24:29.000,263,10993767,13605,0,1695173068,13112.598194979997,93.30432855000254,53580.16155 2023-09-20,01:24:30.000,263,10993766,13565,0,1695173069,13112.712712250002,93.28318116000446,53580.21045984 2023-09-20,01:24:31.000,263,10993681,13365,0,1695173070,13112.807020589993,93.32547594000062,53580.21744696001 2023-09-20,01:24:32.000,263,10993776,13565,0,1695173071,13112.813756899988,93.33957419999933,53580.21045984 2023-09-20,01:24:33.000,263,10993792,13325,0,1695173072,13112.894592619989,93.32547594000062,53580.22443408 2023-09-20,01:24:34.000,263,10993724,13525,0,1695173073,13112.948483099994,93.33252506999997,53580.28033104 2023-09-20,01:24:35.000,263,10993774,13245,0,1695173074,13113.063000369999,93.33252506999997,53580.35718936001 2023-09-20,01:24:36.000,263,10993749,13605,0,1695173075,13113.110154539994,93.36777072000405,53580.35020224 2023-09-20,01:24:37.000,263,10993719,13645,0,1695173076,13113.19772656999,93.41711462999956,53580.39911208 2023-09-20,01:24:38.000,263,10993740,13365,0,1695173077,13113.26508967,93.41711462999956,53580.44802192 2023-09-20,01:24:39.000,263,10993734,13605,0,1695173078,13113.372870629995,93.44531115000427,53580.482957520006 2023-09-20,01:24:40.000,263,10993797,14005,0,1695173079,13113.46044265999,93.48055680000107,53580.48994464 2023-09-20,01:24:41.000,263,10993730,13405,0,1695173080,13113.514333139996,93.46645854000235,53580.52488024001 2023-09-20,01:24:42.000,263,10993711,13525,0,1695173081,13113.52780576,93.48760593000043,53580.531867360005 2023-09-20,01:24:43.000,263,10993756,13725,0,1695173082,13113.54801469,93.52990071000386,53580.482957520006 2023-09-20,01:24:44.000,263,10993738,13605,0,1695173083,13113.595168859996,93.54399897000258,53580.49693176 2023-09-20,01:24:45.000,263,10993725,13605,0,1695173084,13113.723158749992,93.56514636000065,53580.629687040004 2023-09-20,01:24:46.000,263,10993705,13565,0,1695173085,13113.770312920002,93.55104810000194,53580.650648400006 2023-09-20,01:24:47.000,263,10993719,13605,0,1695173086,13113.810730780002,93.58629374999873,53580.629687040004 2023-09-20,01:24:48.000,263,10993769,13365,0,1695173087,13113.770312920002,93.61449027000344,53580.580777200004 2023-09-20,01:24:49.000,263,10993775,13325,0,1695173088,13113.824203399992,93.6215394000028,53580.629687040004 2023-09-20,01:24:50.000,263,10993752,13765,0,1695173089,13113.830939710002,93.6215394000028,53580.65763552 2023-09-20,01:24:51.000,263,10993702,13725,0,1695173090,13113.844412329992,93.59334287999809,53580.66462264 2023-09-20,01:24:52.000,263,10993764,13685,0,1695173091,13113.864621259992,93.62858853000216,53580.65763552 2023-09-20,01:24:53.000,263,10993737,13485,0,1695173092,13113.911775430002,93.66383417999896,53580.73449384 2023-09-20,01:24:54.000,263,10993747,13285,0,1695173093,13113.945456979993,93.62858853000216,53580.769429440006 2023-09-20,01:24:55.000,263,10993754,13285,0,1695173094,13113.972402220003,93.59334287999809,53580.78340368 2023-09-20,01:24:56.000,263,10993766,13485,0,1695173095,13113.857884949997,93.59334287999809,53580.748468080004 2023-09-20,01:24:57.000,263,10993756,13285,0,1695173096,13113.898302809997,93.6215394000028,53580.7554552 2023-09-20,01:24:58.000,263,10993737,13685,0,1695173097,13113.898302809997,93.58629374999873,53580.80436504 2023-09-20,01:24:59.000,263,10993737,13445,0,1695173098,13113.844412329992,93.56514636000065,53580.83231352 2023-09-20,01:25:00.000,263,10993741,13765,0,1695173099,13113.857884949997,93.5580972300013,53580.86026200001 2023-09-20,01:25:01.000,263,10993737,13605,0,1695173100,13113.817467089997,93.55104810000194,53580.818339280006 2023-09-20,01:25:02.000,263,10993758,13525,0,1695173101,13113.783785539992,93.5580972300013,53580.83231352 2023-09-20,01:25:03.000,263,10993734,13525,0,1695173102,13113.790521850002,93.51580244999786,53580.83930064001 2023-09-20,01:25:04.000,263,10993791,13245,0,1695173103,13113.750103990002,93.5087533199985,53580.84628776 2023-09-20,01:25:05.000,263,10993766,13565,0,1695173104,13113.723158749992,93.50170418999915,53580.818339280006 2023-09-20,01:25:06.000,263,10993752,13725,0,1695173105,13113.649059340001,93.48760593000043,53580.769429440006 2023-09-20,01:25:07.000,263,10993772,13645,0,1695173106,13113.595168859996,93.48055680000107,53580.818339280006 2023-09-20,01:25:08.000,263,10993772,13685,0,1695173107,13113.561487309991,93.49465505999979,53580.797377920004 2023-09-20,01:25:09.000,263,10993732,13485,0,1695173108,13113.588432550001,93.47350767000171,53580.85327488 2023-09-20,01:25:10.000,263,10993719,13645,0,1695173109,13113.554750999996,93.45236028000363,53580.81135216001 2023-09-20,01:25:11.000,263,10993765,13685,0,1695173110,13113.46717897,93.41711462999956,53580.797377920004 2023-09-20,01:25:12.000,263,10993762,13485,0,1695173111,13113.38634325,93.43121288999828,53580.797377920004 2023-09-20,01:25:13.000,263,10993727,13485,0,1695173112,13113.34592539,93.44531115000427,53580.77641656 2023-09-20,01:25:14.000,263,10993778,13765,0,1695173113,13113.23814442999,93.42416375999892,53580.748468080004 2023-09-20,01:25:15.000,263,10993782,13325,0,1695173114,13113.190990259995,93.39596724000148,53580.77641656 2023-09-20,01:25:16.000,263,10993754,13565,0,1695173115,13113.083209299999,93.43826202000491,53580.72750672 2023-09-20,01:25:17.000,263,10993772,13405,0,1695173116,13113.049527749994,93.42416375999892,53580.79039080001 2023-09-20,01:25:18.000,263,10993774,13605,0,1695173117,13113.022582509999,93.36777072000405,53580.78340368 2023-09-20,01:25:19.000,263,10993778,13565,0,1695173118,13112.948483099994,93.3748198500034,53580.80436504 2023-09-20,01:25:20.000,263,10993787,13365,0,1695173119,13112.867647379993,93.36777072000405,53580.7554552 2023-09-20,01:25:21.000,263,10993728,13205,0,1695173120,13112.813756899988,93.33252506999997,53580.748468080004 2023-09-20,01:25:22.000,263,10993787,13605,0,1695173121,13112.719448559998,93.31842681000126,53580.63667416 2023-09-20,01:25:23.000,263,10993764,13525,0,1695173122,13112.638612839997,93.29727942000318,53580.67859688 2023-09-20,01:25:24.000,263,10993760,13605,0,1695173123,13112.645349149992,93.26908289999847,53580.69257112001 2023-09-20,01:25:25.000,263,10993779,13565,0,1695173124,13112.598194979997,93.25498463999975,53580.699558240005 2023-09-20,01:25:26.000,263,10993768,13645,0,1695173125,13112.584722359992,93.21973899000295,53580.65763552 2023-09-20,01:25:27.000,263,10993725,13285,0,1695173126,13112.483677709992,93.23383725000167,53580.629687040004 2023-09-20,01:25:28.000,263,10993727,13525,0,1695173127,13112.423050919992,93.21973899000295,53580.6157128 2023-09-20,01:25:29.000,263,10993763,13605,0,1695173128,13112.382633059991,93.18449333999888,53580.59475144001 2023-09-20,01:25:30.000,263,10993740,13245,0,1695173129,13112.26811579,93.14924769000208,53580.56680296 2023-09-20,01:25:31.000,263,10993767,13605,0,1695173130,13112.274852099996,93.11400203999801,53580.57379008001 2023-09-20,01:25:32.000,263,10993772,13485,0,1695173131,13112.18054375999,93.12105117000465,53580.48994464 2023-09-20,01:25:33.000,263,10993749,13805,0,1695173132,13112.14012589999,93.11400203999801,53580.55282872001 2023-09-20,01:25:34.000,263,10993779,13605,0,1695173133,13112.133389589995,93.07170726000186,53580.601738560006 2023-09-20,01:25:35.000,263,10993790,13645,0,1695173134,13112.03908124999,93.09285464999994,53580.49693176 2023-09-20,01:25:36.000,263,10993735,13765,0,1695173135,13111.91782766999,93.0999037799993,53580.49693176 2023-09-20,01:25:37.000,263,10993749,13565,0,1695173136,13111.85720087999,93.0646581300025,53580.40609920001 2023-09-20,01:25:38.000,263,10993732,13605,0,1695173137,13111.769628849994,93.09285464999994,53580.39212496 2023-09-20,01:25:39.000,263,10993753,13205,0,1695173138,13111.783101469999,93.09285464999994,53580.364176480005 2023-09-20,01:25:40.000,263,10993746,13645,0,1695173139,13111.709002059994,93.05055987000378,53580.3711636 2023-09-20,01:25:41.000,263,10993749,13645,0,1695173140,13111.648375269993,93.04351074000442,53580.32225376 2023-09-20,01:25:42.000,263,10993746,13645,0,1695173141,13111.634902649988,93.04351074000442,53580.28731816001 2023-09-20,01:25:43.000,263,10993766,13725,0,1695173142,13111.614693719988,93.0646581300025,53580.33622800001 2023-09-20,01:25:44.000,263,10993766,13765,0,1695173143,13111.540594309998,93.0646581300025,53580.32225376 2023-09-20,01:25:45.000,263,10993711,13925,0,1695173144,13111.500176449998,93.0999037799993,53580.266356800006 2023-09-20,01:25:46.000,263,10993754,13645,0,1695173145,13111.392395490002,93.07875639000122,53580.21744696001 2023-09-20,01:25:47.000,263,10993729,13725,0,1695173146,13111.351977630002,93.14924769000208,53580.18949848001 2023-09-20,01:25:48.000,263,10993770,13725,0,1695173147,13111.291350840002,93.12810030000401,53580.21045984 2023-09-20,01:25:49.000,263,10993703,13725,0,1695173148,13111.291350840002,93.13514943000337,53580.21045984 2023-09-20,01:25:50.000,263,10993782,13605,0,1695173149,13111.271141910001,93.12810030000401,53580.266356800006 2023-09-20,01:25:51.000,263,10993802,13645,0,1695173150,13111.277878219997,93.15629682000144,53580.196485600005 2023-09-20,01:25:52.000,263,10993802,13525,0,1695173151,13111.203778809991,93.1633459500008,53580.14058864001 2023-09-20,01:25:53.000,263,10993809,13725,0,1695173152,13111.197042499996,93.12810030000401,53580.16155 2023-09-20,01:25:54.000,263,10993763,13525,0,1695173153,13111.257669289997,93.14219856000273,53580.15456288 2023-09-20,01:25:55.000,263,10993718,13525,0,1695173154,13111.244196669992,93.13514943000337,53580.18251136 2023-09-20,01:25:56.000,263,10993766,13325,0,1695173155,13111.197042499996,93.1633459500008,53580.13360152 2023-09-20,01:25:57.000,263,10993730,13005,0,1695173156,13111.284614529992,93.14219856000273,53580.17552424 2023-09-20,01:25:58.000,263,10993739,13325,0,1695173157,13111.237460359996,93.15629682000144,53580.11962728001 2023-09-20,01:25:59.000,263,10993740,13605,0,1695173158,13111.284614529992,93.19859160000487,53580.16853712001 2023-09-20,01:26:00.000,263,10993730,13565,0,1695173159,13111.298087149997,93.18449333999888,53580.09167880001 2023-09-20,01:26:01.000,263,10993767,13525,0,1695173160,13111.284614529992,93.1633459500008,53580.098665920006 2023-09-20,01:26:02.000,263,10993731,13445,0,1695173161,13111.250932980001,93.18449333999888,53580.077704560004 2023-09-20,01:26:03.000,263,10993775,13805,0,1695173162,13111.230724050001,93.1633459500008,53580.098665920006 2023-09-20,01:26:04.000,263,10993768,13405,0,1695173163,13111.223987739992,93.17039508000016,53579.99385912 2023-09-20,01:26:05.000,263,10993739,13445,0,1695173164,13111.230724050001,93.18449333999888,53580.07071744001 2023-09-20,01:26:06.000,263,10993725,13485,0,1695173165,13111.304823459992,93.13514943000337,53580.11264016 2023-09-20,01:26:07.000,263,10993756,13645,0,1695173166,13111.291350840002,93.15629682000144,53580.07071744001 2023-09-20,01:26:08.000,263,10993721,13565,0,1695173167,13111.304823459992,93.14219856000273,53580.00783336 2023-09-20,01:26:09.000,263,10993712,13405,0,1695173168,13111.257669289997,93.14219856000273,53579.92398792001 2023-09-20,01:26:10.000,263,10993781,13405,0,1695173169,13111.304823459992,93.14924769000208,53579.979884880006 2023-09-20,01:26:11.000,263,10993789,13485,0,1695173170,13111.250932980001,93.12105117000465,53579.86809096 2023-09-20,01:26:12.000,263,10993767,13605,0,1695173171,13111.271141910001,93.12810030000401,53579.85411672001 2023-09-20,01:26:13.000,263,10993775,13565,0,1695173172,13111.284614529992,93.07875639000122,53579.88905232 2023-09-20,01:26:14.000,263,10993761,13285,0,1695173173,13111.372186560002,93.07170726000186,53579.9170008 2023-09-20,01:26:15.000,263,10993756,13285,0,1695173174,13111.385659179992,93.00826509000035,53579.88905232 2023-09-20,01:26:16.000,263,10993708,13445,0,1695173175,13111.331768700002,93.05055987000378,53579.81918112 2023-09-20,01:26:17.000,263,10993732,13485,0,1695173176,13111.399131799997,93.00121596000099,53579.84014248 2023-09-20,01:26:18.000,263,10993782,13325,0,1695173177,13111.426077039992,93.00826509000035,53579.9170008 2023-09-20,01:26:19.000,263,10993734,13605,0,1695173178,13111.399131799997,92.9659703100042,53579.81918112 2023-09-20,01:26:20.000,263,10993760,13805,0,1695173179,13111.426077039992,93.01531421999971,53579.82616824 2023-09-20,01:26:21.000,263,10993767,13445,0,1695173180,13111.385659179992,92.99416683000163,53579.81918112 2023-09-20,01:26:22.000,263,10993772,13245,0,1695173181,13111.385659179992,92.93777378999948,53579.7772584 2023-09-20,01:26:23.000,263,10993757,13525,0,1695173182,13111.412604420002,92.90957727000205,53579.763284160006 2023-09-20,01:26:24.000,263,10993697,13325,0,1695173183,13111.385659179992,92.87433161999797,53579.742322800004 2023-09-20,01:26:25.000,263,10993794,13485,0,1695173184,13111.365450249992,92.88138075000461,53579.70040008 2023-09-20,01:26:26.000,263,10993771,13485,0,1695173185,13111.318296079997,92.82498771000246,53579.6025804 2023-09-20,01:26:27.000,263,10993752,13325,0,1695173186,13111.325032389992,92.81088945000374,53579.623541760004 2023-09-20,01:26:28.000,263,10993755,13525,0,1695173187,13111.399131799997,92.78269292999903,53579.65149024 2023-09-20,01:26:29.000,263,10993742,13565,0,1695173188,13111.372186560002,92.74039815000287,53579.63751600001 2023-09-20,01:26:30.000,263,10993746,13565,0,1695173189,13111.466494899993,92.66990685000201,53579.71437432001 2023-09-20,01:26:31.000,263,10993789,13725,0,1695173190,13111.426077039992,92.64171033000457,53579.65847736 2023-09-20,01:26:32.000,263,10993720,13525,0,1695173191,13111.351977630002,92.6064646800005,53579.58860616001 2023-09-20,01:26:33.000,263,10993698,13325,0,1695173192,13111.405868109992,92.58531729000242,53579.60956752 2023-09-20,01:26:34.000,263,10993735,13325,0,1695173193,13111.426077039992,92.54302250999899,53579.58860616001 2023-09-20,01:26:35.000,263,10993745,13245,0,1695173194,13111.466494899993,92.49367860000348,53579.58161904 2023-09-20,01:26:36.000,263,10993745,13405,0,1695173195,13111.446285969992,92.47958034000476,53579.49078648 2023-09-20,01:26:37.000,263,10993765,13485,0,1695173196,13111.506912759993,92.45138382000005,53579.5327092 2023-09-20,01:26:38.000,263,10993778,13325,0,1695173197,13111.614693719988,92.40203991000453,53579.58161904 2023-09-20,01:26:39.000,263,10993767,13685,0,1695173198,13111.661847889998,92.37384338999982,53579.56065768 2023-09-20,01:26:40.000,263,10993724,13205,0,1695173199,13111.688793129993,92.3244994800043,53579.53969632 2023-09-20,01:26:41.000,263,10993819,13485,0,1695173200,13111.769628849994,92.30335208999895,53579.51174784 2023-09-20,01:26:42.000,263,10993759,13725,0,1695173201,13111.796574089989,92.31040121999831,53579.49777360001 2023-09-20,01:26:43.000,263,10993763,13605,0,1695173202,13111.850464569994,92.23286078999809,53579.46982512001 2023-09-20,01:26:44.000,263,10993748,13325,0,1695173203,13111.931300289994,92.23286078999809,53579.48379936 2023-09-20,01:26:45.000,263,10993735,13725,0,1695173204,13112.052553869995,92.20466427000065,53579.56764480001 2023-09-20,01:26:46.000,263,10993784,13325,0,1695173205,13112.14686221,92.18351688000257,53579.5327092 2023-09-20,01:26:47.000,263,10993758,13405,0,1695173206,13112.207489,92.1623694900045,53579.51174784 2023-09-20,01:26:48.000,263,10993760,13405,0,1695173207,13112.28832472,92.15532035999786,53579.525722080005 2023-09-20,01:26:49.000,263,10993727,13605,0,1695173208,13112.375896749996,92.12007471000106,53579.525722080005 2023-09-20,01:26:50.000,263,10993766,13285,0,1695173209,13112.497150329997,92.08482906000427,53579.54668344001 2023-09-20,01:26:51.000,263,10993775,13285,0,1695173210,13112.537568189997,92.06368166999891,53579.49777360001 2023-09-20,01:26:52.000,263,10993757,13565,0,1695173211,13112.652085460002,92.05663253999955,53579.49078648 2023-09-20,01:26:53.000,263,10993733,13245,0,1695173212,13112.759866419998,92.04253428000084,53579.55367056 2023-09-20,01:26:54.000,263,10993787,13645,0,1695173213,13112.935010479989,92.0495834100002,53579.574631920004 2023-09-20,01:26:55.000,263,10993772,13405,0,1695173214,13113.05626405999,92.0143377600034,53579.63052888 2023-09-20,01:26:56.000,263,10993756,13405,0,1695173215,13113.190990259995,91.97909210999933,53579.58161904 2023-09-20,01:26:57.000,263,10993757,13445,0,1695173216,13113.31898014999,91.92974820000381,53579.61655464001 2023-09-20,01:26:58.000,263,10993793,13445,0,1695173217,13113.44697004,91.95089559000189,53579.65149024 2023-09-20,01:26:59.000,263,10993782,13485,0,1695173218,13113.534542069996,91.91564993999782,53579.58860616001 2023-09-20,01:27:00.000,263,10993760,13965,0,1695173219,13113.729895060002,91.90860080999846,53579.67943872 2023-09-20,01:27:01.000,263,10993753,13525,0,1695173220,13113.851148640002,91.92974820000381,53579.71437432001 2023-09-20,01:27:02.000,263,10993733,13605,0,1695173221,13114.012820079988,91.9015516799991,53579.74930992 2023-09-20,01:27:03.000,263,10993748,13445,0,1695173222,13114.167755209994,91.88040429000102,53579.82616824 2023-09-20,01:27:04.000,263,10993757,13525,0,1695173223,13114.248590929994,91.87335516000167,53579.791232640004 2023-09-20,01:27:05.000,263,10993774,13405,0,1695173224,13114.3631082,91.87335516000167,53579.812194000006 2023-09-20,01:27:06.000,263,10993755,13885,0,1695173225,13114.49783439999,91.8663060300023,53579.791232640004 2023-09-20,01:27:07.000,263,10993778,13285,0,1695173226,13114.61908797999,91.83810951000487,53579.85411672001 2023-09-20,01:27:08.000,263,10993745,13605,0,1695173227,13114.807704660001,91.85925690000295,53579.986872 2023-09-20,01:27:09.000,263,10993763,13405,0,1695173228,13115.009793960002,91.77466734000336,53580.00783336 2023-09-20,01:27:10.000,263,10993766,13565,0,1695173229,13115.131047540002,91.79581473000144,53579.99385912 2023-09-20,01:27:11.000,263,10993795,13365,0,1695173230,13115.232092189988,91.78876560000208,53580.09167880001 2023-09-20,01:27:12.000,263,10993758,13325,0,1695173231,13115.299455289998,91.81696211999952,53580.04975608001 2023-09-20,01:27:13.000,263,10993741,13445,0,1695173232,13115.413972559989,91.80991299000016,53580.15456288 2023-09-20,01:27:14.000,263,10993764,13485,0,1695173233,13115.508280899994,91.85220777000359,53580.23840832001 2023-09-20,01:27:15.000,263,10993749,13645,0,1695173234,13115.609325549995,91.80991299000016,53580.25238256 2023-09-20,01:27:16.000,263,10993763,13565,0,1695173235,13115.65647971999,91.8028638600008,53580.2314212 2023-09-20,01:27:17.000,263,10993760,13485,0,1695173236,13115.75752436999,91.81696211999952,53580.33622800001 2023-09-20,01:27:18.000,263,10993782,13445,0,1695173237,13115.851832709996,91.78876560000208,53580.461996160004 2023-09-20,01:27:19.000,263,10993728,13205,0,1695173238,13115.959613669991,91.78171647000272,53580.51789312 2023-09-20,01:27:20.000,263,10993715,13285,0,1695173239,13116.033713079996,91.78171647000272,53580.50391888001 2023-09-20,01:27:21.000,263,10993788,13605,0,1695173240,13116.026976770001,91.78171647000272,53580.50391888001 2023-09-20,01:27:22.000,263,10993741,13485,0,1695173241,13116.074130939996,91.76056908000464,53580.56680296 2023-09-20,01:27:23.000,263,10993741,13685,0,1695173242,13116.121285109992,91.80991299000016,53580.6157128 2023-09-20,01:27:24.000,263,10993773,13485,0,1695173243,13116.181911899992,91.78876560000208,53580.699558240005 2023-09-20,01:27:25.000,263,10993751,13925,0,1695173244,13116.276220239997,91.75351994999801,53580.76244232001 2023-09-20,01:27:26.000,263,10993751,13325,0,1695173245,13116.256011309997,91.74647081999865,53580.769429440006 2023-09-20,01:27:27.000,263,10993745,13245,0,1695173246,13116.296429169997,91.72532343000057,53580.81135216001 2023-09-20,01:27:28.000,263,10993791,13285,0,1695173247,13116.262747619992,91.73237255999993,53580.797377920004 2023-09-20,01:27:29.000,263,10993738,13725,0,1695173248,13116.336847029997,91.69007778000378,53580.84628776 2023-09-20,01:27:30.000,263,10993776,13405,0,1695173249,13116.323374409993,91.69007778000378,53580.83231352 2023-09-20,01:27:31.000,263,10993770,13645,0,1695173250,13116.262747619992,91.67597951999778,53580.818339280006 2023-09-20,01:27:32.000,263,10993743,13485,0,1695173251,13116.289692860002,91.67597951999778,53580.83930064001 2023-09-20,01:27:33.000,263,10993790,13805,0,1695173252,13116.363792269993,91.61958648000291,53580.95109456 2023-09-20,01:27:34.000,263,10993789,13525,0,1695173253,13116.303165479992,91.62663561000227,53580.986030160006 2023-09-20,01:27:35.000,263,10993769,13405,0,1695173254,13116.296429169997,91.57729169999948,53580.99301728 2023-09-20,01:27:36.000,263,10993794,13365,0,1695173255,13116.202120829992,91.57729169999948,53580.916158960004 2023-09-20,01:27:37.000,263,10993768,13765,0,1695173256,13116.181911899992,91.54909518000204,53580.937120320006 2023-09-20,01:27:38.000,263,10993751,13525,0,1695173257,13116.188648210002,91.53499692000332,53581.02096576 2023-09-20,01:27:39.000,263,10993767,13525,0,1695173258,13116.141494039992,91.54204605000268,53581.034940000005 2023-09-20,01:27:40.000,263,10993780,13365,0,1695173259,13116.060658319991,91.51384952999797,53581.034940000005 2023-09-20,01:27:41.000,263,10993768,13245,0,1695173260,13116.026976770001,91.49270213999989,53581.05590136001 2023-09-20,01:27:42.000,263,10993822,13365,0,1695173261,13115.96634998,91.54204605000268,53581.04192712 2023-09-20,01:27:43.000,263,10993780,13605,0,1695173262,13115.973086289996,91.4574564900031,53581.153721040006 2023-09-20,01:27:44.000,263,10993770,13405,0,1695173263,13115.89898687999,91.47860388000117,53581.07686272001 2023-09-20,01:27:45.000,263,10993735,13605,0,1695173264,13115.80467854,91.44335823000438,53581.04891424 2023-09-20,01:27:46.000,263,10993742,13605,0,1695173265,13115.67668864999,91.44335823000438,53580.95808168001 2023-09-20,01:27:47.000,263,10993761,13445,0,1695173266,13115.58238031,91.4081125800003,53580.95109456 2023-09-20,01:27:48.000,263,10993748,13685,0,1695173267,13115.501544589999,91.45040736000374,53580.94410744 2023-09-20,01:27:49.000,263,10993719,13685,0,1695173268,13115.508280899994,91.37991606000287,53581.00699152001 2023-09-20,01:27:50.000,263,10993798,13445,0,1695173269,13115.434181489989,91.3446704099988,53580.986030160006 2023-09-20,01:27:51.000,263,10993757,13365,0,1695173270,13115.434181489989,91.33762127999944,53580.965068800004 2023-09-20,01:27:52.000,263,10993749,13565,0,1695173271,13115.360082079998,91.28827737000393,53580.97205592 2023-09-20,01:27:53.000,263,10993743,13405,0,1695173272,13115.272510049988,91.29532650000328,53580.94410744 2023-09-20,01:27:54.000,263,10993791,13325,0,1695173273,13115.144520159993,91.26712997999857,53580.8253264 2023-09-20,01:27:55.000,263,10993747,13685,0,1695173274,13115.191674330003,91.23893346000114,53580.93013320001 2023-09-20,01:27:56.000,263,10993770,13685,0,1695173275,13115.178201709998,91.2459825900005,53580.94410744 2023-09-20,01:27:57.000,263,10993774,13605,0,1695173276,13115.178201709998,91.22483520000242,53580.95808168001 2023-09-20,01:27:58.000,263,10993765,13445,0,1695173277,13115.110838610002,91.21778607000306,53580.90218472 2023-09-20,01:27:59.000,263,10993754,13445,0,1695173278,13115.070420750002,91.16844216000027,53580.85327488 2023-09-20,01:28:00.000,263,10993747,13245,0,1695173279,13115.043475509992,91.14024564000283,53580.88122336 2023-09-20,01:28:01.000,263,10993758,13485,0,1695173280,13115.030002890002,91.08385260000068,53580.85327488 2023-09-20,01:28:02.000,263,10993760,13685,0,1695173281,13114.908749310001,91.08385260000068,53580.7554552 2023-09-20,01:28:03.000,263,10993785,13485,0,1695173282,13114.915485619997,91.06975434000196,53580.77641656 2023-09-20,01:28:04.000,263,10993813,13445,0,1695173283,13114.888540380001,90.98516478000238,53580.83231352 2023-09-20,01:28:05.000,263,10993766,13885,0,1695173284,13114.915485619997,90.9499191299983,53580.84628776 2023-09-20,01:28:06.000,263,10993790,13325,0,1695173285,13114.821177279991,90.94286999999895,53580.818339280006 2023-09-20,01:28:07.000,263,10993744,13645,0,1695173286,13114.794232039996,90.87237869999808,53580.7554552 2023-09-20,01:28:08.000,263,10993800,13645,0,1695173287,13114.733605249996,90.86532956999872,53580.7554552 2023-09-20,01:28:09.000,263,10993740,13245,0,1695173288,13114.72686894,90.78074000999914,53580.77641656 2023-09-20,01:28:10.000,263,10993751,13485,0,1695173289,13114.65950583999,90.78074000999914,53580.81135216001 2023-09-20,01:28:11.000,263,10993775,13605,0,1695173290,13114.63929690999,90.69615044999955,53580.71353248 2023-09-20,01:28:12.000,263,10993736,13605,0,1695173291,13114.5651975,90.64680654000404,53580.65763552 2023-09-20,01:28:13.000,263,10993790,13725,0,1695173292,13114.51804332999,90.63270827999804,53580.685584 2023-09-20,01:28:14.000,263,10993776,13325,0,1695173293,13114.54498857,90.56926611000381,53580.7554552 2023-09-20,01:28:15.000,263,10993775,13405,0,1695173294,13114.45741653999,90.49172568000358,53580.67160976001 2023-09-20,01:28:16.000,263,10993819,13765,0,1695173295,13114.39678974999,90.49172568000358,53580.72051960001 2023-09-20,01:28:17.000,263,10993768,13405,0,1695173296,13114.309217719994,90.393037859998,53580.62269992001 2023-09-20,01:28:18.000,263,10993746,13405,0,1695173297,13114.289008789994,90.38598872999864,53580.65763552 2023-09-20,01:28:19.000,263,10993768,13325,0,1695173298,13114.127337349993,90.33664482000313,53580.49693176 2023-09-20,01:28:20.000,263,10993766,13565,0,1695173299,13114.161018899998,90.24500613000419,53580.60872568 2023-09-20,01:28:21.000,263,10993773,13565,0,1695173300,13114.228381999994,90.20271135000075,53580.69257112001 2023-09-20,01:28:22.000,263,10993771,13485,0,1695173301,13114.161018899998,90.17451483000332,53580.6157128 2023-09-20,01:28:23.000,263,10993764,13525,0,1695173302,13114.187964139994,90.15336743999796,53580.62269992001 2023-09-20,01:28:24.000,263,10993770,13725,0,1695173303,13114.113864729989,90.1463183099986,53580.62269992001 2023-09-20,01:28:25.000,263,10993768,13285,0,1695173304,13114.073446869988,90.08287614000437,53580.510906 2023-09-20,01:28:26.000,263,10993736,13525,0,1695173305,13114.033029009988,90.06877787999838,53580.51789312 2023-09-20,01:28:27.000,263,10993786,13405,0,1695173306,13114.059974249998,90.05467961999966,53580.461996160004 2023-09-20,01:28:28.000,263,10993745,13405,0,1695173307,13114.006083769993,89.96304093000072,53580.461996160004 2023-09-20,01:28:29.000,263,10993794,13445,0,1695173308,13113.952193290002,89.92779528000392,53580.45500904001 2023-09-20,01:28:30.000,263,10993771,13605,0,1695173309,13113.992611150003,89.87140224000177,53580.4410348 2023-09-20,01:28:31.000,263,10993768,13605,0,1695173310,13114.006083769993,89.81500919999962,53580.44802192 2023-09-20,01:28:32.000,263,10993771,13485,0,1695173311,13113.952193290002,89.77976355000283,53580.32225376 2023-09-20,01:28:33.000,263,10993755,13485,0,1695173312,13114.012820079988,89.7374687699994,53580.33622800001 2023-09-20,01:28:34.000,263,10993791,13285,0,1695173313,13113.992611150003,89.71632138000132,53580.32924088 2023-09-20,01:28:35.000,263,10993769,13525,0,1695173314,13114.033029009988,89.69517399000324,53580.30827952001 2023-09-20,01:28:36.000,263,10993792,13325,0,1695173315,13114.039765319998,89.63878095000109,53580.21045984 2023-09-20,01:28:37.000,263,10993763,13125,0,1695173316,13114.107128419993,89.58238790999894,53580.23840832001 2023-09-20,01:28:38.000,263,10993787,13365,0,1695173317,13114.161018899998,89.51189660999808,53580.18949848001 2023-09-20,01:28:39.000,263,10993784,13205,0,1695173318,13114.262063549999,89.50484747999872,53580.2314212 2023-09-20,01:28:40.000,263,10993781,13485,0,1695173319,13114.268799859994,89.48370009000064,53580.18949848001 2023-09-20,01:28:41.000,263,10993761,13245,0,1695173320,13114.248590929994,89.46960183000192,53580.14058864001 2023-09-20,01:28:42.000,263,10993752,13605,0,1695173321,13114.201436759999,89.42730704999849,53580.11264016 2023-09-20,01:28:43.000,263,10993780,13525,0,1695173322,13114.228381999994,89.42730704999849,53580.028794720005 2023-09-20,01:28:44.000,263,10993758,13845,0,1695173323,13114.262063549999,89.40615966000041,53579.979884880006 2023-09-20,01:28:45.000,263,10993798,13405,0,1695173324,13114.33616295999,89.37796314000298,53580.0567432 2023-09-20,01:28:46.000,263,10993772,13525,0,1695173325,13114.34289927,89.33566835999954,53580.08469168 2023-09-20,01:28:47.000,263,10993775,13325,0,1695173326,13114.37658081999,89.33566835999954,53580.06373032 2023-09-20,01:28:48.000,263,10993761,13445,0,1695173327,13114.34289927,89.31452097000147,53579.97289776001 2023-09-20,01:28:49.000,263,10993819,13445,0,1695173328,13114.34289927,89.30042271000275,53579.96591064 2023-09-20,01:28:50.000,263,10993756,13805,0,1695173329,13114.33616295999,89.25812792999932,53579.92398792001 2023-09-20,01:28:51.000,263,10993750,13245,0,1695173330,13114.33616295999,89.26517705999868,53579.89603944 2023-09-20,01:28:52.000,263,10993761,13405,0,1695173331,13114.329426649994,89.19468575999781,53579.83315536001 2023-09-20,01:28:53.000,263,10993769,13285,0,1695173332,13114.430471299995,89.15944011000101,53579.94494928 2023-09-20,01:28:54.000,263,10993784,13645,0,1695173333,13114.430471299995,89.13124359000358,53579.89603944 2023-09-20,01:28:55.000,263,10993782,13765,0,1695173334,13114.40352606,89.11009619999822,53579.861103840005 2023-09-20,01:28:56.000,263,10993791,13205,0,1695173335,13114.369844509994,89.08189968000079,53579.79821976 2023-09-20,01:28:57.000,263,10993827,13565,0,1695173336,13114.42373499,89.04665403000399,53579.82616824 2023-09-20,01:28:58.000,263,10993772,13325,0,1695173337,13114.45741653999,89.01140837999992,53579.812194000006 2023-09-20,01:28:59.000,263,10993732,13525,0,1695173338,13114.450680229995,88.97616273000313,53579.72834856 2023-09-20,01:29:00.000,263,10993802,13125,0,1695173339,13114.470889159995,88.9620644700044,53579.72136144 2023-09-20,01:29:01.000,263,10993791,13245,0,1695173340,13114.46415285,88.9338679499997,53579.693412960005 2023-09-20,01:29:02.000,263,10993813,13685,0,1695173341,13114.531515949995,88.89157317000354,53579.6724516 2023-09-20,01:29:03.000,263,10993815,13365,0,1695173342,13114.62582429,88.86337664999883,53579.70040008 2023-09-20,01:29:04.000,263,10993812,13765,0,1695173343,13114.63929690999,88.84222926000075,53579.60956752 2023-09-20,01:29:05.000,263,10993796,13565,0,1695173344,13114.68645108,88.84222926000075,53579.61655464001 2023-09-20,01:29:06.000,263,10993778,13405,0,1695173345,13114.62582429,88.82813100000203,53579.56065768 2023-09-20,01:29:07.000,263,10993745,13165,0,1695173346,13114.65950583999,88.83518013000139,53579.49777360001 2023-09-20,01:29:08.000,263,10993765,13165,0,1695173347,13114.70666001,88.82813100000203,53579.58161904 2023-09-20,01:29:09.000,263,10993791,13445,0,1695173348,13114.753814179996,88.77878708999924,53579.53969632 2023-09-20,01:29:10.000,263,10993780,13285,0,1695173349,13114.780759419991,88.72944318000373,53579.5327092 2023-09-20,01:29:11.000,263,10993786,13525,0,1695173350,13114.834649899996,88.76468883000052,53579.51174784 2023-09-20,01:29:12.000,263,10993762,13365,0,1695173351,13114.834649899996,88.67305014000158,53579.46982512001 2023-09-20,01:29:13.000,263,10993783,13325,0,1695173352,13114.875067759996,88.65895188000286,53579.49078648 2023-09-20,01:29:14.000,263,10993814,13445,0,1695173353,13114.942430859992,88.6519027500035,53579.48379936 2023-09-20,01:29:15.000,263,10993736,13885,0,1695173354,13114.982848719992,88.60255884000071,53579.41392816 2023-09-20,01:29:16.000,263,10993780,13725,0,1695173355,13114.996321339997,88.58846058000199,53579.38597968 2023-09-20,01:29:17.000,263,10993784,13525,0,1695173356,13115.077157059997,88.57436232000327,53579.41392816 2023-09-20,01:29:18.000,263,10993728,13325,0,1695173357,13115.178201709998,88.51092015000177,53579.41392816 2023-09-20,01:29:19.000,263,10993778,13045,0,1695173358,13115.312927909989,88.48272363000433,53579.44187664 2023-09-20,01:29:20.000,263,10993718,13605,0,1695173359,13115.339873149998,88.4404288500009,53579.476812240006 2023-09-20,01:29:21.000,263,10993761,13405,0,1695173360,13115.393763629989,88.42633059000218,53579.42091528001 2023-09-20,01:29:22.000,263,10993807,13245,0,1695173361,13115.427445179994,88.38403580999875,53579.358031200005 2023-09-20,01:29:23.000,263,10993766,13365,0,1695173362,13115.501544589999,88.37698667999939,53579.44187664 2023-09-20,01:29:24.000,263,10993799,13605,0,1695173363,13115.54196245,88.35583929000131,53579.33706984 2023-09-20,01:29:25.000,263,10993774,13405,0,1695173364,13115.68342496,88.33469190000324,53579.427902400006 2023-09-20,01:29:26.000,263,10993730,13605,0,1695173365,13115.73731543999,88.30649537999852,53579.43488952 2023-09-20,01:29:27.000,263,10993794,13445,0,1695173366,13115.82488747,88.27829886000109,53579.476812240006 2023-09-20,01:29:28.000,263,10993820,13525,0,1695173367,13115.83836008999,88.27829886000109,53579.39995392001 2023-09-20,01:29:29.000,263,10993793,13765,0,1695173368,13115.932668429996,88.25715147000301,53579.44886376001 2023-09-20,01:29:30.000,263,10993773,13485,0,1695173369,13116.000031529991,88.27829886000109,53579.462838 2023-09-20,01:29:31.000,263,10993815,13245,0,1695173370,13116.033713079996,88.27124973000173,53579.427902400006 2023-09-20,01:29:32.000,263,10993744,13605,0,1695173371,13116.128021420001,88.24305321000429,53579.476812240006 2023-09-20,01:29:33.000,263,10993795,13405,0,1695173372,13116.181911899992,88.25715147000301,53579.455850880004 2023-09-20,01:29:34.000,263,10993761,13405,0,1695173373,13116.357055959998,88.1937093000015,53579.54668344001 2023-09-20,01:29:35.000,263,10993797,13405,0,1695173374,13116.417682749998,88.20780756000022,53579.51174784 2023-09-20,01:29:36.000,263,10993843,13485,0,1695173375,13116.491782159988,88.1584636500047,53579.5327092 2023-09-20,01:29:37.000,263,10993836,13525,0,1695173376,13116.565881569994,88.1584636500047,53579.54668344001 2023-09-20,01:29:38.000,263,10993821,13605,0,1695173377,13116.606299429994,88.17256191000342,53579.50476072 2023-09-20,01:29:39.000,263,10993753,13445,0,1695173378,13116.720816699999,88.13731625999935,53579.49078648 2023-09-20,01:29:40.000,263,10993772,13285,0,1695173379,13116.848806589995,88.1584636500047,53579.51873496001 2023-09-20,01:29:41.000,263,10993792,13365,0,1695173380,13116.970060169995,88.13731625999935,53579.53969632 2023-09-20,01:29:42.000,263,10993751,13325,0,1695173381,13117.05763219999,88.17256191000342,53579.58161904 2023-09-20,01:29:43.000,263,10993794,13605,0,1695173382,13117.199094709991,88.12321800000063,53579.63052888 2023-09-20,01:29:44.000,263,10993793,13445,0,1695173383,13117.340557219992,88.06682495999848,53579.65149024 2023-09-20,01:29:45.000,263,10993776,13445,0,1695173384,13117.387711390002,88.10207061000256,53579.61655464001 2023-09-20,01:29:46.000,263,10993792,13365,0,1695173385,13117.495492349997,88.0950214800032,53579.623541760004 2023-09-20,01:29:47.000,263,10993784,13605,0,1695173386,13117.576328069998,88.05977582999913,53579.65847736 2023-09-20,01:29:48.000,263,10993769,13765,0,1695173387,13117.711054269988,88.04567757000041,53579.66546448001 2023-09-20,01:29:49.000,263,10993801,13405,0,1695173388,13117.812098919989,88.06682495999848,53579.83315536001 2023-09-20,01:29:50.000,263,10993792,13325,0,1695173389,13117.940088809999,88.01748105000297,53579.7772584 2023-09-20,01:29:51.000,263,10993773,13445,0,1695173390,13117.987242979994,88.03862844000105,53579.75629704001 2023-09-20,01:29:52.000,263,10993810,13765,0,1695173391,13118.09502393999,88.02453018000233,53579.8471296 2023-09-20,01:29:53.000,263,10993771,13525,0,1695173392,13118.18259597,87.98928452999826,53579.82616824 2023-09-20,01:29:54.000,263,10993745,13645,0,1695173393,13118.270167999995,87.97518626999954,53579.84014248 2023-09-20,01:29:55.000,263,10993798,13765,0,1695173394,13118.330794789996,87.96813714000018,53579.87507808 2023-09-20,01:29:56.000,263,10993814,13565,0,1695173395,13118.398157889991,87.93994062000274,53579.812194000006 2023-09-20,01:29:57.000,263,10993767,13605,0,1695173396,13118.532884089997,87.89764583999931,53579.96591064 2023-09-20,01:29:58.000,263,10993784,13485,0,1695173397,13118.654137669997,87.91174409999803,53579.958923520004 2023-09-20,01:29:59.000,263,10993804,13485,0,1695173398,13118.694555529997,87.91174409999803,53579.99385912 2023-09-20,01:30:00.000,263,10993799,13285,0,1695173399,13118.775391249997,87.86944932000188,53579.97289776001 2023-09-20,01:30:01.000,263,10993739,13485,0,1695173400,13118.883172209993,87.86240019000252,53580.01482048 2023-09-20,01:30:02.000,263,10993793,13565,0,1695173401,13118.943798999993,87.8483019300038,53580.01482048 2023-09-20,01:30:03.000,263,10993739,13765,0,1695173402,13119.024634719994,87.86240019000252,53580.06373032 2023-09-20,01:30:04.000,263,10993810,13685,0,1695173403,13119.166097229994,87.8342036699978,53580.14058864001 2023-09-20,01:30:05.000,263,10993777,13525,0,1695173404,13119.30082343,87.79190889000165,53580.18251136 2023-09-20,01:30:06.000,263,10993827,13485,0,1695173405,13119.368186529995,87.79895802000101,53580.21744696001 2023-09-20,01:30:07.000,263,10993793,13445,0,1695173406,13119.46249487,87.81305627999973,53580.18949848001 2023-09-20,01:30:08.000,263,10993780,13365,0,1695173407,13119.58374845,87.81305627999973,53580.23840832001 2023-09-20,01:30:09.000,263,10993799,13685,0,1695173408,13119.671320479996,87.77781063000293,53580.34321512 2023-09-20,01:30:10.000,263,10993789,13245,0,1695173409,13119.725210960001,87.79190889000165,53580.3012924 2023-09-20,01:30:11.000,263,10993755,13645,0,1695173410,13119.779101439992,87.82010540999909,53580.3711636 2023-09-20,01:30:12.000,263,10993759,13205,0,1695173411,13119.913827639997,87.81305627999973,53580.34321512 2023-09-20,01:30:13.000,263,10993778,13445,0,1695173412,13120.055290149998,87.84125280000444,53580.45500904001 2023-09-20,01:30:14.000,263,10993750,13365,0,1695173413,13120.183280039993,87.84125280000444,53580.51789312 2023-09-20,01:30:15.000,263,10993767,13325,0,1695173414,13120.277588379999,87.82715453999845,53580.48994464 2023-09-20,01:30:16.000,263,10993777,13525,0,1695173415,13120.344951479994,87.8342036699978,53580.55282872001 2023-09-20,01:30:17.000,263,10993773,13605,0,1695173416,13120.35168778999,87.8483019300038,53580.55981584 2023-09-20,01:30:18.000,263,10993781,13325,0,1695173417,13120.425787199994,87.86240019000252,53580.580777200004 2023-09-20,01:30:19.000,263,10993790,13325,0,1695173418,13120.54030447,87.87649845000124,53580.67859688 2023-09-20,01:30:20.000,263,10993760,13405,0,1695173419,13120.59419494999,87.89764583999931,53580.73449384 2023-09-20,01:30:21.000,263,10993750,13245,0,1695173420,13120.648085429995,87.91879323000467,53580.7554552 2023-09-20,01:30:22.000,263,10993778,13925,0,1695173421,13120.72218484,87.93994062000274,53580.797377920004 2023-09-20,01:30:23.000,263,10993795,13525,0,1695173422,13120.80302056,87.96108801000082,53580.83930064001 2023-09-20,01:30:24.000,263,10993775,13405,0,1695173423,13120.829965799996,87.93289149000339,53580.85327488 2023-09-20,01:30:25.000,263,10993756,13765,0,1695173424,13120.856911039991,87.9469897500021,53580.86026200001 2023-09-20,01:30:26.000,263,10993753,13765,0,1695173425,13120.850174729996,87.96108801000082,53580.90917184001 2023-09-20,01:30:27.000,263,10993769,13605,0,1695173426,13120.877119969991,87.97518626999954,53580.87423624 2023-09-20,01:30:28.000,263,10993760,13365,0,1695173427,13120.971428309997,88.00338279000425,53580.99301728 2023-09-20,01:30:29.000,263,10993758,13485,0,1695173428,13120.957955689992,87.9822353999989,53581.0698756 2023-09-20,01:30:30.000,263,10993746,13805,0,1695173429,13121.072472959997,88.02453018000233,53581.132759680004 2023-09-20,01:30:31.000,263,10993804,13325,0,1695173430,13121.119627129992,87.9963336600049,53581.132759680004 2023-09-20,01:30:32.000,263,10993774,13365,0,1695173431,13121.092681889997,87.97518626999954,53581.09083696 2023-09-20,01:30:33.000,263,10993786,13325,0,1695173432,13121.119627129992,88.00338279000425,53581.11878544 2023-09-20,01:30:34.000,263,10993781,13685,0,1695173433,13121.186990230002,88.00338279000425,53581.19564376001 2023-09-20,01:30:35.000,263,10993775,13605,0,1695173434,13121.220671779993,88.00338279000425,53581.21660512 2023-09-20,01:30:36.000,263,10993790,13565,0,1695173435,13121.193726539997,88.03862844000105,53581.21660512 2023-09-20,01:30:37.000,263,10993742,13165,0,1695173436,13121.186990230002,88.03157931000169,53581.23057936 2023-09-20,01:30:38.000,263,10993804,13565,0,1695173437,13121.274562259998,88.03157931000169,53581.34237328001 2023-09-20,01:30:39.000,263,10993803,13605,0,1695173438,13121.261089639993,88.01748105000297,53581.37730888 2023-09-20,01:30:40.000,263,10993776,13765,0,1695173439,13121.267825950003,87.9963336600049,53581.39128312001 2023-09-20,01:30:41.000,263,10993764,13685,0,1695173440,13121.261089639993,88.02453018000233,53581.440192960006 2023-09-20,01:30:42.000,263,10993823,13525,0,1695173441,13121.247617020003,88.03862844000105,53581.39827024 2023-09-20,01:30:43.000,263,10993767,13445,0,1695173442,13121.213935469998,88.03157931000169,53581.43320584001 2023-09-20,01:30:44.000,263,10993782,13525,0,1695173443,13121.288034879988,88.01748105000297,53581.48211568001 2023-09-20,01:30:45.000,263,10993780,13245,0,1695173444,13121.301507499993,88.01043192000361,53581.5240384 2023-09-20,01:30:46.000,263,10993798,13685,0,1695173445,13121.274562259998,88.01043192000361,53581.60089672001 2023-09-20,01:30:47.000,263,10993752,13325,0,1695173446,13121.274562259998,88.01748105000297,53581.57993536001 2023-09-20,01:30:48.000,263,10993739,13485,0,1695173447,13121.308243809988,88.00338279000425,53581.586922480004 2023-09-20,01:30:49.000,263,10993815,13405,0,1695173448,13121.261089639993,87.9822353999989,53581.61487096 2023-09-20,01:30:50.000,263,10993785,13445,0,1695173449,13121.294771189998,88.00338279000425,53581.62884520001 2023-09-20,01:30:51.000,263,10993753,13245,0,1695173450,13121.234144399998,87.9822353999989,53581.64980656001 2023-09-20,01:30:52.000,263,10993773,13645,0,1695173451,13121.247617020003,87.98928452999826,53581.705703520005 2023-09-20,01:30:53.000,263,10993755,13245,0,1695173452,13121.281298569993,87.9963336600049,53581.76160048 2023-09-20,01:30:54.000,263,10993753,13565,0,1695173453,13121.274562259998,87.96108801000082,53581.79653608001 2023-09-20,01:30:55.000,263,10993808,13605,0,1695173454,13121.288034879988,87.9822353999989,53581.74063912 2023-09-20,01:30:56.000,263,10993769,13165,0,1695173455,13121.207199160002,88.01043192000361,53581.775574720006 2023-09-20,01:30:57.000,263,10993746,13365,0,1695173456,13121.200462849993,87.9963336600049,53581.79653608001 2023-09-20,01:30:58.000,263,10993795,13485,0,1695173457,13121.173517609997,88.03862844000105,53581.85942016 2023-09-20,01:30:59.000,263,10993809,13525,0,1695173458,13121.139836059992,88.01748105000297,53581.88736864 2023-09-20,01:31:00.000,263,10993773,13365,0,1695173459,13121.126363440002,88.01748105000297,53581.922304240004 2023-09-20,01:31:01.000,263,10993763,13525,0,1695173460,13121.072472959997,88.01043192000361,53581.86640728001 2023-09-20,01:31:02.000,263,10993806,13605,0,1695173461,13121.038791409992,87.96108801000082,53581.92929136 2023-09-20,01:31:03.000,263,10993768,13365,0,1695173462,13121.052264029997,87.9822353999989,53581.98518832001 2023-09-20,01:31:04.000,263,10993759,13245,0,1695173463,13120.998373549992,87.96108801000082,53581.95025272 2023-09-20,01:31:05.000,263,10993780,13285,0,1695173464,13120.910801519996,87.96813714000018,53581.95025272 2023-09-20,01:31:06.000,263,10993766,13165,0,1695173465,13120.863647350001,87.97518626999954,53581.90833 2023-09-20,01:31:07.000,263,10993814,13405,0,1695173466,13120.829965799996,87.96813714000018,53581.95025272 2023-09-20,01:31:08.000,263,10993787,13725,0,1695173467,13120.84343842,87.97518626999954,53582.00614968 2023-09-20,01:31:09.000,263,10993812,13405,0,1695173468,13120.836702109991,87.96108801000082,53582.06903376 2023-09-20,01:31:10.000,263,10993797,13565,0,1695173469,13120.80302056,87.96813714000018,53582.10396936001 2023-09-20,01:31:11.000,263,10993747,13565,0,1695173470,13120.789547939996,87.96108801000082,53582.089995120004 2023-09-20,01:31:12.000,263,10993786,13445,0,1695173471,13120.70197591,87.96108801000082,53581.99916256 2023-09-20,01:31:13.000,263,10993731,13445,0,1695173472,13120.688503289995,87.9822353999989,53582.03409816001 2023-09-20,01:31:14.000,263,10993779,13605,0,1695173473,13120.63461280999,88.01043192000361,53582.06204664001 2023-09-20,01:31:15.000,263,10993826,13405,0,1695173474,13120.59419494999,87.98928452999826,53582.00614968 2023-09-20,01:31:16.000,263,10993804,13725,0,1695173475,13120.53356815999,88.01043192000361,53581.943265600006 2023-09-20,01:31:17.000,263,10993769,13405,0,1695173476,13120.51335922999,87.96813714000018,53582.00614968 2023-09-20,01:31:18.000,263,10993746,13685,0,1695173477,13120.53356815999,87.9963336600049,53582.041085280005 2023-09-20,01:31:19.000,263,10993731,13365,0,1695173478,13120.49315029999,87.97518626999954,53582.03409816001 2023-09-20,01:31:20.000,263,10993770,13325,0,1695173479,13120.466205059995,87.96813714000018,53582.07602088 2023-09-20,01:31:21.000,263,10993769,13405,0,1695173480,13120.39884196,87.95403888000146,53582.02012392 2023-09-20,01:31:22.000,263,10993804,13405,0,1695173481,13120.318006239999,87.97518626999954,53581.99916256 2023-09-20,01:31:23.000,263,10993758,13885,0,1695173482,13120.318006239999,87.9469897500021,53582.02012392 2023-09-20,01:31:24.000,263,10993772,13445,0,1695173483,13120.358424099999,87.91174409999803,53582.06204664001 2023-09-20,01:31:25.000,263,10993762,13085,0,1695173484,13120.304533619994,87.93994062000274,53582.02711104 2023-09-20,01:31:26.000,263,10993751,13405,0,1695173485,13120.284324689994,87.91879323000467,53582.041085280005 2023-09-20,01:31:27.000,263,10993819,13445,0,1695173486,13120.338215169999,87.91174409999803,53582.06903376 2023-09-20,01:31:28.000,263,10993796,13605,0,1695173487,13120.270852069989,87.8483019300038,53582.06903376 2023-09-20,01:31:29.000,263,10993800,13405,0,1695173488,13120.270852069989,87.81305627999973,53581.9782012 2023-09-20,01:31:30.000,263,10993782,13445,0,1695173489,13120.257379449999,87.8342036699978,53582.041085280005 2023-09-20,01:31:31.000,263,10993809,13845,0,1695173490,13120.216961589998,87.79190889000165,53582.02711104 2023-09-20,01:31:32.000,263,10993778,13325,0,1695173491,13120.136125869998,87.81305627999973,53581.992175440006 2023-09-20,01:31:33.000,263,10993773,13485,0,1695173492,13120.216961589998,87.78485976000229,53582.110956480006 2023-09-20,01:31:34.000,263,10993761,13485,0,1695173493,13120.223697899994,87.76371237000421,53582.1179436 2023-09-20,01:31:35.000,263,10993747,13245,0,1695173494,13120.136125869998,87.76371237000421,53582.09698224 2023-09-20,01:31:36.000,263,10993795,13525,0,1695173495,13119.994663359998,87.76371237000421,53581.99916256 2023-09-20,01:31:37.000,263,10993805,13485,0,1695173496,13119.967718120002,87.77781063000293,53582.03409816001 2023-09-20,01:31:38.000,263,10993785,13525,0,1695173497,13119.934036569997,87.75666324000485,53582.05505952 2023-09-20,01:31:39.000,263,10993744,13605,0,1695173498,13119.873409779997,87.77781063000293,53582.02012392 2023-09-20,01:31:40.000,263,10993771,13085,0,1695173499,13119.745419890001,87.77076150000357,53581.99916256 2023-09-20,01:31:41.000,263,10993783,13405,0,1695173500,13119.678056789991,87.77076150000357,53582.01313680001 2023-09-20,01:31:42.000,263,10993745,13925,0,1695173501,13119.637638929991,87.77076150000357,53582.02012392 2023-09-20,01:31:43.000,263,10993795,13365,0,1695173502,13119.570275829996,87.75666324000485,53582.01313680001 2023-09-20,01:31:44.000,263,10993783,13565,0,1695173503,13119.428813319995,87.78485976000229,53581.9782012 2023-09-20,01:31:45.000,263,10993762,13405,0,1695173504,13119.408604389995,87.76371237000421,53581.95723984 2023-09-20,01:31:46.000,263,10993721,13445,0,1695173505,13119.246932949995,87.75666324000485,53581.88736864 2023-09-20,01:31:47.000,263,10993773,13605,0,1695173506,13119.19977878,87.77781063000293,53581.95723984 2023-09-20,01:31:48.000,263,10993781,13605,0,1695173507,13119.118943059999,87.76371237000421,53581.93627848001 2023-09-20,01:31:49.000,263,10993781,13565,0,1695173508,13119.065052579994,87.77076150000357,53581.922304240004 2023-09-20,01:31:50.000,263,10993806,13165,0,1695173509,13118.964007929993,87.77076150000357,53581.89435576001 2023-09-20,01:31:51.000,263,10993774,13445,0,1695173510,13118.889908519988,87.77781063000293,53581.85243304 2023-09-20,01:31:52.000,263,10993794,13405,0,1695173511,13118.761918629993,87.79895802000101,53581.775574720006 2023-09-20,01:31:53.000,263,10993784,13565,0,1695173512,13118.681082909992,87.80600715000037,53581.775574720006 2023-09-20,01:31:54.000,263,10993768,13765,0,1695173513,13118.580038259992,87.77781063000293,53581.775574720006 2023-09-20,01:31:55.000,263,10993784,13645,0,1695173514,13118.519411469992,87.77781063000293,53581.74063912 2023-09-20,01:31:56.000,263,10993787,13405,0,1695173515,13118.425103130001,87.82010540999909,53581.6637808 2023-09-20,01:31:57.000,263,10993757,13725,0,1695173516,13118.357740029991,87.82010540999909,53581.64980656001 2023-09-20,01:31:58.000,263,10993759,13485,0,1695173517,13118.351003719996,87.80600715000037,53581.69871640001 2023-09-20,01:31:59.000,263,10993761,13565,0,1695173518,13118.28364062,87.78485976000229,53581.705703520005 2023-09-20,01:32:00.000,263,10993764,13765,0,1695173519,13118.148914419995,87.81305627999973,53581.57294824 2023-09-20,01:32:01.000,263,10993739,13565,0,1695173520,13118.047869769995,87.82010540999909,53581.607883840006 2023-09-20,01:32:02.000,263,10993816,13325,0,1695173521,13117.967034049994,87.82715453999845,53581.49608992 2023-09-20,01:32:03.000,263,10993756,13565,0,1695173522,13117.852516779989,87.79190889000165,53581.48211568001 2023-09-20,01:32:04.000,263,10993741,13605,0,1695173523,13117.825571539994,87.8483019300038,53581.48211568001 2023-09-20,01:32:05.000,263,10993799,13285,0,1695173524,13117.785153679994,87.79895802000101,53581.46115432001 2023-09-20,01:32:06.000,263,10993767,13445,0,1695173525,13117.704317959993,87.79895802000101,53581.44718008 2023-09-20,01:32:07.000,263,10993769,13405,0,1695173526,13117.549382830002,87.79895802000101,53581.34237328001 2023-09-20,01:32:08.000,263,10993737,13285,0,1695173527,13117.529173900002,87.79190889000165,53581.36333464001 2023-09-20,01:32:09.000,263,10993793,13445,0,1695173528,13117.428129250002,87.74961410999822,53581.28647632 2023-09-20,01:32:10.000,263,10993805,13245,0,1695173529,13117.340557219992,87.72846672000014,53581.272502080006 2023-09-20,01:32:11.000,263,10993800,13325,0,1695173530,13117.199094709991,87.72141759000078,53581.209618 2023-09-20,01:32:12.000,263,10993751,13565,0,1695173531,13117.14520423,87.68617194000399,53581.18865664 2023-09-20,01:32:13.000,263,10993794,13605,0,1695173532,13117.10478637,87.64387716000056,53581.251540720004 2023-09-20,01:32:14.000,263,10993766,13205,0,1695173533,13117.03742326999,87.67912281000463,53581.153721040006 2023-09-20,01:32:15.000,263,10993776,13645,0,1695173534,13117.00374172,87.62272977000248,53581.18166952 2023-09-20,01:32:16.000,263,10993736,13125,0,1695173535,13116.85554289999,87.59453324999777,53581.01397864 2023-09-20,01:32:17.000,263,10993783,13605,0,1695173536,13116.77470717999,87.59453324999777,53581.00699152001 2023-09-20,01:32:18.000,263,10993791,13565,0,1695173537,13116.720816699999,87.6015823800044,53580.97205592 2023-09-20,01:32:19.000,263,10993781,13245,0,1695173538,13116.639980979999,87.55223847000161,53580.90917184001 2023-09-20,01:32:20.000,263,10993770,13165,0,1695173539,13116.592826809989,87.55223847000161,53580.8951976 2023-09-20,01:32:21.000,263,10993807,13165,0,1695173540,13116.518727399998,87.52404195000418,53580.90218472 2023-09-20,01:32:22.000,263,10993803,13605,0,1695173541,13116.444627989993,87.46764891000203,53580.85327488 2023-09-20,01:32:23.000,263,10993782,13365,0,1695173542,13116.431155369988,87.45355065000331,53580.818339280006 2023-09-20,01:32:24.000,263,10993751,13565,0,1695173543,13116.323374409993,87.43240325999795,53580.81135216001 2023-09-20,01:32:25.000,263,10993848,13365,0,1695173544,13116.229066070002,87.41125586999988,53580.748468080004 2023-09-20,01:32:26.000,263,10993764,13445,0,1695173545,13116.148230350002,87.38305935000244,53580.67859688 2023-09-20,01:32:27.000,263,10993793,13325,0,1695173546,13116.094339869996,87.34076456999901,53580.67859688 2023-09-20,01:32:28.000,263,10993772,13445,0,1695173547,13115.993295219996,87.33371543999965,53580.6157128 2023-09-20,01:32:29.000,263,10993772,13445,0,1695173548,13115.94614105,87.31961718000093,53580.58776432 2023-09-20,01:32:30.000,263,10993780,13165,0,1695173549,13115.892250569996,87.27732240000478,53580.57379008001 2023-09-20,01:32:31.000,263,10993770,13525,0,1695173550,13115.81815115999,87.27732240000478,53580.55282872001 2023-09-20,01:32:32.000,263,10993800,13405,0,1695173551,13115.71710650999,87.2420767500007,53580.44802192 2023-09-20,01:32:33.000,263,10993775,13285,0,1695173552,13115.65647971999,87.26322413999878,53580.45500904001 2023-09-20,01:32:34.000,263,10993755,13565,0,1695173553,13115.57564399999,87.22092936000263,53580.39212496 2023-09-20,01:32:35.000,263,10993783,13285,0,1695173554,13115.55543506999,87.15748719000112,53580.3711636 2023-09-20,01:32:36.000,263,10993812,13285,0,1695173555,13115.49480827999,87.15748719000112,53580.28033104 2023-09-20,01:32:37.000,263,10993777,13565,0,1695173556,13115.434181489989,87.1433889300024,53580.27334392 2023-09-20,01:32:38.000,263,10993779,13605,0,1695173557,13115.373554699989,87.10814327999833,53580.22443408 2023-09-20,01:32:39.000,263,10993775,13445,0,1695173558,13115.440917799999,87.09404501999961,53580.25936968001 2023-09-20,01:32:40.000,263,10993817,13565,0,1695173559,13115.353345769989,87.10109414999897,53580.18251136 2023-09-20,01:32:41.000,263,10993787,13685,0,1695173560,13115.285982669993,87.09404501999961,53580.196485600005 2023-09-20,01:32:42.000,263,10993771,13285,0,1695173561,13115.157992779998,87.0799467600009,53580.04975608001 2023-09-20,01:32:43.000,263,10993782,13365,0,1695173562,13115.137783849998,87.05879937000282,53580.04975608001 2023-09-20,01:32:44.000,263,10993751,13245,0,1695173563,13115.083893369992,87.05879937000282,53580.07071744001 2023-09-20,01:32:45.000,263,10993785,13245,0,1695173564,13115.063684439992,86.99535720000131,53580.03578184 2023-09-20,01:32:46.000,263,10993749,13525,0,1695173565,13114.982848719992,87.05175024000346,53580.028794720005 2023-09-20,01:32:47.000,263,10993754,13285,0,1695173566,13114.908749310001,86.98125894000259,53579.958923520004 2023-09-20,01:32:48.000,263,10993792,13445,0,1695173567,13114.875067759996,87.01650458999939,53579.958923520004 2023-09-20,01:32:49.000,263,10993752,13845,0,1695173568,13114.841386209991,86.98830807000195,53579.89603944 2023-09-20,01:32:50.000,263,10993777,13645,0,1695173569,13114.814440969996,86.98830807000195,53579.85411672001 2023-09-20,01:32:51.000,263,10993766,13325,0,1695173570,13114.753814179996,86.9319150299998,53579.79821976 2023-09-20,01:32:52.000,263,10993772,13365,0,1695173571,13114.69992369999,86.95306241999788,53579.763284160006 2023-09-20,01:32:53.000,263,10993801,13205,0,1695173572,13114.760550489991,86.896669380003,53579.81918112 2023-09-20,01:32:54.000,263,10993772,13565,0,1695173573,13114.68645108,86.91781677000108,53579.742322800004 2023-09-20,01:32:55.000,263,10993790,13525,0,1695173574,13114.693187389996,86.86847285999829,53579.77027128 2023-09-20,01:32:56.000,263,10993778,13525,0,1695173575,13114.55846118999,86.85437459999957,53579.63052888 2023-09-20,01:32:57.000,263,10993797,13245,0,1695173576,13114.571933809995,86.8332272100015,53579.623541760004 2023-09-20,01:32:58.000,263,10993799,13685,0,1695173577,13114.531515949995,86.81912895000278,53579.595593280006 2023-09-20,01:32:59.000,263,10993777,13325,0,1695173578,13114.53825225999,86.76978503999999,53579.595593280006 2023-09-20,01:33:00.000,263,10993798,13405,0,1695173579,13114.551724879995,86.81912895000278,53579.595593280006 2023-09-20,01:33:01.000,263,10993774,13365,0,1695173580,13114.531515949995,86.74863765000191,53579.48379936 2023-09-20,01:33:02.000,263,10993761,13565,0,1695173581,13114.49783439999,86.75568678000127,53579.54668344001 2023-09-20,01:33:03.000,263,10993790,13765,0,1695173582,13114.54498857,86.71339199999784,53579.44886376001 2023-09-20,01:33:04.000,263,10993771,13685,0,1695173583,13114.49783439999,86.71339199999784,53579.46982512001 2023-09-20,01:33:05.000,263,10993785,13405,0,1695173584,13114.50457071,86.6851954800004,53579.406941040004 2023-09-20,01:33:06.000,263,10993749,13605,0,1695173585,13114.45741653999,86.6851954800004,53579.33008272001 2023-09-20,01:33:07.000,263,10993773,13245,0,1695173586,13114.531515949995,86.6499498300036,53579.3929668 2023-09-20,01:33:08.000,263,10993774,13525,0,1695173587,13114.551724879995,86.63585157000489,53579.427902400006 2023-09-20,01:33:09.000,263,10993763,13565,0,1695173588,13114.57867011999,86.60765505000018,53579.39995392001 2023-09-20,01:33:10.000,263,10993779,13645,0,1695173589,13114.592142739995,86.59355679000146,53579.455850880004 2023-09-20,01:33:11.000,263,10993791,13565,0,1695173590,13114.571933809995,86.57240940000338,53579.38597968 2023-09-20,01:33:12.000,263,10993814,13565,0,1695173591,13114.50457071,86.56536027000402,53579.3230956 2023-09-20,01:33:13.000,263,10993779,13565,0,1695173592,13114.531515949995,86.54421287999867,53579.31610848 2023-09-20,01:33:14.000,263,10993757,13525,0,1695173593,13114.551724879995,86.53716374999931,53579.35104408001 2023-09-20,01:33:15.000,263,10993757,13605,0,1695173594,13114.53825225999,86.50896723000187,53579.30213424001 2023-09-20,01:33:16.000,263,10993776,13205,0,1695173595,13114.491098089995,86.46667244999844,53579.20431456 2023-09-20,01:33:17.000,263,10993797,13165,0,1695173596,13114.51804332999,86.44552506000036,53579.24623728 2023-09-20,01:33:18.000,263,10993760,13365,0,1695173597,13114.55846118999,86.41027941000357,53579.24623728 2023-09-20,01:33:19.000,263,10993744,13765,0,1695173598,13114.58540643,86.41027941000357,53579.20431456 2023-09-20,01:33:20.000,263,10993813,13525,0,1695173599,13114.53825225999,86.36798463000014,53579.23226304001 2023-09-20,01:33:21.000,263,10993757,13645,0,1695173600,13114.55846118999,86.33273898000334,53579.20431456 2023-09-20,01:33:22.000,263,10993750,13565,0,1695173601,13114.49783439999,86.31159158999799,53579.11348200001 2023-09-20,01:33:23.000,263,10993785,13565,0,1695173602,13114.531515949995,86.26929681000183,53579.08553352001 2023-09-20,01:33:24.000,263,10993776,13485,0,1695173603,13114.511307019995,86.2411002900044,53579.20431456 2023-09-20,01:33:25.000,263,10993741,13565,0,1695173604,13114.55846118999,86.21290376999968,53579.17636608 2023-09-20,01:33:26.000,263,10993784,13565,0,1695173605,13114.571933809995,86.19880551000097,53579.1484176 2023-09-20,01:33:27.000,263,10993781,13485,0,1695173606,13114.52477964,86.17765812000289,53579.09950776 2023-09-20,01:33:28.000,263,10993791,13645,0,1695173607,13114.52477964,86.14241246999882,53579.15540472 2023-09-20,01:33:29.000,263,10993777,13285,0,1695173608,13114.54498857,86.11421595000138,53579.1484176 2023-09-20,01:33:30.000,263,10993780,13365,0,1695173609,13114.53825225999,86.07897030000458,53579.10649488 2023-09-20,01:33:31.000,263,10993760,13485,0,1695173610,13114.47762546999,86.05782290999923,53579.03662368 2023-09-20,01:33:32.000,263,10993786,13285,0,1695173611,13114.52477964,86.0296263900018,53579.05758504 2023-09-20,01:33:33.000,263,10993789,13525,0,1695173612,13114.53825225999,86.00847900000372,53579.071559280004 2023-09-20,01:33:34.000,263,10993762,13525,0,1695173613,13114.470889159995,85.980282479999,53579.0785464 2023-09-20,01:33:35.000,263,10993773,13365,0,1695173614,13114.48436178,85.90979117999814,53579.04361080001 2023-09-20,01:33:36.000,263,10993754,13485,0,1695173615,13114.43720760999,85.88864379000006,53579.0086752 2023-09-20,01:33:37.000,263,10993776,13285,0,1695173616,13114.410262369995,85.83929988000455,53579.022649440005 2023-09-20,01:33:38.000,263,10993789,13645,0,1695173617,13114.349635579994,85.85339814000326,53578.973739600006 2023-09-20,01:33:39.000,263,10993754,13245,0,1695173618,13114.34289927,85.80405423000047,53578.938804 2023-09-20,01:33:40.000,263,10993781,13125,0,1695173619,13114.37658081999,85.76880858000368,53578.98771384 2023-09-20,01:33:41.000,263,10993774,13405,0,1695173620,13114.34289927,85.75471031999768,53578.98072672 2023-09-20,01:33:42.000,263,10993799,13325,0,1695173621,13114.329426649994,85.69831728000281,53578.96675248001 2023-09-20,01:33:43.000,263,10993784,13525,0,1695173622,13114.34289927,85.66307162999874,53579.00168808 2023-09-20,01:33:44.000,263,10993784,13445,0,1695173623,13114.309217719994,85.6348751100013,53579.00168808 2023-09-20,01:33:45.000,263,10993782,13405,0,1695173624,13114.27553616999,85.57848206999915,53578.903868400004 2023-09-20,01:33:46.000,263,10993756,13445,0,1695173625,13114.25532723999,85.54323642000236,53578.93181688 2023-09-20,01:33:47.000,263,10993787,13605,0,1695173626,13114.214909379989,85.50799076999829,53578.81303584 2023-09-20,01:33:48.000,263,10993785,13325,0,1695173627,13114.241854619999,85.47979425000085,53578.924829760006 2023-09-20,01:33:49.000,263,10993796,13685,0,1695173628,13114.241854619999,85.43045033999806,53578.924829760006 2023-09-20,01:33:50.000,263,10993758,13685,0,1695173629,13114.235118309989,85.39520469000126,53578.91085552 2023-09-20,01:33:51.000,263,10993806,13405,0,1695173630,13114.214909379989,85.37405730000319,53578.91085552 2023-09-20,01:33:52.000,263,10993808,13605,0,1695173631,13114.140809969998,85.33176251999976,53578.806048720005 2023-09-20,01:33:53.000,263,10993776,13245,0,1695173632,13114.174491519989,85.3247133900004,53578.82701008001 2023-09-20,01:33:54.000,263,10993766,13485,0,1695173633,13114.147546279994,85.33176251999976,53578.84098432 2023-09-20,01:33:55.000,263,10993739,13565,0,1695173634,13114.127337349993,85.26832034999825,53578.79906160001 2023-09-20,01:33:56.000,263,10993786,13525,0,1695173635,13114.053237939988,85.27536948000488,53578.77111312 2023-09-20,01:33:57.000,263,10993771,13565,0,1695173636,13114.026292699993,85.2260255700021,53578.79207448 2023-09-20,01:33:58.000,263,10993763,13565,0,1695173637,13114.080183179998,85.19782905000466,53578.79207448 2023-09-20,01:33:59.000,263,10993785,13645,0,1695173638,13114.080183179998,85.19077991999802,53578.785087360004 2023-09-20,01:34:00.000,263,10993781,13485,0,1695173639,13114.046501629993,85.14143601000251,53578.72220328 2023-09-20,01:34:01.000,263,10993736,13765,0,1695173640,13114.046501629993,85.12733775000379,53578.66630632 2023-09-20,01:34:02.000,263,10993786,13365,0,1695173641,13113.938720669998,85.09209209999972,53578.63137072001 2023-09-20,01:34:03.000,263,10993805,13445,0,1695173642,13113.958929599998,85.09209209999972,53578.68028056001 2023-09-20,01:34:04.000,263,10993776,13445,0,1695173643,13113.952193290002,85.08504297000036,53578.63137072001 2023-09-20,01:34:05.000,263,10993837,13325,0,1695173644,13113.992611150003,85.07094471000164,53578.70822904001 2023-09-20,01:34:06.000,263,10993754,13405,0,1695173645,13113.958929599998,85.05684645000292,53578.687267680005 2023-09-20,01:34:07.000,263,10993769,13525,0,1695173646,13113.891566500002,85.07094471000164,53578.638357840005 2023-09-20,01:34:08.000,263,10993816,13565,0,1695173647,13113.891566500002,85.02864992999821,53578.68028056001 2023-09-20,01:34:09.000,263,10993744,13485,0,1695173648,13113.837676019997,85.03569906000484,53578.64534496 2023-09-20,01:34:10.000,263,10993748,13405,0,1695173649,13113.844412329992,85.03569906000484,53578.58246088001 2023-09-20,01:34:11.000,263,10993808,13405,0,1695173650,13113.790521850002,85.04979732000356,53578.57547376 2023-09-20,01:34:12.000,263,10993805,13405,0,1695173651,13113.763576609992,85.02864992999821,53578.56149952001 2023-09-20,01:34:13.000,263,10993765,13405,0,1695173652,13113.790521850002,85.02864992999821,53578.59643512 2023-09-20,01:34:14.000,263,10993780,13325,0,1695173653,13113.803994469992,84.99340428000141,53578.6243836 2023-09-20,01:34:15.000,263,10993797,13445,0,1695173654,13113.736631369997,85.00750254000013,53578.5545124 2023-09-20,01:34:16.000,263,10993807,13365,0,1695173655,13113.709686130002,84.97225689000334,53578.53355104 2023-09-20,01:34:17.000,263,10993776,13365,0,1695173656,13113.642323029992,84.99340428000141,53578.47765408 2023-09-20,01:34:18.000,263,10993782,13365,0,1695173657,13113.622114099991,84.9793060200027,53578.45669272 2023-09-20,01:34:19.000,263,10993776,13325,0,1695173658,13113.622114099991,84.98635515000205,53578.53355104 2023-09-20,01:34:20.000,263,10993782,13645,0,1695173659,13113.655795649996,85.00045341000077,53578.470666960005 2023-09-20,01:34:21.000,263,10993795,13565,0,1695173660,13113.622114099991,84.97225689000334,53578.421757120006 2023-09-20,01:34:22.000,263,10993790,13525,0,1695173661,13113.649059340001,84.97225689000334,53578.49162832001 2023-09-20,01:34:23.000,263,10993820,13605,0,1695173662,13113.702949819992,84.95110949999798,53578.4846412 2023-09-20,01:34:24.000,263,10993791,13485,0,1695173663,13113.702949819992,84.90881472000183,53578.42874424 2023-09-20,01:34:25.000,263,10993821,13605,0,1695173664,13113.716422439997,84.95815863000462,53578.40778288 2023-09-20,01:34:26.000,263,10993743,13325,0,1695173665,13113.669268270001,84.94406036999862,53578.33791168 2023-09-20,01:34:27.000,263,10993801,13325,0,1695173666,13113.669268270001,84.94406036999862,53578.38682152 2023-09-20,01:34:28.000,263,10993763,13565,0,1695173667,13113.669268270001,84.95815863000462,53578.36586016 2023-09-20,01:34:29.000,263,10993775,13565,0,1695173668,13113.803994469992,84.9299621099999,53578.45669272 2023-09-20,01:34:30.000,263,10993766,13765,0,1695173669,13113.830939710002,84.93701123999926,53578.42874424 2023-09-20,01:34:31.000,263,10993793,13285,0,1695173670,13113.817467089997,84.93701123999926,53578.42874424 2023-09-20,01:34:32.000,263,10993821,13565,0,1695173671,13113.803994469992,84.90881472000183,53578.351885920005 2023-09-20,01:34:33.000,263,10993744,13485,0,1695173672,13113.844412329992,84.90881472000183,53578.36586016 2023-09-20,01:34:34.000,263,10993755,13165,0,1695173673,13113.931984360002,84.96520776000398,53578.31695032 2023-09-20,01:34:35.000,263,10993797,13525,0,1695173674,13113.918511739997,84.96520776000398,53578.34489880001 2023-09-20,01:34:36.000,263,10993766,13965,0,1695173675,13113.931984360002,84.96520776000398,53578.282014720004 2023-09-20,01:34:37.000,263,10993814,13845,0,1695173676,13113.918511739997,84.95815863000462,53578.29598896001 2023-09-20,01:34:38.000,263,10993762,13605,0,1695173677,13114.026292699993,84.93701123999926,53578.34489880001 2023-09-20,01:34:39.000,263,10993795,13325,0,1695173678,13114.026292699993,84.91586385000119,53578.3099632 2023-09-20,01:34:40.000,263,10993784,13405,0,1695173679,13114.053237939988,84.90881472000183,53578.29598896001 2023-09-20,01:34:41.000,263,10993764,13605,0,1695173680,13114.066710559993,84.95110949999798,53578.33092456 2023-09-20,01:34:42.000,263,10993796,13525,0,1695173681,13114.059974249998,84.9793060200027,53578.282014720004 2023-09-20,01:34:43.000,263,10993768,13445,0,1695173682,13114.026292699993,84.98635515000205,53578.26105336 2023-09-20,01:34:44.000,263,10993802,13565,0,1695173683,13114.086919489993,84.9793060200027,53578.29598896001 2023-09-20,01:34:45.000,263,10993777,13285,0,1695173684,13114.113864729989,85.00045341000077,53578.34489880001 2023-09-20,01:34:46.000,263,10993798,13805,0,1695173685,13114.127337349993,85.00750254000013,53578.282014720004 2023-09-20,01:34:47.000,263,10993789,13565,0,1695173686,13114.120601039998,84.99340428000141,53578.21913064 2023-09-20,01:34:48.000,263,10993804,13525,0,1695173687,13114.167755209994,84.97225689000334,53578.24707912001 2023-09-20,01:34:49.000,263,10993815,13325,0,1695173688,13114.187964139994,84.99340428000141,53578.282014720004 2023-09-20,01:34:50.000,263,10993734,13365,0,1695173689,13114.201436759999,84.98635515000205,53578.26105336 2023-09-20,01:34:51.000,263,10993781,13605,0,1695173690,13114.174491519989,84.99340428000141,53578.240092 2023-09-20,01:34:52.000,263,10993775,13605,0,1695173691,13114.228381999994,85.00045341000077,53578.20515640001 2023-09-20,01:34:53.000,263,10993805,13245,0,1695173692,13114.289008789994,84.99340428000141,53578.26105336 2023-09-20,01:34:54.000,263,10993797,13565,0,1695173693,13114.29574509999,85.00045341000077,53578.24707912001 2023-09-20,01:34:55.000,263,10993786,13405,0,1695173694,13114.302481409999,85.01455166999949,53578.254066240006 2023-09-20,01:34:56.000,263,10993801,13845,0,1695173695,13114.29574509999,85.0427481900042,53578.22611776001 2023-09-20,01:34:57.000,263,10993792,13525,0,1695173696,13114.3631082,85.02864992999821,53578.240092 2023-09-20,01:34:58.000,263,10993762,13485,0,1695173697,13114.369844509994,85.05684645000292,53578.240092 2023-09-20,01:34:59.000,263,10993784,13405,0,1695173698,13114.42373499,85.08504297000036,53578.240092 2023-09-20,01:35:00.000,263,10993800,13805,0,1695173699,13114.47762546999,85.077993840001,53578.254066240006 2023-09-20,01:35:01.000,263,10993842,13485,0,1695173700,13114.46415285,85.077993840001,53578.26105336 2023-09-20,01:35:02.000,263,10993815,13325,0,1695173701,13114.50457071,85.06389558000228,53578.20515640001 2023-09-20,01:35:03.000,263,10993791,13765,0,1695173702,13114.551724879995,85.08504297000036,53578.282014720004 2023-09-20,01:35:04.000,263,10993757,13245,0,1695173703,13114.58540643,85.06389558000228,53578.22611776001 2023-09-20,01:35:05.000,263,10993783,13565,0,1695173704,13114.59887904999,85.09209209999972,53578.26804048 2023-09-20,01:35:06.000,263,10993768,13525,0,1695173705,13114.60561536,85.07094471000164,53578.20515640001 2023-09-20,01:35:07.000,263,10993771,13525,0,1695173706,13114.67971476999,85.077993840001,53578.184195040005 2023-09-20,01:35:08.000,263,10993780,13605,0,1695173707,13114.72686894,85.10619035999844,53578.240092 2023-09-20,01:35:09.000,263,10993766,13605,0,1695173708,13114.814440969996,85.09209209999972,53578.254066240006 2023-09-20,01:35:10.000,263,10993804,13485,0,1695173709,13114.841386209991,85.09209209999972,53578.26105336 2023-09-20,01:35:11.000,263,10993784,13285,0,1695173710,13114.881804069992,85.10619035999844,53578.240092 2023-09-20,01:35:12.000,263,10993774,13605,0,1695173711,13114.854858829996,85.077993840001,53578.14925944 2023-09-20,01:35:13.000,263,10993807,13285,0,1695173712,13114.908749310001,85.07094471000164,53578.19816928 2023-09-20,01:35:14.000,263,10993781,13325,0,1695173713,13114.902012999992,85.15553427000123,53578.254066240006 2023-09-20,01:35:15.000,263,10993766,13285,0,1695173714,13114.922221929992,85.09209209999972,53578.233104880004 2023-09-20,01:35:16.000,263,10993777,13725,0,1695173715,13114.902012999992,85.10619035999844,53578.19816928 2023-09-20,01:35:17.000,263,10993789,13605,0,1695173716,13114.942430859992,85.07094471000164,53578.254066240006 2023-09-20,01:35:18.000,263,10993768,13565,0,1695173717,13115.016530269997,85.1132394899978,53578.26105336 2023-09-20,01:35:19.000,263,10993776,13245,0,1695173718,13114.976112409997,85.13438688000315,53578.24707912001 2023-09-20,01:35:20.000,263,10993817,13765,0,1695173719,13114.982848719992,85.13438688000315,53578.26804048 2023-09-20,01:35:21.000,263,10993744,13405,0,1695173720,13114.942430859992,85.15553427000123,53578.27502760001 2023-09-20,01:35:22.000,263,10993794,13565,0,1695173721,13114.868331450001,85.21192731000338,53578.20515640001 2023-09-20,01:35:23.000,263,10993796,13285,0,1695173722,13114.848122520001,85.20487818000402,53578.19118216 2023-09-20,01:35:24.000,263,10993825,13485,0,1695173723,13114.888540380001,85.21192731000338,53578.302976080005 2023-09-20,01:35:25.000,263,10993800,13405,0,1695173724,13114.888540380001,85.19077991999802,53578.32393744001 2023-09-20,01:35:26.000,263,10993794,13365,0,1695173725,13114.854858829996,85.21192731000338,53578.282014720004 2023-09-20,01:35:27.000,263,10993752,13365,0,1695173726,13114.821177279991,85.26832034999825,53578.28900184 2023-09-20,01:35:28.000,263,10993753,13285,0,1695173727,13114.841386209991,85.27536948000488,53578.3099632 2023-09-20,01:35:29.000,263,10993746,13325,0,1695173728,13114.800968349991,85.24012383000081,53578.29598896001 2023-09-20,01:35:30.000,263,10993805,13565,0,1695173729,13114.780759419991,85.24012383000081,53578.31695032 2023-09-20,01:35:31.000,263,10993785,13525,0,1695173730,13114.760550489991,85.24717296000017,53578.254066240006 2023-09-20,01:35:32.000,263,10993752,13365,0,1695173731,13114.740341559991,85.29651687000296,53578.240092 2023-09-20,01:35:33.000,263,10993788,13445,0,1695173732,13114.774023109996,85.26127121999889,53578.31695032 2023-09-20,01:35:34.000,263,10993800,13245,0,1695173733,13114.807704660001,85.27536948000488,53578.28900184 2023-09-20,01:35:35.000,263,10993807,13165,0,1695173734,13114.787495730001,85.31766426000104,53578.29598896001 2023-09-20,01:35:36.000,263,10993746,13245,0,1695173735,13114.72686894,85.31061513000168,53578.19816928 2023-09-20,01:35:37.000,263,10993765,13085,0,1695173736,13114.7672868,85.31766426000104,53578.26105336 2023-09-20,01:35:38.000,263,10993797,13725,0,1695173737,13114.753814179996,85.31766426000104,53578.26105336 2023-09-20,01:35:39.000,263,10993800,13285,0,1695173738,13114.760550489991,85.33881164999912,53578.26804048 2023-09-20,01:35:40.000,263,10993773,13405,0,1695173739,13114.7672868,85.29651687000296,53578.24707912001 2023-09-20,01:35:41.000,263,10993787,13925,0,1695173740,13114.774023109996,85.33881164999912,53578.27502760001 2023-09-20,01:35:42.000,263,10993771,13485,0,1695173741,13114.814440969996,85.35290990999783,53578.302976080005 2023-09-20,01:35:43.000,263,10993815,13405,0,1695173742,13114.841386209991,85.38110643000255,53578.36586016 2023-09-20,01:35:44.000,263,10993788,13645,0,1695173743,13114.841386209991,85.40225382000062,53578.34489880001 2023-09-20,01:35:45.000,263,10993782,13365,0,1695173744,13114.800968349991,85.36700817000383,53578.26105336 2023-09-20,01:35:46.000,263,10993792,13605,0,1695173745,13114.787495730001,85.41635207999934,53578.31695032 2023-09-20,01:35:47.000,263,10993753,13405,0,1695173746,13114.753814179996,85.36700817000383,53578.26804048 2023-09-20,01:35:48.000,263,10993765,13485,0,1695173747,13114.7672868,85.3881555600019,53578.240092 2023-09-20,01:35:49.000,263,10993774,13565,0,1695173748,13114.814440969996,85.35995904000447,53578.37284728001 2023-09-20,01:35:50.000,263,10993790,13645,0,1695173749,13114.753814179996,85.3881555600019,53578.31695032 2023-09-20,01:35:51.000,263,10993774,13605,0,1695173750,13114.774023109996,85.35290990999783,53578.33791168 2023-09-20,01:35:52.000,263,10993801,13245,0,1695173751,13114.713396319996,85.3247133900004,53578.20515640001 2023-09-20,01:35:53.000,263,10993780,13445,0,1695173752,13114.72686894,85.35290990999783,53578.28900184 2023-09-20,01:35:54.000,263,10993802,13605,0,1695173753,13114.69992369999,85.35995904000447,53578.27502760001 2023-09-20,01:35:55.000,263,10993782,13605,0,1695173754,13114.672978459996,85.36700817000383,53578.29598896001 2023-09-20,01:35:56.000,263,10993793,13285,0,1695173755,13114.64603322,85.37405730000319,53578.31695032 2023-09-20,01:35:57.000,263,10993808,13325,0,1695173756,13114.693187389996,85.33881164999912,53578.29598896001 2023-09-20,01:35:58.000,263,10993783,13405,0,1695173757,13114.67971476999,85.3247133900004,53578.34489880001 2023-09-20,01:35:59.000,263,10993782,13605,0,1695173758,13114.672978459996,85.30356600000232,53578.351885920005 2023-09-20,01:36:00.000,263,10993795,13605,0,1695173759,13114.61908797999,85.30356600000232,53578.34489880001 2023-09-20,01:36:01.000,263,10993743,13605,0,1695173760,13114.612351669995,85.31766426000104,53578.33791168 2023-09-20,01:36:02.000,263,10993753,13525,0,1695173761,13114.55846118999,85.29651687000296,53578.33092456 2023-09-20,01:36:03.000,263,10993771,13605,0,1695173762,13114.551724879995,85.28241861000424,53578.254066240006 2023-09-20,01:36:04.000,263,10993756,13125,0,1695173763,13114.491098089995,85.28241861000424,53578.28900184 2023-09-20,01:36:05.000,263,10993790,13565,0,1695173764,13114.47762546999,85.31061513000168,53578.28900184 2023-09-20,01:36:06.000,263,10993796,13405,0,1695173765,13114.5651975,85.2894677400036,53578.35887304 2023-09-20,01:36:07.000,263,10993803,13485,0,1695173766,13114.53825225999,85.28241861000424,53578.34489880001 2023-09-20,01:36:08.000,263,10993797,13925,0,1695173767,13114.49783439999,85.31061513000168,53578.302976080005 2023-09-20,01:36:09.000,263,10993786,13445,0,1695173768,13114.42373499,85.3247133900004,53578.1702208 2023-09-20,01:36:10.000,263,10993795,13445,0,1695173769,13114.430471299995,85.33176251999976,53578.233104880004 2023-09-20,01:36:11.000,263,10993791,13365,0,1695173770,13114.41699867999,85.28241861000424,53578.19118216 2023-09-20,01:36:12.000,263,10993778,13245,0,1695173771,13114.37658081999,85.3247133900004,53578.19816928 2023-09-20,01:36:13.000,263,10993778,13525,0,1695173772,13114.410262369995,85.27536948000488,53578.22611776001 2023-09-20,01:36:14.000,263,10993769,13445,0,1695173773,13114.38331713,85.31061513000168,53578.21214352 2023-09-20,01:36:15.000,263,10993812,13645,0,1695173774,13114.40352606,85.27536948000488,53578.254066240006 2023-09-20,01:36:16.000,263,10993720,13725,0,1695173775,13114.329426649994,85.24717296000017,53578.1702208 2023-09-20,01:36:17.000,263,10993770,13205,0,1695173776,13114.329426649994,85.24012383000081,53578.20515640001 2023-09-20,01:36:18.000,263,10993772,13445,0,1695173777,13114.3631082,85.16963252999994,53578.233104880004 2023-09-20,01:36:19.000,263,10993764,13245,0,1695173778,13114.410262369995,85.12028862000443,53578.22611776001 2023-09-20,01:36:20.000,263,10993779,13645,0,1695173779,13114.40352606,85.13438688000315,53578.19118216 2023-09-20,01:36:21.000,263,10993802,13485,0,1695173780,13114.32269034,85.1132394899978,53578.19118216 2023-09-20,01:36:22.000,263,10993787,13525,0,1695173781,13114.349635579994,85.09209209999972,53578.184195040005 2023-09-20,01:36:23.000,263,10993798,13765,0,1695173782,13114.38331713,85.0427481900042,53578.21913064 2023-09-20,01:36:24.000,263,10993783,13525,0,1695173783,13114.410262369995,85.01455166999949,53578.233104880004 2023-09-20,01:36:25.000,263,10993781,13845,0,1695173784,13114.390053439995,85.02160079999885,53578.20515640001 2023-09-20,01:36:26.000,263,10993754,13725,0,1695173785,13114.309217719994,85.01455166999949,53578.17720792001 2023-09-20,01:36:27.000,263,10993820,13365,0,1695173786,13114.302481409999,85.00045341000077,53578.1702208 2023-09-20,01:36:28.000,263,10993828,13565,0,1695173787,13114.302481409999,84.97225689000334,53578.19816928 2023-09-20,01:36:29.000,263,10993769,13485,0,1695173788,13114.29574509999,84.9793060200027,53578.240092 2023-09-20,01:36:30.000,263,10993796,13365,0,1695173789,13114.302481409999,84.91586385000119,53578.22611776001 2023-09-20,01:36:31.000,263,10993775,13445,0,1695173790,13114.25532723999,84.90176559000247,53578.21214352 2023-09-20,01:36:32.000,263,10993756,13765,0,1695173791,13114.161018899998,84.90176559000247,53578.10733672001 2023-09-20,01:36:33.000,263,10993804,13525,0,1695173792,13114.147546279994,84.91586385000119,53578.12829808001 2023-09-20,01:36:34.000,263,10993833,13645,0,1695173793,13114.127337349993,84.87356906999776,53578.09336248 2023-09-20,01:36:35.000,263,10993833,13765,0,1695173794,13114.120601039998,84.8665199399984,53578.07240112 2023-09-20,01:36:36.000,263,10993774,13645,0,1695173795,13114.073446869988,84.8312742900016,53578.00951704001 2023-09-20,01:36:37.000,263,10993812,13565,0,1695173796,13114.073446869988,84.77488124999945,53578.065414000004 2023-09-20,01:36:38.000,263,10993789,13485,0,1695173797,13114.073446869988,84.74668473000202,53578.10733672001 2023-09-20,01:36:39.000,263,10993762,13565,0,1695173798,13114.046501629993,84.71143907999794,53578.05842688001 2023-09-20,01:36:40.000,263,10993765,13205,0,1695173799,13114.019556389998,84.67619343000115,53578.03746552001 2023-09-20,01:36:41.000,263,10993784,13765,0,1695173800,13113.985874839993,84.64799691000371,53577.98156856 2023-09-20,01:36:42.000,263,10993783,13725,0,1695173801,13113.911775430002,84.63389864999772,53577.918684480006 2023-09-20,01:36:43.000,263,10993789,13405,0,1695173802,13113.938720669998,84.619800389999,53577.89073600001 2023-09-20,01:36:44.000,263,10993795,13365,0,1695173803,13113.965665909993,84.619800389999,53577.91169736001 2023-09-20,01:36:45.000,263,10993788,13525,0,1695173804,13113.992611150003,84.57750561000285,53577.97458144 2023-09-20,01:36:46.000,263,10993763,13445,0,1695173805,13113.958929599998,84.53521082999941,53577.90471024 2023-09-20,01:36:47.000,263,10993755,13765,0,1695173806,13113.972402220003,84.50701431000198,53577.86977464001 2023-09-20,01:36:48.000,263,10993793,13405,0,1695173807,13113.972402220003,84.4717686599979,53577.87676176 2023-09-20,01:36:49.000,263,10993771,13405,0,1695173808,13113.972402220003,84.4717686599979,53577.84182616001 2023-09-20,01:36:50.000,263,10993820,13485,0,1695173809,13113.965665909993,84.45062126999983,53577.83483904 2023-09-20,01:36:51.000,263,10993757,13365,0,1695173810,13113.938720669998,84.42947388000175,53577.77195496001 2023-09-20,01:36:52.000,263,10993752,13405,0,1695173811,13113.931984360002,84.41537562000303,53577.75798072 2023-09-20,01:36:53.000,263,10993810,13205,0,1695173812,13113.992611150003,84.35898258000088,53577.80689056 2023-09-20,01:36:54.000,263,10993788,13525,0,1695173813,13114.026292699993,84.36603171000024,53577.73701936 2023-09-20,01:36:55.000,263,10993803,13445,0,1695173814,13114.019556389998,84.3378351900028,53577.750993600006 2023-09-20,01:36:56.000,263,10993714,13205,0,1695173815,13113.985874839993,84.3730808399996,53577.6112512 2023-09-20,01:36:57.000,263,10993742,13605,0,1695173816,13114.006083769993,84.32373693000409,53577.67413528001 2023-09-20,01:36:58.000,263,10993762,13445,0,1695173817,13114.033029009988,84.3378351900028,53577.66714816 2023-09-20,01:36:59.000,263,10993805,13805,0,1695173818,13114.046501629993,84.29554040999938,53577.66714816 2023-09-20,01:37:00.000,263,10993783,13445,0,1695173819,13114.080183179998,84.3096386699981,53577.65317392001 2023-09-20,01:37:01.000,263,10993775,13765,0,1695173820,13114.046501629993,84.28849128000002,53577.61823832 2023-09-20,01:37:02.000,263,10993809,13565,0,1695173821,13114.120601039998,84.32373693000409,53577.60426408001 2023-09-20,01:37:03.000,263,10993765,13365,0,1695173822,13114.161018899998,84.28144215000066,53577.63919968 2023-09-20,01:37:04.000,263,10993786,13725,0,1695173823,13114.100392109998,84.30258953999873,53577.6112512 2023-09-20,01:37:05.000,263,10993826,13565,0,1695173824,13114.120601039998,84.24619650000386,53577.562341360004 2023-09-20,01:37:06.000,263,10993826,13325,0,1695173825,13114.039765319998,84.26029476000258,53577.45753456001 2023-09-20,01:37:07.000,263,10993794,13445,0,1695173826,13114.093655799988,84.25324563000322,53577.42259896 2023-09-20,01:37:08.000,263,10993780,13565,0,1695173827,13114.154282589989,84.23209823999787,53577.45753456001 2023-09-20,01:37:09.000,263,10993764,13485,0,1695173828,13114.228381999994,84.18275433000235,53577.49945728 2023-09-20,01:37:10.000,263,10993776,13485,0,1695173829,13114.262063549999,84.16160694000428,53577.45753456001 2023-09-20,01:37:11.000,263,10993790,13285,0,1695173830,13114.302481409999,84.16160694000428,53577.53439288001 2023-09-20,01:37:12.000,263,10993805,13405,0,1695173831,13114.25532723999,84.175705200003,53577.359714879996 2023-09-20,01:37:13.000,263,10993792,13685,0,1695173832,13114.329426649994,84.11931216000085,53577.345740640005 2023-09-20,01:37:14.000,263,10993782,13525,0,1695173833,13114.369844509994,84.14045954999892,53577.4016376 2023-09-20,01:37:15.000,263,10993778,13685,0,1695173834,13114.43720760999,84.10521390000213,53577.42958608 2023-09-20,01:37:16.000,263,10993773,13165,0,1695173835,13114.45741653999,84.09816477000277,53577.32477928 2023-09-20,01:37:17.000,263,10993784,13565,0,1695173836,13114.49783439999,84.07701738000469,53577.345740640005 2023-09-20,01:37:18.000,263,10993784,13445,0,1695173837,13114.5651975,84.10521390000213,53577.4016376 2023-09-20,01:37:19.000,263,10993820,13245,0,1695173838,13114.62582429,84.04177173000062,53577.4016376 2023-09-20,01:37:20.000,263,10993765,13325,0,1695173839,13114.63929690999,84.07701738000469,53577.33875352001 2023-09-20,01:37:21.000,263,10993797,13445,0,1695173840,13114.672978459996,84.0276734700019,53577.32477928 2023-09-20,01:37:22.000,263,10993798,13765,0,1695173841,13114.64603322,84.05586998999934,53577.296830800005 2023-09-20,01:37:23.000,263,10993795,13245,0,1695173842,13114.69992369999,83.99242781999783,53577.26888232001 2023-09-20,01:37:24.000,263,10993781,13165,0,1695173843,13114.733605249996,84.01357521000318,53577.32477928 2023-09-20,01:37:25.000,263,10993755,13365,0,1695173844,13114.814440969996,83.99947695000446,53577.394650480004 2023-09-20,01:37:26.000,263,10993792,13365,0,1695173845,13114.807704660001,83.95013304000167,53577.33875352001 2023-09-20,01:37:27.000,263,10993757,13685,0,1695173846,13114.807704660001,83.98537868999847,53577.345740640005 2023-09-20,01:37:28.000,263,10993810,13605,0,1695173847,13114.861595139992,83.99242781999783,53577.36670200001 2023-09-20,01:37:29.000,263,10993825,13485,0,1695173848,13114.861595139992,83.96423130000039,53577.296830800005 2023-09-20,01:37:30.000,263,10993743,13405,0,1695173849,13114.848122520001,83.98537868999847,53577.31779216001 2023-09-20,01:37:31.000,263,10993781,13285,0,1695173850,13114.868331450001,83.95718217000103,53577.27586944 2023-09-20,01:37:32.000,263,10993800,13365,0,1695173851,13114.848122520001,83.96423130000039,53577.25490808 2023-09-20,01:37:33.000,263,10993784,13605,0,1695173852,13114.955903479997,83.9289856500036,53577.33875352001 2023-09-20,01:37:34.000,263,10993836,13525,0,1695173853,13114.949167170002,83.93603478000296,53577.38067624 2023-09-20,01:37:35.000,263,10993788,13445,0,1695173854,13114.996321339997,83.9289856500036,53577.36670200001 2023-09-20,01:37:36.000,263,10993782,13805,0,1695173855,13114.915485619997,83.96423130000039,53577.31779216001 2023-09-20,01:37:37.000,263,10993799,13605,0,1695173856,13114.969376100002,83.95013304000167,53577.25490808 2023-09-20,01:37:38.000,263,10993739,13245,0,1695173857,13115.003057649992,83.94308391000231,53577.27586944 2023-09-20,01:37:39.000,263,10993784,13525,0,1695173858,13114.962639789992,83.90783825999824,53577.296830800005 2023-09-20,01:37:40.000,263,10993785,13245,0,1695173859,13114.908749310001,83.88669087000017,53577.26888232001 2023-09-20,01:37:41.000,263,10993780,13645,0,1695173860,13114.875067759996,83.93603478000296,53577.226959600004 2023-09-20,01:37:42.000,263,10993779,13405,0,1695173861,13114.834649899996,83.88669087000017,53577.21997248001 2023-09-20,01:37:43.000,263,10993784,13445,0,1695173862,13114.854858829996,83.83734696000465,53577.247920960006 2023-09-20,01:37:44.000,263,10993789,13605,0,1695173863,13114.760550489991,83.87259261000145,53577.2618952 2023-09-20,01:37:45.000,263,10993793,13645,0,1695173864,13114.720132629991,83.84439609000401,53577.21997248001 2023-09-20,01:37:46.000,263,10993797,13765,0,1695173865,13114.64603322,83.8796417400008,53577.129139920005 2023-09-20,01:37:47.000,263,10993807,13285,0,1695173866,13114.64603322,83.84439609000401,53577.19901112001 2023-09-20,01:37:48.000,263,10993770,13525,0,1695173867,13114.62582429,83.84439609000401,53577.23394672 2023-09-20,01:37:49.000,263,10993778,13725,0,1695173868,13114.592142739995,83.78800305000186,53577.28984368001 2023-09-20,01:37:50.000,263,10993786,13765,0,1695173869,13114.53825225999,83.76685566000378,53577.28984368001 2023-09-20,01:37:51.000,263,10993765,13765,0,1695173870,13114.48436178,83.73865913999907,53577.20599824 2023-09-20,01:37:52.000,263,10993802,13405,0,1695173871,13114.34289927,83.76685566000378,53577.129139920005 2023-09-20,01:37:53.000,263,10993834,13405,0,1695173872,13114.302481409999,83.70341349000228,53577.12215280001 2023-09-20,01:37:54.000,263,10993806,13365,0,1695173873,13114.187964139994,83.71046262000164,53577.05228160001 2023-09-20,01:37:55.000,263,10993780,13445,0,1695173874,13114.174491519989,83.67521697000484,53577.11516568 2023-09-20,01:37:56.000,263,10993766,13405,0,1695173875,13114.073446869988,83.66111870999885,53577.10817856 2023-09-20,01:37:57.000,263,10993803,13765,0,1695173876,13114.026292699993,83.61882393000269,53577.11516568 2023-09-20,01:37:58.000,263,10993783,13445,0,1695173877,13113.972402220003,83.57652914999926,53577.14311416 2023-09-20,01:37:59.000,263,10993822,13485,0,1695173878,13113.911775430002,83.52013611000439,53577.07324296001 2023-09-20,01:38:00.000,263,10993785,13565,0,1695173879,13113.830939710002,83.49898871999903,53577.03830736 2023-09-20,01:38:01.000,263,10993805,13565,0,1695173880,13113.696213509997,83.4355465500048,53576.99638464 2023-09-20,01:38:02.000,263,10993775,13525,0,1695173881,13113.568223620001,83.40735003000009,53576.97542328 2023-09-20,01:38:03.000,263,10993801,13605,0,1695173882,13113.561487309991,83.37915351000265,53576.99638464 2023-09-20,01:38:04.000,263,10993785,13565,0,1695173883,13113.44697004,83.35095698999794,53577.03132024001 2023-09-20,01:38:05.000,263,10993773,13405,0,1695173884,13113.38634325,83.30866221000178,53577.03132024001 2023-09-20,01:38:06.000,263,10993797,13605,0,1695173885,13113.292034909995,83.26636742999835,53576.96843616 2023-09-20,01:38:07.000,263,10993784,13645,0,1695173886,13113.26508967,83.2240726500022,53576.98939752 2023-09-20,01:38:08.000,263,10993781,13565,0,1695173887,13113.18425395,83.14653222000197,53576.98241040001 2023-09-20,01:38:09.000,263,10993779,13605,0,1695173888,13113.089945609994,83.13948309000261,53576.96843616 2023-09-20,01:38:10.000,263,10993787,13325,0,1695173889,13113.022582509999,83.0760409200011,53576.91952632 2023-09-20,01:38:11.000,263,10993769,13565,0,1695173890,13112.928274169994,83.03374613999767,53576.8776036 2023-09-20,01:38:12.000,263,10993806,13445,0,1695173891,13112.807020589993,83.04079527000431,53576.87061648 2023-09-20,01:38:13.000,263,10993794,13725,0,1695173892,13112.833965829988,82.95620571000472,53576.94048768 2023-09-20,01:38:14.000,263,10993770,13685,0,1695173893,13112.773339040003,82.92800919000001,53576.98939752 2023-09-20,01:38:15.000,263,10993829,13325,0,1695173894,13112.692503320002,82.87161614999786,53576.92651344 2023-09-20,01:38:16.000,263,10993808,13845,0,1695173895,13112.604931289992,82.85751788999914,53576.84965512 2023-09-20,01:38:17.000,263,10993818,13125,0,1695173896,13112.557777119997,82.82932137000171,53576.842668000005 2023-09-20,01:38:18.000,263,10993716,13685,0,1695173897,13112.503886639992,82.77997745999892,53576.81471952001 2023-09-20,01:38:19.000,263,10993773,13525,0,1695173898,13112.463468779992,82.75178094000148,53576.80074528 2023-09-20,01:38:20.000,263,10993774,13565,0,1695173899,13112.409578300001,82.75178094000148,53576.7727968 2023-09-20,01:38:21.000,263,10993755,13565,0,1695173900,13112.355687819996,82.70243702999869,53576.75882256 2023-09-20,01:38:22.000,263,10993800,13405,0,1695173901,13112.342215199991,82.67424051000125,53576.75183544 2023-09-20,01:38:23.000,263,10993752,13445,0,1695173902,13112.348951510001,82.67424051000125,53576.73087408 2023-09-20,01:38:24.000,263,10993824,13725,0,1695173903,13112.30853365,82.65309312000318,53576.7029256 2023-09-20,01:38:25.000,263,10993781,13445,0,1695173904,13112.322006269991,82.61079833999975,53576.65401576 2023-09-20,01:38:26.000,263,10993812,13365,0,1695173905,13112.22769793,82.62489659999846,53576.58414456 2023-09-20,01:38:27.000,263,10993781,13405,0,1695173906,13112.22769793,82.63899486000446,53576.556196080004 2023-09-20,01:38:28.000,263,10993764,13445,0,1695173907,13112.26137947999,82.62489659999846,53576.577157440006 2023-09-20,01:38:29.000,263,10993784,13365,0,1695173908,13112.315269959996,82.58260182000231,53576.626067280005 2023-09-20,01:38:30.000,263,10993790,13325,0,1695173909,13112.342215199991,82.59670008000103,53576.65401576 2023-09-20,01:38:31.000,263,10993807,13405,0,1695173910,13112.355687819996,82.59670008000103,53576.61209304 2023-09-20,01:38:32.000,263,10993779,13405,0,1695173911,13112.295061029996,82.60374921000039,53576.5631832 2023-09-20,01:38:33.000,263,10993823,13565,0,1695173912,13112.335478889996,82.60374921000039,53576.556196080004 2023-09-20,01:38:34.000,263,10993766,13605,0,1695173913,13112.375896749996,82.54735616999824,53576.54920896001 2023-09-20,01:38:35.000,263,10993766,13525,0,1695173914,13112.375896749996,82.57555269000295,53576.409466560006 2023-09-20,01:38:36.000,263,10993744,13525,0,1695173915,13112.369160440001,82.56850356000359,53576.47235064 2023-09-20,01:38:37.000,263,10993767,13325,0,1695173916,13112.402841989991,82.56850356000359,53576.52824760001 2023-09-20,01:38:38.000,263,10993783,13285,0,1695173917,13112.456732469996,82.53325790999952,53576.54222184 2023-09-20,01:38:39.000,263,10993792,13285,0,1695173918,13112.470205090001,82.54735616999824,53576.556196080004 2023-09-20,01:38:40.000,263,10993770,13765,0,1695173919,13112.456732469996,82.53325790999952,53576.51427336 2023-09-20,01:38:41.000,263,10993790,13605,0,1695173920,13112.423050919992,82.54030703999888,53576.51427336 2023-09-20,01:38:42.000,263,10993781,13445,0,1695173921,13112.423050919992,82.52620878000016,53576.44440216 2023-09-20,01:38:43.000,263,10993758,13205,0,1695173922,13112.436523539996,82.49801226000272,53576.43042792001 2023-09-20,01:38:44.000,263,10993752,13485,0,1695173923,13112.470205090001,82.50506139000208,53576.43042792001 2023-09-20,01:38:45.000,263,10993808,13325,0,1695173924,13112.510622950002,82.50506139000208,53576.46536352 2023-09-20,01:38:46.000,263,10993745,13445,0,1695173925,13112.497150329997,82.47686487000465,53576.44440216 2023-09-20,01:38:47.000,263,10993782,13205,0,1695173926,13112.490414020001,82.46276660999865,53576.38151808001 2023-09-20,01:38:48.000,263,10993826,13725,0,1695173927,13112.510622950002,82.42752096000186,53576.458376400005 2023-09-20,01:38:49.000,263,10993800,13525,0,1695173928,13112.544304499992,82.42752096000186,53576.44440216 2023-09-20,01:38:50.000,263,10993831,13605,0,1695173929,13112.564513429992,82.39227530999779,53576.36754384 2023-09-20,01:38:51.000,263,10993761,13525,0,1695173930,13112.517359259997,82.37817704999907,53576.39549232 2023-09-20,01:38:52.000,263,10993795,13485,0,1695173931,13112.544304499992,82.32883314000355,53576.388505200004 2023-09-20,01:38:53.000,263,10993822,13565,0,1695173932,13112.611667600002,82.3217840100042,53576.41645368 2023-09-20,01:38:54.000,263,10993771,13525,0,1695173933,13112.631876530002,82.30063661999884,53576.41645368 2023-09-20,01:38:55.000,263,10993769,13405,0,1695173934,13112.625140219992,82.3076857499982,53576.409466560006 2023-09-20,01:38:56.000,263,10993811,13565,0,1695173935,13112.618403909997,82.29358748999948,53576.36754384 2023-09-20,01:38:57.000,263,10993776,13725,0,1695173936,13112.618403909997,82.29358748999948,53576.36754384 2023-09-20,01:38:58.000,263,10993849,13605,0,1695173937,13112.631876530002,82.27948923000076,53576.41645368 2023-09-20,01:38:59.000,263,10993814,13565,0,1695173938,13112.658821769997,82.29358748999948,53576.45138928001 2023-09-20,01:39:00.000,263,10993755,13485,0,1695173939,13112.672294390002,82.2724401000014,53576.44440216 2023-09-20,01:39:01.000,263,10993820,13245,0,1695173940,13112.591458670002,82.3076857499982,53576.37453096 2023-09-20,01:39:02.000,263,10993791,13365,0,1695173941,13112.665558079992,82.25834184000269,53576.458376400005 2023-09-20,01:39:03.000,263,10993810,13405,0,1695173942,13112.692503320002,82.3076857499982,53576.45138928001 2023-09-20,01:39:04.000,263,10993804,13445,0,1695173943,13112.665558079992,82.26539097000204,53576.46536352 2023-09-20,01:39:05.000,263,10993755,13485,0,1695173944,13112.645349149992,82.3076857499982,53576.36754384 2023-09-20,01:39:06.000,263,10993812,13605,0,1695173945,13112.638612839997,82.31473488000483,53576.38151808001 2023-09-20,01:39:07.000,263,10993820,13245,0,1695173946,13112.625140219992,82.28653836000012,53576.30465976 2023-09-20,01:39:08.000,263,10993774,13365,0,1695173947,13112.679030699997,82.24424358000397,53576.353569599996 2023-09-20,01:39:09.000,263,10993810,13525,0,1695173948,13112.679030699997,82.22309618999861,53576.39549232 2023-09-20,01:39:10.000,263,10993798,13645,0,1695173949,13112.692503320002,82.19489967000118,53576.353569599996 2023-09-20,01:39:11.000,263,10993790,13685,0,1695173950,13112.719448559998,82.23719445000461,53576.458376400005 2023-09-20,01:39:12.000,263,10993858,13245,0,1695173951,13112.679030699997,82.24424358000397,53576.36754384 2023-09-20,01:39:13.000,263,10993847,13645,0,1695173952,13112.679030699997,82.22309618999861,53576.32562112 2023-09-20,01:39:14.000,263,10993811,13725,0,1695173953,13112.679030699997,82.19489967000118,53576.33260824001 2023-09-20,01:39:15.000,263,10993796,13445,0,1695173954,13112.665558079992,82.25129271000333,53576.34658248 2023-09-20,01:39:16.000,263,10993800,13285,0,1695173955,13112.631876530002,82.24424358000397,53576.339595360005 2023-09-20,01:39:17.000,263,10993773,13445,0,1695173956,13112.638612839997,82.21604705999925,53576.353569599996 2023-09-20,01:39:18.000,263,10993838,13365,0,1695173957,13112.658821769997,82.20194880000054,53576.38151808001 2023-09-20,01:39:19.000,263,10993787,13365,0,1695173958,13112.645349149992,82.21604705999925,53576.36754384 2023-09-20,01:39:20.000,263,10993839,13565,0,1695173959,13112.625140219992,82.18785054000182,53576.30465976 2023-09-20,01:39:21.000,263,10993809,13445,0,1695173960,13112.598194979997,82.21604705999925,53576.241775680006 2023-09-20,01:39:22.000,263,10993793,13245,0,1695173961,13112.503886639992,82.20194880000054,53576.241775680006 2023-09-20,01:39:23.000,263,10993827,13245,0,1695173962,13112.503886639992,82.23719445000461,53576.21382720001 2023-09-20,01:39:24.000,263,10993779,13645,0,1695173963,13112.564513429992,82.19489967000118,53576.2487628 2023-09-20,01:39:25.000,263,10993781,13085,0,1695173964,13112.544304499992,82.23014531999797,53576.28369840001 2023-09-20,01:39:26.000,263,10993768,13405,0,1695173965,13112.490414020001,82.22309618999861,53576.25574992 2023-09-20,01:39:27.000,263,10993768,13245,0,1695173966,13112.449996160001,82.24424358000397,53576.241775680006 2023-09-20,01:39:28.000,263,10993844,13525,0,1695173967,13112.470205090001,82.25129271000333,53576.25574992 2023-09-20,01:39:29.000,263,10993777,13565,0,1695173968,13112.423050919992,82.28653836000012,53576.29767264 2023-09-20,01:39:30.000,263,10993826,13165,0,1695173969,13112.402841989991,82.30063661999884,53576.290685520005 2023-09-20,01:39:31.000,263,10993769,13365,0,1695173970,13112.30853365,82.33588227000291,53576.25574992 2023-09-20,01:39:32.000,263,10993799,13565,0,1695173971,13112.26811579,82.3217840100042,53576.220814320004 2023-09-20,01:39:33.000,263,10993848,13565,0,1695173972,13112.281588409991,82.34998053000163,53576.32562112 2023-09-20,01:39:34.000,263,10993761,13365,0,1695173973,13112.22096161999,82.35702966000099,53576.33260824001 2023-09-20,01:39:35.000,263,10993794,13605,0,1695173974,13112.14686221,82.34998053000163,53576.25574992 2023-09-20,01:39:36.000,263,10993789,13365,0,1695173975,13112.07949910999,82.39932444000442,53576.19286584001 2023-09-20,01:39:37.000,263,10993846,13485,0,1695173976,13111.99866338999,82.39227530999779,53576.26972416 2023-09-20,01:39:38.000,263,10993781,13525,0,1695173977,13111.95824552999,82.39932444000442,53576.220814320004 2023-09-20,01:39:39.000,263,10993819,13405,0,1695173978,13111.911091359994,82.38522617999843,53576.290685520005 2023-09-20,01:39:40.000,263,10993823,13405,0,1695173979,13111.83699194999,82.40637357000378,53576.26972416 2023-09-20,01:39:41.000,263,10993795,13405,0,1695173980,13111.776365159989,82.37112791999971,53576.23478856001 2023-09-20,01:39:42.000,263,10993854,13605,0,1695173981,13111.749419919994,82.34998053000163,53576.26273704001 2023-09-20,01:39:43.000,263,10993780,12925,0,1695173982,13111.709002059994,82.33588227000291,53576.290685520005 2023-09-20,01:39:44.000,263,10993816,13285,0,1695173983,13111.668584199993,82.32883314000355,53576.1788916 2023-09-20,01:39:45.000,263,10993852,13485,0,1695173984,13111.607957409993,82.3217840100042,53576.1788916 2023-09-20,01:39:46.000,263,10993798,13525,0,1695173985,13111.540594309998,82.3217840100042,53576.122994640005 2023-09-20,01:39:47.000,263,10993808,13405,0,1695173986,13111.459758589997,82.31473488000483,53576.10203328 2023-09-20,01:39:48.000,263,10993806,13365,0,1695173987,13111.513649070002,82.28653836000012,53576.10203328 2023-09-20,01:39:49.000,263,10993802,13365,0,1695173988,13111.466494899993,82.23014531999797,53576.19286584001 2023-09-20,01:39:50.000,263,10993822,13405,0,1695173989,13111.392395490002,82.25129271000333,53576.15793024 2023-09-20,01:39:51.000,263,10993812,13085,0,1695173990,13111.351977630002,82.18785054000182,53576.122994640005 2023-09-20,01:39:52.000,263,10993819,13485,0,1695173991,13111.250932980001,82.20194880000054,53576.02517496001 2023-09-20,01:39:53.000,263,10993786,13605,0,1695173992,13111.250932980001,82.18785054000182,53576.053123440004 2023-09-20,01:39:54.000,263,10993805,13405,0,1695173993,13111.203778809991,82.13145749999967,53576.018187839996 2023-09-20,01:39:55.000,263,10993813,13565,0,1695173994,13111.136415709996,82.11031011000159,53575.98325224 2023-09-20,01:39:56.000,263,10993781,13565,0,1695173995,13111.04210736999,82.13145749999967,53575.91338104 2023-09-20,01:39:57.000,263,10993744,13285,0,1695173996,13111.00842582,82.08211359000416,53575.9343424 2023-09-20,01:39:58.000,263,10993784,13605,0,1695173997,13111.02189843999,82.08916272000351,53576.004213600005 2023-09-20,01:39:59.000,263,10993789,13525,0,1695173998,13110.94779903,82.0750644600048,53576.01120072 2023-09-20,01:40:00.000,263,10993816,13565,0,1695173999,13110.873699619995,82.04686794000008,53575.97626512001 2023-09-20,01:40:01.000,263,10993786,13645,0,1695174000,13110.84001806999,82.00457316000393,53575.94132952 2023-09-20,01:40:02.000,263,10993803,13765,0,1695174001,13110.691819249994,82.01162229000329,53575.87145832 2023-09-20,01:40:03.000,263,10993753,13445,0,1695174002,13110.624456149999,81.98342576999858,53575.82953560001 2023-09-20,01:40:04.000,263,10993793,13445,0,1695174003,13110.597510909989,81.96932750999986,53575.89241968 2023-09-20,01:40:05.000,263,10993772,13445,0,1695174004,13110.523411499998,81.91998360000434,53575.84350984 2023-09-20,01:40:06.000,263,10993806,13365,0,1695174005,13110.462784709998,81.9270327300037,53575.850496959996 2023-09-20,01:40:07.000,263,10993768,13565,0,1695174006,13110.381948989998,81.87768882000091,53575.77363864 2023-09-20,01:40:08.000,263,10993798,13245,0,1695174007,13110.328058509993,81.8635905600022,53575.787612880005 2023-09-20,01:40:09.000,263,10993814,13485,0,1695174008,13110.247222789993,81.82834490999812,53575.787612880005 2023-09-20,01:40:10.000,263,10993772,13525,0,1695174009,13110.152914450002,81.83539404000476,53575.77363864 2023-09-20,01:40:11.000,263,10993833,13405,0,1695174010,13110.051869800001,81.82129577999876,53575.66184472001 2023-09-20,01:40:12.000,263,10993801,13485,0,1695174011,13109.997979319996,81.79309926000133,53575.64787048 2023-09-20,01:40:13.000,263,10993847,13525,0,1695174012,13110.031660870001,81.76490274000389,53575.668831840005 2023-09-20,01:40:14.000,263,10993760,13445,0,1695174013,13109.937352529996,81.73670621999918,53575.68979320001 2023-09-20,01:40:15.000,263,10993809,13445,0,1695174014,13109.883462049991,81.72965708999982,53575.68280608001 2023-09-20,01:40:16.000,263,10993765,13365,0,1695174015,13109.76894478,81.72260796000046,53575.56402504001 2023-09-20,01:40:17.000,263,10993784,13365,0,1695174016,13109.72852692,81.69441144000302,53575.571012160006 2023-09-20,01:40:18.000,263,10993787,13325,0,1695174017,13109.654427509995,81.66621491999831,53575.52210232001 2023-09-20,01:40:19.000,263,10993809,13565,0,1695174018,13109.593800719995,81.63096927000151,53575.501140960005 2023-09-20,01:40:20.000,263,10993771,13565,0,1695174019,13109.533173929995,81.64506753000023,53575.46620536 2023-09-20,01:40:21.000,263,10993784,13325,0,1695174020,13109.48601976,81.59572362000472,53575.47319248001 2023-09-20,01:40:22.000,263,10993768,13285,0,1695174021,13109.46581083,81.5675271,53575.43825688 2023-09-20,01:40:23.000,263,10993777,13285,0,1695174022,13109.411920349994,81.5675271,53575.43126976 2023-09-20,01:40:24.000,263,10993809,13565,0,1695174023,13109.351293559994,81.53228145000321,53575.403321280006 2023-09-20,01:40:25.000,263,10993819,13405,0,1695174024,13109.304139389998,81.51818319000449,53575.4103084 2023-09-20,01:40:26.000,263,10993797,13205,0,1695174025,13109.243512599998,81.49703579999914,53575.35441144001 2023-09-20,01:40:27.000,263,10993789,13605,0,1695174026,13109.203094739998,81.46179015000234,53575.29152736 2023-09-20,01:40:28.000,263,10993765,13525,0,1695174027,13109.189622119993,81.44064276000427,53575.31947584 2023-09-20,01:40:29.000,263,10993801,13325,0,1695174028,13109.189622119993,81.41244623999955,53575.3404372 2023-09-20,01:40:30.000,263,10993786,13285,0,1695174029,13109.149204259993,81.34900406999805,53575.31947584 2023-09-20,01:40:31.000,263,10993784,13445,0,1695174030,13109.115522710003,81.38424972000212,53575.30550160001 2023-09-20,01:40:32.000,263,10993753,13125,0,1695174031,13109.021214369997,81.35605320000468,53575.235630400006 2023-09-20,01:40:33.000,263,10993825,13285,0,1695174032,13109.021214369997,81.32080755000061,53575.284540240005 2023-09-20,01:40:34.000,263,10993786,13245,0,1695174033,13109.021214369997,81.26441450999846,53575.26357888 2023-09-20,01:40:35.000,263,10993785,13325,0,1695174034,13108.987532819992,81.28556190000381,53575.30550160001 2023-09-20,01:40:36.000,263,10993790,13605,0,1695174035,13108.960587579997,81.28556190000381,53575.14479784 2023-09-20,01:40:37.000,263,10993749,13525,0,1695174036,13108.933642340002,81.26441450999846,53575.15877208001 2023-09-20,01:40:38.000,263,10993801,13765,0,1695174037,13108.967323889992,81.23621799000102,53575.22165616 2023-09-20,01:40:39.000,263,10993826,13245,0,1695174038,13108.953851270002,81.23621799000102,53575.12383648 2023-09-20,01:40:40.000,263,10993795,13245,0,1695174039,13108.940378649997,81.23621799000102,53575.12383648 2023-09-20,01:40:41.000,263,10993779,13445,0,1695174040,13108.926906029992,81.21507060000295,53575.07492664 2023-09-20,01:40:42.000,263,10993767,13485,0,1695174041,13108.785443519992,81.2221197300023,53575.0260168 2023-09-20,01:40:43.000,263,10993789,13445,0,1695174042,13108.825861379992,81.19392321000487,53575.10287512 2023-09-20,01:40:44.000,263,10993795,13245,0,1695174043,13108.805652449992,81.22916886000166,53575.08191376 2023-09-20,01:40:45.000,263,10993811,13405,0,1695174044,13108.819125069997,81.22916886000166,53575.03300392 2023-09-20,01:40:46.000,263,10993862,13365,0,1695174045,13108.839333999997,81.23621799000102,53575.01902968001 2023-09-20,01:40:47.000,263,10993788,13405,0,1695174046,13108.812388760001,81.2221197300023,53574.97011984001 2023-09-20,01:40:48.000,263,10993785,13325,0,1695174047,13108.819125069997,81.25031624999974,53574.96313272 2023-09-20,01:40:49.000,263,10993829,13365,0,1695174048,13108.825861379992,81.23621799000102,53574.9561456 2023-09-20,01:40:50.000,263,10993735,13485,0,1695174049,13108.765234589991,81.24326712000038,53574.90723576 2023-09-20,01:40:51.000,263,10993802,13365,0,1695174050,13108.745025659991,81.2573653799991,53574.86531304 2023-09-20,01:40:52.000,263,10993808,13485,0,1695174051,13108.805652449992,81.24326712000038,53574.900248640006 2023-09-20,01:40:53.000,263,10993746,13365,0,1695174052,13108.846070309992,81.2221197300023,53574.92121000001 2023-09-20,01:40:54.000,263,10993791,13405,0,1695174053,13108.825861379992,81.2573653799991,53574.90723576 2023-09-20,01:40:55.000,263,10993792,13565,0,1695174054,13108.859542929997,81.2573653799991,53574.86531304 2023-09-20,01:40:56.000,263,10993785,13525,0,1695174055,13108.886488169992,81.2573653799991,53574.879287280004 2023-09-20,01:40:57.000,263,10993769,13285,0,1695174056,13108.899960789997,81.27146363999782,53574.85832592 2023-09-20,01:40:58.000,263,10993821,13445,0,1695174057,13108.920169719997,81.28556190000381,53574.84435168001 2023-09-20,01:40:59.000,263,10993778,13685,0,1695174058,13108.920169719997,81.34195493999869,53574.82339032001 2023-09-20,01:41:00.000,263,10993779,13645,0,1695174059,13108.994269130002,81.36310233000404,53574.879287280004 2023-09-20,01:41:01.000,263,10993759,13605,0,1695174060,13109.007741749992,81.36310233000404,53574.82339032001 2023-09-20,01:41:02.000,263,10993827,13325,0,1695174061,13109.041423299997,81.41949536999891,53574.86531304 2023-09-20,01:41:03.000,263,10993768,13605,0,1695174062,13109.115522710003,81.41949536999891,53574.900248640006 2023-09-20,01:41:04.000,263,10993754,13365,0,1695174063,13109.149204259993,81.4335936300049,53574.949158480005 2023-09-20,01:41:05.000,263,10993772,13565,0,1695174064,13109.135731640003,81.44064276000427,53574.86531304 2023-09-20,01:41:06.000,263,10993733,13685,0,1695174065,13109.155940569988,81.46179015000234,53574.84435168001 2023-09-20,01:41:07.000,263,10993789,13365,0,1695174066,13109.189622119993,81.45474102000298,53574.85133880001 2023-09-20,01:41:08.000,263,10993831,13805,0,1695174067,13109.236776289988,81.48998666999978,53574.92819712 2023-09-20,01:41:09.000,263,10993782,13485,0,1695174068,13109.277194149989,81.49703579999914,53574.9561456 2023-09-20,01:41:10.000,263,10993749,13285,0,1695174069,13109.331084629994,81.48998666999978,53574.949158480005 2023-09-20,01:41:11.000,263,10993771,13565,0,1695174070,13109.358029869989,81.48293754000042,53574.97710696 2023-09-20,01:41:12.000,263,10993773,13325,0,1695174071,13109.371502489994,81.47588841000106,53574.92121000001 2023-09-20,01:41:13.000,263,10993778,13325,0,1695174072,13109.411920349994,81.53933058000257,53574.9561456 2023-09-20,01:41:14.000,263,10993771,13685,0,1695174073,13109.425392969999,81.54637971000193,53574.94217136001 2023-09-20,01:41:15.000,263,10993760,13245,0,1695174074,13109.45907451999,81.55342884000129,53574.91422288 2023-09-20,01:41:16.000,263,10993794,13365,0,1695174075,13109.445601899999,81.60982188000344,53574.93518424 2023-09-20,01:41:17.000,263,10993773,13405,0,1695174076,13109.50622869,81.60277275000408,53575.0260168 2023-09-20,01:41:18.000,263,10993758,13605,0,1695174077,13109.56011916999,81.64506753000023,53575.05396528 2023-09-20,01:41:19.000,263,10993781,13125,0,1695174078,13109.50622869,81.63096927000151,53574.998068320005 2023-09-20,01:41:20.000,263,10993756,13125,0,1695174079,13109.573591789995,81.65916578999895,53575.067939520006 2023-09-20,01:41:21.000,263,10993776,13525,0,1695174080,13109.60727334,81.65916578999895,53575.08191376 2023-09-20,01:41:22.000,263,10993786,13725,0,1695174081,13109.573591789995,81.7155588300011,53574.99108120001 2023-09-20,01:41:23.000,263,10993779,13685,0,1695174082,13109.60053702999,81.7508044799979,53575.01902968001 2023-09-20,01:41:24.000,263,10993788,13445,0,1695174083,13109.64095488999,81.72965708999982,53575.10986224001 2023-09-20,01:41:25.000,263,10993785,13605,0,1695174084,13109.70831799,81.7155588300011,53575.116849360005 2023-09-20,01:41:26.000,263,10993784,13405,0,1695174085,13109.735263229995,81.7508044799979,53575.2006948 2023-09-20,01:41:27.000,263,10993780,13645,0,1695174086,13109.72179060999,81.78605013000197,53575.15877208001 2023-09-20,01:41:28.000,263,10993804,13525,0,1695174087,13109.78241739999,81.77900100000261,53575.17973344001 2023-09-20,01:41:29.000,263,10993758,13765,0,1695174088,13109.74873585,81.78605013000197,53575.17973344001 2023-09-20,01:41:30.000,263,10993732,13285,0,1695174089,13109.74873585,81.82129577999876,53575.2006948 2023-09-20,01:41:31.000,263,10993791,13405,0,1695174090,13109.755472159995,81.82129577999876,53575.165759200005 2023-09-20,01:41:32.000,263,10993830,13565,0,1695174091,13109.755472159995,81.82129577999876,53575.17274632 2023-09-20,01:41:33.000,263,10993812,13485,0,1695174092,13109.82957157,81.80719752000005,53575.284540240005 2023-09-20,01:41:34.000,263,10993781,13805,0,1695174093,13109.82283525999,81.82129577999876,53575.29851448 2023-09-20,01:41:35.000,263,10993773,13165,0,1695174094,13109.836307879996,81.84949230000348,53575.32646296001 2023-09-20,01:41:36.000,263,10993823,13485,0,1695174095,13109.72179060999,81.84244317000412,53575.29851448 2023-09-20,01:41:37.000,263,10993772,13645,0,1695174096,13109.76220846999,81.8635905600022,53575.30550160001 2023-09-20,01:41:38.000,263,10993770,13085,0,1695174097,13109.755472159995,81.87768882000091,53575.35441144001 2023-09-20,01:41:39.000,263,10993824,13885,0,1695174098,13109.76220846999,81.85654143000284,53575.36139856 2023-09-20,01:41:40.000,263,10993784,13645,0,1695174099,13109.755472159995,81.89883620999899,53575.403321280006 2023-09-20,01:41:41.000,263,10993800,13565,0,1695174100,13109.76894478,81.89883620999899,53575.43126976 2023-09-20,01:41:42.000,263,10993790,13605,0,1695174101,13109.74199953999,81.90588533999835,53575.42428264001 2023-09-20,01:41:43.000,263,10993780,13285,0,1695174102,13109.76220846999,81.89883620999899,53575.43825688 2023-09-20,01:41:44.000,263,10993800,13725,0,1695174103,13109.76220846999,81.9622783800005,53575.403321280006 2023-09-20,01:41:45.000,263,10993790,13565,0,1695174104,13109.76894478,81.9622783800005,53575.45921824 2023-09-20,01:41:46.000,263,10993783,13605,0,1695174105,13109.68810906,82.03276968000137,53575.42428264001 2023-09-20,01:41:47.000,263,10993769,13565,0,1695174106,13109.735263229995,82.01162229000329,53575.42428264001 2023-09-20,01:41:48.000,263,10993809,13765,0,1695174107,13109.74199953999,82.04686794000008,53575.47319248001 2023-09-20,01:41:49.000,263,10993809,13645,0,1695174108,13109.78915371,82.025720550002,53575.49415384001 2023-09-20,01:41:50.000,263,10993791,13605,0,1695174109,13109.80936264,82.06801532999816,53575.550050800004 2023-09-20,01:41:51.000,263,10993792,13605,0,1695174110,13109.76894478,82.03981881000072,53575.54306368001 2023-09-20,01:41:52.000,263,10993779,13845,0,1695174111,13109.74873585,82.0609661999988,53575.4801796 2023-09-20,01:41:53.000,263,10993764,13085,0,1695174112,13109.795890019996,82.08916272000351,53575.54306368001 2023-09-20,01:41:54.000,263,10993832,13285,0,1695174113,13109.80262632999,82.13850662999903,53575.56402504001 2023-09-20,01:41:55.000,263,10993810,13605,0,1695174114,13109.78915371,82.11735924000095,53575.54306368001 2023-09-20,01:41:56.000,263,10993758,13605,0,1695174115,13109.8497805,82.11735924000095,53575.57799928 2023-09-20,01:41:57.000,263,10993830,13285,0,1695174116,13109.930616220001,82.0750644600048,53575.6548576 2023-09-20,01:41:58.000,263,10993796,13245,0,1695174117,13109.917143599996,82.12440837000031,53575.57799928 2023-09-20,01:41:59.000,263,10993793,13405,0,1695174118,13109.91040729,82.15260488999775,53575.619922000005 2023-09-20,01:42:00.000,263,10993846,13325,0,1695174119,13110.018188249996,82.04686794000008,53575.619922000005 2023-09-20,01:42:01.000,263,10993782,13405,0,1695174120,13110.112496590002,81.9622783800005,53575.64787048 2023-09-20,01:42:02.000,263,10993820,13205,0,1695174121,13110.125969209992,81.99047489999793,53575.571012160006 2023-09-20,01:42:03.000,263,10993790,13645,0,1695174122,13110.186595999992,81.94818012000178,53575.66184472001 2023-09-20,01:42:04.000,263,10993809,13845,0,1695174123,13110.260695409997,81.95522925000114,53575.70376744 2023-09-20,01:42:05.000,263,10993807,13325,0,1695174124,13110.267431719993,81.96932750999986,53575.76665152 2023-09-20,01:42:06.000,263,10993790,13525,0,1695174125,13110.314585890002,82.03276968000137,53575.76665152 2023-09-20,01:42:07.000,263,10993798,13605,0,1695174126,13110.280904339998,82.025720550002,53575.82953560001 2023-09-20,01:42:08.000,263,10993783,13445,0,1695174127,13110.294376960002,82.0609661999988,53575.80857424001 2023-09-20,01:42:09.000,263,10993804,13245,0,1695174128,13110.321322199998,82.05391706999944,53575.82953560001 2023-09-20,01:42:10.000,263,10993794,13565,0,1695174129,13110.321322199998,82.11735924000095,53575.87145832 2023-09-20,01:42:11.000,263,10993786,13605,0,1695174130,13110.314585890002,82.11031011000159,53575.85748408001 2023-09-20,01:42:12.000,263,10993784,13445,0,1695174131,13110.301113269998,82.16670315000374,53575.87844544001 2023-09-20,01:42:13.000,263,10993807,13325,0,1695174132,13110.368476369993,82.15260488999775,53575.955303760005 2023-09-20,01:42:14.000,263,10993812,13325,0,1695174133,13110.395421609988,82.15260488999775,53575.99722648001 2023-09-20,01:42:15.000,263,10993801,13205,0,1695174134,13110.395421609988,82.13850662999903,53576.03216208 2023-09-20,01:42:16.000,263,10993798,13125,0,1695174135,13110.274168030002,82.18785054000182,53575.9343424 2023-09-20,01:42:17.000,263,10993807,13445,0,1695174136,13110.307849579993,82.18785054000182,53575.94831664001 2023-09-20,01:42:18.000,263,10993788,13125,0,1695174137,13110.280904339998,82.23014531999797,53575.99722648001 2023-09-20,01:42:19.000,263,10993766,13405,0,1695174138,13110.301113269998,82.2089979299999,53576.018187839996 2023-09-20,01:42:20.000,263,10993803,13565,0,1695174139,13110.247222789993,82.25129271000333,53575.97626512001 2023-09-20,01:42:21.000,263,10993792,13565,0,1695174140,13110.240486479997,82.27948923000076,53575.98325224 2023-09-20,01:42:22.000,263,10993772,13725,0,1695174141,13110.247222789993,82.26539097000204,53575.97626512001 2023-09-20,01:42:23.000,263,10993835,13725,0,1695174142,13110.287640649993,82.24424358000397,53576.053123440004 2023-09-20,01:42:24.000,263,10993773,13285,0,1695174143,13110.253959100002,82.27948923000076,53575.99023936 2023-09-20,01:42:25.000,263,10993797,13325,0,1695174144,13110.260695409997,82.2089979299999,53576.0391492 2023-09-20,01:42:26.000,263,10993770,13365,0,1695174145,13110.159650759997,82.2724401000014,53575.969278 2023-09-20,01:42:27.000,263,10993795,13765,0,1695174146,13110.173123380002,82.2724401000014,53575.98325224 2023-09-20,01:42:28.000,263,10993784,13485,0,1695174147,13110.139441829997,82.27948923000076,53576.004213600005 2023-09-20,01:42:29.000,263,10993816,13285,0,1695174148,13110.179859689997,82.26539097000204,53576.10203328 2023-09-20,01:42:30.000,263,10993760,13525,0,1695174149,13110.152914450002,82.28653836000012,53576.04613632001 2023-09-20,01:42:31.000,263,10993837,13525,0,1695174150,13110.132705520002,82.25834184000269,53576.06011056 2023-09-20,01:42:32.000,263,10993782,13485,0,1695174151,13110.058606109997,82.28653836000012,53575.955303760005 2023-09-20,01:42:33.000,263,10993823,13405,0,1695174152,13110.072078730002,82.31473488000483,53575.98325224 2023-09-20,01:42:34.000,263,10993815,13565,0,1695174153,13109.944088839991,82.32883314000355,53575.91338104 2023-09-20,01:42:35.000,263,10993782,13085,0,1695174154,13109.903670979991,82.27948923000076,53575.96229088 2023-09-20,01:42:36.000,263,10993845,13525,0,1695174155,13109.896934669996,82.28653836000012,53576.02517496001 2023-09-20,01:42:37.000,263,10993807,13405,0,1695174156,13109.86998943,82.26539097000204,53575.99722648001 2023-09-20,01:42:38.000,263,10993798,13525,0,1695174157,13109.816098949996,82.24424358000397,53575.97626512001 2023-09-20,01:42:39.000,263,10993789,13565,0,1695174158,13109.82283525999,82.25129271000333,53575.99722648001 2023-09-20,01:42:40.000,263,10993791,13325,0,1695174159,13109.76220846999,82.25834184000269,53576.0391492 2023-09-20,01:42:41.000,263,10993788,13285,0,1695174160,13109.70158167999,82.22309618999861,53575.99023936 2023-09-20,01:42:42.000,263,10993796,13405,0,1695174161,13109.634218579995,82.2724401000014,53575.955303760005 2023-09-20,01:42:43.000,263,10993822,13765,0,1695174162,13109.60053702999,82.21604705999925,53575.91338104 2023-09-20,01:42:44.000,263,10993819,13285,0,1695174163,13109.51970130999,82.23014531999797,53575.85748408001 2023-09-20,01:42:45.000,263,10993782,13245,0,1695174164,13109.62748227,82.18785054000182,53575.96229088 2023-09-20,01:42:46.000,263,10993810,13325,0,1695174165,13109.56011916999,82.2089979299999,53575.9343424 2023-09-20,01:42:47.000,263,10993789,13525,0,1695174166,13109.492756069994,82.2089979299999,53575.89241968 2023-09-20,01:42:48.000,263,10993795,13285,0,1695174167,13109.391711419994,82.2089979299999,53575.906393920006 2023-09-20,01:42:49.000,263,10993827,13445,0,1695174168,13109.445601899999,82.21604705999925,53575.885432560004 2023-09-20,01:42:50.000,263,10993851,13365,0,1695174169,13109.358029869989,82.21604705999925,53575.8644712 2023-09-20,01:42:51.000,263,10993779,13445,0,1695174170,13109.331084629994,82.18785054000182,53575.76665152 2023-09-20,01:42:52.000,263,10993775,13365,0,1695174171,13109.263721529998,82.1737522800031,53575.77363864 2023-09-20,01:42:53.000,263,10993799,13605,0,1695174172,13109.324348319999,82.1737522800031,53575.81556136 2023-09-20,01:42:54.000,263,10993807,13325,0,1695174173,13109.304139389998,82.16670315000374,53575.75267728 2023-09-20,01:42:55.000,263,10993803,13405,0,1695174174,13109.304139389998,82.11735924000095,53575.73171592001 2023-09-20,01:42:56.000,263,10993800,13565,0,1695174175,13109.196358429988,82.10326098000223,53575.66184472001 2023-09-20,01:42:57.000,263,10993879,13645,0,1695174176,13109.216567359988,82.12440837000031,53575.69678032 2023-09-20,01:42:58.000,263,10993771,13165,0,1695174177,13109.236776289988,82.11735924000095,53575.66184472001 2023-09-20,01:42:59.000,263,10993784,13885,0,1695174178,13109.236776289988,82.0609661999988,53575.59896064 2023-09-20,01:43:00.000,263,10993794,13245,0,1695174179,13109.223303669998,82.0750644600048,53575.59197352001 2023-09-20,01:43:01.000,263,10993822,13605,0,1695174180,13109.189622119993,82.05391706999944,53575.52908944 2023-09-20,01:43:02.000,263,10993772,13525,0,1695174181,13109.189622119993,82.05391706999944,53575.571012160006 2023-09-20,01:43:03.000,263,10993805,13245,0,1695174182,13109.176149499988,82.03276968000137,53575.57799928 2023-09-20,01:43:04.000,263,10993807,13645,0,1695174183,13109.135731640003,82.03276968000137,53575.52908944 2023-09-20,01:43:05.000,263,10993763,13565,0,1695174184,13109.149204259993,82.03981881000072,53575.47319248001 2023-09-20,01:43:06.000,263,10993833,13525,0,1695174185,13109.054895920002,82.04686794000008,53575.43825688 2023-09-20,01:43:07.000,263,10993791,13565,0,1695174186,13109.081841159998,82.01162229000329,53575.36139856 2023-09-20,01:43:08.000,263,10993790,13765,0,1695174187,13109.108786399993,82.03981881000072,53575.42428264001 2023-09-20,01:43:09.000,263,10993794,13325,0,1695174188,13109.048159609993,82.01162229000329,53575.43126976 2023-09-20,01:43:10.000,263,10993776,13285,0,1695174189,13109.061632229997,81.98342576999858,53575.403321280006 2023-09-20,01:43:11.000,263,10993765,13565,0,1695174190,13109.054895920002,81.98342576999858,53575.41729552 2023-09-20,01:43:12.000,263,10993835,13685,0,1695174191,13108.967323889992,81.99752403000457,53575.37537280001 2023-09-20,01:43:13.000,263,10993832,13525,0,1695174192,13108.987532819992,82.01867142000265,53575.34742432001 2023-09-20,01:43:14.000,263,10993794,13645,0,1695174193,13109.027950679993,81.99752403000457,53575.36838568 2023-09-20,01:43:15.000,263,10993823,13325,0,1695174194,13109.014478060002,81.98342576999858,53575.30550160001 2023-09-20,01:43:16.000,263,10993761,13605,0,1695174195,13109.007741749992,81.98342576999858,53575.270566 2023-09-20,01:43:17.000,263,10993790,13325,0,1695174196,13109.014478060002,82.01162229000329,53575.24960464 2023-09-20,01:43:18.000,263,10993807,13565,0,1695174197,13109.061632229997,81.94113099000242,53575.26357888 2023-09-20,01:43:19.000,263,10993800,13645,0,1695174198,13109.122259019998,81.97637663999922,53575.29152736 2023-09-20,01:43:20.000,263,10993851,13245,0,1695174199,13109.095313780002,81.95522925000114,53575.2006948 2023-09-20,01:43:21.000,263,10993845,13525,0,1695174200,13109.115522710003,81.93408186000306,53575.15178496 2023-09-20,01:43:22.000,263,10993784,13525,0,1695174201,13109.054895920002,81.95522925000114,53575.15178496 2023-09-20,01:43:23.000,263,10993832,13445,0,1695174202,13109.115522710003,81.9622783800005,53575.116849360005 2023-09-20,01:43:24.000,263,10993786,13365,0,1695174203,13109.189622119993,81.95522925000114,53575.17274632 2023-09-20,01:43:25.000,263,10993741,13405,0,1695174204,13109.216567359988,81.94113099000242,53575.15178496 2023-09-20,01:43:26.000,263,10993795,13605,0,1695174205,13109.250248909993,81.94113099000242,53575.116849360005 2023-09-20,01:43:27.000,263,10993780,13445,0,1695174206,13109.230039979993,81.9622783800005,53575.06095240001 2023-09-20,01:43:28.000,263,10993849,13645,0,1695174207,13109.263721529998,81.94818012000178,53575.07492664 2023-09-20,01:43:29.000,263,10993857,13485,0,1695174208,13109.310875699994,81.94818012000178,53575.03300392 2023-09-20,01:43:30.000,263,10993804,13285,0,1695174209,13109.310875699994,81.93408186000306,53575.095888 2023-09-20,01:43:31.000,263,10993801,13285,0,1695174210,13109.331084629994,81.9622783800005,53574.92819712 2023-09-20,01:43:32.000,263,10993858,13325,0,1695174211,13109.358029869989,81.94818012000178,53574.97011984001 2023-09-20,01:43:33.000,263,10993747,13605,0,1695174212,13109.432129279994,81.94818012000178,53575.01902968001 2023-09-20,01:43:34.000,263,10993764,13405,0,1695174213,13109.47928344999,81.91998360000434,53575.01204256001 2023-09-20,01:43:35.000,263,10993785,13525,0,1695174214,13109.492756069994,81.94818012000178,53574.97011984001 2023-09-20,01:43:36.000,263,10993802,13605,0,1695174215,13109.445601899999,81.95522925000114,53574.87230016001 2023-09-20,01:43:37.000,263,10993811,13445,0,1695174216,13109.50622869,81.9622783800005,53574.91422288 2023-09-20,01:43:38.000,263,10993825,13165,0,1695174217,13109.54664655,81.94113099000242,53574.94217136001 2023-09-20,01:43:39.000,263,10993804,13045,0,1695174218,13109.58706441,81.9622783800005,53574.900248640006 2023-09-20,01:43:40.000,263,10993780,13045,0,1695174219,13109.60727334,81.9622783800005,53574.84435168001 2023-09-20,01:43:41.000,263,10993782,13405,0,1695174220,13109.634218579995,81.94113099000242,53574.85133880001 2023-09-20,01:43:42.000,263,10993798,13725,0,1695174221,13109.694845369995,81.94818012000178,53574.82339032001 2023-09-20,01:43:43.000,263,10993790,13645,0,1695174222,13109.76894478,81.95522925000114,53574.85133880001 2023-09-20,01:43:44.000,263,10993818,13445,0,1695174223,13109.80936264,81.9270327300037,53574.8862744 2023-09-20,01:43:45.000,263,10993820,13405,0,1695174224,13109.836307879996,81.97637663999922,53574.82339032001 2023-09-20,01:43:46.000,263,10993822,13765,0,1695174225,13109.82283525999,81.94818012000178,53574.80242896001 2023-09-20,01:43:47.000,263,10993814,13725,0,1695174226,13109.856516809996,81.9622783800005,53574.781467600005 2023-09-20,01:43:48.000,263,10993796,13245,0,1695174227,13109.86998943,81.99752403000457,53574.83736456 2023-09-20,01:43:49.000,263,10993805,13445,0,1695174228,13109.977770389996,82.00457316000393,53574.879287280004 2023-09-20,01:43:50.000,263,10993815,13565,0,1695174229,13110.038397179997,82.01162229000329,53574.84435168001 2023-09-20,01:43:51.000,263,10993797,13325,0,1695174230,13110.045133489992,82.03981881000072,53574.76050624 2023-09-20,01:43:52.000,263,10993778,13085,0,1695174231,13110.038397179997,81.99752403000457,53574.77448048001 2023-09-20,01:43:53.000,263,10993812,13285,0,1695174232,13110.072078730002,82.03981881000072,53574.77448048001 2023-09-20,01:43:54.000,263,10993789,13405,0,1695174233,13110.125969209992,82.08211359000416,53574.76749336 2023-09-20,01:43:55.000,263,10993787,13445,0,1695174234,13110.112496590002,82.0609661999988,53574.79544184 2023-09-20,01:43:56.000,263,10993825,13085,0,1695174235,13110.119232899997,82.08211359000416,53574.75351912001 2023-09-20,01:43:57.000,263,10993790,13445,0,1695174236,13110.179859689997,82.08211359000416,53574.73954488 2023-09-20,01:43:58.000,263,10993796,13765,0,1695174237,13110.253959100002,82.08916272000351,53574.85832592 2023-09-20,01:43:59.000,263,10993848,13685,0,1695174238,13110.294376960002,82.08211359000416,53574.83736456 2023-09-20,01:44:00.000,263,10993784,13325,0,1695174239,13110.328058509993,82.11031011000159,53574.746532 2023-09-20,01:44:01.000,263,10993794,13765,0,1695174240,13110.381948989998,82.11735924000095,53574.8164032 2023-09-20,01:44:02.000,263,10993777,13685,0,1695174241,13110.408894229993,82.09621185000287,53574.732557760006 2023-09-20,01:44:03.000,263,10993828,13645,0,1695174242,13110.422366849998,82.12440837000031,53574.72557064001 2023-09-20,01:44:04.000,263,10993790,13325,0,1695174243,13110.509938879994,82.13145749999967,53574.781467600005 2023-09-20,01:44:05.000,263,10993782,13845,0,1695174244,13110.570565669994,82.15965402000438,53574.82339032001 2023-09-20,01:44:06.000,263,10993811,13765,0,1695174245,13110.584038289999,82.16670315000374,53574.78845472 2023-09-20,01:44:07.000,263,10993834,13365,0,1695174246,13110.604247219999,82.21604705999925,53574.73954488 2023-09-20,01:44:08.000,263,10993819,13245,0,1695174247,13110.691819249994,82.22309618999861,53574.830377440005 2023-09-20,01:44:09.000,263,10993769,13405,0,1695174248,13110.68508294,82.22309618999861,53574.781467600005 2023-09-20,01:44:10.000,263,10993815,13765,0,1695174249,13110.71876448999,82.24424358000397,53574.78845472 2023-09-20,01:44:11.000,263,10993827,13565,0,1695174250,13110.69855555999,82.22309618999861,53574.75351912001 2023-09-20,01:44:12.000,263,10993797,13445,0,1695174251,13110.84001806999,82.21604705999925,53574.746532 2023-09-20,01:44:13.000,263,10993831,13405,0,1695174252,13111.02863475,82.1737522800031,53574.85832592 2023-09-20,01:44:14.000,263,10993787,13325,0,1695174253,13111.10947047,82.19489967000118,53574.94217136001 2023-09-20,01:44:15.000,263,10993800,13645,0,1695174254,13111.143152019991,82.18785054000182,53574.8862744 2023-09-20,01:44:16.000,263,10993816,13445,0,1695174255,13111.122943089991,82.15965402000438,53574.85832592 2023-09-20,01:44:17.000,263,10993844,13565,0,1695174256,13111.203778809991,82.16670315000374,53574.900248640006 2023-09-20,01:44:18.000,263,10993819,13565,0,1695174257,13111.271141910001,82.23719445000461,53574.92121000001 2023-09-20,01:44:19.000,263,10993798,13445,0,1695174258,13111.304823459992,82.26539097000204,53574.92121000001 2023-09-20,01:44:20.000,263,10993778,13485,0,1695174259,13111.345241319992,82.3217840100042,53574.9561456 2023-09-20,01:44:21.000,263,10993795,13285,0,1695174260,13111.372186560002,82.34293140000227,53574.9561456 2023-09-20,01:44:22.000,263,10993778,13685,0,1695174261,13111.365450249992,82.37817704999907,53574.998068320005 2023-09-20,01:44:23.000,263,10993772,13685,0,1695174262,13111.466494899993,82.40637357000378,53575.12383648 2023-09-20,01:44:24.000,263,10993782,13445,0,1695174263,13111.419340729997,82.44161922000058,53575.116849360005 2023-09-20,01:44:25.000,263,10993807,13285,0,1695174264,13111.432813350002,82.44866834999993,53575.07492664 2023-09-20,01:44:26.000,263,10993807,13565,0,1695174265,13111.412604420002,82.47686487000465,53575.10287512 2023-09-20,01:44:27.000,263,10993824,13285,0,1695174266,13111.432813350002,82.47686487000465,53575.14479784 2023-09-20,01:44:28.000,263,10993872,13525,0,1695174267,13111.486703829993,82.47686487000465,53575.20768192001 2023-09-20,01:44:29.000,263,10993871,13085,0,1695174268,13111.506912759993,82.49096313000337,53575.2006948 2023-09-20,01:44:30.000,263,10993795,13405,0,1695174269,13111.540594309998,82.5191596500008,53575.27755312001 2023-09-20,01:44:31.000,263,10993773,13565,0,1695174270,13111.547330619993,82.5191596500008,53575.29851448 2023-09-20,01:44:32.000,263,10993814,13565,0,1695174271,13111.493440140002,82.54030703999888,53575.24261752 2023-09-20,01:44:33.000,263,10993845,13845,0,1695174272,13111.520385379998,82.5191596500008,53575.270566 2023-09-20,01:44:34.000,263,10993795,13405,0,1695174273,13111.547330619993,82.52620878000016,53575.3404372 2023-09-20,01:44:35.000,263,10993799,13725,0,1695174274,13111.574275859988,82.53325790999952,53575.30550160001 2023-09-20,01:44:36.000,263,10993790,13365,0,1695174275,13111.547330619993,82.55440530000487,53575.22165616 2023-09-20,01:44:37.000,263,10993812,13685,0,1695174276,13111.581012169998,82.58260182000231,53575.36838568 2023-09-20,01:44:38.000,263,10993801,13645,0,1695174277,13111.661847889998,82.57555269000295,53575.45921824 2023-09-20,01:44:39.000,263,10993807,13605,0,1695174278,13111.648375269993,82.63194572999782,53575.4801796 2023-09-20,01:44:40.000,263,10993875,13285,0,1695174279,13111.661847889998,82.62489659999846,53575.42428264001 2023-09-20,01:44:41.000,263,10993817,13605,0,1695174280,13111.682056819998,82.65309312000318,53575.45921824 2023-09-20,01:44:42.000,263,10993790,13485,0,1695174281,13111.668584199993,82.66014225000254,53575.4103084 2023-09-20,01:44:43.000,263,10993787,13325,0,1695174282,13111.702265749998,82.66014225000254,53575.4103084 2023-09-20,01:44:44.000,263,10993799,13405,0,1695174283,13111.776365159989,82.68128964000061,53575.44524400001 2023-09-20,01:44:45.000,263,10993825,13645,0,1695174284,13111.843728259999,82.69538789999933,53575.52908944 2023-09-20,01:44:46.000,263,10993812,14005,0,1695174285,13111.863937189999,82.69538789999933,53575.50812808 2023-09-20,01:44:47.000,263,10993803,13565,0,1695174286,13111.850464569994,82.7306335500034,53575.4801796 2023-09-20,01:44:48.000,263,10993812,13125,0,1695174287,13111.89761873999,82.70948615999805,53575.51511520001 2023-09-20,01:44:49.000,263,10993817,13725,0,1695174288,13111.911091359994,82.69538789999933,53575.501140960005 2023-09-20,01:44:50.000,263,10993826,13205,0,1695174289,13111.97845445999,82.74473181000212,53575.49415384001 2023-09-20,01:44:51.000,263,10993784,13525,0,1695174290,13112.012136009995,82.7658792000002,53575.501140960005 2023-09-20,01:44:52.000,263,10993780,13645,0,1695174291,13112.06602649,82.79407572000491,53575.550050800004 2023-09-20,01:44:53.000,263,10993833,13445,0,1695174292,13112.16707114,82.82932137000171,53575.63389624 2023-09-20,01:44:54.000,263,10993849,13525,0,1695174293,13112.274852099996,82.78702658999828,53575.67581896 2023-09-20,01:44:55.000,263,10993793,13485,0,1695174294,13112.28832472,82.78702658999828,53575.70376744 2023-09-20,01:44:56.000,263,10993776,13565,0,1695174295,13112.30853365,82.83637050000107,53575.60594776 2023-09-20,01:44:57.000,263,10993757,13605,0,1695174296,13112.348951510001,82.85751788999914,53575.619922000005 2023-09-20,01:44:58.000,263,10993763,13565,0,1695174297,13112.443259849992,82.85751788999914,53575.67581896 2023-09-20,01:44:59.000,263,10993784,13405,0,1695174298,13112.503886639992,82.89981267000258,53575.73171592001 2023-09-20,01:45:00.000,263,10993779,13325,0,1695174299,13112.564513429992,82.89981267000258,53575.77363864 2023-09-20,01:45:01.000,263,10993789,13365,0,1695174300,13112.618403909997,82.92096006000065,53575.76665152 2023-09-20,01:45:02.000,263,10993784,13245,0,1695174301,13112.692503320002,82.93505831999937,53575.78062576001 2023-09-20,01:45:03.000,263,10993781,13405,0,1695174302,13112.746393799993,82.9773531000028,53575.836522720005 2023-09-20,01:45:04.000,263,10993806,13285,0,1695174303,13112.800284279998,82.96325484000408,53575.82254848 2023-09-20,01:45:05.000,263,10993834,13645,0,1695174304,13112.867647379993,83.01964787999896,53575.82953560001 2023-09-20,01:45:06.000,263,10993810,13525,0,1695174305,13112.881119999998,83.04784440000367,53575.850496959996 2023-09-20,01:45:07.000,263,10993831,13405,0,1695174306,13112.975428339989,83.06194266000239,53575.92036816 2023-09-20,01:45:08.000,263,10993801,13725,0,1695174307,13113.05626405999,83.10423743999854,53575.98325224 2023-09-20,01:45:09.000,263,10993814,13605,0,1695174308,13113.09668191999,83.1253848300039,53576.02517496001 2023-09-20,01:45:10.000,263,10993828,13245,0,1695174309,13113.14383609,83.1112865699979,53576.04613632001 2023-09-20,01:45:11.000,263,10993783,13365,0,1695174310,13113.190990259995,83.13948309000261,53576.018187839996 2023-09-20,01:45:12.000,263,10993750,13525,0,1695174311,13113.190990259995,83.14653222000197,53576.01120072 2023-09-20,01:45:13.000,263,10993779,13605,0,1695174312,13113.25835335999,83.15358135000133,53576.09504616001 2023-09-20,01:45:14.000,263,10993832,13405,0,1695174313,13113.312243839995,83.16063048000069,53576.11600752001 2023-09-20,01:45:15.000,263,10993824,13765,0,1695174314,13113.34592539,83.13948309000261,53576.185878719996 2023-09-20,01:45:16.000,263,10993869,13285,0,1695174315,13113.413288489995,83.17472873999941,53576.19985296 2023-09-20,01:45:17.000,263,10993842,13485,0,1695174316,13113.433497419996,83.13948309000261,53576.241775680006 2023-09-20,01:45:18.000,263,10993838,13485,0,1695174317,13113.514333139996,83.13948309000261,53576.33260824001 2023-09-20,01:45:19.000,263,10993801,13445,0,1695174318,13113.595168859996,83.14653222000197,53576.36055672001 2023-09-20,01:45:20.000,263,10993827,13725,0,1695174319,13113.635586719996,83.1253848300039,53576.29767264 2023-09-20,01:45:21.000,263,10993793,13725,0,1695174320,13113.676004579997,83.13948309000261,53576.38151808001 2023-09-20,01:45:22.000,263,10993822,13445,0,1695174321,13113.662531959992,83.16063048000069,53576.38151808001 2023-09-20,01:45:23.000,263,10993823,13285,0,1695174322,13113.709686130002,83.13243396000325,53576.39549232 2023-09-20,01:45:24.000,263,10993812,13525,0,1695174323,13113.783785539992,83.16767961000005,53576.44440216 2023-09-20,01:45:25.000,263,10993833,13605,0,1695174324,13113.790521850002,83.17472873999941,53576.47235064 2023-09-20,01:45:26.000,263,10993820,13485,0,1695174325,13113.803994469992,83.15358135000133,53576.507286240005 2023-09-20,01:45:27.000,263,10993785,13885,0,1695174326,13113.790521850002,83.18882699999813,53576.493312 2023-09-20,01:45:28.000,263,10993853,13565,0,1695174327,13113.851148640002,83.14653222000197,53576.58414456 2023-09-20,01:45:29.000,263,10993817,13685,0,1695174328,13113.817467089997,83.16063048000069,53576.57017032001 2023-09-20,01:45:30.000,263,10993824,13725,0,1695174329,13113.803994469992,83.18882699999813,53576.577157440006 2023-09-20,01:45:31.000,263,10993846,13605,0,1695174330,13113.777049229997,83.18882699999813,53576.54222184 2023-09-20,01:45:32.000,263,10993749,13565,0,1695174331,13113.824203399992,83.18177786999877,53576.60510592 2023-09-20,01:45:33.000,263,10993835,13325,0,1695174332,13113.884830189992,83.21702352000284,53576.7029256 2023-09-20,01:45:34.000,263,10993802,13525,0,1695174333,13113.871357570002,83.19587613000476,53576.71689984001 2023-09-20,01:45:35.000,263,10993855,13445,0,1695174334,13113.891566500002,83.21702352000284,53576.75882256 2023-09-20,01:45:36.000,263,10993793,13605,0,1695174335,13113.790521850002,83.20997439000348,53576.70991272 2023-09-20,01:45:37.000,263,10993838,13645,0,1695174336,13113.790521850002,83.18882699999813,53576.65401576 2023-09-20,01:45:38.000,263,10993816,13725,0,1695174337,13113.750103990002,83.21702352000284,53576.674977120005 2023-09-20,01:45:39.000,263,10993792,13765,0,1695174338,13113.783785539992,83.16063048000069,53576.744848320006 2023-09-20,01:45:40.000,263,10993793,13605,0,1695174339,13113.777049229997,83.15358135000133,53576.78677104001 2023-09-20,01:45:41.000,263,10993820,13445,0,1695174340,13113.750103990002,83.15358135000133,53576.76580968001 2023-09-20,01:45:42.000,263,10993781,13485,0,1695174341,13113.770312920002,83.13948309000261,53576.73087408 2023-09-20,01:45:43.000,263,10993830,13285,0,1695174342,13113.750103990002,83.1253848300039,53576.80074528 2023-09-20,01:45:44.000,263,10993812,13085,0,1695174343,13113.750103990002,83.13243396000325,53576.86362936001 2023-09-20,01:45:45.000,263,10993819,13525,0,1695174344,13113.770312920002,83.0760409200011,53576.80074528 2023-09-20,01:45:46.000,263,10993789,13525,0,1695174345,13113.682740889992,83.0760409200011,53576.7727968 2023-09-20,01:45:47.000,263,10993814,13685,0,1695174346,13113.669268270001,82.98440223000216,53576.78677104001 2023-09-20,01:45:48.000,263,10993799,13325,0,1695174347,13113.669268270001,83.0125987499996,53576.891577840004 2023-09-20,01:45:49.000,263,10993847,13565,0,1695174348,13113.635586719996,82.92800919000001,53576.92651344 2023-09-20,01:45:50.000,263,10993801,13365,0,1695174349,13113.568223620001,82.92800919000001,53576.856642239996 2023-09-20,01:45:51.000,263,10993763,13565,0,1695174350,13113.541278379991,82.90686180000193,53576.82869376 2023-09-20,01:45:52.000,263,10993832,13085,0,1695174351,13113.568223620001,82.88571441000386,53576.891577840004 2023-09-20,01:45:53.000,263,10993808,13565,0,1695174352,13113.52780576,82.90686180000193,53576.84965512 2023-09-20,01:45:54.000,263,10993803,13445,0,1695174353,13113.453706349996,82.92096006000065,53576.86362936001 2023-09-20,01:45:55.000,263,10993798,13605,0,1695174354,13113.39981586999,82.88571441000386,53576.7727968 2023-09-20,01:45:56.000,263,10993818,13445,0,1695174355,13113.35939800999,82.85751788999914,53576.76580968001 2023-09-20,01:45:57.000,263,10993758,13365,0,1695174356,13113.39981586999,82.82932137000171,53576.94048768 2023-09-20,01:45:58.000,263,10993809,13165,0,1695174357,13113.35939800999,82.80112485000427,53576.8776036 2023-09-20,01:45:59.000,263,10993815,13725,0,1695174358,13113.36613432,82.79407572000491,53576.90555208001 2023-09-20,01:46:00.000,263,10993786,13525,0,1695174359,13113.292034909995,82.77292832999956,53576.891577840004 2023-09-20,01:46:01.000,263,10993815,13325,0,1695174360,13113.32571646,82.73768268000276,53576.8776036 2023-09-20,01:46:02.000,263,10993768,13405,0,1695174361,13113.211199189995,82.75178094000148,53576.82170664 2023-09-20,01:46:03.000,263,10993825,13485,0,1695174362,13113.211199189995,82.6671913800019,53576.73087408 2023-09-20,01:46:04.000,263,10993824,13485,0,1695174363,13113.22467181,82.68128964000061,53576.82170664 2023-09-20,01:46:05.000,263,10993764,13405,0,1695174364,13113.251617049995,82.59670008000103,53576.81471952001 2023-09-20,01:46:06.000,263,10993754,13525,0,1695174365,13113.231408119995,82.59670008000103,53576.744848320006 2023-09-20,01:46:07.000,263,10993808,13565,0,1695174366,13113.19772656999,82.53325790999952,53576.8077324 2023-09-20,01:46:08.000,263,10993798,13605,0,1695174367,13113.231408119995,82.53325790999952,53576.8077324 2023-09-20,01:46:09.000,263,10993805,13085,0,1695174368,13113.25835335999,82.53325790999952,53576.75882256 2023-09-20,01:46:10.000,263,10993806,13645,0,1695174369,13113.26508967,82.49801226000272,53576.723886960004 2023-09-20,01:46:11.000,263,10993831,13405,0,1695174370,13113.25835335999,82.44866834999993,53576.64004152 2023-09-20,01:46:12.000,263,10993767,13605,0,1695174371,13113.24488074,82.46981573999801,53576.64004152 2023-09-20,01:46:13.000,263,10993768,13525,0,1695174372,13113.30550753,82.4204718300025,53576.70991272 2023-09-20,01:46:14.000,263,10993783,13405,0,1695174373,13113.312243839995,82.4204718300025,53576.674977120005 2023-09-20,01:46:15.000,263,10993826,13485,0,1695174374,13113.312243839995,82.40637357000378,53576.6330544 2023-09-20,01:46:16.000,263,10993780,13725,0,1695174375,13113.35939800999,82.39227530999779,53576.64702864001 2023-09-20,01:46:17.000,263,10993814,13605,0,1695174376,13113.39981586999,82.37112791999971,53576.61209304 2023-09-20,01:46:18.000,263,10993787,13325,0,1695174377,13113.42002479999,82.36407879000035,53576.65401576 2023-09-20,01:46:19.000,263,10993802,13525,0,1695174378,13113.39981586999,82.34293140000227,53576.577157440006 2023-09-20,01:46:20.000,263,10993810,13245,0,1695174379,13113.44023372999,82.34293140000227,53576.59113168 2023-09-20,01:46:21.000,263,10993845,13725,0,1695174380,13113.44023372999,82.32883314000355,53576.57017032001 2023-09-20,01:46:22.000,263,10993813,13445,0,1695174381,13113.46717897,82.30063661999884,53576.577157440006 2023-09-20,01:46:23.000,263,10993820,13325,0,1695174382,13113.46044265999,82.28653836000012,53576.47933776001 2023-09-20,01:46:24.000,263,10993795,13365,0,1695174383,13113.568223620001,82.2724401000014,53576.54222184 2023-09-20,01:46:25.000,263,10993825,13565,0,1695174384,13113.574959929996,82.25129271000333,53576.54222184 2023-09-20,01:46:26.000,263,10993807,13245,0,1695174385,13113.615377789996,82.23719445000461,53576.5631832 2023-09-20,01:46:27.000,263,10993848,13445,0,1695174386,13113.595168859996,82.25129271000333,53576.44440216 2023-09-20,01:46:28.000,263,10993785,13405,0,1695174387,13113.649059340001,82.25129271000333,53576.47933776001 2023-09-20,01:46:29.000,263,10993807,13485,0,1695174388,13113.750103990002,82.27948923000076,53576.52824760001 2023-09-20,01:46:30.000,263,10993836,13445,0,1695174389,13113.817467089997,82.25834184000269,53576.556196080004 2023-09-20,01:46:31.000,263,10993803,13445,0,1695174390,13113.857884949997,82.26539097000204,53576.507286240005 2023-09-20,01:46:32.000,263,10993789,13285,0,1695174391,13113.844412329992,82.24424358000397,53576.48632488 2023-09-20,01:46:33.000,263,10993783,13565,0,1695174392,13113.925248049993,82.23719445000461,53576.507286240005 2023-09-20,01:46:34.000,263,10993790,13645,0,1695174393,13113.992611150003,82.23719445000461,53576.409466560006 2023-09-20,01:46:35.000,263,10993801,13565,0,1695174394,13114.026292699993,82.22309618999861,53576.45138928001 2023-09-20,01:46:36.000,263,10993815,13725,0,1695174395,13114.059974249998,82.25129271000333,53576.44440216 2023-09-20,01:46:37.000,263,10993807,13325,0,1695174396,13114.113864729989,82.25129271000333,53576.48632488 2023-09-20,01:46:38.000,263,10993807,13405,0,1695174397,13114.181227829999,82.3217840100042,53576.50029912001 2023-09-20,01:46:39.000,263,10993789,13765,0,1695174398,13114.187964139994,82.28653836000012,53576.507286240005 2023-09-20,01:46:40.000,263,10993792,13325,0,1695174399,13114.228381999994,82.3217840100042,53576.44440216 2023-09-20,01:46:41.000,263,10993817,13445,0,1695174400,13114.241854619999,82.33588227000291,53576.45138928001 2023-09-20,01:46:42.000,263,10993819,13445,0,1695174401,13114.262063549999,82.28653836000012,53576.409466560006 2023-09-20,01:46:43.000,263,10993760,13605,0,1695174402,13114.289008789994,82.25834184000269,53576.4234408 2023-09-20,01:46:44.000,263,10993831,13605,0,1695174403,13114.38331713,82.2724401000014,53576.45138928001 2023-09-20,01:46:45.000,263,10993821,13525,0,1695174404,13114.39678974999,82.26539097000204,53576.50029912001 2023-09-20,01:46:46.000,263,10993837,13365,0,1695174405,13114.450680229995,82.28653836000012,53576.51427336 2023-09-20,01:46:47.000,263,10993826,13685,0,1695174406,13114.44394392,82.26539097000204,53576.493312 2023-09-20,01:46:48.000,263,10993779,13405,0,1695174407,13114.50457071,82.23719445000461,53576.47933776001 2023-09-20,01:46:49.000,263,10993805,13445,0,1695174408,13114.52477964,82.23719445000461,53576.458376400005 2023-09-20,01:46:50.000,263,10993788,13685,0,1695174409,13114.54498857,82.22309618999861,53576.40247944001 2023-09-20,01:46:51.000,263,10993814,13445,0,1695174410,13114.53825225999,82.18080141000246,53576.38151808001 2023-09-20,01:46:52.000,263,10993815,13685,0,1695174411,13114.54498857,82.19489967000118,53576.38151808001 2023-09-20,01:46:53.000,263,10993799,13405,0,1695174412,13114.632560599995,82.13145749999967,53576.44440216 2023-09-20,01:46:54.000,263,10993863,13325,0,1695174413,13114.612351669995,82.12440837000031,53576.44440216 2023-09-20,01:46:55.000,263,10993819,13605,0,1695174414,13114.632560599995,82.09621185000287,53576.45138928001 2023-09-20,01:46:56.000,263,10993784,13485,0,1695174415,13114.57867011999,82.12440837000031,53576.353569599996 2023-09-20,01:46:57.000,263,10993790,13325,0,1695174416,13114.632560599995,82.04686794000008,53576.36055672001 2023-09-20,01:46:58.000,263,10993832,13445,0,1695174417,13114.61908797999,82.03276968000137,53576.37453096 2023-09-20,01:46:59.000,263,10993797,13685,0,1695174418,13114.64603322,82.01162229000329,53576.45138928001 2023-09-20,01:47:00.000,263,10993784,13485,0,1695174419,13114.64603322,82.00457316000393,53576.46536352 2023-09-20,01:47:01.000,263,10993756,13485,0,1695174420,13114.632560599995,81.99047489999793,53576.493312 2023-09-20,01:47:02.000,263,10993828,13405,0,1695174421,13114.5651975,81.99047489999793,53576.47933776001 2023-09-20,01:47:03.000,263,10993801,13245,0,1695174422,13114.55846118999,81.94113099000242,53576.48632488 2023-09-20,01:47:04.000,263,10993825,13765,0,1695174423,13114.47762546999,81.94818012000178,53576.44440216 2023-09-20,01:47:05.000,263,10993827,13325,0,1695174424,13114.49783439999,81.90588533999835,53576.46536352 2023-09-20,01:47:06.000,263,10993829,13565,0,1695174425,13114.44394392,81.89178707999963,53576.43042792001 2023-09-20,01:47:07.000,263,10993795,13325,0,1695174426,13114.430471299995,81.85654143000284,53576.409466560006 2023-09-20,01:47:08.000,263,10993817,13405,0,1695174427,13114.349635579994,81.89883620999899,53576.36754384 2023-09-20,01:47:09.000,263,10993796,13205,0,1695174428,13114.37658081999,81.84949230000348,53576.43741504 2023-09-20,01:47:10.000,263,10993822,13685,0,1695174429,13114.329426649994,81.82834490999812,53576.41645368 2023-09-20,01:47:11.000,263,10993817,13445,0,1695174430,13114.302481409999,81.79309926000133,53576.45138928001 2023-09-20,01:47:12.000,263,10993801,13525,0,1695174431,13114.214909379989,81.77900100000261,53576.36055672001 2023-09-20,01:47:13.000,263,10993799,13205,0,1695174432,13114.289008789994,81.76490274000389,53576.39549232 2023-09-20,01:47:14.000,263,10993816,13765,0,1695174433,13114.29574509999,81.74375534999854,53576.339595360005 2023-09-20,01:47:15.000,263,10993802,13205,0,1695174434,13114.262063549999,81.7155588300011,53576.37453096 2023-09-20,01:47:16.000,263,10993798,13485,0,1695174435,13114.208173069994,81.72260796000046,53576.353569599996 2023-09-20,01:47:17.000,263,10993821,13245,0,1695174436,13114.228381999994,81.6803131800043,53576.353569599996 2023-09-20,01:47:18.000,263,10993810,13645,0,1695174437,13114.228381999994,81.65916578999895,53576.388505200004 2023-09-20,01:47:19.000,263,10993791,13405,0,1695174438,13114.214909379989,81.67326404999767,53576.37453096 2023-09-20,01:47:20.000,263,10993835,13485,0,1695174439,13114.181227829999,81.68736231000366,53576.388505200004 2023-09-20,01:47:21.000,263,10993792,13405,0,1695174440,13114.194700449989,81.65211665999959,53576.353569599996 2023-09-20,01:47:22.000,263,10993787,13845,0,1695174441,13114.167755209994,81.65916578999895,53576.290685520005 2023-09-20,01:47:23.000,263,10993822,13445,0,1695174442,13114.174491519989,81.60982188000344,53576.26972416 2023-09-20,01:47:24.000,263,10993794,13765,0,1695174443,13114.134073659989,81.63096927000151,53576.318634 2023-09-20,01:47:25.000,263,10993813,13245,0,1695174444,13114.194700449989,81.60277275000408,53576.36754384 2023-09-20,01:47:26.000,263,10993798,13525,0,1695174445,13114.174491519989,81.6168710100028,53576.36754384 2023-09-20,01:47:27.000,263,10993808,13405,0,1695174446,13114.181227829999,81.58162535999872,53576.41645368 2023-09-20,01:47:28.000,263,10993829,13365,0,1695174447,13114.120601039998,81.63096927000151,53576.34658248 2023-09-20,01:47:29.000,263,10993870,13405,0,1695174448,13114.120601039998,81.58162535999872,53576.34658248 2023-09-20,01:47:30.000,263,10993822,13405,0,1695174449,13114.080183179998,81.57457622999937,53576.34658248 2023-09-20,01:47:31.000,263,10993784,13485,0,1695174450,13114.093655799988,81.56047797000065,53576.388505200004 2023-09-20,01:47:32.000,263,10993798,13445,0,1695174451,13113.992611150003,81.59572362000472,53576.318634 2023-09-20,01:47:33.000,263,10993815,13525,0,1695174452,13113.999347459998,81.58162535999872,53576.318634 2023-09-20,01:47:34.000,263,10993809,13205,0,1695174453,13113.992611150003,81.57457622999937,53576.43741504 2023-09-20,01:47:35.000,263,10993829,13405,0,1695174454,13113.958929599998,81.57457622999937,53576.39549232 2023-09-20,01:47:36.000,263,10993842,13605,0,1695174455,13113.884830189992,81.49703579999914,53576.38151808001 2023-09-20,01:47:37.000,263,10993807,13365,0,1695174456,13113.817467089997,81.52523232000385,53576.30465976 2023-09-20,01:47:38.000,263,10993872,13685,0,1695174457,13113.770312920002,81.49703579999914,53576.32562112 2023-09-20,01:47:39.000,263,10993846,13485,0,1695174458,13113.783785539992,81.48293754000042,53576.36055672001 2023-09-20,01:47:40.000,263,10993832,13125,0,1695174459,13113.723158749992,81.4688392800017,53576.38151808001 2023-09-20,01:47:41.000,263,10993861,13365,0,1695174460,13113.662531959992,81.46179015000234,53576.38151808001 2023-09-20,01:47:42.000,263,10993818,13805,0,1695174461,13113.568223620001,81.44769189000363,53576.4234408 2023-09-20,01:47:43.000,263,10993841,13325,0,1695174462,13113.554750999996,81.41949536999891,53576.41645368 2023-09-20,01:47:44.000,263,10993770,13485,0,1695174463,13113.500860519991,81.4335936300049,53576.409466560006 2023-09-20,01:47:45.000,263,10993801,13565,0,1695174464,13113.37960693999,81.41949536999891,53576.353569599996 2023-09-20,01:47:46.000,263,10993868,13405,0,1695174465,13113.35939800999,81.44769189000363,53576.38151808001 2023-09-20,01:47:47.000,263,10993808,13445,0,1695174466,13113.36613432,81.41244623999955,53576.41645368 2023-09-20,01:47:48.000,263,10993824,13605,0,1695174467,13113.32571646,81.41244623999955,53576.40247944001 2023-09-20,01:47:49.000,263,10993867,13685,0,1695174468,13113.271825979995,81.35605320000468,53576.34658248 2023-09-20,01:47:50.000,263,10993837,13445,0,1695174469,13113.251617049995,81.33490580999933,53576.409466560006 2023-09-20,01:47:51.000,263,10993826,13525,0,1695174470,13113.19772656999,81.36310233000404,53576.339595360005 2023-09-20,01:47:52.000,263,10993864,13445,0,1695174471,13113.130363469994,81.33490580999933,53576.38151808001 2023-09-20,01:47:53.000,263,10993821,13725,0,1695174472,13113.14383609,81.31375842000125,53576.36055672001 2023-09-20,01:47:54.000,263,10993813,13405,0,1695174473,13113.12362716,81.29261103000317,53576.40247944001 2023-09-20,01:47:55.000,263,10993821,13365,0,1695174474,13113.12362716,81.29966016000253,53576.38151808001 2023-09-20,01:47:56.000,263,10993824,13605,0,1695174475,13113.029318819994,81.29966016000253,53576.36055672001 2023-09-20,01:47:57.000,263,10993761,13525,0,1695174476,13113.05626405999,81.2573653799991,53576.409466560006 2023-09-20,01:47:58.000,263,10993813,13445,0,1695174477,13113.07647298999,81.27146363999782,53576.458376400005 2023-09-20,01:47:59.000,263,10993801,13565,0,1695174478,13113.09668191999,81.2573653799991,53576.36754384 2023-09-20,01:48:00.000,263,10993821,13885,0,1695174479,13113.03605512999,81.2573653799991,53576.4234408 2023-09-20,01:48:01.000,263,10993792,13645,0,1695174480,13113.002373579999,81.27146363999782,53576.43042792001 2023-09-20,01:48:02.000,263,10993803,13405,0,1695174481,13112.995637269989,81.27146363999782,53576.409466560006 2023-09-20,01:48:03.000,263,10993809,13285,0,1695174482,13113.015846199989,81.26441450999846,53576.39549232 2023-09-20,01:48:04.000,263,10993820,13605,0,1695174483,13113.063000369999,81.23621799000102,53576.458376400005 2023-09-20,01:48:05.000,263,10993805,13565,0,1695174484,13113.09668191999,81.29261103000317,53576.507286240005 2023-09-20,01:48:06.000,263,10993805,13325,0,1695174485,13113.110154539994,81.26441450999846,53576.47933776001 2023-09-20,01:48:07.000,263,10993805,13285,0,1695174486,13113.11689084999,81.27146363999782,53576.43042792001 2023-09-20,01:48:08.000,263,10993817,13165,0,1695174487,13113.12362716,81.29261103000317,53576.46536352 2023-09-20,01:48:09.000,263,10993840,13725,0,1695174488,13113.14383609,81.29261103000317,53576.45138928001 2023-09-20,01:48:10.000,263,10993843,13725,0,1695174489,13113.150572399994,81.30670929000189,53576.493312 2023-09-20,01:48:11.000,263,10993816,13565,0,1695174490,13113.14383609,81.3701514600034,53576.4234408 2023-09-20,01:48:12.000,263,10993822,13485,0,1695174491,13113.150572399994,81.35605320000468,53576.45138928001 2023-09-20,01:48:13.000,263,10993790,13325,0,1695174492,13113.20446288,81.35605320000468,53576.51427336 2023-09-20,01:48:14.000,263,10993801,13245,0,1695174493,13113.24488074,81.34900406999805,53576.577157440006 2023-09-20,01:48:15.000,263,10993813,13365,0,1695174494,13113.23814442999,81.39129885000148,53576.58414456 2023-09-20,01:48:16.000,263,10993834,13365,0,1695174495,13113.19772656999,81.41244623999955,53576.53523472 2023-09-20,01:48:17.000,263,10993817,13405,0,1695174496,13113.19772656999,81.4688392800017,53576.577157440006 2023-09-20,01:48:18.000,263,10993865,13525,0,1695174497,13113.21793549999,81.51818319000449,53576.577157440006 2023-09-20,01:48:19.000,263,10993835,13365,0,1695174498,13113.251617049995,81.53228145000321,53576.61908016001 2023-09-20,01:48:20.000,263,10993803,13325,0,1695174499,13113.231408119995,81.55342884000129,53576.57017032001 2023-09-20,01:48:21.000,263,10993826,13245,0,1695174500,13113.190990259995,81.56047797000065,53576.57017032001 2023-09-20,01:48:22.000,263,10993782,13405,0,1695174501,13113.20446288,81.58162535999872,53576.61908016001 2023-09-20,01:48:23.000,263,10993831,13525,0,1695174502,13113.231408119995,81.63096927000151,53576.71689984001 2023-09-20,01:48:24.000,263,10993824,13405,0,1695174503,13113.20446288,81.64506753000023,53576.7029256 2023-09-20,01:48:25.000,263,10993809,13525,0,1695174504,13113.17751763999,81.68736231000366,53576.6330544 2023-09-20,01:48:26.000,263,10993800,13285,0,1695174505,13113.110154539994,81.68736231000366,53576.60510592 2023-09-20,01:48:27.000,263,10993793,13325,0,1695174506,13113.103418229999,81.7155588300011,53576.65401576 2023-09-20,01:48:28.000,263,10993816,13085,0,1695174507,13113.110154539994,81.72965708999982,53576.71689984001 2023-09-20,01:48:29.000,263,10993828,13405,0,1695174508,13113.14383609,81.75785361000453,53576.69593848001 2023-09-20,01:48:30.000,263,10993805,13245,0,1695174509,13113.15730870999,81.72260796000046,53576.71689984001 2023-09-20,01:48:31.000,263,10993809,13645,0,1695174510,13113.11689084999,81.76490274000389,53576.77978392 2023-09-20,01:48:32.000,263,10993810,13525,0,1695174511,13113.042791439999,81.79309926000133,53576.7029256 2023-09-20,01:48:33.000,263,10993830,13125,0,1695174512,13113.015846199989,81.77195187000325,53576.7029256 2023-09-20,01:48:34.000,263,10993831,13285,0,1695174513,13112.995637269989,81.75785361000453,53576.77978392 2023-09-20,01:48:35.000,263,10993850,13565,0,1695174514,13112.995637269989,81.84244317000412,53576.76580968001 2023-09-20,01:48:36.000,263,10993790,13485,0,1695174515,13112.914801549989,81.80719752000005,53576.73087408 2023-09-20,01:48:37.000,263,10993800,13325,0,1695174516,13112.867647379993,81.84949230000348,53576.7727968 2023-09-20,01:48:38.000,263,10993807,13525,0,1695174517,13112.935010479989,81.79309926000133,53576.82170664 2023-09-20,01:48:39.000,263,10993832,13445,0,1695174518,13112.847438449993,81.80014839000069,53576.842668000005 2023-09-20,01:48:40.000,263,10993817,13405,0,1695174519,13112.780075349998,81.79309926000133,53576.78677104001 2023-09-20,01:48:41.000,263,10993808,13485,0,1695174520,13112.726184869993,81.83539404000476,53576.77978392 2023-09-20,01:48:42.000,263,10993820,13165,0,1695174521,13112.604931289992,81.82834490999812,53576.73786120001 2023-09-20,01:48:43.000,263,10993834,13405,0,1695174522,13112.571249740002,81.84949230000348,53576.75882256 2023-09-20,01:48:44.000,263,10993841,13525,0,1695174523,13112.510622950002,81.82129577999876,53576.81471952001 2023-09-20,01:48:45.000,263,10993836,13285,0,1695174524,13112.443259849992,81.80014839000069,53576.80074528 2023-09-20,01:48:46.000,263,10993876,13245,0,1695174525,13112.423050919992,81.76490274000389,53576.8077324 2023-09-20,01:48:47.000,263,10993861,13085,0,1695174526,13112.28832472,81.72965708999982,53576.793758160005 2023-09-20,01:48:48.000,263,10993891,13485,0,1695174527,13112.274852099996,81.7508044799979,53576.76580968001 2023-09-20,01:48:49.000,263,10993791,13285,0,1695174528,13112.20075268999,81.72260796000046,53576.73786120001 2023-09-20,01:48:50.000,263,10993825,13605,0,1695174529,13112.11991696999,81.73670621999918,53576.73786120001 2023-09-20,01:48:51.000,263,10993794,13725,0,1695174530,13112.04581756,81.70146057000238,53576.723886960004 2023-09-20,01:48:52.000,263,10993826,13405,0,1695174531,13111.99866338999,81.7155588300011,53576.66100288 2023-09-20,01:48:53.000,263,10993853,13405,0,1695174532,13112.03908124999,81.69441144000302,53576.77978392 2023-09-20,01:48:54.000,263,10993811,13685,0,1695174533,13112.0053997,81.68736231000366,53576.744848320006 2023-09-20,01:48:55.000,263,10993880,13525,0,1695174534,13111.951509219994,81.66621491999831,53576.688951359996 2023-09-20,01:48:56.000,263,10993861,13725,0,1695174535,13111.843728259999,81.69441144000302,53576.59113168 2023-09-20,01:48:57.000,263,10993817,13485,0,1695174536,13111.783101469999,81.68736231000366,53576.61209304 2023-09-20,01:48:58.000,263,10993864,13605,0,1695174537,13111.756156229989,81.66621491999831,53576.6330544 2023-09-20,01:48:59.000,263,10993823,13605,0,1695174538,13111.762892539999,81.67326404999767,53576.6330544 2023-09-20,01:49:00.000,263,10993830,13365,0,1695174539,13111.722474679998,81.68736231000366,53576.64004152 2023-09-20,01:49:01.000,263,10993818,13565,0,1695174540,13111.655111579988,81.69441144000302,53576.61209304 2023-09-20,01:49:02.000,263,10993857,13525,0,1695174541,13111.634902649988,81.66621491999831,53576.57017032001 2023-09-20,01:49:03.000,263,10993790,13565,0,1695174542,13111.607957409993,81.66621491999831,53576.61209304 2023-09-20,01:49:04.000,263,10993875,13885,0,1695174543,13111.581012169998,81.66621491999831,53576.58414456 2023-09-20,01:49:05.000,263,10993810,13685,0,1695174544,13111.587748479993,81.69441144000302,53576.52824760001 2023-09-20,01:49:06.000,263,10993822,13605,0,1695174545,13111.520385379998,81.70146057000238,53576.48632488 2023-09-20,01:49:07.000,263,10993768,13605,0,1695174546,13111.547330619993,81.69441144000302,53576.458376400005 2023-09-20,01:49:08.000,263,10993782,13445,0,1695174547,13111.567539549993,81.70146057000238,53576.52824760001 2023-09-20,01:49:09.000,263,10993814,13605,0,1695174548,13111.614693719988,81.7155588300011,53576.59113168 2023-09-20,01:49:10.000,263,10993797,13565,0,1695174549,13111.567539549993,81.72965708999982,53576.59811880001 2023-09-20,01:49:11.000,263,10993832,13645,0,1695174550,13111.520385379998,81.74375534999854,53576.577157440006 2023-09-20,01:49:12.000,263,10993835,13445,0,1695174551,13111.459758589997,81.75785361000453,53576.493312 2023-09-20,01:49:13.000,263,10993795,13325,0,1695174552,13111.493440140002,81.78605013000197,53576.50029912001 2023-09-20,01:49:14.000,263,10993838,13365,0,1695174553,13111.473231210002,81.82834490999812,53576.507286240005 2023-09-20,01:49:15.000,263,10993830,13285,0,1695174554,13111.473231210002,81.8635905600022,53576.5631832 2023-09-20,01:49:16.000,263,10993813,13485,0,1695174555,13111.432813350002,81.88473795000027,53576.50029912001 2023-09-20,01:49:17.000,263,10993816,13525,0,1695174556,13111.419340729997,81.91998360000434,53576.57017032001 2023-09-20,01:49:18.000,263,10993797,13645,0,1695174557,13111.426077039992,81.94113099000242,53576.507286240005 2023-09-20,01:49:19.000,263,10993794,13365,0,1695174558,13111.506912759993,81.95522925000114,53576.556196080004 2023-09-20,01:49:20.000,263,10993760,13765,0,1695174559,13111.453022280002,82.03276968000137,53576.521260479996 2023-09-20,01:49:21.000,263,10993785,13285,0,1695174560,13111.459758589997,82.05391706999944,53576.54920896001 2023-09-20,01:49:22.000,263,10993815,13485,0,1695174561,13111.439549659997,82.0609661999988,53576.47933776001 2023-09-20,01:49:23.000,263,10993809,13445,0,1695174562,13111.473231210002,82.06801532999816,53576.493312 2023-09-20,01:49:24.000,263,10993813,13285,0,1695174563,13111.547330619993,82.08916272000351,53576.53523472 2023-09-20,01:49:25.000,263,10993807,13365,0,1695174564,13111.547330619993,82.12440837000031,53576.5631832 2023-09-20,01:49:26.000,263,10993867,13485,0,1695174565,13111.567539549993,82.13850662999903,53576.54222184 2023-09-20,01:49:27.000,263,10993814,13685,0,1695174566,13111.554066930003,82.16670315000374,53576.51427336 2023-09-20,01:49:28.000,263,10993820,13645,0,1695174567,13111.607957409993,82.18080141000246,53576.507286240005 2023-09-20,01:49:29.000,263,10993827,13445,0,1695174568,13111.655111579988,82.19489967000118,53576.51427336 2023-09-20,01:49:30.000,263,10993783,13605,0,1695174569,13111.661847889998,82.25834184000269,53576.50029912001 2023-09-20,01:49:31.000,263,10993816,13365,0,1695174570,13111.661847889998,82.24424358000397,53576.47933776001 2023-09-20,01:49:32.000,263,10993778,13565,0,1695174571,13111.742683609998,82.29358748999948,53576.43741504 2023-09-20,01:49:33.000,263,10993846,13805,0,1695174572,13111.83699194999,82.33588227000291,53576.54920896001 2023-09-20,01:49:34.000,263,10993838,13645,0,1695174573,13111.911091359994,82.3217840100042,53576.5631832 2023-09-20,01:49:35.000,263,10993841,13405,0,1695174574,13111.863937189999,82.37817704999907,53576.54222184 2023-09-20,01:49:36.000,263,10993843,13525,0,1695174575,13111.884146119999,82.4204718300025,53576.47933776001 2023-09-20,01:49:37.000,263,10993794,13525,0,1695174576,13111.951509219994,82.42752096000186,53576.54222184 2023-09-20,01:49:38.000,263,10993816,13485,0,1695174577,13112.012136009995,82.44866834999993,53576.507286240005 2023-09-20,01:49:39.000,263,10993855,13365,0,1695174578,13112.02560863,82.4557174799993,53576.52824760001 2023-09-20,01:49:40.000,263,10993816,13405,0,1695174579,13112.10644435,82.51211052000144,53576.57017032001 2023-09-20,01:49:41.000,263,10993812,13405,0,1695174580,13112.113180659995,82.57555269000295,53576.556196080004 2023-09-20,01:49:42.000,263,10993829,13605,0,1695174581,13112.113180659995,82.58260182000231,53576.54920896001 2023-09-20,01:49:43.000,263,10993801,13205,0,1695174582,13112.194016379995,82.64604399000382,53576.61209304 2023-09-20,01:49:44.000,263,10993793,13325,0,1695174583,13112.214225309996,82.66014225000254,53576.6330544 2023-09-20,01:49:45.000,263,10993834,13245,0,1695174584,13112.24790686,82.69538789999933,53576.5631832 2023-09-20,01:49:46.000,263,10993814,13205,0,1695174585,13112.24117054999,82.77997745999892,53576.556196080004 2023-09-20,01:49:47.000,263,10993822,13325,0,1695174586,13112.274852099996,82.82227224000235,53576.556196080004 2023-09-20,01:49:48.000,263,10993809,13405,0,1695174587,13112.348951510001,82.85751788999914,53576.61209304 2023-09-20,01:49:49.000,263,10993861,13565,0,1695174588,13112.416314609996,82.89276354000322,53576.69593848001 2023-09-20,01:49:50.000,263,10993836,13525,0,1695174589,13112.456732469996,82.88571441000386,53576.73087408 2023-09-20,01:49:51.000,263,10993855,13525,0,1695174590,13112.530831880002,82.92096006000065,53576.688951359996 2023-09-20,01:49:52.000,263,10993805,13285,0,1695174591,13112.490414020001,82.97030397000344,53576.59811880001 2023-09-20,01:49:53.000,263,10993792,13765,0,1695174592,13112.604931289992,83.0125987499996,53576.6330544 2023-09-20,01:49:54.000,263,10993794,13485,0,1695174593,13112.611667600002,83.0125987499996,53576.7029256 2023-09-20,01:49:55.000,263,10993813,13445,0,1695174594,13112.685767009993,83.02669700999832,53576.7029256 2023-09-20,01:49:56.000,263,10993800,13485,0,1695174595,13112.739657489998,83.06194266000239,53576.674977120005 2023-09-20,01:49:57.000,263,10993846,13565,0,1695174596,13112.719448559998,83.04079527000431,53576.7029256 2023-09-20,01:49:58.000,263,10993843,13405,0,1695174597,13112.813756899988,83.06899179000175,53576.68196424 2023-09-20,01:49:59.000,263,10993829,13445,0,1695174598,13112.874383689988,83.10423743999854,53576.73786120001 2023-09-20,01:50:00.000,263,10993791,13605,0,1695174599,13112.901328929998,83.11833570000454,53576.70991272 2023-09-20,01:50:01.000,263,10993823,13605,0,1695174600,13112.975428339989,83.13243396000325,53576.77978392 2023-09-20,01:50:02.000,263,10993820,13365,0,1695174601,13112.955219409989,83.14653222000197,53576.688951359996 2023-09-20,01:50:03.000,263,10993799,13605,0,1695174602,13112.982164649999,83.20292526000412,53576.7029256 2023-09-20,01:50:04.000,263,10993805,13285,0,1695174603,13113.029318819994,83.20997439000348,53576.744848320006 2023-09-20,01:50:05.000,263,10993807,13485,0,1695174604,13113.063000369999,83.23112178000156,53576.86362936001 2023-09-20,01:50:06.000,263,10993816,13445,0,1695174605,13113.063000369999,83.25226916999964,53576.81471952001 2023-09-20,01:50:07.000,263,10993821,13605,0,1695174606,13113.015846199989,83.259318299999,53576.842668000005 2023-09-20,01:50:08.000,263,10993823,13765,0,1695174607,13113.05626405999,83.28046569000435,53576.891577840004 2023-09-20,01:50:09.000,263,10993873,13405,0,1695174608,13112.961955719999,83.31571134000114,53576.86362936001 2023-09-20,01:50:10.000,263,10993808,13365,0,1695174609,13112.968692029994,83.33685872999922,53576.82869376 2023-09-20,01:50:11.000,263,10993824,13525,0,1695174610,13112.914801549989,83.33685872999922,53576.80074528 2023-09-20,01:50:12.000,263,10993809,13245,0,1695174611,13112.867647379993,83.39325177000137,53576.84965512 2023-09-20,01:50:13.000,263,10993825,13525,0,1695174612,13112.955219409989,83.3721043800033,53576.93350056001 2023-09-20,01:50:14.000,263,10993815,13445,0,1695174613,13112.860911069998,83.3721043800033,53576.97542328 2023-09-20,01:50:15.000,263,10993770,13565,0,1695174614,13112.860911069998,83.40030090000073,53576.961449040005 2023-09-20,01:50:16.000,263,10993828,13125,0,1695174615,13112.746393799993,83.40030090000073,53576.8776036 2023-09-20,01:50:17.000,263,10993805,13285,0,1695174616,13112.712712250002,83.37915351000265,53576.9474748 2023-09-20,01:50:18.000,263,10993850,13325,0,1695174617,13112.652085460002,83.40030090000073,53576.89856496 2023-09-20,01:50:19.000,263,10993837,13365,0,1695174618,13112.564513429992,83.41439915999945,53576.88459072001 2023-09-20,01:50:20.000,263,10993791,13365,0,1695174619,13112.544304499992,83.41439915999945,53576.94048768 2023-09-20,01:50:21.000,263,10993813,13285,0,1695174620,13112.490414020001,83.4355465500048,53576.94048768 2023-09-20,01:50:22.000,263,10993793,13765,0,1695174621,13112.402841989991,83.41439915999945,53576.93350056001 2023-09-20,01:50:23.000,263,10993850,13685,0,1695174622,13112.396105679996,83.40735003000009,53576.97542328 2023-09-20,01:50:24.000,263,10993825,13565,0,1695174623,13112.335478889996,83.40030090000073,53576.93350056001 2023-09-20,01:50:25.000,263,10993832,13325,0,1695174624,13112.26811579,83.40030090000073,53576.88459072001 2023-09-20,01:50:26.000,263,10993836,13525,0,1695174625,13112.10644435,83.4355465500048,53576.83568088001 2023-09-20,01:50:27.000,263,10993832,13685,0,1695174626,13112.032344939995,83.4355465500048,53576.82170664 2023-09-20,01:50:28.000,263,10993811,13245,0,1695174627,13112.03908124999,83.4707922000016,53576.91952632 2023-09-20,01:50:29.000,263,10993798,13445,0,1695174628,13111.97845445999,83.49193958999967,53576.88459072001 2023-09-20,01:50:30.000,263,10993813,13365,0,1695174629,13111.83699194999,83.48489046000032,53576.82170664 2023-09-20,01:50:31.000,263,10993828,13365,0,1695174630,13111.810046709994,83.44259568000416,53576.84965512 2023-09-20,01:50:32.000,263,10993786,13245,0,1695174631,13111.735947299989,83.42849741999817,53576.82869376 2023-09-20,01:50:33.000,263,10993796,13645,0,1695174632,13111.688793129993,83.44259568000416,53576.83568088001 2023-09-20,01:50:34.000,263,10993839,13405,0,1695174633,13111.547330619993,83.45669394000288,53576.73087408 2023-09-20,01:50:35.000,263,10993856,13485,0,1695174634,13111.399131799997,83.45669394000288,53576.68196424 2023-09-20,01:50:36.000,263,10993830,13565,0,1695174635,13111.365450249992,83.4707922000016,53576.73087408 2023-09-20,01:50:37.000,263,10993801,13325,0,1695174636,13111.291350840002,83.48489046000032,53576.7727968 2023-09-20,01:50:38.000,263,10993842,13445,0,1695174637,13111.176833569996,83.48489046000032,53576.69593848001 2023-09-20,01:50:39.000,263,10993823,13525,0,1695174638,13111.075788919996,83.4707922000016,53576.68196424 2023-09-20,01:50:40.000,263,10993799,13285,0,1695174639,13111.00168950999,83.44964481000352,53576.674977120005 2023-09-20,01:50:41.000,263,10993811,13485,0,1695174640,13110.893908549995,83.40735003000009,53576.64702864001 2023-09-20,01:50:42.000,263,10993821,13245,0,1695174641,13110.74570973,83.46374307000224,53576.5631832 2023-09-20,01:50:43.000,263,10993843,13325,0,1695174642,13110.671610319994,83.42849741999817,53576.54222184 2023-09-20,01:50:44.000,263,10993848,13605,0,1695174643,13110.584038289999,83.4707922000016,53576.58414456 2023-09-20,01:50:45.000,263,10993817,13605,0,1695174644,13110.543620429999,83.4214482899988,53576.64702864001 2023-09-20,01:50:46.000,263,10993837,13645,0,1695174645,13110.449312089993,83.41439915999945,53576.53523472 2023-09-20,01:50:47.000,263,10993822,13565,0,1695174646,13110.355003750003,83.41439915999945,53576.46536352 2023-09-20,01:50:48.000,263,10993831,13405,0,1695174647,13110.274168030002,83.42849741999817,53576.388505200004 2023-09-20,01:50:49.000,263,10993836,13685,0,1695174648,13110.193332310002,83.40030090000073,53576.40247944001 2023-09-20,01:50:50.000,263,10993825,13365,0,1695174649,13110.119232899997,83.36505525000393,53576.40247944001 2023-09-20,01:50:51.000,263,10993845,13205,0,1695174650,13110.045133489992,83.33685872999922,53576.32562112 2023-09-20,01:50:52.000,263,10993825,13645,0,1695174651,13109.957561459996,83.34390785999858,53576.339595360005 2023-09-20,01:50:53.000,263,10993859,13485,0,1695174652,13109.971034080001,83.33685872999922,53576.39549232 2023-09-20,01:50:54.000,263,10993842,13165,0,1695174653,13109.923879909991,83.33685872999922,53576.36754384 2023-09-20,01:50:55.000,263,10993795,12925,0,1695174654,13109.856516809996,83.34390785999858,53576.26273704001 2023-09-20,01:50:56.000,263,10993784,13365,0,1695174655,13109.70158167999,83.35800612000457,53576.19985296 2023-09-20,01:50:57.000,263,10993808,13365,0,1695174656,13109.60053702999,83.37915351000265,53576.13696888 2023-09-20,01:50:58.000,263,10993808,13765,0,1695174657,13109.52643762,83.34390785999858,53576.16491736001 2023-09-20,01:50:59.000,263,10993842,13605,0,1695174658,13109.48601976,83.31571134000114,53576.185878719996 2023-09-20,01:51:00.000,263,10993831,13245,0,1695174659,13109.39844772999,83.32980959999986,53576.12998176 2023-09-20,01:51:01.000,263,10993795,13365,0,1695174660,13109.290666769994,83.31571134000114,53576.053123440004 2023-09-20,01:51:02.000,263,10993785,13365,0,1695174661,13109.230039979993,83.28046569000435,53576.004213600005 2023-09-20,01:51:03.000,263,10993838,13325,0,1695174662,13109.203094739998,83.29456395000307,53576.0391492 2023-09-20,01:51:04.000,263,10993780,13405,0,1695174663,13109.075104850002,83.30161308000243,53575.96229088 2023-09-20,01:51:05.000,263,10993797,13405,0,1695174664,13109.001005439997,83.30866221000178,53575.87844544001 2023-09-20,01:51:06.000,263,10993846,13405,0,1695174665,13108.839333999997,83.26636742999835,53575.787612880005 2023-09-20,01:51:07.000,263,10993832,13565,0,1695174666,13108.792179830001,83.24522004000028,53575.76665152 2023-09-20,01:51:08.000,263,10993799,13645,0,1695174667,13108.67092625,83.24522004000028,53575.69678032 2023-09-20,01:51:09.000,263,10993826,13365,0,1695174668,13108.67092625,83.19587613000476,53575.84350984 2023-09-20,01:51:10.000,263,10993811,13485,0,1695174669,13108.596826839996,83.18177786999877,53575.738703040006 2023-09-20,01:51:11.000,263,10993815,13445,0,1695174670,13108.48904588,83.20292526000412,53575.76665152 2023-09-20,01:51:12.000,263,10993779,13645,0,1695174671,13108.36105598999,83.20292526000412,53575.61293488001 2023-09-20,01:51:13.000,263,10993803,13325,0,1695174672,13108.273483959994,83.18882699999813,53575.68280608001 2023-09-20,01:51:14.000,263,10993791,13485,0,1695174673,13108.185911929999,83.17472873999941,53575.64787048 2023-09-20,01:51:15.000,263,10993812,13325,0,1695174674,13108.051185729993,83.18882699999813,53575.60594776 2023-09-20,01:51:16.000,263,10993782,13365,0,1695174675,13107.902986909998,83.19587613000476,53575.49415384001 2023-09-20,01:51:17.000,263,10993821,13645,0,1695174676,13107.808678569992,83.20292526000412,53575.4103084 2023-09-20,01:51:18.000,263,10993826,13685,0,1695174677,13107.828887499993,83.19587613000476,53575.52210232001 2023-09-20,01:51:19.000,263,10993806,13525,0,1695174678,13107.660479749997,83.18177786999877,53575.403321280006 2023-09-20,01:51:20.000,263,10993807,13405,0,1695174679,13107.532489860001,83.19587613000476,53575.37537280001 2023-09-20,01:51:21.000,263,10993817,13365,0,1695174680,13107.458390449996,83.20997439000348,53575.3404372 2023-09-20,01:51:22.000,263,10993810,13485,0,1695174681,13107.28324638999,83.21702352000284,53575.29851448 2023-09-20,01:51:23.000,263,10993777,13605,0,1695174682,13107.18893805,83.23817091000092,53575.26357888 2023-09-20,01:51:24.000,263,10993807,13565,0,1695174683,13107.034002919994,83.28751482000371,53575.1308236 2023-09-20,01:51:25.000,263,10993838,13685,0,1695174684,13106.879067789989,83.28751482000371,53575.10986224001 2023-09-20,01:51:26.000,263,10993833,13445,0,1695174685,13106.831913619993,83.25226916999964,53575.13781072001 2023-09-20,01:51:27.000,263,10993817,13405,0,1695174686,13106.717396349988,83.259318299999,53575.13781072001 2023-09-20,01:51:28.000,263,10993856,13165,0,1695174687,13106.596142770002,83.23817091000092,53575.05396528 2023-09-20,01:51:29.000,263,10993806,13605,0,1695174688,13106.394053470001,83.25226916999964,53574.92121000001 2023-09-20,01:51:30.000,263,10993860,13405,0,1695174689,13106.346899299991,83.26636742999835,53574.96313272 2023-09-20,01:51:31.000,263,10993823,13045,0,1695174690,13106.138073689996,83.23112178000156,53574.830377440005 2023-09-20,01:51:32.000,263,10993830,13565,0,1695174691,13105.94272069999,83.23112178000156,53574.79544184 2023-09-20,01:51:33.000,263,10993767,13325,0,1695174692,13105.956193319995,83.14653222000197,53574.83736456 2023-09-20,01:51:34.000,263,10993862,13125,0,1695174693,13105.82820343,83.11833570000454,53574.76050624 2023-09-20,01:51:35.000,263,10993787,13485,0,1695174694,13105.713686159994,83.10423743999854,53574.71858352 2023-09-20,01:51:36.000,263,10993803,13325,0,1695174695,13105.531805789993,83.1253848300039,53574.58582824001 2023-09-20,01:51:37.000,263,10993802,13645,0,1695174696,13105.491387929993,83.04079527000431,53574.571854 2023-09-20,01:51:38.000,263,10993764,13285,0,1695174697,13105.356661730002,82.99850049000088,53574.52993128 2023-09-20,01:51:39.000,263,10993823,13445,0,1695174698,13105.228671839992,82.9139109300013,53574.45307296 2023-09-20,01:51:40.000,263,10993795,13325,0,1695174699,13105.134363500001,82.89981267000258,53574.41813736001 2023-09-20,01:51:41.000,263,10993811,13565,0,1695174700,13105.040055159996,82.84341963000043,53574.41813736001 2023-09-20,01:51:42.000,263,10993842,13285,0,1695174701,13104.88512002999,82.7658792000002,53574.38320176 2023-09-20,01:51:43.000,263,10993815,13205,0,1695174702,13104.79081169,82.70948615999805,53574.376214640004 2023-09-20,01:51:44.000,263,10993831,13725,0,1695174703,13104.62914025,82.69538789999933,53574.278394960005 2023-09-20,01:51:45.000,263,10993810,13365,0,1695174704,13104.494414049994,82.63899486000446,53574.24345936 2023-09-20,01:51:46.000,263,10993818,13165,0,1695174705,13104.299061059988,82.58260182000231,53574.15262680001 2023-09-20,01:51:47.000,263,10993876,13245,0,1695174706,13104.204752719997,82.5191596500008,53574.10371696001 2023-09-20,01:51:48.000,263,10993837,13325,0,1695174707,13104.056553900002,82.46276660999865,53574.06878136 2023-09-20,01:51:49.000,263,10993799,13405,0,1695174708,13103.968981869992,82.38522617999843,53574.040832880004 2023-09-20,01:51:50.000,263,10993806,13085,0,1695174709,13103.79383781,82.32883314000355,53574.00589728001 2023-09-20,01:51:51.000,263,10993817,13405,0,1695174710,13103.59174851,82.30063661999884,53573.88012912 2023-09-20,01:51:52.000,263,10993810,13445,0,1695174711,13103.349241349999,82.23719445000461,53573.656541280005 2023-09-20,01:51:53.000,263,10993822,13205,0,1695174712,13103.308823489999,82.13850662999903,53573.76833520001 2023-09-20,01:51:54.000,263,10993822,13525,0,1695174713,13103.160624669988,82.0750644600048,53573.7333996 2023-09-20,01:51:55.000,263,10993836,13285,0,1695174714,13102.978744300002,81.97637663999922,53573.64955416001 2023-09-20,01:51:56.000,263,10993831,13525,0,1695174715,13102.803600239997,81.89178707999963,53573.56570872 2023-09-20,01:51:57.000,263,10993834,13165,0,1695174716,13102.635192490001,81.82129577999876,53573.53077312001 2023-09-20,01:51:58.000,263,10993828,13405,0,1695174717,13102.49372998,81.7155588300011,53573.40500496 2023-09-20,01:51:59.000,263,10993837,13525,0,1695174718,13102.399421639995,81.62392014000216,53573.349108 2023-09-20,01:52:00.000,263,10993805,13485,0,1695174719,13102.278168059995,81.57457622999937,53573.32814664 2023-09-20,01:52:01.000,263,10993802,13325,0,1695174720,13102.12323292999,81.45474102000298,53573.272249680005 2023-09-20,01:52:02.000,263,10993813,13525,0,1695174721,13101.981770419989,81.4053971100002,53573.12552016001 2023-09-20,01:52:03.000,263,10993797,13645,0,1695174722,13101.867253149998,81.30670929000189,53573.07661032001 2023-09-20,01:52:04.000,263,10993815,13365,0,1695174723,13101.799890050002,81.20802147000359,53573.00673912001 2023-09-20,01:52:05.000,263,10993839,13485,0,1695174724,13101.786417429998,81.15162843000144,53572.9648164 2023-09-20,01:52:06.000,263,10993813,13525,0,1695174725,13101.651691229992,81.0599897400025,53572.818086880005 2023-09-20,01:52:07.000,263,10993837,13285,0,1695174726,13101.618009680002,80.92605627000012,53572.720267200006 2023-09-20,01:52:08.000,263,10993798,13245,0,1695174727,13101.584328129997,80.83441758000117,53572.66437024001 2023-09-20,01:52:09.000,263,10993791,13245,0,1695174728,13101.577591820002,80.74277889000223,53572.58751192 2023-09-20,01:52:10.000,263,10993800,13245,0,1695174729,13101.591064439992,80.65818933000264,53572.51764072 2023-09-20,01:52:11.000,263,10993828,13325,0,1695174730,13101.584328129997,80.55950151000434,53572.37789832001 2023-09-20,01:52:12.000,263,10993827,13485,0,1695174731,13101.577591820002,80.49605934000283,53572.28706576001 2023-09-20,01:52:13.000,263,10993821,13605,0,1695174732,13101.719054330002,80.38327325999853,53572.28007864 2023-09-20,01:52:14.000,263,10993776,13205,0,1695174733,13101.759472190002,80.31278195999766,53572.22418168 2023-09-20,01:52:15.000,263,10993806,13605,0,1695174734,13101.847044219998,80.24229066000407,53572.17527184 2023-09-20,01:52:16.000,263,10993883,13365,0,1695174735,13101.867253149998,80.20704501,53572.04251656001 2023-09-20,01:52:17.000,263,10993876,13445,0,1695174736,13101.981770419989,80.13655370999913,53571.95867112 2023-09-20,01:52:18.000,263,10993809,13645,0,1695174737,13102.089551379999,80.0731115400049,53571.95867112 2023-09-20,01:52:19.000,263,10993830,13485,0,1695174738,13102.217541269994,80.00262024000403,53571.881812800006 2023-09-20,01:52:20.000,263,10993808,13525,0,1695174739,13102.35226747,79.9603254600006,53571.832902960006 2023-09-20,01:52:21.000,263,10993794,13245,0,1695174740,13102.500466289996,79.8968832899991,53571.72809616 2023-09-20,01:52:22.000,263,10993824,13245,0,1695174741,13102.716028210001,79.85458851000294,53571.693160560004 2023-09-20,01:52:23.000,263,10993844,13405,0,1695174742,13102.918117510002,79.79114634000143,53571.70014768 2023-09-20,01:52:24.000,263,10993824,13285,0,1695174743,13103.106734189998,79.762949820004,53571.665212080006 2023-09-20,01:52:25.000,263,10993830,13245,0,1695174744,13103.36271396999,79.73475329999928,53571.57437952 2023-09-20,01:52:26.000,263,10993794,13565,0,1695174745,13103.53112172,79.74180242999864,53571.497521200006 2023-09-20,01:52:27.000,263,10993841,13365,0,1695174746,13103.780365189996,79.70655678000185,53571.53944392001 2023-09-20,01:52:28.000,263,10993793,13485,0,1695174747,13104.029608659992,79.69245852000313,53571.497521200006 2023-09-20,01:52:29.000,263,10993821,13485,0,1695174748,13104.319269989988,79.67131112999778,53571.45559848 2023-09-20,01:52:30.000,263,10993796,13245,0,1695174749,13104.595458699994,79.69245852000313,53571.51848256001 2023-09-20,01:52:31.000,263,10993835,13565,0,1695174750,13104.86491109999,79.67131112999778,53571.51149544 2023-09-20,01:52:32.000,263,10993832,13645,0,1695174751,13105.05352778,79.74180242999864,53571.41367576 2023-09-20,01:52:33.000,263,10993862,13245,0,1695174752,13105.376870660002,79.76999895000336,53571.427650000005 2023-09-20,01:52:34.000,263,10993803,13325,0,1695174753,13105.666531989998,79.762949820004,53571.44861136001 2023-09-20,01:52:35.000,263,10993828,13245,0,1695174754,13105.94945701,79.81229372999951,53571.41367576 2023-09-20,01:52:36.000,263,10993836,13285,0,1695174755,13106.2121731,79.83344112000486,53571.427650000005 2023-09-20,01:52:37.000,263,10993852,13605,0,1695174756,13106.602879079997,79.82639198999823,53571.497521200006 2023-09-20,01:52:38.000,263,10993848,13565,0,1695174757,13106.932958269994,79.85458851000294,53571.51848256001 2023-09-20,01:52:39.000,263,10993830,13365,0,1695174758,13107.26977377,79.87573590000102,53571.58136664 2023-09-20,01:52:40.000,263,10993819,13485,0,1695174759,13107.545962479991,79.91098154999781,53571.525469680004 2023-09-20,01:52:41.000,263,10993818,13565,0,1695174760,13107.862569049998,79.98852197999804,53571.602328 2023-09-20,01:52:42.000,263,10993846,13365,0,1695174761,13108.098339899989,80.03081676000147,53571.62328936 2023-09-20,01:52:43.000,263,10993780,13205,0,1695174762,13108.38800123,80.06606240999827,53571.62328936 2023-09-20,01:52:44.000,263,10993837,13525,0,1695174763,13108.738289349996,80.08016067000426,53571.7420704 2023-09-20,01:52:45.000,263,10993842,13365,0,1695174764,13109.095313780002,80.15770110000449,53571.79796736 2023-09-20,01:52:46.000,263,10993822,13405,0,1695174765,13109.317612009989,80.1717993600032,53571.85386432001 2023-09-20,01:52:47.000,263,10993821,13485,0,1695174766,13109.593800719995,80.25638892000279,53571.79796736 2023-09-20,01:52:48.000,263,10993843,13325,0,1695174767,13109.937352529996,80.3198310900043,53571.93770976 2023-09-20,01:52:49.000,263,10993774,13725,0,1695174768,13110.179859689997,80.38327325999853,53571.99360672001 2023-09-20,01:52:50.000,263,10993831,13165,0,1695174769,13110.415630539988,80.43966630000068,53572.028542320004 2023-09-20,01:52:51.000,263,10993799,13165,0,1695174770,13110.624456149999,80.51720673000091,53572.04251656001 2023-09-20,01:52:52.000,263,10993842,13565,0,1695174771,13110.873699619995,80.51720673000091,53572.098413520005 2023-09-20,01:52:53.000,263,10993838,13725,0,1695174772,13111.203778809991,80.55950151000434,53572.32200136 2023-09-20,01:52:54.000,263,10993785,13605,0,1695174773,13111.385659179992,80.62294367999857,53572.37789832001 2023-09-20,01:52:55.000,263,10993841,13565,0,1695174774,13111.614693719988,80.7004841099988,53572.39187256 2023-09-20,01:52:56.000,263,10993800,13925,0,1695174775,13111.729210989994,80.75687715000095,53572.45475664001 2023-09-20,01:52:57.000,263,10993856,13645,0,1695174776,13111.92456398,80.82031932000245,53572.552576320006 2023-09-20,01:52:58.000,263,10993802,13645,0,1695174777,13112.10644435,80.84851583999989,53572.650396000005 2023-09-20,01:52:59.000,263,10993818,13445,0,1695174778,13112.281588409991,80.88376149000396,53572.67834448 2023-09-20,01:53:00.000,263,10993837,13445,0,1695174779,13112.409578300001,80.89081062000332,53572.79712552 2023-09-20,01:53:01.000,263,10993856,13605,0,1695174780,13112.510622950002,81.0106458299997,53572.83206112001 2023-09-20,01:53:02.000,263,10993848,13245,0,1695174781,13112.618403909997,81.0106458299997,53572.90193232 2023-09-20,01:53:03.000,263,10993808,13525,0,1695174782,13112.807020589993,81.04589148000377,53572.985777760005 2023-09-20,01:53:04.000,263,10993840,13205,0,1695174783,13112.874383689988,81.0599897400025,53573.0696232 2023-09-20,01:53:05.000,263,10993794,13245,0,1695174784,13112.961955719999,81.14457930000208,53573.09757168001 2023-09-20,01:53:06.000,263,10993838,13405,0,1695174785,13113.002373579999,81.17982494999887,53573.16045576 2023-09-20,01:53:07.000,263,10993836,13605,0,1695174786,13113.089945609994,81.23621799000102,53573.19539136001 2023-09-20,01:53:08.000,263,10993811,13605,0,1695174787,13113.20446288,81.2573653799991,53573.32814664 2023-09-20,01:53:09.000,263,10993827,13565,0,1695174788,13113.31898014999,81.27146363999782,53573.41199208001 2023-09-20,01:53:10.000,263,10993807,13365,0,1695174789,13113.352661699995,81.32080755000061,53573.46788904 2023-09-20,01:53:11.000,263,10993813,13325,0,1695174790,13113.42002479999,81.34900406999805,53573.54474736 2023-09-20,01:53:12.000,263,10993866,13605,0,1695174791,13113.39981586999,81.38424972000212,53573.58667008 2023-09-20,01:53:13.000,263,10993834,13365,0,1695174792,13113.50759683,81.41244623999955,53573.69846400001 2023-09-20,01:53:14.000,263,10993783,13325,0,1695174793,13113.588432550001,81.4335936300049,53573.76833520001 2023-09-20,01:53:15.000,263,10993799,13405,0,1695174794,13113.608641480001,81.45474102000298,53573.76134808 2023-09-20,01:53:16.000,263,10993844,13445,0,1695174795,13113.608641480001,81.5040849299985,53573.775322320005 2023-09-20,01:53:17.000,263,10993850,13245,0,1695174796,13113.669268270001,81.57457622999937,53573.873142000004 2023-09-20,01:53:18.000,263,10993803,13165,0,1695174797,13113.797258159997,81.58867448999808,53573.991923040005 2023-09-20,01:53:19.000,263,10993865,13005,0,1695174798,13113.797258159997,81.60982188000344,53574.00589728001 2023-09-20,01:53:20.000,263,10993810,13685,0,1695174799,13113.830939710002,81.63801840000087,53574.02685864 2023-09-20,01:53:21.000,263,10993814,13285,0,1695174800,13113.810730780002,81.69441144000302,53574.110704080005 2023-09-20,01:53:22.000,263,10993852,13285,0,1695174801,13113.810730780002,81.72965708999982,53574.15262680001 2023-09-20,01:53:23.000,263,10993789,13565,0,1695174802,13113.797258159997,81.68736231000366,53574.17358816001 2023-09-20,01:53:24.000,263,10993843,13405,0,1695174803,13113.857884949997,81.7508044799979,53574.2923692 2023-09-20,01:53:25.000,263,10993822,13365,0,1695174804,13113.911775430002,81.79309926000133,53574.376214640004 2023-09-20,01:53:26.000,263,10993846,13285,0,1695174805,13113.871357570002,81.82129577999876,53574.45307296 2023-09-20,01:53:27.000,263,10993827,13445,0,1695174806,13113.830939710002,81.90588533999835,53574.46704720001 2023-09-20,01:53:28.000,263,10993815,13445,0,1695174807,13113.824203399992,81.91998360000434,53574.51595704001 2023-09-20,01:53:29.000,263,10993827,13365,0,1695174808,13113.743367679992,81.97637663999922,53574.52993128 2023-09-20,01:53:30.000,263,10993856,13325,0,1695174809,13113.743367679992,82.03276968000137,53574.62076384 2023-09-20,01:53:31.000,263,10993799,13285,0,1695174810,13113.689477200001,82.10326098000223,53574.57884112 2023-09-20,01:53:32.000,263,10993796,13125,0,1695174811,13113.649059340001,82.13145749999967,53574.613776720005 2023-09-20,01:53:33.000,263,10993837,13445,0,1695174812,13113.689477200001,82.18785054000182,53574.75351912001 2023-09-20,01:53:34.000,263,10993838,13405,0,1695174813,13113.642323029992,82.23719445000461,53574.85832592 2023-09-20,01:53:35.000,263,10993811,13605,0,1695174814,13113.615377789996,82.28653836000012,53574.879287280004 2023-09-20,01:53:36.000,263,10993838,13285,0,1695174815,13113.521069449991,82.33588227000291,53574.80242896001 2023-09-20,01:53:37.000,263,10993869,13365,0,1695174816,13113.46044265999,82.39227530999779,53574.85832592 2023-09-20,01:53:38.000,263,10993859,13605,0,1695174817,13113.48065158999,82.483914000004,53574.99108120001 2023-09-20,01:53:39.000,263,10993870,13485,0,1695174818,13113.372870629995,82.54735616999824,53574.94217136001 2023-09-20,01:53:40.000,263,10993794,13325,0,1695174819,13113.332452769995,82.58965095000167,53575.06095240001 2023-09-20,01:53:41.000,263,10993789,13405,0,1695174820,13113.211199189995,82.6671913800019,53575.067939520006 2023-09-20,01:53:42.000,263,10993806,13725,0,1695174821,13113.15730870999,82.75883007000084,53575.08191376 2023-09-20,01:53:43.000,263,10993842,13445,0,1695174822,13113.150572399994,82.79407572000491,53575.22864328001 2023-09-20,01:53:44.000,263,10993869,13285,0,1695174823,13113.05626405999,82.84341963000043,53575.22864328001 2023-09-20,01:53:45.000,263,10993842,13685,0,1695174824,13112.968692029994,82.90686180000193,53575.235630400006 2023-09-20,01:53:46.000,263,10993835,13405,0,1695174825,13112.813756899988,82.9773531000028,53575.22165616 2023-09-20,01:53:47.000,263,10993845,13445,0,1695174826,13112.712712250002,83.04079527000431,53575.24960464 2023-09-20,01:53:48.000,263,10993797,13285,0,1695174827,13112.672294390002,83.06194266000239,53575.31248872 2023-09-20,01:53:49.000,263,10993815,13285,0,1695174828,13112.544304499992,83.13243396000325,53575.39633416001 2023-09-20,01:53:50.000,263,10993813,13525,0,1695174829,13112.476941399997,83.15358135000133,53575.43825688 2023-09-20,01:53:51.000,263,10993827,13405,0,1695174830,13112.315269959996,83.18882699999813,53575.44524400001 2023-09-20,01:53:52.000,263,10993879,13285,0,1695174831,13112.16033482999,83.20292526000412,53575.403321280006 2023-09-20,01:53:53.000,263,10993841,13565,0,1695174832,13112.02560863,83.259318299999,53575.43126976 2023-09-20,01:53:54.000,263,10993800,13365,0,1695174833,13111.931300289994,83.27341655999771,53575.45921824 2023-09-20,01:53:55.000,263,10993837,13245,0,1695174834,13111.776365159989,83.31571134000114,53575.51511520001 2023-09-20,01:53:56.000,263,10993832,13445,0,1695174835,13111.607957409993,83.34390785999858,53575.333450080005 2023-09-20,01:53:57.000,263,10993840,13365,0,1695174836,13111.506912759993,83.37915351000265,53575.4103084 2023-09-20,01:53:58.000,263,10993819,13245,0,1695174837,13111.446285969992,83.3721043800033,53575.46620536 2023-09-20,01:53:59.000,263,10993838,13685,0,1695174838,13111.298087149997,83.40030090000073,53575.46620536 2023-09-20,01:54:00.000,263,10993859,13285,0,1695174839,13111.176833569996,83.41439915999945,53575.46620536 2023-09-20,01:54:01.000,263,10993805,13725,0,1695174840,13111.062316299991,83.48489046000032,53575.37537280001 2023-09-20,01:54:02.000,263,10993817,13605,0,1695174841,13110.934326409995,83.46374307000224,53575.32646296001 2023-09-20,01:54:03.000,263,10993862,13365,0,1695174842,13110.873699619995,83.4707922000016,53575.35441144001 2023-09-20,01:54:04.000,263,10993832,13325,0,1695174843,13110.833281759995,83.4707922000016,53575.32646296001 2023-09-20,01:54:05.000,263,10993829,13405,0,1695174844,13110.7255008,83.49898871999903,53575.30550160001 2023-09-20,01:54:06.000,263,10993896,13165,0,1695174845,13110.73897341999,83.51308697999775,53575.3404372 2023-09-20,01:54:07.000,263,10993818,13525,0,1695174846,13110.651401389994,83.52013611000439,53575.270566 2023-09-20,01:54:08.000,263,10993878,13405,0,1695174847,13110.631192459994,83.51308697999775,53575.26357888 2023-09-20,01:54:09.000,263,10993815,13245,0,1695174848,13110.570565669994,83.51308697999775,53575.26357888 2023-09-20,01:54:10.000,263,10993814,13325,0,1695174849,13110.523411499998,83.51308697999775,53575.19370768 2023-09-20,01:54:11.000,263,10993788,13565,0,1695174850,13110.482993639998,83.54833263000182,53575.15178496 2023-09-20,01:54:12.000,263,10993817,13605,0,1695174851,13110.435839469988,83.54128350000246,53575.08191376 2023-09-20,01:54:13.000,263,10993823,13365,0,1695174852,13110.476257329989,83.56243089000054,53575.15178496 2023-09-20,01:54:14.000,263,10993860,13405,0,1695174853,13110.563829359999,83.5342343700031,53575.17973344001 2023-09-20,01:54:15.000,263,10993806,13565,0,1695174854,13110.563829359999,83.55538176000118,53575.08890088001 2023-09-20,01:54:16.000,263,10993827,13245,0,1695174855,13110.509938879994,83.52718524000375,53574.97011984001 2023-09-20,01:54:17.000,263,10993826,13605,0,1695174856,13110.563829359999,83.55538176000118,53575.03999104001 2023-09-20,01:54:18.000,263,10993824,13285,0,1695174857,13110.597510909989,83.56243089000054,53575.05396528 2023-09-20,01:54:19.000,263,10993841,13645,0,1695174858,13110.644665079999,83.54128350000246,53575.0260168 2023-09-20,01:54:20.000,263,10993828,13445,0,1695174859,13110.7255008,83.5342343700031,53574.97710696 2023-09-20,01:54:21.000,263,10993794,13725,0,1695174860,13110.74570973,83.49193958999967,53574.91422288 2023-09-20,01:54:22.000,263,10993809,13565,0,1695174861,13110.833281759995,83.49193958999967,53574.879287280004 2023-09-20,01:54:23.000,263,10993820,13285,0,1695174862,13110.914117479995,83.49898871999903,53574.87230016001 2023-09-20,01:54:24.000,263,10993861,13445,0,1695174863,13110.98148057999,83.5342343700031,53574.80242896001 2023-09-20,01:54:25.000,263,10993831,13445,0,1695174864,13111.06905261,83.48489046000032,53574.82339032001 2023-09-20,01:54:26.000,263,10993823,13405,0,1695174865,13111.1296794,83.49898871999903,53574.89326152001 2023-09-20,01:54:27.000,263,10993858,13605,0,1695174866,13111.217251429996,83.49193958999967,53574.9561456 2023-09-20,01:54:28.000,263,10993839,13245,0,1695174867,13111.291350840002,83.54128350000246,53574.85832592 2023-09-20,01:54:29.000,263,10993833,13605,0,1695174868,13111.372186560002,83.51308697999775,53574.830377440005 2023-09-20,01:54:30.000,263,10993841,13365,0,1695174869,13111.466494899993,83.50603784999839,53574.900248640006 2023-09-20,01:54:31.000,263,10993816,13285,0,1695174870,13111.506912759993,83.49898871999903,53574.8862744 2023-09-20,01:54:32.000,263,10993821,13285,0,1695174871,13111.506912759993,83.51308697999775,53574.85832592 2023-09-20,01:54:33.000,263,10993802,13285,0,1695174872,13111.614693719988,83.51308697999775,53574.82339032001 2023-09-20,01:54:34.000,263,10993842,13685,0,1695174873,13111.641638959998,83.49193958999967,53574.85832592 2023-09-20,01:54:35.000,263,10993850,13485,0,1695174874,13111.702265749998,83.49193958999967,53574.85832592 2023-09-20,01:54:36.000,263,10993871,13165,0,1695174875,13111.796574089989,83.44964481000352,53574.86531304 2023-09-20,01:54:37.000,263,10993845,13485,0,1695174876,13111.830255639994,83.41439915999945,53574.84435168001 2023-09-20,01:54:38.000,263,10993843,13405,0,1695174877,13111.890882429994,83.35800612000457,53574.77448048001 2023-09-20,01:54:39.000,263,10993814,13565,0,1695174878,13112.052553869995,83.30161308000243,53574.830377440005 2023-09-20,01:54:40.000,263,10993831,13285,0,1695174879,13112.05929017999,83.31571134000114,53574.80941608 2023-09-20,01:54:41.000,263,10993855,13445,0,1695174880,13112.16033482999,83.23817091000092,53574.8164032 2023-09-20,01:54:42.000,263,10993863,13365,0,1695174881,13112.173807449995,83.20997439000348,53574.76749336 2023-09-20,01:54:43.000,263,10993833,13245,0,1695174882,13112.24790686,83.16767961000005,53574.78845472 2023-09-20,01:54:44.000,263,10993804,13325,0,1695174883,13112.355687819996,83.15358135000133,53574.84435168001 2023-09-20,01:54:45.000,263,10993796,13365,0,1695174884,13112.423050919992,83.08309005000046,53574.86531304 2023-09-20,01:54:46.000,263,10993849,13485,0,1695174885,13112.483677709992,83.06194266000239,53574.8164032 2023-09-20,01:54:47.000,263,10993891,13605,0,1695174886,13112.517359259997,83.02669700999832,53574.80941608 2023-09-20,01:54:48.000,263,10993861,13365,0,1695174887,13112.598194979997,82.9773531000028,53574.8164032 2023-09-20,01:54:49.000,263,10993814,13645,0,1695174888,13112.618403909997,82.97030397000344,53574.76050624 2023-09-20,01:54:50.000,263,10993830,13245,0,1695174889,13112.638612839997,82.94915657999809,53574.732557760006 2023-09-20,01:54:51.000,263,10993825,13485,0,1695174890,13112.618403909997,82.92800919000001,53574.732557760006 2023-09-20,01:54:52.000,263,10993847,13045,0,1695174891,13112.679030699997,82.8786652800045,53574.69762216 2023-09-20,01:54:53.000,263,10993809,13685,0,1695174892,13112.739657489998,82.83637050000107,53574.781467600005 2023-09-20,01:54:54.000,263,10993874,13605,0,1695174893,13112.753130110003,82.78702658999828,53574.77448048001 2023-09-20,01:54:55.000,263,10993841,13165,0,1695174894,13112.753130110003,82.80817398000363,53574.76050624 2023-09-20,01:54:56.000,263,10993831,13445,0,1695174895,13112.712712250002,82.7658792000002,53574.67666080001 2023-09-20,01:54:57.000,263,10993845,13285,0,1695174896,13112.766602729993,82.77292832999956,53574.746532 2023-09-20,01:54:58.000,263,10993866,13565,0,1695174897,13112.786811659993,82.7658792000002,53574.69762216 2023-09-20,01:54:59.000,263,10993828,13325,0,1695174898,13112.786811659993,82.72358442000404,53574.71858352 2023-09-20,01:55:00.000,263,10993870,13565,0,1695174899,13112.847438449993,82.71653529000469,53574.662686560005 2023-09-20,01:55:01.000,263,10993811,13325,0,1695174900,13112.827229519993,82.70948615999805,53574.65569944001 2023-09-20,01:55:02.000,263,10993836,13565,0,1695174901,13112.854174759988,82.69538789999933,53574.662686560005 2023-09-20,01:55:03.000,263,10993861,13245,0,1695174902,13112.935010479989,82.66014225000254,53574.69063504 2023-09-20,01:55:04.000,263,10993856,13685,0,1695174903,13112.955219409989,82.64604399000382,53574.662686560005 2023-09-20,01:55:05.000,263,10993815,13245,0,1695174904,13112.961955719999,82.59670008000103,53574.6417252 2023-09-20,01:55:06.000,263,10993819,13165,0,1695174905,13112.955219409989,82.6178474699991,53574.5019828 2023-09-20,01:55:07.000,263,10993854,13085,0,1695174906,13112.941746789998,82.60374921000039,53574.613776720005 2023-09-20,01:55:08.000,263,10993868,13205,0,1695174907,13112.968692029994,82.60374921000039,53574.59980248 2023-09-20,01:55:09.000,263,10993866,13245,0,1695174908,13112.982164649999,82.58965095000167,53574.66967368 2023-09-20,01:55:10.000,263,10993830,13405,0,1695174909,13112.955219409989,82.55440530000487,53574.62775096 2023-09-20,01:55:11.000,263,10993808,13725,0,1695174910,13113.002373579999,82.58260182000231,53574.613776720005 2023-09-20,01:55:12.000,263,10993825,13405,0,1695174911,13112.955219409989,82.57555269000295,53574.564866880006 2023-09-20,01:55:13.000,263,10993821,13245,0,1695174912,13112.948483099994,82.59670008000103,53574.52993128 2023-09-20,01:55:14.000,263,10993860,13085,0,1695174913,13112.961955719999,82.60374921000039,53574.50896992001 2023-09-20,01:55:15.000,263,10993842,13445,0,1695174914,13112.982164649999,82.56850356000359,53574.51595704001 2023-09-20,01:55:16.000,263,10993806,13205,0,1695174915,13112.968692029994,82.56850356000359,53574.48800856001 2023-09-20,01:55:17.000,263,10993810,13325,0,1695174916,13112.908065239993,82.54735616999824,53574.42512448 2023-09-20,01:55:18.000,263,10993827,13445,0,1695174917,13113.022582509999,82.54030703999888,53574.494995680005 2023-09-20,01:55:19.000,263,10993822,13365,0,1695174918,13113.015846199989,82.56850356000359,53574.53691840001 2023-09-20,01:55:20.000,263,10993825,13405,0,1695174919,13113.009109889994,82.58260182000231,53574.43909872001 2023-09-20,01:55:21.000,263,10993840,13405,0,1695174920,13112.968692029994,82.57555269000295,53574.41813736001 2023-09-20,01:55:22.000,263,10993840,13445,0,1695174921,13112.921537859998,82.56850356000359,53574.327304800005 2023-09-20,01:55:23.000,263,10993839,13565,0,1695174922,13112.908065239993,82.55440530000487,53574.36922752001 2023-09-20,01:55:24.000,263,10993829,13405,0,1695174923,13112.948483099994,82.59670008000103,53574.41813736001 2023-09-20,01:55:25.000,263,10993846,13525,0,1695174924,13112.941746789998,82.58965095000167,53574.4321116 2023-09-20,01:55:26.000,263,10993830,13565,0,1695174925,13112.921537859998,82.60374921000039,53574.397176000006 2023-09-20,01:55:27.000,263,10993894,13365,0,1695174926,13112.887856309993,82.60374921000039,53574.39018888001 2023-09-20,01:55:28.000,263,10993831,13245,0,1695174927,13112.854174759988,82.58965095000167,53574.31333056 2023-09-20,01:55:29.000,263,10993846,13605,0,1695174928,13112.860911069998,82.57555269000295,53574.34127904001 2023-09-20,01:55:30.000,263,10993876,13445,0,1695174929,13112.800284279998,82.61079833999975,53574.3622404 2023-09-20,01:55:31.000,263,10993831,13605,0,1695174930,13112.773339040003,82.58965095000167,53574.30634344 2023-09-20,01:55:32.000,263,10993860,13605,0,1695174931,13112.739657489998,82.58965095000167,53574.2923692 2023-09-20,01:55:33.000,263,10993808,13725,0,1695174932,13112.766602729993,82.56145443000423,53574.34127904001 2023-09-20,01:55:34.000,263,10993865,13405,0,1695174933,13112.746393799993,82.54735616999824,53574.31333056 2023-09-20,01:55:35.000,263,10993818,13405,0,1695174934,13112.705975939993,82.56145443000423,53574.30634344 2023-09-20,01:55:36.000,263,10993791,13565,0,1695174935,13112.618403909997,82.56850356000359,53574.23647224 2023-09-20,01:55:37.000,263,10993859,13605,0,1695174936,13112.625140219992,82.59670008000103,53574.229485120006 2023-09-20,01:55:38.000,263,10993862,13925,0,1695174937,13112.557777119997,82.56145443000423,53574.24345936 2023-09-20,01:55:39.000,263,10993871,13245,0,1695174938,13112.551040810002,82.56145443000423,53574.21551088 2023-09-20,01:55:40.000,263,10993825,13285,0,1695174939,13112.476941399997,82.57555269000295,53574.18057528001 2023-09-20,01:55:41.000,263,10993838,13285,0,1695174940,13112.423050919992,82.56145443000423,53574.17358816001 2023-09-20,01:55:42.000,263,10993866,13205,0,1695174941,13112.382633059991,82.54030703999888,53574.229485120006 2023-09-20,01:55:43.000,263,10993817,13285,0,1695174942,13112.382633059991,82.53325790999952,53574.1875624 2023-09-20,01:55:44.000,263,10993772,13525,0,1695174943,13112.335478889996,82.53325790999952,53574.20153664001 2023-09-20,01:55:45.000,263,10993815,13405,0,1695174944,13112.28832472,82.50506139000208,53574.16660104 2023-09-20,01:55:46.000,263,10993856,13645,0,1695174945,13112.207489,82.52620878000016,53574.13166544001 2023-09-20,01:55:47.000,263,10993833,13525,0,1695174946,13112.133389589995,82.51211052000144,53574.08974272 2023-09-20,01:55:48.000,263,10993830,13405,0,1695174947,13112.153598519995,82.52620878000016,53574.17358816001 2023-09-20,01:55:49.000,263,10993869,13245,0,1695174948,13112.133389589995,82.53325790999952,53574.15262680001 2023-09-20,01:55:50.000,263,10993869,13285,0,1695174949,13112.06602649,82.54030703999888,53574.06878136 2023-09-20,01:55:51.000,263,10993831,13445,0,1695174950,13112.01887231999,82.57555269000295,53574.07576848 2023-09-20,01:55:52.000,263,10993796,13285,0,1695174951,13112.01887231999,82.57555269000295,53574.061794240006 2023-09-20,01:55:53.000,263,10993818,13765,0,1695174952,13111.971718149995,82.57555269000295,53574.03384576001 2023-09-20,01:55:54.000,263,10993826,13405,0,1695174953,13111.91782766999,82.61079833999975,53573.98493592001 2023-09-20,01:55:55.000,263,10993850,13405,0,1695174954,13111.93803659999,82.58965095000167,53573.98493592001 2023-09-20,01:55:56.000,263,10993853,13365,0,1695174955,13111.884146119999,82.63194572999782,53573.95698744 2023-09-20,01:55:57.000,263,10993807,13605,0,1695174956,13111.863937189999,82.62489659999846,53573.943013200005 2023-09-20,01:55:58.000,263,10993855,13645,0,1695174957,13111.91782766999,82.63899486000446,53573.98493592001 2023-09-20,01:55:59.000,263,10993829,13765,0,1695174958,13111.91782766999,82.62489659999846,53573.95698744 2023-09-20,01:56:00.000,263,10993848,13285,0,1695174959,13111.91782766999,82.63899486000446,53573.91506472001 2023-09-20,01:56:01.000,263,10993853,13285,0,1695174960,13111.884146119999,82.62489659999846,53573.873142000004 2023-09-20,01:56:02.000,263,10993853,13165,0,1695174961,13111.83699194999,82.64604399000382,53573.76833520001 2023-09-20,01:56:03.000,263,10993849,13245,0,1695174962,13111.83699194999,82.63194572999782,53573.76134808 2023-09-20,01:56:04.000,263,10993837,13405,0,1695174963,13111.863937189999,82.63899486000446,53573.69846400001 2023-09-20,01:56:05.000,263,10993840,13365,0,1695174964,13111.99866338999,82.67424051000125,53573.824232160005 2023-09-20,01:56:06.000,263,10993869,13645,0,1695174965,13112.10644435,82.68833876999997,53573.81025792 2023-09-20,01:56:07.000,263,10993876,13445,0,1695174966,13112.09970803999,82.67424051000125,53573.76134808 2023-09-20,01:56:08.000,263,10993891,13285,0,1695174967,13112.06602649,82.68128964000061,53573.6635284 2023-09-20,01:56:09.000,263,10993815,13565,0,1695174968,13112.133389589995,82.6178474699991,53573.67750264001 2023-09-20,01:56:10.000,263,10993855,13445,0,1695174969,13112.153598519995,82.6671913800019,53573.69147688 2023-09-20,01:56:11.000,263,10993832,13605,0,1695174970,13112.12665328,82.67424051000125,53573.67051552001 2023-09-20,01:56:12.000,263,10993862,13485,0,1695174971,13112.133389589995,82.67424051000125,53573.61461856 2023-09-20,01:56:13.000,263,10993858,13485,0,1695174972,13112.24117054999,82.65309312000318,53573.71243824 2023-09-20,01:56:14.000,263,10993834,13405,0,1695174973,13112.254643169996,82.70948615999805,53573.726412480006 2023-09-20,01:56:15.000,263,10993835,13405,0,1695174974,13112.26811579,82.71653529000469,53573.69846400001 2023-09-20,01:56:16.000,263,10993792,13365,0,1695174975,13112.207489,82.70948615999805,53573.607631440005 2023-09-20,01:56:17.000,263,10993820,13525,0,1695174976,13112.214225309996,82.70243702999869,53573.62160568 2023-09-20,01:56:18.000,263,10993832,13765,0,1695174977,13112.22096161999,82.70948615999805,53573.56570872 2023-09-20,01:56:19.000,263,10993844,13365,0,1695174978,13112.214225309996,82.70243702999869,53573.56570872 2023-09-20,01:56:20.000,263,10993828,13485,0,1695174979,13112.18054375999,82.71653529000469,53573.57968296001 2023-09-20,01:56:21.000,263,10993836,13325,0,1695174980,13112.14012589999,82.72358442000404,53573.55173448001 2023-09-20,01:56:22.000,263,10993852,13325,0,1695174981,13112.14012589999,82.74473181000212,53573.54474736 2023-09-20,01:56:23.000,263,10993844,13645,0,1695174982,13112.113180659995,82.7658792000002,53573.61461856 2023-09-20,01:56:24.000,263,10993775,13405,0,1695174983,13112.052553869995,82.80817398000363,53573.51679888 2023-09-20,01:56:25.000,263,10993843,13445,0,1695174984,13112.012136009995,82.80817398000363,53573.51679888 2023-09-20,01:56:26.000,263,10993872,13085,0,1695174985,13111.911091359994,82.82932137000171,53573.41199208001 2023-09-20,01:56:27.000,263,10993844,13285,0,1695174986,13111.843728259999,82.82227224000235,53573.4189792 2023-09-20,01:56:28.000,263,10993811,13245,0,1695174987,13111.83699194999,82.84341963000043,53573.46090192001 2023-09-20,01:56:29.000,263,10993836,13645,0,1695174988,13111.803310399999,82.84341963000043,53573.50282464001 2023-09-20,01:56:30.000,263,10993807,13565,0,1695174989,13111.735947299989,82.89276354000322,53573.40500496 2023-09-20,01:56:31.000,263,10993817,13445,0,1695174990,13111.695529439989,82.83637050000107,53573.39801784 2023-09-20,01:56:32.000,263,10993826,13085,0,1695174991,13111.567539549993,82.88571441000386,53573.32814664 2023-09-20,01:56:33.000,263,10993808,13405,0,1695174992,13111.533858000003,82.87161614999786,53573.2792368 2023-09-20,01:56:34.000,263,10993841,13325,0,1695174993,13111.513649070002,82.89276354000322,53573.321159520005 2023-09-20,01:56:35.000,263,10993838,13605,0,1695174994,13111.459758589997,82.8645670199985,53573.25827544 2023-09-20,01:56:36.000,263,10993821,13445,0,1695174995,13111.365450249992,82.87161614999786,53573.18141712 2023-09-20,01:56:37.000,263,10993813,13245,0,1695174996,13111.351977630002,82.82227224000235,53573.223339840006 2023-09-20,01:56:38.000,263,10993832,13525,0,1695174997,13111.351977630002,82.82932137000171,53573.23731408 2023-09-20,01:56:39.000,263,10993851,13405,0,1695174998,13111.318296079997,82.81522311000299,53573.14648152001 2023-09-20,01:56:40.000,263,10993798,13405,0,1695174999,13111.284614529992,82.83637050000107,53573.12552016001 2023-09-20,01:56:41.000,263,10993829,13445,0,1695175000,13111.176833569996,82.85046875999979,53573.1394944 2023-09-20,01:56:42.000,263,10993850,13325,0,1695175001,13111.136415709996,82.8786652800045,53573.0696232 2023-09-20,01:56:43.000,263,10993844,13405,0,1695175002,13110.98821689,82.85751788999914,53573.034687600004 2023-09-20,01:56:44.000,263,10993838,13325,0,1695175003,13110.914117479995,82.8786652800045,53572.95782928001 2023-09-20,01:56:45.000,263,10993848,13485,0,1695175004,13110.914117479995,82.8786652800045,53572.97879064001 2023-09-20,01:56:46.000,263,10993866,13605,0,1695175005,13110.80633652,82.90686180000193,53573.01372624 2023-09-20,01:56:47.000,263,10993875,13565,0,1695175006,13110.752446039995,82.94210744999873,53572.985777760005 2023-09-20,01:56:48.000,263,10993810,12925,0,1695175007,13110.624456149999,82.95620571000472,53572.90891944001 2023-09-20,01:56:49.000,263,10993842,13645,0,1695175008,13110.557093049989,82.92800919000001,53572.90891944001 2023-09-20,01:56:50.000,263,10993892,13365,0,1695175009,13110.489729949993,82.97030397000344,53572.887958080006 2023-09-20,01:56:51.000,263,10993829,13285,0,1695175010,13110.408894229993,82.93505831999937,53572.84603536 2023-09-20,01:56:52.000,263,10993838,13405,0,1695175011,13110.341531129998,82.94915657999809,53572.88097096001 2023-09-20,01:56:53.000,263,10993843,13245,0,1695175012,13110.301113269998,82.97030397000344,53572.79712552 2023-09-20,01:56:54.000,263,10993820,13405,0,1695175013,13110.240486479997,83.00554962000024,53572.78315128 2023-09-20,01:56:55.000,263,10993851,13485,0,1695175014,13110.247222789993,82.99850049000088,53572.81109976001 2023-09-20,01:56:56.000,263,10993816,13365,0,1695175015,13110.152914450002,83.01964787999896,53572.78315128 2023-09-20,01:56:57.000,263,10993801,13645,0,1695175016,13110.099023969997,83.00554962000024,53572.71328008001 2023-09-20,01:56:58.000,263,10993871,13645,0,1695175017,13109.984506699991,83.01964787999896,53572.67135736001 2023-09-20,01:56:59.000,263,10993823,13085,0,1695175018,13109.863253119991,83.02669700999832,53572.62943464 2023-09-20,01:57:00.000,263,10993853,13565,0,1695175019,13109.8497805,83.06194266000239,53572.6853316 2023-09-20,01:57:01.000,263,10993835,13925,0,1695175020,13109.755472159995,83.04079527000431,53572.60847328 2023-09-20,01:57:02.000,263,10993837,13285,0,1695175021,13109.6476912,83.0125987499996,53572.56655056 2023-09-20,01:57:03.000,263,10993826,13565,0,1695175022,13109.6476912,82.97030397000344,53572.601486160005 2023-09-20,01:57:04.000,263,10993838,13445,0,1695175023,13109.573591789995,82.9773531000028,53572.53860208 2023-09-20,01:57:05.000,263,10993836,13445,0,1695175024,13109.472547139994,82.94915657999809,53572.46174376 2023-09-20,01:57:06.000,263,10993836,13765,0,1695175025,13109.337820939989,82.97030397000344,53572.41283392 2023-09-20,01:57:07.000,263,10993850,13365,0,1695175026,13109.331084629994,82.95620571000472,53572.384885440006 2023-09-20,01:57:08.000,263,10993868,13445,0,1695175027,13109.283930459998,82.9773531000028,53572.46873088 2023-09-20,01:57:09.000,263,10993861,13285,0,1695175028,13109.243512599998,82.96325484000408,53572.41283392 2023-09-20,01:57:10.000,263,10993858,13285,0,1695175029,13109.182885809998,82.93505831999937,53572.3709112 2023-09-20,01:57:11.000,263,10993831,13805,0,1695175030,13109.162676879998,82.93505831999937,53572.35693696001 2023-09-20,01:57:12.000,263,10993866,13645,0,1695175031,13108.994269130002,82.9773531000028,53572.27309152 2023-09-20,01:57:13.000,263,10993873,13885,0,1695175032,13108.953851270002,82.95620571000472,53572.17527184 2023-09-20,01:57:14.000,263,10993832,13405,0,1695175033,13108.886488169992,82.97030397000344,53572.2311688 2023-09-20,01:57:15.000,263,10993829,13285,0,1695175034,13108.866279239992,82.94210744999873,53572.196233200004 2023-09-20,01:57:16.000,263,10993860,13405,0,1695175035,13108.805652449992,82.92800919000001,53572.168284720006 2023-09-20,01:57:17.000,263,10993785,13725,0,1695175036,13108.805652449992,82.92096006000065,53572.11937488001 2023-09-20,01:57:18.000,263,10993851,13445,0,1695175037,13108.832597690001,82.88571441000386,53572.17527184 2023-09-20,01:57:19.000,263,10993821,13845,0,1695175038,13108.832597690001,82.89981267000258,53572.15431048 2023-09-20,01:57:20.000,263,10993843,13285,0,1695175039,13108.778707209996,82.88571441000386,53572.126362 2023-09-20,01:57:21.000,263,10993831,13605,0,1695175040,13108.765234589991,82.8786652800045,53572.07046504001 2023-09-20,01:57:22.000,263,10993867,13485,0,1695175041,13108.718080419996,82.85046875999979,53572.07046504001 2023-09-20,01:57:23.000,263,10993801,13205,0,1695175042,13108.751761970001,82.84341963000043,53572.000593840006 2023-09-20,01:57:24.000,263,10993827,13845,0,1695175043,13108.718080419996,82.85751788999914,53572.00758096 2023-09-20,01:57:25.000,263,10993881,13285,0,1695175044,13108.873015550002,82.79407572000491,53572.09142640001 2023-09-20,01:57:26.000,263,10993812,13445,0,1695175045,13108.906697099992,82.80817398000363,53572.11937488001 2023-09-20,01:57:27.000,263,10993832,13325,0,1695175046,13108.947114959992,82.82932137000171,53572.028542320004 2023-09-20,01:57:28.000,263,10993870,13405,0,1695175047,13108.899960789997,82.83637050000107,53572.049503680006 2023-09-20,01:57:29.000,263,10993847,13485,0,1695175048,13108.960587579997,82.84341963000043,53571.99360672001 2023-09-20,01:57:30.000,263,10993825,13325,0,1695175049,13108.994269130002,82.82932137000171,53571.979632480005 2023-09-20,01:57:31.000,263,10993882,13245,0,1695175050,13109.007741749992,82.81522311000299,53571.881812800006 2023-09-20,01:57:32.000,263,10993819,13325,0,1695175051,13109.068368539993,82.80112485000427,53571.89578704 2023-09-20,01:57:33.000,263,10993840,13525,0,1695175052,13109.256985219989,82.85751788999914,53571.979632480005 2023-09-20,01:57:34.000,263,10993843,13405,0,1695175053,13109.324348319999,82.79407572000491,53571.95168400001 2023-09-20,01:57:35.000,263,10993785,13445,0,1695175054,13109.432129279994,82.78702658999828,53571.930722640005 2023-09-20,01:57:36.000,263,10993874,13405,0,1695175055,13109.512964999994,82.81522311000299,53571.9866196 2023-09-20,01:57:37.000,263,10993839,13685,0,1695175056,13109.62748227,82.83637050000107,53571.88879992 2023-09-20,01:57:38.000,263,10993817,13405,0,1695175057,13109.694845369995,82.81522311000299,53571.860851440004 2023-09-20,01:57:39.000,263,10993869,13325,0,1695175058,13109.78241739999,82.85046875999979,53571.8468772 2023-09-20,01:57:40.000,263,10993833,13365,0,1695175059,13109.950825150001,82.87161614999786,53571.89578704 2023-09-20,01:57:41.000,263,10993880,13245,0,1695175060,13110.078815039997,82.88571441000386,53571.930722640005 2023-09-20,01:57:42.000,263,10993824,13645,0,1695175061,13110.179859689997,82.89981267000258,53571.92373552001 2023-09-20,01:57:43.000,263,10993849,13205,0,1695175062,13110.267431719993,82.89981267000258,53571.88879992 2023-09-20,01:57:44.000,263,10993872,13605,0,1695175063,13110.509938879994,82.92800919000001,53572.000593840006 2023-09-20,01:57:45.000,263,10993794,13245,0,1695175064,13110.644665079999,82.98440223000216,53571.93770976 2023-09-20,01:57:46.000,263,10993817,13285,0,1695175065,13110.69855555999,83.01964787999896,53572.04251656001 2023-09-20,01:57:47.000,263,10993863,13845,0,1695175066,13110.752446039995,83.06899179000175,53571.96565824 2023-09-20,01:57:48.000,263,10993865,13405,0,1695175067,13110.90738117,83.1112865699979,53572.02155520001 2023-09-20,01:57:49.000,263,10993853,13325,0,1695175068,13111.08926154,83.13948309000261,53572.09142640001 2023-09-20,01:57:50.000,263,10993809,13365,0,1695175069,13111.223987739992,83.16767961000005,53572.098413520005 2023-09-20,01:57:51.000,263,10993841,13605,0,1695175070,13111.331768700002,83.24522004000028,53572.11238776 2023-09-20,01:57:52.000,263,10993853,13405,0,1695175071,13111.426077039992,83.20292526000412,53572.04251656001 2023-09-20,01:57:53.000,263,10993838,13245,0,1695175072,13111.581012169998,83.24522004000028,53572.14033624001 2023-09-20,01:57:54.000,263,10993827,13365,0,1695175073,13111.648375269993,83.28046569000435,53572.126362 2023-09-20,01:57:55.000,263,10993825,13325,0,1695175074,13111.783101469999,83.33685872999922,53572.16129760001 2023-09-20,01:57:56.000,263,10993862,13645,0,1695175075,13111.850464569994,83.36505525000393,53572.126362 2023-09-20,01:57:57.000,263,10993831,13445,0,1695175076,13111.99866338999,83.4214482899988,53572.20322032 2023-09-20,01:57:58.000,263,10993840,13525,0,1695175077,13112.16033482999,83.44259568000416,53572.27309152 2023-09-20,01:57:59.000,263,10993842,13605,0,1695175078,13112.26137947999,83.45669394000288,53572.25911728001 2023-09-20,01:58:00.000,263,10993836,13565,0,1695175079,13112.362424129991,83.49193958999967,53572.24514304 2023-09-20,01:58:01.000,263,10993869,13525,0,1695175080,13112.483677709992,83.54833263000182,53572.32200136 2023-09-20,01:58:02.000,263,10993830,13405,0,1695175081,13112.510622950002,83.5694800199999,53572.28706576001 2023-09-20,01:58:03.000,263,10993842,13325,0,1695175082,13112.564513429992,83.62587306000205,53572.30802712001 2023-09-20,01:58:04.000,263,10993822,13805,0,1695175083,13112.726184869993,83.63997132000077,53572.4407824 2023-09-20,01:58:05.000,263,10993813,13405,0,1695175084,13112.820493209998,83.69636436000292,53572.47571800001 2023-09-20,01:58:06.000,263,10993848,13245,0,1695175085,13112.833965829988,83.73865913999907,53572.48969224 2023-09-20,01:58:07.000,263,10993846,13565,0,1695175086,13112.921537859998,83.77390479000314,53572.54558920001 2023-09-20,01:58:08.000,263,10993870,13365,0,1695175087,13112.928274169994,83.80210131000058,53572.49667936001 2023-09-20,01:58:09.000,263,10993879,13565,0,1695175088,13112.955219409989,83.86554348000209,53572.51764072 2023-09-20,01:58:10.000,263,10993811,13565,0,1695175089,13112.955219409989,83.86554348000209,53572.55956344 2023-09-20,01:58:11.000,263,10993835,13525,0,1695175090,13112.982164649999,83.95013304000167,53572.55956344 2023-09-20,01:58:12.000,263,10993818,13565,0,1695175091,13112.961955719999,83.99242781999783,53572.56655056 2023-09-20,01:58:13.000,263,10993838,13565,0,1695175092,13113.069736679994,84.00652608000382,53572.67135736001 2023-09-20,01:58:14.000,263,10993805,13605,0,1695175093,13113.083209299999,84.01357521000318,53572.6853316 2023-09-20,01:58:15.000,263,10993830,13965,0,1695175094,13113.063000369999,84.04882085999998,53572.74122856001 2023-09-20,01:58:16.000,263,10993904,13365,0,1695175095,13112.961955719999,84.07701738000469,53572.67135736001 2023-09-20,01:58:17.000,263,10993839,13285,0,1695175096,13113.002373579999,84.1263612900002,53572.769177040005 2023-09-20,01:58:18.000,263,10993841,13565,0,1695175097,13113.009109889994,84.11931216000085,53572.76218992001 2023-09-20,01:58:19.000,263,10993865,13405,0,1695175098,13112.968692029994,84.14750867999828,53572.76218992001 2023-09-20,01:58:20.000,263,10993845,13445,0,1695175099,13112.968692029994,84.18980346000171,53572.77616416 2023-09-20,01:58:21.000,263,10993846,13485,0,1695175100,13112.908065239993,84.22504910999851,53572.77616416 2023-09-20,01:58:22.000,263,10993820,13405,0,1695175101,13112.847438449993,84.21095084999979,53572.81109976001 2023-09-20,01:58:23.000,263,10993842,13445,0,1695175102,13112.833965829988,84.2391473700045,53572.90891944001 2023-09-20,01:58:24.000,263,10993867,13645,0,1695175103,13112.833965829988,84.24619650000386,53572.94385504 2023-09-20,01:58:25.000,263,10993885,13325,0,1695175104,13112.766602729993,84.26029476000258,53572.83904824001 2023-09-20,01:58:26.000,263,10993810,13445,0,1695175105,13112.658821769997,84.29554040999938,53572.90193232 2023-09-20,01:58:27.000,263,10993862,13405,0,1695175106,13112.591458670002,84.28144215000066,53572.866996720004 2023-09-20,01:58:28.000,263,10993839,13565,0,1695175107,13112.591458670002,84.30258953999873,53572.97879064001 2023-09-20,01:58:29.000,263,10993862,13405,0,1695175108,13112.557777119997,84.33078606000345,53573.04866184001 2023-09-20,01:58:30.000,263,10993813,13405,0,1695175109,13112.524095569992,84.32373693000409,53573.04866184001 2023-09-20,01:58:31.000,263,10993845,13845,0,1695175110,13112.463468779992,84.3378351900028,53573.00673912001 2023-09-20,01:58:32.000,263,10993881,13325,0,1695175111,13112.396105679996,84.33078606000345,53573.02071336 2023-09-20,01:58:33.000,263,10993828,13245,0,1695175112,13112.301797339991,84.3730808399996,53573.04167472 2023-09-20,01:58:34.000,263,10993862,13725,0,1695175113,13112.24790686,84.38717909999832,53572.9648164 2023-09-20,01:58:35.000,263,10993805,13325,0,1695175114,13112.14686221,84.40832649000367,53572.90891944001 2023-09-20,01:58:36.000,263,10993841,13685,0,1695175115,13112.14012589999,84.38717909999832,53572.99975200001 2023-09-20,01:58:37.000,263,10993835,13605,0,1695175116,13112.113180659995,84.45062126999983,53573.04866184001 2023-09-20,01:58:38.000,263,10993820,13685,0,1695175117,13112.0053997,84.45062126999983,53573.04167472 2023-09-20,01:58:39.000,263,10993851,13565,0,1695175118,13111.94477291,84.45062126999983,53572.94385504 2023-09-20,01:58:40.000,263,10993858,13165,0,1695175119,13111.93803659999,84.43652301000111,53573.02071336 2023-09-20,01:58:41.000,263,10993841,13285,0,1695175120,13111.91782766999,84.46471952999855,53573.00673912001 2023-09-20,01:58:42.000,263,10993852,13645,0,1695175121,13111.870673499994,84.4717686599979,53572.94385504 2023-09-20,01:58:43.000,263,10993835,13245,0,1695175122,13111.803310399999,84.47881779000454,53572.97879064001 2023-09-20,01:58:44.000,263,10993817,13645,0,1695175123,13111.816783019989,84.53521082999941,53572.99975200001 2023-09-20,01:58:45.000,263,10993865,13125,0,1695175124,13111.816783019989,84.57750561000285,53573.055648960006 2023-09-20,01:58:46.000,263,10993866,13605,0,1695175125,13111.735947299989,84.64094778000435,53572.9648164 2023-09-20,01:58:47.000,263,10993876,13325,0,1695175126,13111.675320509989,84.66914430000179,53572.99975200001 2023-09-20,01:58:48.000,263,10993821,13245,0,1695175127,13111.688793129993,84.69734081999923,53573.034687600004 2023-09-20,01:58:49.000,263,10993857,13485,0,1695175128,13111.675320509989,84.78193037999881,53572.99975200001 2023-09-20,01:58:50.000,263,10993848,13485,0,1695175129,13111.594484789988,84.7960286400048,53572.97180352 2023-09-20,01:58:51.000,263,10993879,13325,0,1695175130,13111.540594309998,84.82422516000224,53572.97180352 2023-09-20,01:58:52.000,263,10993828,13405,0,1695175131,13111.506912759993,84.88061820000439,53572.92289368 2023-09-20,01:58:53.000,263,10993862,13765,0,1695175132,13111.574275859988,84.89471646000311,53573.034687600004 2023-09-20,01:58:54.000,263,10993809,13325,0,1695175133,13111.581012169998,84.95815863000462,53573.02770048001 2023-09-20,01:58:55.000,263,10993846,13925,0,1695175134,13111.574275859988,84.95815863000462,53573.07661032001 2023-09-20,01:58:56.000,263,10993857,13485,0,1695175135,13111.473231210002,85.00045341000077,53572.95084216 2023-09-20,01:58:57.000,263,10993862,14085,0,1695175136,13111.473231210002,85.03569906000484,53572.95084216 2023-09-20,01:58:58.000,263,10993852,13365,0,1695175137,13111.466494899993,85.03569906000484,53572.985777760005 2023-09-20,01:58:59.000,263,10993835,13565,0,1695175138,13111.439549659997,85.01455166999949,53572.97180352 2023-09-20,01:59:00.000,263,10993845,13405,0,1695175139,13111.446285969992,85.07094471000164,53572.9648164 2023-09-20,01:59:01.000,263,10993812,13285,0,1695175140,13111.466494899993,85.00750254000013,53572.95782928001 2023-09-20,01:59:02.000,263,10993837,13245,0,1695175141,13111.459758589997,85.02160079999885,53572.8949452 2023-09-20,01:59:03.000,263,10993855,13645,0,1695175142,13111.506912759993,84.98635515000205,53572.97879064001 2023-09-20,01:59:04.000,263,10993835,13765,0,1695175143,13111.500176449998,84.9793060200027,53572.94385504 2023-09-20,01:59:05.000,263,10993855,13245,0,1695175144,13111.520385379998,85.0427481900042,53572.95782928001 2023-09-20,01:59:06.000,263,10993850,13525,0,1695175145,13111.453022280002,85.0427481900042,53572.866996720004 2023-09-20,01:59:07.000,263,10993796,13445,0,1695175146,13111.513649070002,85.05684645000292,53572.84603536 2023-09-20,01:59:08.000,263,10993831,13565,0,1695175147,13111.554066930003,85.09209209999972,53572.94385504 2023-09-20,01:59:09.000,263,10993842,13405,0,1695175148,13111.587748479993,85.06389558000228,53572.99276488 2023-09-20,01:59:10.000,263,10993834,13405,0,1695175149,13111.560803239998,85.09914122999908,53572.97879064001 2023-09-20,01:59:11.000,263,10993827,13445,0,1695175150,13111.554066930003,85.1132394899978,53572.9648164 2023-09-20,01:59:12.000,263,10993834,13245,0,1695175151,13111.527121689993,85.12733775000379,53572.94385504 2023-09-20,01:59:13.000,263,10993853,13525,0,1695175152,13111.513649070002,85.14143601000251,53572.936867920005 2023-09-20,01:59:14.000,263,10993852,13525,0,1695175153,13111.500176449998,85.1132394899978,53572.9648164 2023-09-20,01:59:15.000,263,10993825,13565,0,1695175154,13111.473231210002,85.14848514000187,53572.97879064001 2023-09-20,01:59:16.000,263,10993882,13525,0,1695175155,13111.405868109992,85.14848514000187,53572.87398384 2023-09-20,01:59:17.000,263,10993876,13245,0,1695175156,13111.419340729997,85.12028862000443,53572.985777760005 2023-09-20,01:59:18.000,263,10993859,13685,0,1695175157,13111.419340729997,85.1132394899978,53572.99276488 2023-09-20,01:59:19.000,263,10993870,13365,0,1695175158,13111.392395490002,85.077993840001,53573.01372624 2023-09-20,01:59:20.000,263,10993846,13565,0,1695175159,13111.338505009997,85.08504297000036,53572.90891944001 2023-09-20,01:59:21.000,263,10993856,13325,0,1695175160,13111.277878219997,85.077993840001,53572.86000960001 2023-09-20,01:59:22.000,263,10993857,13525,0,1695175161,13111.250932980001,85.04979732000356,53572.84603536 2023-09-20,01:59:23.000,263,10993835,13405,0,1695175162,13111.237460359996,85.03569906000484,53572.81109976001 2023-09-20,01:59:24.000,263,10993833,13525,0,1695175163,13111.250932980001,84.99340428000141,53572.83904824001 2023-09-20,01:59:25.000,263,10993846,13285,0,1695175164,13111.298087149997,84.95815863000462,53572.8949452 2023-09-20,01:59:26.000,263,10993823,13405,0,1695175165,13111.197042499996,84.96520776000398,53572.825074 2023-09-20,01:59:27.000,263,10993881,13445,0,1695175166,13111.149888330001,84.93701123999926,53572.769177040005 2023-09-20,01:59:28.000,263,10993764,13445,0,1695175167,13111.149888330001,84.91586385000119,53572.769177040005 2023-09-20,01:59:29.000,263,10993808,13685,0,1695175168,13111.122943089991,84.90176559000247,53572.720267200006 2023-09-20,01:59:30.000,263,10993832,13565,0,1695175169,13111.06905261,84.90881472000183,53572.720267200006 2023-09-20,01:59:31.000,263,10993828,13525,0,1695175170,13111.00842582,84.83832342000096,53572.65738312 2023-09-20,01:59:32.000,263,10993858,13525,0,1695175171,13111.00842582,84.84537255000032,53572.6853316 2023-09-20,01:59:33.000,263,10993835,13645,0,1695175172,13111.04210736999,84.81012690000352,53572.720267200006 2023-09-20,01:59:34.000,263,10993819,13525,0,1695175173,13111.02189843999,84.78193037999881,53572.6853316 2023-09-20,01:59:35.000,263,10993840,13605,0,1695175174,13110.96800796,84.7960286400048,53572.56655056 2023-09-20,01:59:36.000,263,10993826,13565,0,1695175175,13110.9275901,84.78193037999881,53572.57353768001 2023-09-20,01:59:37.000,263,10993816,13285,0,1695175176,13110.88717224,84.73963560000266,53572.531614960004 2023-09-20,01:59:38.000,263,10993853,13565,0,1695175177,13110.86696331,84.7960286400048,53572.46873088 2023-09-20,01:59:39.000,263,10993840,13365,0,1695175178,13110.833281759995,84.71848821000458,53572.49667936001 2023-09-20,01:59:40.000,263,10993827,13365,0,1695175179,13110.813072829995,84.74668473000202,53572.48969224 2023-09-20,01:59:41.000,263,10993836,13445,0,1695175180,13110.73897341999,84.76078299000073,53572.44776952 2023-09-20,01:59:42.000,263,10993869,13485,0,1695175181,13110.691819249994,84.73963560000266,53572.384885440006 2023-09-20,01:59:43.000,263,10993816,13485,0,1695175182,13110.732237109994,84.69734081999923,53572.40584680001 2023-09-20,01:59:44.000,263,10993772,13765,0,1695175183,13110.712028179994,84.66914430000179,53572.39187256 2023-09-20,01:59:45.000,263,10993830,13525,0,1695175184,13110.712028179994,84.64799691000371,53572.28007864 2023-09-20,01:59:46.000,263,10993849,13565,0,1695175185,13110.604247219999,84.57750561000285,53572.22418168 2023-09-20,01:59:47.000,263,10993844,13765,0,1695175186,13110.570565669994,84.55635822000477,53572.24514304 2023-09-20,01:59:48.000,263,10993832,13365,0,1695175187,13110.604247219999,84.50701431000198,53572.30104 2023-09-20,01:59:49.000,263,10993813,13125,0,1695175188,13110.61771983999,84.45767039999919,53572.27309152 2023-09-20,01:59:50.000,263,10993838,13485,0,1695175189,13110.597510909989,84.39422822999768,53572.24514304 2023-09-20,01:59:51.000,263,10993828,13525,0,1695175190,13110.597510909989,84.38012996999896,53572.23815592001 2023-09-20,01:59:52.000,263,10993782,13485,0,1695175191,13110.530147809994,84.35898258000088,53572.126362 2023-09-20,01:59:53.000,263,10993827,13405,0,1695175192,13110.550356739994,84.3378351900028,53572.09142640001 2023-09-20,01:59:54.000,263,10993876,13605,0,1695175193,13110.523411499998,84.3096386699981,53572.07745216 2023-09-20,01:59:55.000,263,10993831,13005,0,1695175194,13110.543620429999,84.28144215000066,53572.09142640001 2023-09-20,01:59:56.000,263,10993838,13445,0,1695175195,13110.536884119989,84.26029476000258,53572.000593840006 2023-09-20,01:59:57.000,263,10993852,13565,0,1695175196,13110.503202569998,84.23209823999787,53572.00758096 2023-09-20,01:59:58.000,263,10993822,13245,0,1695175197,13110.543620429999,84.18980346000171,53572.04251656001 2023-09-20,01:59:59.000,263,10993853,13845,0,1695175198,13110.543620429999,84.13341041999956,53572.028542320004 2023-09-20,02:00:00.000,263,10993851,13405,0,1695175199,13110.516675189989,84.11931216000085,53571.9866196 2023-09-20,02:00:01.000,263,10993866,13285,0,1695175200,13110.496466259989,84.08406651000405,53571.94469688 2023-09-20,02:00:02.000,263,10993873,13285,0,1695175201,13110.435839469988,84.07701738000469,53571.8468772 2023-09-20,02:00:03.000,263,10993845,13365,0,1695175202,13110.415630539988,84.06996824999806,53571.81892872 2023-09-20,02:00:04.000,263,10993854,13685,0,1695175203,13110.482993639998,84.06996824999806,53571.90277416001 2023-09-20,02:00:05.000,263,10993855,13605,0,1695175204,13110.503202569998,84.04177173000062,53571.90976128 2023-09-20,02:00:06.000,263,10993872,13485,0,1695175205,13110.435839469988,84.01357521000318,53571.881812800006 2023-09-20,02:00:07.000,263,10993850,13445,0,1695175206,13110.408894229993,83.95718217000103,53571.811941600005 2023-09-20,02:00:08.000,263,10993793,13565,0,1695175207,13110.388685299993,83.95013304000167,53571.8468772 2023-09-20,02:00:09.000,263,10993813,13605,0,1695175208,13110.381948989998,83.93603478000296,53571.811941600005 2023-09-20,02:00:10.000,263,10993856,13565,0,1695175209,13110.361740059998,83.90078912999888,53571.83989008 2023-09-20,02:00:11.000,263,10993876,13685,0,1695175210,13110.294376960002,83.89373999999953,53571.7420704 2023-09-20,02:00:12.000,263,10993893,13525,0,1695175211,13110.301113269998,83.84439609000401,53571.777006 2023-09-20,02:00:13.000,263,10993852,13605,0,1695175212,13110.388685299993,83.83734696000465,53571.79098024 2023-09-20,02:00:14.000,263,10993834,13525,0,1695175213,13110.375212679988,83.80915043999994,53571.79098024 2023-09-20,02:00:15.000,263,10993851,13525,0,1695175214,13110.301113269998,83.80210131000058,53571.79796736 2023-09-20,02:00:16.000,263,10993819,13605,0,1695175215,13110.247222789993,83.79505218000122,53571.73508328001 2023-09-20,02:00:17.000,263,10993875,13805,0,1695175216,13110.240486479997,83.79505218000122,53571.693160560004 2023-09-20,02:00:18.000,263,10993783,13405,0,1695175217,13110.247222789993,83.80210131000058,53571.70713480001 2023-09-20,02:00:19.000,263,10993819,13805,0,1695175218,13110.294376960002,83.80210131000058,53571.72809616 2023-09-20,02:00:20.000,263,10993826,13525,0,1695175219,13110.240486479997,83.83029782999802,53571.72110904 2023-09-20,02:00:21.000,263,10993819,13605,0,1695175220,13110.240486479997,83.79505218000122,53571.6721992 2023-09-20,02:00:22.000,263,10993883,13325,0,1695175221,13110.227013859992,83.80210131000058,53571.65123784 2023-09-20,02:00:23.000,263,10993832,13325,0,1695175222,13110.247222789993,83.78800305000186,53571.73508328001 2023-09-20,02:00:24.000,263,10993811,13085,0,1695175223,13110.274168030002,83.80210131000058,53571.6721992 2023-09-20,02:00:25.000,263,10993841,13405,0,1695175224,13110.260695409997,83.75980653000443,53571.61630224001 2023-09-20,02:00:26.000,263,10993880,13485,0,1695175225,13110.179859689997,83.77390479000314,53571.644250720004 2023-09-20,02:00:27.000,263,10993809,13325,0,1695175226,13110.193332310002,83.73865913999907,53571.57437952 2023-09-20,02:00:28.000,263,10993836,13445,0,1695175227,13110.227013859992,83.74570826999843,53571.60931512 2023-09-20,02:00:29.000,263,10993824,13445,0,1695175228,13110.280904339998,83.71046262000164,53571.65123784 2023-09-20,02:00:30.000,263,10993845,13365,0,1695175229,13110.307849579993,83.69636436000292,53571.63027648 2023-09-20,02:00:31.000,263,10993863,13245,0,1695175230,13110.314585890002,83.70341349000228,53571.63027648 2023-09-20,02:00:32.000,263,10993858,13565,0,1695175231,13110.267431719993,83.69636436000292,53571.56040528 2023-09-20,02:00:33.000,263,10993843,13325,0,1695175232,13110.267431719993,83.69636436000292,53571.55341816 2023-09-20,02:00:34.000,263,10993805,13645,0,1695175233,13110.260695409997,83.73161000999971,53571.56040528 2023-09-20,02:00:35.000,263,10993844,13765,0,1695175234,13110.233750170002,83.6681678399982,53571.56040528 2023-09-20,02:00:36.000,263,10993813,13725,0,1695175235,13110.206804929992,83.70341349000228,53571.48354696 2023-09-20,02:00:37.000,263,10993852,13605,0,1695175236,13110.253959100002,83.72456088000035,53571.5324568 2023-09-20,02:00:38.000,263,10993819,13325,0,1695175237,13110.301113269998,83.68931523000356,53571.55341816 2023-09-20,02:00:39.000,263,10993857,13405,0,1695175238,13110.287640649993,83.73865913999907,53571.65822496001 2023-09-20,02:00:40.000,263,10993889,13325,0,1695175239,13110.314585890002,83.72456088000035,53571.602328 2023-09-20,02:00:41.000,263,10993830,13765,0,1695175240,13110.307849579993,83.74570826999843,53571.63726360001 2023-09-20,02:00:42.000,263,10993901,13365,0,1695175241,13110.267431719993,83.73865913999907,53571.58136664 2023-09-20,02:00:43.000,263,10993864,13285,0,1695175242,13110.247222789993,83.75980653000443,53571.60931512 2023-09-20,02:00:44.000,263,10993801,13365,0,1695175243,13110.294376960002,83.80915043999994,53571.60931512 2023-09-20,02:00:45.000,263,10993855,13205,0,1695175244,13110.334794820003,83.78800305000186,53571.68617344001 2023-09-20,02:00:46.000,263,10993846,13445,0,1695175245,13110.361740059998,83.80210131000058,53571.665212080006 2023-09-20,02:00:47.000,263,10993855,13285,0,1695175246,13110.328058509993,83.78800305000186,53571.63027648 2023-09-20,02:00:48.000,263,10993825,13365,0,1695175247,13110.368476369993,83.8161995699993,53571.6721992 2023-09-20,02:00:49.000,263,10993839,13525,0,1695175248,13110.395421609988,83.77390479000314,53571.602328 2023-09-20,02:00:50.000,263,10993831,13325,0,1695175249,13110.415630539988,83.85849435000273,53571.61630224001 2023-09-20,02:00:51.000,263,10993849,13205,0,1695175250,13110.408894229993,83.83029782999802,53571.56040528 2023-09-20,02:00:52.000,263,10993867,13605,0,1695175251,13110.429103159993,83.87259261000145,53571.57437952 2023-09-20,02:00:53.000,263,10993826,13565,0,1695175252,13110.550356739994,83.83734696000465,53571.6721992 2023-09-20,02:00:54.000,263,10993840,13325,0,1695175253,13110.543620429999,83.89373999999953,53571.65822496001 2023-09-20,02:00:55.000,263,10993829,13365,0,1695175254,13110.597510909989,83.88669087000017,53571.644250720004 2023-09-20,02:00:56.000,263,10993787,13445,0,1695175255,13110.584038289999,83.90783825999824,53571.602328 2023-09-20,02:00:57.000,263,10993801,13205,0,1695175256,13110.644665079999,83.89373999999953,53571.62328936 2023-09-20,02:00:58.000,263,10993851,13445,0,1695175257,13110.70529187,83.9289856500036,53571.58835376001 2023-09-20,02:00:59.000,263,10993872,13485,0,1695175258,13110.752446039995,83.87259261000145,53571.60931512 2023-09-20,02:01:00.000,263,10993819,13725,0,1695175259,13110.833281759995,83.94308391000231,53571.63726360001 2023-09-20,02:01:01.000,263,10993830,13405,0,1695175260,13110.873699619995,83.95718217000103,53571.62328936 2023-09-20,02:01:02.000,263,10993852,13325,0,1695175261,13110.974744269995,83.97832955999911,53571.63726360001 2023-09-20,02:01:03.000,263,10993850,13605,0,1695175262,13111.149888330001,83.95718217000103,53571.714121920006 2023-09-20,02:01:04.000,263,10993790,13325,0,1695175263,13111.197042499996,83.99242781999783,53571.61630224001 2023-09-20,02:01:05.000,263,10993815,13205,0,1695175264,13111.311559770002,83.95013304000167,53571.644250720004 2023-09-20,02:01:06.000,263,10993857,13245,0,1695175265,13111.453022280002,83.96423130000039,53571.72809616 2023-09-20,02:01:07.000,263,10993797,13525,0,1695175266,13111.547330619993,83.97832955999911,53571.811941600005 2023-09-20,02:01:08.000,263,10993812,13325,0,1695175267,13111.621430029998,84.00652608000382,53571.70713480001 2023-09-20,02:01:09.000,263,10993851,13565,0,1695175268,13111.796574089989,83.98537868999847,53571.79796736 2023-09-20,02:01:10.000,263,10993846,13765,0,1695175269,13111.96498184,83.99947695000446,53571.88879992 2023-09-20,02:01:11.000,263,10993829,13485,0,1695175270,13112.09970803999,84.00652608000382,53571.90277416001 2023-09-20,02:01:12.000,263,10993862,13445,0,1695175271,13112.10644435,84.07701738000469,53571.763031760005 2023-09-20,02:01:13.000,263,10993839,13365,0,1695175272,13112.26137947999,84.06996824999806,53571.8468772 2023-09-20,02:01:14.000,263,10993843,13365,0,1695175273,13112.409578300001,84.09816477000277,53571.881812800006 2023-09-20,02:01:15.000,263,10993818,13365,0,1695175274,13112.544304499992,84.1263612900002,53571.87482568001 2023-09-20,02:01:16.000,263,10993822,13365,0,1695175275,13112.645349149992,84.13341041999956,53571.9167484 2023-09-20,02:01:17.000,263,10993858,13445,0,1695175276,13112.867647379993,84.13341041999956,53571.96565824 2023-09-20,02:01:18.000,263,10993839,13485,0,1695175277,13113.049527749994,84.18275433000235,53572.01456808 2023-09-20,02:01:19.000,263,10993814,13405,0,1695175278,13113.19772656999,84.20390172000043,53572.126362 2023-09-20,02:01:20.000,263,10993834,13165,0,1695175279,13113.332452769995,84.23209823999787,53572.08443928 2023-09-20,02:01:21.000,263,10993823,13445,0,1695175280,13113.453706349996,84.26029476000258,53572.098413520005 2023-09-20,02:01:22.000,263,10993878,13405,0,1695175281,13113.514333139996,84.29554040999938,53572.10540064 2023-09-20,02:01:23.000,263,10993895,13405,0,1695175282,13113.682740889992,84.32373693000409,53572.18924608001 2023-09-20,02:01:24.000,263,10993858,13685,0,1695175283,13113.830939710002,84.3730808399996,53572.24514304 2023-09-20,02:01:25.000,263,10993830,13485,0,1695175284,13113.958929599998,84.33078606000345,53572.35693696001 2023-09-20,02:01:26.000,263,10993829,13085,0,1695175285,13114.073446869988,84.40127736000431,53572.34994984 2023-09-20,02:01:27.000,263,10993880,13405,0,1695175286,13114.161018899998,84.40832649000367,53572.37789832001 2023-09-20,02:01:28.000,263,10993853,13165,0,1695175287,13114.289008789994,84.46471952999855,53572.40584680001 2023-09-20,02:01:29.000,263,10993869,13405,0,1695175288,13114.430471299995,84.44357214000047,53572.482705120005 2023-09-20,02:01:30.000,263,10993849,13725,0,1695175289,13114.49783439999,84.46471952999855,53572.46873088 2023-09-20,02:01:31.000,263,10993834,13765,0,1695175290,13114.571933809995,84.45767039999919,53572.47571800001 2023-09-20,02:01:32.000,263,10993872,13405,0,1695175291,13114.612351669995,84.47881779000454,53572.51764072 2023-09-20,02:01:33.000,263,10993830,13405,0,1695175292,13114.848122520001,84.45767039999919,53572.70629296 2023-09-20,02:01:34.000,263,10993863,13405,0,1695175293,13115.003057649992,84.49996518000262,53572.73424144 2023-09-20,02:01:35.000,263,10993836,13605,0,1695175294,13115.090629680002,84.49291605000326,53572.80411264 2023-09-20,02:01:36.000,263,10993809,13285,0,1695175295,13115.110838610002,84.51406344000134,53572.78315128 2023-09-20,02:01:37.000,263,10993831,13605,0,1695175296,13115.205146949993,84.51406344000134,53572.825074 2023-09-20,02:01:38.000,263,10993852,13365,0,1695175297,13115.265773739993,84.57045648000349,53572.92289368 2023-09-20,02:01:39.000,263,10993833,13525,0,1695175298,13115.333136839989,84.55635822000477,53572.936867920005 2023-09-20,02:01:40.000,263,10993893,13445,0,1695175299,13115.360082079998,84.60570213000028,53572.97879064001 2023-09-20,02:01:41.000,263,10993887,13605,0,1695175300,13115.413972559989,84.619800389999,53573.055648960006 2023-09-20,02:01:42.000,263,10993863,13325,0,1695175301,13115.454390419989,84.60570213000028,53573.08359744 2023-09-20,02:01:43.000,263,10993847,13245,0,1695175302,13115.501544589999,84.62684951999836,53573.16045576 2023-09-20,02:01:44.000,263,10993886,13205,0,1695175303,13115.501544589999,84.65504604000307,53573.23032696 2023-09-20,02:01:45.000,263,10993883,13405,0,1695175304,13115.528489829994,84.66914430000179,53573.223339840006 2023-09-20,02:01:46.000,263,10993851,13565,0,1695175305,13115.481335659999,84.70438994999859,53573.202378480004 2023-09-20,02:01:47.000,263,10993856,13405,0,1695175306,13115.420708869999,84.68324256000051,53573.18141712 2023-09-20,02:01:48.000,263,10993836,13405,0,1695175307,13115.461126729999,84.72553734000394,53573.33513376001 2023-09-20,02:01:49.000,263,10993871,13925,0,1695175308,13115.53522613999,84.72553734000394,53573.4189792 2023-09-20,02:01:50.000,263,10993875,13405,0,1695175309,13115.481335659999,84.72553734000394,53573.41199208001 2023-09-20,02:01:51.000,263,10993861,13285,0,1695175310,13115.488071969994,84.70438994999859,53573.488850400005 2023-09-20,02:01:52.000,263,10993838,13165,0,1695175311,13115.447654109994,84.73963560000266,53573.46090192001 2023-09-20,02:01:53.000,263,10993883,13325,0,1695175312,13115.49480827999,84.75373386000138,53573.49583752 2023-09-20,02:01:54.000,263,10993837,13565,0,1695175313,13115.54196245,84.70438994999859,53573.54474736 2023-09-20,02:01:55.000,263,10993815,13445,0,1695175314,13115.528489829994,84.7325864700033,53573.61461856 2023-09-20,02:01:56.000,263,10993857,13885,0,1695175315,13115.51501720999,84.74668473000202,53573.57968296001 2023-09-20,02:01:57.000,263,10993867,13605,0,1695175316,13115.589116619994,84.7325864700033,53573.67051552001 2023-09-20,02:01:58.000,263,10993855,13325,0,1695175317,13115.61606185999,84.7325864700033,53573.656541280005 2023-09-20,02:01:59.000,263,10993848,13245,0,1695175318,13115.67668864999,84.73963560000266,53573.69846400001 2023-09-20,02:02:00.000,263,10993892,13685,0,1695175319,13115.69689757999,84.78897950999817,53573.7333996 2023-09-20,02:02:01.000,263,10993861,13485,0,1695175320,13115.74405175,84.76078299000073,53573.74737384001 2023-09-20,02:02:02.000,263,10993850,13365,0,1695175321,13115.730579129995,84.75373386000138,53573.81025792 2023-09-20,02:02:03.000,263,10993901,13245,0,1695175322,13115.770996989995,84.73963560000266,53573.75436096 2023-09-20,02:02:04.000,263,10993847,13605,0,1695175323,13115.81815115999,84.7325864700033,53573.88012912 2023-09-20,02:02:05.000,263,10993858,13485,0,1695175324,13115.89898687999,84.73963560000266,53573.91506472001 2023-09-20,02:02:06.000,263,10993839,13565,0,1695175325,13115.88551426,84.77488124999945,53573.90109048 2023-09-20,02:02:07.000,263,10993841,13285,0,1695175326,13115.87877794999,84.75373386000138,53573.88012912 2023-09-20,02:02:08.000,263,10993854,13445,0,1695175327,13115.90572319,84.77488124999945,53574.00589728001 2023-09-20,02:02:09.000,263,10993875,13325,0,1695175328,13115.932668429996,84.81012690000352,53573.991923040005 2023-09-20,02:02:10.000,263,10993856,13565,0,1695175329,13115.872041639996,84.81012690000352,53574.05480712001 2023-09-20,02:02:11.000,263,10993803,13605,0,1695175330,13115.87877794999,84.8312742900016,53573.9779488 2023-09-20,02:02:12.000,263,10993867,13365,0,1695175331,13115.85856901999,84.81717603000288,53573.98493592001 2023-09-20,02:02:13.000,263,10993825,13405,0,1695175332,13115.96634998,84.7960286400048,53574.08275560001 2023-09-20,02:02:14.000,263,10993817,13485,0,1695175333,13115.96634998,84.78193037999881,53574.110704080005 2023-09-20,02:02:15.000,263,10993905,13565,0,1695175334,13116.026976770001,84.78897950999817,53574.17358816001 2023-09-20,02:02:16.000,263,10993858,13405,0,1695175335,13115.94614105,84.78897950999817,53574.07576848 2023-09-20,02:02:17.000,263,10993867,13485,0,1695175336,13116.020240459991,84.78193037999881,53574.13865256 2023-09-20,02:02:18.000,263,10993835,13525,0,1695175337,13116.020240459991,84.74668473000202,53574.19454952 2023-09-20,02:02:19.000,263,10993841,13565,0,1695175338,13116.094339869996,84.76078299000073,53574.1875624 2023-09-20,02:02:20.000,263,10993852,13405,0,1695175339,13116.094339869996,84.76078299000073,53574.2574336 2023-09-20,02:02:21.000,263,10993856,13525,0,1695175340,13116.141494039992,84.74668473000202,53574.25044648001 2023-09-20,02:02:22.000,263,10993859,13085,0,1695175341,13116.168439280002,84.75373386000138,53574.25044648001 2023-09-20,02:02:23.000,263,10993868,13245,0,1695175342,13116.296429169997,84.76078299000073,53574.34127904001 2023-09-20,02:02:24.000,263,10993841,13405,0,1695175343,13116.276220239997,84.78897950999817,53574.376214640004 2023-09-20,02:02:25.000,263,10993841,13605,0,1695175344,13116.350319650002,84.77488124999945,53574.3622404 2023-09-20,02:02:26.000,263,10993845,13605,0,1695175345,13116.363792269993,84.7678321200001,53574.3622404 2023-09-20,02:02:27.000,263,10993852,13485,0,1695175346,13116.404210129993,84.7960286400048,53574.34826616001 2023-09-20,02:02:28.000,263,10993871,13325,0,1695175347,13116.491782159988,84.81012690000352,53574.48800856001 2023-09-20,02:02:29.000,263,10993861,13605,0,1695175348,13116.565881569994,84.83832342000096,53574.48102144 2023-09-20,02:02:30.000,263,10993814,13325,0,1695175349,13116.619772049999,84.84537255000032,53574.50896992001 2023-09-20,02:02:31.000,263,10993840,13485,0,1695175350,13116.741025629999,84.83832342000096,53574.55089264 2023-09-20,02:02:32.000,263,10993848,13325,0,1695175351,13116.700607769999,84.85947080999904,53574.494995680005 2023-09-20,02:02:33.000,263,10993819,13205,0,1695175352,13116.73428931999,84.88766733000375,53574.52294416 2023-09-20,02:02:34.000,263,10993882,13765,0,1695175353,13116.808388729994,84.89471646000311,53574.59281536 2023-09-20,02:02:35.000,263,10993872,13445,0,1695175354,13116.85554289999,84.93701123999926,53574.57884112 2023-09-20,02:02:36.000,263,10993818,13445,0,1695175355,13116.909433379995,84.95110949999798,53574.60678960001 2023-09-20,02:02:37.000,263,10993827,13365,0,1695175356,13116.97679647999,85.02160079999885,53574.6417252 2023-09-20,02:02:38.000,263,10993859,13685,0,1695175357,13117.07784112999,85.00750254000013,53574.69762216 2023-09-20,02:02:39.000,263,10993865,13285,0,1695175358,13117.1249953,85.03569906000484,53574.75351912001 2023-09-20,02:02:40.000,263,10993871,13365,0,1695175359,13117.138467919991,85.0427481900042,53574.711596400004 2023-09-20,02:02:41.000,263,10993876,12965,0,1695175360,13117.199094709991,85.05684645000292,53574.77448048001 2023-09-20,02:02:42.000,263,10993842,13685,0,1695175361,13117.192358399996,85.05684645000292,53574.71858352 2023-09-20,02:02:43.000,263,10993854,13405,0,1695175362,13117.259721499991,85.09914122999908,53574.69762216 2023-09-20,02:02:44.000,263,10993837,13285,0,1695175363,13117.367502460002,85.12028862000443,53574.79544184 2023-09-20,02:02:45.000,263,10993882,13565,0,1695175364,13117.455074489997,85.13438688000315,53574.91422288 2023-09-20,02:02:46.000,263,10993876,13285,0,1695175365,13117.461810799992,85.14143601000251,53574.89326152001 2023-09-20,02:02:47.000,263,10993887,13125,0,1695175366,13117.522437589992,85.18373078999866,53574.83736456 2023-09-20,02:02:48.000,263,10993870,13445,0,1695175367,13117.616745929998,85.16963252999994,53574.90723576 2023-09-20,02:02:49.000,263,10993846,13605,0,1695175368,13117.663900099993,85.21192731000338,53574.87230016001 2023-09-20,02:02:50.000,263,10993856,13765,0,1695175369,13117.690845339988,85.21192731000338,53574.92121000001 2023-09-20,02:02:51.000,263,10993854,13725,0,1695175370,13117.744735819993,85.24012383000081,53574.92121000001 2023-09-20,02:02:52.000,263,10993857,13685,0,1695175371,13117.785153679994,85.26832034999825,53574.90723576 2023-09-20,02:02:53.000,263,10993824,13725,0,1695175372,13117.899670949999,85.26127121999889,53575.06095240001 2023-09-20,02:02:54.000,263,10993873,13165,0,1695175373,13117.967034049994,85.25422208999953,53575.07492664 2023-09-20,02:02:55.000,263,10993824,13405,0,1695175374,13118.02092453,85.31766426000104,53575.05396528 2023-09-20,02:02:56.000,263,10993845,13565,0,1695175375,13118.04113346,85.31061513000168,53575.05396528 2023-09-20,02:02:57.000,263,10993883,13405,0,1695175376,13118.108496559995,85.30356600000232,53575.10287512 2023-09-20,02:02:58.000,263,10993844,13605,0,1695175377,13118.17585965999,85.33881164999912,53575.15178496 2023-09-20,02:02:59.000,263,10993860,13325,0,1695175378,13118.249959069995,85.31766426000104,53575.17973344001 2023-09-20,02:03:00.000,263,10993845,13485,0,1695175379,13118.28364062,85.36700817000383,53575.26357888 2023-09-20,02:03:01.000,263,10993821,13405,0,1695175380,13118.28364062,85.38110643000255,53575.17274632 2023-09-20,02:03:02.000,263,10993814,13285,0,1695175381,13118.351003719996,85.39520469000126,53575.26357888 2023-09-20,02:03:03.000,263,10993842,13325,0,1695175382,13118.4048942,85.39520469000126,53575.30550160001 2023-09-20,02:03:04.000,263,10993906,13285,0,1695175383,13118.438575749991,85.35290990999783,53575.31248872 2023-09-20,02:03:05.000,263,10993827,13765,0,1695175384,13118.452048369996,85.3881555600019,53575.29152736 2023-09-20,02:03:06.000,263,10993899,13325,0,1695175385,13118.452048369996,85.41635207999934,53575.29152736 2023-09-20,02:03:07.000,263,10993844,13805,0,1695175386,13118.519411469992,85.43045033999806,53575.3404372 2023-09-20,02:03:08.000,263,10993915,13325,0,1695175387,13118.593510879997,85.37405730000319,53575.4103084 2023-09-20,02:03:09.000,263,10993832,13405,0,1695175388,13118.620456119992,85.37405730000319,53575.46620536 2023-09-20,02:03:10.000,263,10993825,13845,0,1695175389,13118.647401360002,85.31766426000104,53575.50812808 2023-09-20,02:03:11.000,263,10993845,13405,0,1695175390,13118.667610290002,85.35290990999783,53575.49415384001 2023-09-20,02:03:12.000,263,10993912,13125,0,1695175391,13118.687819220002,85.38110643000255,53575.47319248001 2023-09-20,02:03:13.000,263,10993900,13565,0,1695175392,13118.768654940002,85.3881555600019,53575.47319248001 2023-09-20,02:03:14.000,263,10993800,13445,0,1695175393,13118.782127559993,85.37405730000319,53575.501140960005 2023-09-20,02:03:15.000,263,10993872,13445,0,1695175394,13118.802336489993,85.34586077999847,53575.52210232001 2023-09-20,02:03:16.000,263,10993869,13445,0,1695175395,13118.795600179998,85.33881164999912,53575.550050800004 2023-09-20,02:03:17.000,263,10993838,13605,0,1695175396,13118.836018039998,85.33176251999976,53575.59896064 2023-09-20,02:03:18.000,263,10993843,13645,0,1695175397,13118.910117449988,85.26832034999825,53575.67581896 2023-09-20,02:03:19.000,263,10993852,13765,0,1695175398,13118.970744239989,85.2260255700021,53575.71075456001 2023-09-20,02:03:20.000,263,10993881,13405,0,1695175399,13118.937062689998,85.19782905000466,53575.69678032 2023-09-20,02:03:21.000,263,10993858,13525,0,1695175400,13118.957271619998,85.20487818000402,53575.738703040006 2023-09-20,02:03:22.000,263,10993880,13405,0,1695175401,13118.943798999993,85.21192731000338,53575.69678032 2023-09-20,02:03:23.000,263,10993841,13245,0,1695175402,13118.950535309988,85.19782905000466,53575.73171592001 2023-09-20,02:03:24.000,263,10993844,13565,0,1695175403,13119.011162099989,85.14143601000251,53575.80158712 2023-09-20,02:03:25.000,263,10993824,13645,0,1695175404,13119.017898409998,85.19077991999802,53575.78062576001 2023-09-20,02:03:26.000,263,10993864,13525,0,1695175405,13119.105470439994,85.19077991999802,53575.78062576001 2023-09-20,02:03:27.000,263,10993834,13445,0,1695175406,13119.078525199999,85.15553427000123,53575.787612880005 2023-09-20,02:03:28.000,263,10993852,13365,0,1695175407,13119.091997819989,85.14848514000187,53575.78062576001 2023-09-20,02:03:29.000,263,10993851,13365,0,1695175408,13119.145888299994,85.10619035999844,53575.82254848 2023-09-20,02:03:30.000,263,10993832,13725,0,1695175409,13119.071788889989,85.10619035999844,53575.836522720005 2023-09-20,02:03:31.000,263,10993865,13405,0,1695175410,13119.051579959989,85.05684645000292,53575.836522720005 2023-09-20,02:03:32.000,263,10993804,13285,0,1695175411,13119.024634719994,85.06389558000228,53575.8644712 2023-09-20,02:03:33.000,263,10993854,13405,0,1695175412,13119.058316269999,85.04979732000356,53575.91338104 2023-09-20,02:03:34.000,263,10993870,13445,0,1695175413,13119.091997819989,84.99340428000141,53575.96229088 2023-09-20,02:03:35.000,263,10993859,13445,0,1695175414,13119.071788889989,85.01455166999949,53575.91338104 2023-09-20,02:03:36.000,263,10993827,13405,0,1695175415,13119.011162099989,84.99340428000141,53575.8644712 2023-09-20,02:03:37.000,263,10993870,13925,0,1695175416,13118.997689479998,84.96520776000398,53575.885432560004 2023-09-20,02:03:38.000,263,10993827,13245,0,1695175417,13118.990953169989,84.95110949999798,53575.906393920006 2023-09-20,02:03:39.000,263,10993844,13165,0,1695175418,13118.984216859993,84.91586385000119,53575.9343424 2023-09-20,02:03:40.000,263,10993868,13645,0,1695175419,13118.950535309988,84.90881472000183,53575.94132952 2023-09-20,02:03:41.000,263,10993830,13605,0,1695175420,13118.943798999993,84.89471646000311,53575.97626512001 2023-09-20,02:03:42.000,263,10993861,13525,0,1695175421,13118.964007929993,84.88061820000439,53575.92036816 2023-09-20,02:03:43.000,263,10993870,13445,0,1695175422,13118.943798999993,84.84537255000032,53575.8644712 2023-09-20,02:03:44.000,263,10993890,13685,0,1695175423,13118.970744239989,84.7960286400048,53575.9343424 2023-09-20,02:03:45.000,263,10993868,13285,0,1695175424,13118.937062689998,84.74668473000202,53575.91338104 2023-09-20,02:03:46.000,263,10993860,13765,0,1695175425,13118.923590069993,84.73963560000266,53575.969278 2023-09-20,02:03:47.000,263,10993856,13285,0,1695175426,13118.910117449988,84.67619343000115,53575.89241968 2023-09-20,02:03:48.000,263,10993870,13405,0,1695175427,13118.910117449988,84.64799691000371,53575.87145832 2023-09-20,02:03:49.000,263,10993896,13565,0,1695175428,13118.984216859993,84.60570213000028,53575.9343424 2023-09-20,02:03:50.000,263,10993864,13445,0,1695175429,13118.964007929993,84.57750561000285,53575.89241968 2023-09-20,02:03:51.000,263,10993872,13685,0,1695175430,13118.997689479998,84.57750561000285,53575.98325224 2023-09-20,02:03:52.000,263,10993843,13365,0,1695175431,13118.970744239989,84.5211125700007,53575.906393920006 2023-09-20,02:03:53.000,263,10993862,13525,0,1695175432,13118.990953169989,84.45767039999919,53575.87844544001 2023-09-20,02:03:54.000,263,10993861,13365,0,1695175433,13118.984216859993,84.4717686599979,53575.92735528001 2023-09-20,02:03:55.000,263,10993835,13405,0,1695175434,13119.044843649994,84.42242475000239,53575.906393920006 2023-09-20,02:03:56.000,263,10993842,13605,0,1695175435,13118.977480549998,84.40127736000431,53575.84350984 2023-09-20,02:03:57.000,263,10993857,13685,0,1695175436,13119.038107339999,84.3730808399996,53575.906393920006 2023-09-20,02:03:58.000,263,10993874,13445,0,1695175437,13119.125679369994,84.31668780000473,53575.94831664001 2023-09-20,02:03:59.000,263,10993851,13285,0,1695175438,13119.145888299994,84.3096386699981,53575.92036816 2023-09-20,02:04:00.000,263,10993890,13365,0,1695175439,13119.159360919999,84.26734389000194,53575.89241968 2023-09-20,02:04:01.000,263,10993799,13085,0,1695175440,13119.11220674999,84.19685259000107,53575.850496959996 2023-09-20,02:04:02.000,263,10993845,13525,0,1695175441,13119.071788889989,84.21095084999979,53575.8644712 2023-09-20,02:04:03.000,263,10993827,13485,0,1695175442,13119.058316269999,84.18275433000235,53575.82254848 2023-09-20,02:04:04.000,263,10993856,13565,0,1695175443,13119.118943059999,84.14750867999828,53575.82254848 2023-09-20,02:04:05.000,263,10993873,13245,0,1695175444,13119.125679369994,84.04882085999998,53575.8644712 2023-09-20,02:04:06.000,263,10993822,13565,0,1695175445,13119.098734129999,84.04882085999998,53575.87844544001 2023-09-20,02:04:07.000,263,10993890,13565,0,1695175446,13119.038107339999,84.0276734700019,53575.76665152 2023-09-20,02:04:08.000,263,10993868,13445,0,1695175447,13119.071788889989,83.99242781999783,53575.7946 2023-09-20,02:04:09.000,263,10993832,13245,0,1695175448,13119.085261509994,83.97832955999911,53575.77363864 2023-09-20,02:04:10.000,263,10993831,13445,0,1695175449,13119.065052579994,83.93603478000296,53575.77363864 2023-09-20,02:04:11.000,263,10993869,13765,0,1695175450,13119.024634719994,83.90783825999824,53575.738703040006 2023-09-20,02:04:12.000,263,10993833,13645,0,1695175451,13118.984216859993,83.9289856500036,53575.75267728 2023-09-20,02:04:13.000,263,10993917,13525,0,1695175452,13119.017898409998,83.91488739000488,53575.80158712 2023-09-20,02:04:14.000,263,10993869,13445,0,1695175453,13119.051579959989,83.88669087000017,53575.75966440001 2023-09-20,02:04:15.000,263,10993892,13445,0,1695175454,13119.078525199999,83.82324869999866,53575.80158712 2023-09-20,02:04:16.000,263,10993846,13205,0,1695175455,13119.051579959989,83.76685566000378,53575.73171592001 2023-09-20,02:04:17.000,263,10993888,13685,0,1695175456,13118.997689479998,83.74570826999843,53575.67581896 2023-09-20,02:04:18.000,263,10993889,13525,0,1695175457,13118.990953169989,83.74570826999843,53575.69678032 2023-09-20,02:04:19.000,263,10993858,13565,0,1695175458,13119.044843649994,83.70341349000228,53575.7247288 2023-09-20,02:04:20.000,263,10993882,13325,0,1695175459,13119.017898409998,83.69636436000292,53575.74569016 2023-09-20,02:04:21.000,263,10993864,13325,0,1695175460,13119.004425789994,83.6822661000042,53575.738703040006 2023-09-20,02:04:22.000,263,10993858,13205,0,1695175461,13118.984216859993,83.61882393000269,53575.68979320001 2023-09-20,02:04:23.000,263,10993859,13085,0,1695175462,13118.997689479998,83.58357827999862,53575.77363864 2023-09-20,02:04:24.000,263,10993853,13485,0,1695175463,13119.017898409998,83.54833263000182,53575.71075456001 2023-09-20,02:04:25.000,263,10993868,13405,0,1695175464,13118.997689479998,83.51308697999775,53575.668831840005 2023-09-20,02:04:26.000,263,10993849,13725,0,1695175465,13118.964007929993,83.52718524000375,53575.61293488001 2023-09-20,02:04:27.000,263,10993821,13605,0,1695175466,13118.957271619998,83.45669394000288,53575.67581896 2023-09-20,02:04:28.000,263,10993907,13725,0,1695175467,13119.004425789994,83.41439915999945,53575.68979320001 2023-09-20,02:04:29.000,263,10993856,13285,0,1695175468,13118.984216859993,83.40030090000073,53575.68979320001 2023-09-20,02:04:30.000,263,10993847,13405,0,1695175469,13118.977480549998,83.36505525000393,53575.71075456001 2023-09-20,02:04:31.000,263,10993884,13245,0,1695175470,13118.910117449988,83.36505525000393,53575.6548576 2023-09-20,02:04:32.000,263,10993843,13365,0,1695175471,13118.896644829998,83.38620264000201,53575.56402504001 2023-09-20,02:04:33.000,263,10993922,13525,0,1695175472,13118.869699589988,83.33685872999922,53575.5849864 2023-09-20,02:04:34.000,263,10993865,13605,0,1695175473,13118.842754349993,83.30866221000178,53575.60594776 2023-09-20,02:04:35.000,263,10993839,13325,0,1695175474,13118.856226969998,83.29456395000307,53575.5849864 2023-09-20,02:04:36.000,263,10993853,13445,0,1695175475,13118.782127559993,83.28046569000435,53575.56402504001 2023-09-20,02:04:37.000,263,10993842,13365,0,1695175476,13118.842754349993,83.259318299999,53575.5849864 2023-09-20,02:04:38.000,263,10993913,13405,0,1695175477,13118.836018039998,83.21702352000284,53575.59896064 2023-09-20,02:04:39.000,263,10993863,13605,0,1695175478,13118.788863870002,83.19587613000476,53575.57799928 2023-09-20,02:04:40.000,263,10993905,13405,0,1695175479,13118.788863870002,83.16063048000069,53575.55703792 2023-09-20,02:04:41.000,263,10993852,13765,0,1695175480,13118.734973389997,83.1112865699979,53575.52210232001 2023-09-20,02:04:42.000,263,10993900,13365,0,1695175481,13118.674346599997,83.0760409200011,53575.44524400001 2023-09-20,02:04:43.000,263,10993853,13325,0,1695175482,13118.681082909992,83.04784440000367,53575.52210232001 2023-09-20,02:04:44.000,263,10993862,13405,0,1695175483,13118.667610290002,83.01964787999896,53575.46620536 2023-09-20,02:04:45.000,263,10993849,13485,0,1695175484,13118.640665049992,82.98440223000216,53575.4801796 2023-09-20,02:04:46.000,263,10993862,13765,0,1695175485,13118.654137669997,82.94915657999809,53575.44524400001 2023-09-20,02:04:47.000,263,10993927,13485,0,1695175486,13118.640665049992,82.92800919000001,53575.501140960005 2023-09-20,02:04:48.000,263,10993850,13525,0,1695175487,13118.647401360002,82.8786652800045,53575.44524400001 2023-09-20,02:04:49.000,263,10993838,13845,0,1695175488,13118.573301949997,82.85751788999914,53575.37537280001 2023-09-20,02:04:50.000,263,10993904,13565,0,1695175489,13118.526147780001,82.8786652800045,53575.382359920004 2023-09-20,02:04:51.000,263,10993858,13365,0,1695175490,13118.499202539992,82.84341963000043,53575.31248872 2023-09-20,02:04:52.000,263,10993813,13805,0,1695175491,13118.492466229996,82.81522311000299,53575.27755312001 2023-09-20,02:04:53.000,263,10993879,13565,0,1695175492,13118.526147780001,82.80817398000363,53575.39633416001 2023-09-20,02:04:54.000,263,10993842,13605,0,1695175493,13118.526147780001,82.77997745999892,53575.34742432001 2023-09-20,02:04:55.000,263,10993862,13485,0,1695175494,13118.465520990001,82.7658792000002,53575.34742432001 2023-09-20,02:04:56.000,263,10993851,13445,0,1695175495,13118.371212649996,82.77997745999892,53575.270566 2023-09-20,02:04:57.000,263,10993877,13405,0,1695175496,13118.4048942,82.68128964000061,53575.284540240005 2023-09-20,02:04:58.000,263,10993849,13525,0,1695175497,13118.398157889991,82.68833876999997,53575.284540240005 2023-09-20,02:04:59.000,263,10993874,13525,0,1695175498,13118.33753109999,82.70243702999869,53575.22864328001 2023-09-20,02:05:00.000,263,10993868,13565,0,1695175499,13118.31732216999,82.69538789999933,53575.25659176001 2023-09-20,02:05:01.000,263,10993901,13685,0,1695175500,13118.28364062,82.64604399000382,53575.22864328001 2023-09-20,02:05:02.000,263,10993901,13685,0,1695175501,13118.249959069995,82.59670008000103,53575.17973344001 2023-09-20,02:05:03.000,263,10993845,13565,0,1695175502,13118.29711323999,82.57555269000295,53575.22864328001 2023-09-20,02:05:04.000,263,10993840,13525,0,1695175503,13118.27690430999,82.56850356000359,53575.18672056001 2023-09-20,02:05:05.000,263,10993856,13325,0,1695175504,13118.310585859996,82.53325790999952,53575.17973344001 2023-09-20,02:05:06.000,263,10993858,13565,0,1695175505,13118.24322276,82.52620878000016,53575.095888 2023-09-20,02:05:07.000,263,10993816,13685,0,1695175506,13118.26343169,82.53325790999952,53575.07492664 2023-09-20,02:05:08.000,263,10993857,13565,0,1695175507,13118.30384955,82.51211052000144,53575.10287512 2023-09-20,02:05:09.000,263,10993847,13965,0,1695175508,13118.330794789996,82.49096313000337,53575.10287512 2023-09-20,02:05:10.000,263,10993853,13445,0,1695175509,13118.32405848,82.49801226000272,53575.15877208001 2023-09-20,02:05:11.000,263,10993855,13605,0,1695175510,13118.31732216999,82.43457009000122,53575.15877208001 2023-09-20,02:05:12.000,263,10993827,13525,0,1695175511,13118.25669537999,82.44866834999993,53575.0260168 2023-09-20,02:05:13.000,263,10993813,13685,0,1695175512,13118.28364062,82.44161922000058,53575.01902968001 2023-09-20,02:05:14.000,263,10993880,13525,0,1695175513,13118.32405848,82.44866834999993,53575.03999104001 2023-09-20,02:05:15.000,263,10993834,13565,0,1695175514,13118.31732216999,82.39227530999779,53575.06095240001 2023-09-20,02:05:16.000,263,10993826,13285,0,1695175515,13118.249959069995,82.38522617999843,53574.949158480005 2023-09-20,02:05:17.000,263,10993892,13325,0,1695175516,13118.25669537999,82.38522617999843,53574.998068320005 2023-09-20,02:05:18.000,263,10993844,13765,0,1695175517,13118.270167999995,82.37112791999971,53574.97710696 2023-09-20,02:05:19.000,263,10993852,13325,0,1695175518,13118.28364062,82.35702966000099,53575.067939520006 2023-09-20,02:05:20.000,263,10993871,13205,0,1695175519,13118.270167999995,82.34293140000227,53574.99108120001 2023-09-20,02:05:21.000,263,10993875,13365,0,1695175520,13118.21627751999,82.33588227000291,53574.90723576 2023-09-20,02:05:22.000,263,10993876,13565,0,1695175521,13118.229750139995,82.32883314000355,53574.900248640006 2023-09-20,02:05:23.000,263,10993816,13405,0,1695175522,13118.22301383,82.27948923000076,53574.90723576 2023-09-20,02:05:24.000,263,10993819,13285,0,1695175523,13118.18259597,82.31473488000483,53574.93518424 2023-09-20,02:05:25.000,263,10993849,13405,0,1695175524,13118.16238704,82.28653836000012,53574.94217136001 2023-09-20,02:05:26.000,263,10993832,13245,0,1695175525,13118.13544179999,82.2724401000014,53574.900248640006 2023-09-20,02:05:27.000,263,10993846,13365,0,1695175526,13118.2028049,82.25834184000269,53574.93518424 2023-09-20,02:05:28.000,263,10993852,13525,0,1695175527,13118.189332279995,82.2724401000014,53574.86531304 2023-09-20,02:05:29.000,263,10993844,13725,0,1695175528,13118.17585965999,82.25129271000333,53574.8862744 2023-09-20,02:05:30.000,263,10993846,13925,0,1695175529,13118.189332279995,82.26539097000204,53574.86531304 2023-09-20,02:05:31.000,263,10993863,13405,0,1695175530,13118.11523286999,82.25129271000333,53574.830377440005 2023-09-20,02:05:32.000,263,10993834,13085,0,1695175531,13118.12196918,82.28653836000012,53574.80941608 2023-09-20,02:05:33.000,263,10993891,13245,0,1695175532,13118.2028049,82.26539097000204,53574.879287280004 2023-09-20,02:05:34.000,263,10993887,13445,0,1695175533,13118.2028049,82.22309618999861,53574.92121000001 2023-09-20,02:05:35.000,263,10993823,13485,0,1695175534,13118.189332279995,82.23719445000461,53574.89326152001 2023-09-20,02:05:36.000,263,10993910,13405,0,1695175535,13118.11523286999,82.3076857499982,53574.77448048001 2023-09-20,02:05:37.000,263,10993892,13725,0,1695175536,13118.23648644999,82.3076857499982,53574.80242896001 2023-09-20,02:05:38.000,263,10993841,13645,0,1695175537,13118.26343169,82.36407879000035,53574.83736456 2023-09-20,02:05:39.000,263,10993862,13365,0,1695175538,13118.30384955,82.33588227000291,53574.80242896001 2023-09-20,02:05:40.000,263,10993853,13485,0,1695175539,13118.32405848,82.40637357000378,53574.86531304 2023-09-20,02:05:41.000,263,10993874,13245,0,1695175540,13118.31732216999,82.35702966000099,53574.87230016001 2023-09-20,02:05:42.000,263,10993819,13205,0,1695175541,13118.371212649996,82.39932444000442,53574.83736456 2023-09-20,02:05:43.000,263,10993815,13365,0,1695175542,13118.438575749991,82.34293140000227,53574.90723576 2023-09-20,02:05:44.000,263,10993845,13405,0,1695175543,13118.452048369996,82.37817704999907,53574.830377440005 2023-09-20,02:05:45.000,263,10993860,13645,0,1695175544,13118.398157889991,82.39227530999779,53574.85832592 2023-09-20,02:05:46.000,263,10993872,13685,0,1695175545,13118.36447634,82.38522617999843,53574.8164032 2023-09-20,02:05:47.000,263,10993814,13485,0,1695175546,13118.371212649996,82.38522617999843,53574.8164032 2023-09-20,02:05:48.000,263,10993869,13525,0,1695175547,13118.4048942,82.41342270000314,53574.85832592 2023-09-20,02:05:49.000,263,10993864,13445,0,1695175548,13118.452048369996,82.39227530999779,53574.94217136001 2023-09-20,02:05:50.000,263,10993869,13525,0,1695175549,13118.505938850001,82.40637357000378,53574.96313272 2023-09-20,02:05:51.000,263,10993861,13645,0,1695175550,13118.505938850001,82.43457009000122,53574.97710696 2023-09-20,02:05:52.000,263,10993831,13525,0,1695175551,13118.438575749991,82.39932444000442,53574.8862744 2023-09-20,02:05:53.000,263,10993808,13405,0,1695175552,13118.445312060001,82.43457009000122,53574.900248640006 2023-09-20,02:05:54.000,263,10993818,13685,0,1695175553,13118.438575749991,82.40637357000378,53574.9561456 2023-09-20,02:05:55.000,263,10993862,13445,0,1695175554,13118.425103130001,82.43457009000122,53574.92819712 2023-09-20,02:05:56.000,263,10993855,13365,0,1695175555,13118.398157889991,82.42752096000186,53574.92121000001 2023-09-20,02:05:57.000,263,10993844,13485,0,1695175556,13118.398157889991,82.46276660999865,53574.900248640006 2023-09-20,02:05:58.000,263,10993874,13765,0,1695175557,13118.371212649996,82.4557174799993,53574.879287280004 2023-09-20,02:05:59.000,263,10993851,13805,0,1695175558,13118.418366819991,82.44866834999993,53574.97011984001 2023-09-20,02:06:00.000,263,10993875,13445,0,1695175559,13118.438575749991,82.46981573999801,53574.92819712 2023-09-20,02:06:01.000,263,10993845,13405,0,1695175560,13118.431839439996,82.483914000004,53574.92121000001 2023-09-20,02:06:02.000,263,10993844,13605,0,1695175561,13118.492466229996,82.56145443000423,53574.89326152001 2023-09-20,02:06:03.000,263,10993890,13445,0,1695175562,13118.526147780001,82.55440530000487,53574.93518424 2023-09-20,02:06:04.000,263,10993819,13205,0,1695175563,13118.586774570002,82.56145443000423,53574.92819712 2023-09-20,02:06:05.000,263,10993886,13565,0,1695175564,13118.606983500002,82.55440530000487,53575.01902968001 2023-09-20,02:06:06.000,263,10993863,13405,0,1695175565,13118.606983500002,82.54030703999888,53574.949158480005 2023-09-20,02:06:07.000,263,10993874,13765,0,1695175566,13118.606983500002,82.54030703999888,53574.99108120001 2023-09-20,02:06:08.000,263,10993848,13845,0,1695175567,13118.633928739997,82.54030703999888,53574.98409408 2023-09-20,02:06:09.000,263,10993874,14005,0,1695175568,13118.674346599997,82.52620878000016,53574.97710696 2023-09-20,02:06:10.000,263,10993863,13845,0,1695175569,13118.674346599997,82.54735616999824,53575.06095240001 2023-09-20,02:06:11.000,263,10993847,13525,0,1695175570,13118.660873979992,82.50506139000208,53575.01902968001 2023-09-20,02:06:12.000,263,10993830,13565,0,1695175571,13118.640665049992,82.56145443000423,53575.03999104001 2023-09-20,02:06:13.000,263,10993866,13685,0,1695175572,13118.694555529997,82.5191596500008,53575.14479784 2023-09-20,02:06:14.000,263,10993863,13365,0,1695175573,13118.714764459997,82.58965095000167,53575.15877208001 2023-09-20,02:06:15.000,263,10993873,13765,0,1695175574,13118.654137669997,82.53325790999952,53575.17274632 2023-09-20,02:06:16.000,263,10993806,13405,0,1695175575,13118.640665049992,82.58965095000167,53575.116849360005 2023-09-20,02:06:17.000,263,10993866,13645,0,1695175576,13118.627192430002,82.53325790999952,53575.13781072001 2023-09-20,02:06:18.000,263,10993853,13485,0,1695175577,13118.546356710001,82.54735616999824,53575.07492664 2023-09-20,02:06:19.000,263,10993862,13485,0,1695175578,13118.505938850001,82.55440530000487,53575.06095240001 2023-09-20,02:06:20.000,263,10993868,13685,0,1695175579,13118.553093019997,82.52620878000016,53575.18672056001 2023-09-20,02:06:21.000,263,10993888,13605,0,1695175580,13118.512675159996,82.49801226000272,53575.15178496 2023-09-20,02:06:22.000,263,10993847,13645,0,1695175581,13118.465520990001,82.49801226000272,53575.12383648 2023-09-20,02:06:23.000,263,10993844,13565,0,1695175582,13118.559829329992,82.49096313000337,53575.270566 2023-09-20,02:06:24.000,263,10993862,13765,0,1695175583,13118.492466229996,82.49801226000272,53575.20768192001 2023-09-20,02:06:25.000,263,10993836,13365,0,1695175584,13118.472257299996,82.4557174799993,53575.19370768 2023-09-20,02:06:26.000,263,10993898,13245,0,1695175585,13118.418366819991,82.4557174799993,53575.15178496 2023-09-20,02:06:27.000,263,10993835,13645,0,1695175586,13118.411630509996,82.44866834999993,53575.10287512 2023-09-20,02:06:28.000,263,10993821,13325,0,1695175587,13118.38468527,82.46981573999801,53575.15178496 2023-09-20,02:06:29.000,263,10993888,13605,0,1695175588,13118.431839439996,82.42752096000186,53575.17274632 2023-09-20,02:06:30.000,263,10993861,13365,0,1695175589,13118.377948959991,82.4204718300025,53575.15178496 2023-09-20,02:06:31.000,263,10993868,13365,0,1695175590,13118.36447634,82.4204718300025,53575.14479784 2023-09-20,02:06:32.000,263,10993844,13485,0,1695175591,13118.290376929996,82.4204718300025,53575.05396528 2023-09-20,02:06:33.000,263,10993884,13325,0,1695175592,13118.310585859996,82.39932444000442,53575.116849360005 2023-09-20,02:06:34.000,263,10993845,13365,0,1695175593,13118.290376929996,82.42752096000186,53575.13781072001 2023-09-20,02:06:35.000,263,10993876,13325,0,1695175594,13118.29711323999,82.42752096000186,53575.08890088001 2023-09-20,02:06:36.000,263,10993829,13765,0,1695175595,13118.21627751999,82.42752096000186,53575.03300392 2023-09-20,02:06:37.000,263,10993849,13365,0,1695175596,13118.229750139995,82.39932444000442,53575.01902968001 2023-09-20,02:06:38.000,263,10993839,13525,0,1695175597,13118.25669537999,82.40637357000378,53575.08890088001 2023-09-20,02:06:39.000,263,10993858,13605,0,1695175598,13118.2028049,82.37112791999971,53575.05396528 2023-09-20,02:06:40.000,263,10993860,13565,0,1695175599,13118.16238704,82.38522617999843,53575.05396528 2023-09-20,02:06:41.000,263,10993875,13365,0,1695175600,13118.148914419995,82.41342270000314,53574.99108120001 2023-09-20,02:06:42.000,263,10993882,13165,0,1695175601,13118.07481500999,82.43457009000122,53574.94217136001 2023-09-20,02:06:43.000,263,10993875,13845,0,1695175602,13118.05460607999,82.4204718300025,53574.93518424 2023-09-20,02:06:44.000,263,10993862,13605,0,1695175603,13117.98050667,82.42752096000186,53574.9561456 2023-09-20,02:06:45.000,263,10993846,13165,0,1695175604,13118.047869769995,82.43457009000122,53574.998068320005 2023-09-20,02:06:46.000,263,10993893,13365,0,1695175605,13117.99397928999,82.44866834999993,53575.046978160004 2023-09-20,02:06:47.000,263,10993871,13365,0,1695175606,13117.95356142999,82.43457009000122,53575.0260168 2023-09-20,02:06:48.000,263,10993910,13925,0,1695175607,13117.825571539994,82.44866834999993,53574.949158480005 2023-09-20,02:06:49.000,263,10993926,13485,0,1695175608,13117.785153679994,82.46981573999801,53574.90723576 2023-09-20,02:06:50.000,263,10993879,13485,0,1695175609,13117.764944749993,82.46276660999865,53574.89326152001 2023-09-20,02:06:51.000,263,10993851,13285,0,1695175610,13117.663900099993,82.4557174799993,53574.86531304 2023-09-20,02:06:52.000,263,10993856,13605,0,1695175611,13117.650427479988,82.4557174799993,53574.91422288 2023-09-20,02:06:53.000,263,10993892,13245,0,1695175612,13117.650427479988,82.4557174799993,53574.90723576 2023-09-20,02:06:54.000,263,10993897,13445,0,1695175613,13117.583064379993,82.4204718300025,53574.94217136001 2023-09-20,02:06:55.000,263,10993829,13605,0,1695175614,13117.549382830002,82.39932444000442,53574.879287280004 2023-09-20,02:06:56.000,263,10993881,13645,0,1695175615,13117.401184009992,82.39932444000442,53574.83736456 2023-09-20,02:06:57.000,263,10993886,13605,0,1695175616,13117.401184009992,82.40637357000378,53574.781467600005 2023-09-20,02:06:58.000,263,10993872,13405,0,1695175617,13117.360766149992,82.34998053000163,53574.830377440005 2023-09-20,02:06:59.000,263,10993890,13405,0,1695175618,13117.266457810001,82.38522617999843,53574.79544184 2023-09-20,02:07:00.000,263,10993856,13645,0,1695175619,13117.232776259996,82.39227530999779,53574.732557760006 2023-09-20,02:07:01.000,263,10993862,13205,0,1695175620,13117.151940539996,82.3076857499982,53574.69762216 2023-09-20,02:07:02.000,263,10993861,13285,0,1695175621,13117.091313749996,82.34293140000227,53574.70460928001 2023-09-20,02:07:03.000,263,10993847,13445,0,1695175622,13117.071104819996,82.29358748999948,53574.70460928001 2023-09-20,02:07:04.000,263,10993885,13525,0,1695175623,13116.97679647999,82.31473488000483,53574.68364792001 2023-09-20,02:07:05.000,263,10993843,13165,0,1695175624,13116.889224449995,82.32883314000355,53574.58582824001 2023-09-20,02:07:06.000,263,10993862,13405,0,1695175625,13116.788179799994,82.30063661999884,53574.564866880006 2023-09-20,02:07:07.000,263,10993833,13565,0,1695175626,13116.720816699999,82.27948923000076,53574.52993128 2023-09-20,02:07:08.000,263,10993843,13285,0,1695175627,13116.586090499994,82.27948923000076,53574.47403432 2023-09-20,02:07:09.000,263,10993829,13045,0,1695175628,13116.532200019989,82.29358748999948,53574.39018888001 2023-09-20,02:07:10.000,263,10993879,13325,0,1695175629,13116.518727399998,82.23014531999797,53574.46006008 2023-09-20,02:07:11.000,263,10993849,13485,0,1695175630,13116.471573229988,82.23014531999797,53574.4321116 2023-09-20,02:07:12.000,263,10993869,13565,0,1695175631,13116.303165479992,82.18080141000246,53574.35525328 2023-09-20,02:07:13.000,263,10993871,13245,0,1695175632,13116.289692860002,82.14555575999839,53574.30634344 2023-09-20,02:07:14.000,263,10993906,13445,0,1695175633,13116.134757729997,82.11735924000095,53574.22249800001 2023-09-20,02:07:15.000,263,10993826,13605,0,1695175634,13116.128021420001,82.06801532999816,53574.20153664001 2023-09-20,02:07:16.000,263,10993883,13845,0,1695175635,13116.080867249992,82.025720550002,53574.28538208 2023-09-20,02:07:17.000,263,10993909,13165,0,1695175636,13116.033713079996,82.00457316000393,53574.2574336 2023-09-20,02:07:18.000,263,10993881,13445,0,1695175637,13115.96634998,81.96932750999986,53574.20153664001 2023-09-20,02:07:19.000,263,10993865,13165,0,1695175638,13115.92593212,81.9622783800005,53574.16660104 2023-09-20,02:07:20.000,263,10993876,13445,0,1695175639,13115.86530533,81.91293446999771,53574.159613920005 2023-09-20,02:07:21.000,263,10993856,13405,0,1695175640,13115.75752436999,81.87768882000091,53574.14563968 2023-09-20,02:07:22.000,263,10993891,13405,0,1695175641,13115.649743409995,81.84244317000412,53574.04782 2023-09-20,02:07:23.000,263,10993851,13845,0,1695175642,13115.568907689994,81.82129577999876,53573.97096168 2023-09-20,02:07:24.000,263,10993866,13365,0,1695175643,13115.53522613999,81.77900100000261,53574.02685864 2023-09-20,02:07:25.000,263,10993907,13405,0,1695175644,13115.49480827999,81.7508044799979,53573.97096168 2023-09-20,02:07:26.000,263,10993891,13205,0,1695175645,13115.387027319994,81.74375534999854,53573.91506472001 2023-09-20,02:07:27.000,263,10993867,13325,0,1695175646,13115.333136839989,81.69441144000302,53573.86615488001 2023-09-20,02:07:28.000,263,10993920,13325,0,1695175647,13115.299455289998,81.63096927000151,53573.79628368001 2023-09-20,02:07:29.000,263,10993855,13405,0,1695175648,13115.279246359998,81.60277275000408,53573.78929656 2023-09-20,02:07:30.000,263,10993824,13445,0,1695175649,13115.205146949993,81.56047797000065,53573.8032708 2023-09-20,02:07:31.000,263,10993871,13165,0,1695175650,13115.117574919997,81.48998666999978,53573.64955416001 2023-09-20,02:07:32.000,263,10993886,13525,0,1695175651,13115.104102299993,81.44064276000427,53573.67051552001 2023-09-20,02:07:33.000,263,10993830,13285,0,1695175652,13115.110838610002,81.4053971100002,53573.705451120004 2023-09-20,02:07:34.000,263,10993868,13645,0,1695175653,13115.097365989997,81.37720059000276,53573.69147688 2023-09-20,02:07:35.000,263,10993885,13205,0,1695175654,13115.050211820002,81.35605320000468,53573.67051552001 2023-09-20,02:07:36.000,263,10993863,13605,0,1695175655,13115.003057649992,81.32080755000061,53573.57269584 2023-09-20,02:07:37.000,263,10993865,13205,0,1695175656,13114.955903479997,81.27851277000445,53573.57968296001 2023-09-20,02:07:38.000,263,10993877,13605,0,1695175657,13114.962639789992,81.21507060000295,53573.50981176001 2023-09-20,02:07:39.000,263,10993843,13205,0,1695175658,13114.935694549997,81.22916886000166,53573.46090192001 2023-09-20,02:07:40.000,263,10993833,13565,0,1695175659,13114.875067759996,81.13753017000272,53573.4539148 2023-09-20,02:07:41.000,263,10993849,13285,0,1695175660,13114.814440969996,81.123431910004,53573.370069360004 2023-09-20,02:07:42.000,263,10993917,13365,0,1695175661,13114.780759419991,81.06703887000185,53573.391030720006 2023-09-20,02:07:43.000,263,10993844,13565,0,1695175662,13114.794232039996,81.02474408999842,53573.38404360001 2023-09-20,02:07:44.000,263,10993889,13365,0,1695175663,13114.733605249996,80.99654757000098,53573.35609512 2023-09-20,02:07:45.000,263,10993894,13325,0,1695175664,13114.67971476999,80.98949844000163,53573.34212088001 2023-09-20,02:07:46.000,263,10993832,13445,0,1695175665,13114.60561536,80.96130192000419,53573.21635272001 2023-09-20,02:07:47.000,263,10993856,13405,0,1695175666,13114.571933809995,80.94015452999884,53573.25827544 2023-09-20,02:07:48.000,263,10993880,13565,0,1695175667,13114.592142739995,80.86261409999861,53573.24430120001 2023-09-20,02:07:49.000,263,10993846,13245,0,1695175668,13114.55846118999,80.83441758000117,53573.23032696 2023-09-20,02:07:50.000,263,10993890,13365,0,1695175669,13114.491098089995,80.78507366999838,53573.202378480004 2023-09-20,02:07:51.000,263,10993842,13605,0,1695175670,13114.41699867999,80.79212279999774,53573.104558800005 2023-09-20,02:07:52.000,263,10993896,13365,0,1695175671,13114.33616295999,80.73572976000287,53573.06263608 2023-09-20,02:07:53.000,263,10993920,13805,0,1695175672,13114.289008789994,80.72163150000415,53573.04866184001 2023-09-20,02:07:54.000,263,10993869,13605,0,1695175673,13114.262063549999,80.67933672000072,53573.04866184001 2023-09-20,02:07:55.000,263,10993856,13245,0,1695175674,13114.181227829999,80.63704194000456,53573.02071336 2023-09-20,02:07:56.000,263,10993887,13285,0,1695175675,13114.134073659989,80.59474716000113,53572.94385504 2023-09-20,02:07:57.000,263,10993864,13245,0,1695175676,13114.086919489993,80.57359977000306,53572.97180352 2023-09-20,02:07:58.000,263,10993855,13485,0,1695175677,13114.053237939988,80.53130498999963,53572.94385504 2023-09-20,02:07:59.000,263,10993868,13365,0,1695175678,13114.012820079988,80.49605934000283,53572.86000960001 2023-09-20,02:08:00.000,263,10993857,13525,0,1695175679,13113.972402220003,80.43261717000132,53572.86000960001 2023-09-20,02:08:01.000,263,10993883,13685,0,1695175680,13113.864621259992,80.36917499999981,53572.818086880005 2023-09-20,02:08:02.000,263,10993873,13445,0,1695175681,13113.824203399992,80.3198310900043,53572.77616416 2023-09-20,02:08:03.000,263,10993892,13605,0,1695175682,13113.770312920002,80.31278195999766,53572.720267200006 2023-09-20,02:08:04.000,263,10993901,13525,0,1695175683,13113.783785539992,80.24933979000343,53572.720267200006 2023-09-20,02:08:05.000,263,10993893,13125,0,1695175684,13113.723158749992,80.18589762000192,53572.69231872001 2023-09-20,02:08:06.000,263,10993889,13765,0,1695175685,13113.682740889992,80.15770110000449,53572.65738312 2023-09-20,02:08:07.000,263,10993869,13325,0,1695175686,13113.608641480001,80.1083571900017,53572.552576320006 2023-09-20,02:08:08.000,263,10993900,13405,0,1695175687,13113.608641480001,80.12245545000042,53572.55956344 2023-09-20,02:08:09.000,263,10993861,13605,0,1695175688,13113.561487309991,80.01671850000275,53572.49667936001 2023-09-20,02:08:10.000,263,10993877,13365,0,1695175689,13113.500860519991,79.93212894000317,53572.46873088 2023-09-20,02:08:11.000,263,10993873,13365,0,1695175690,13113.433497419996,79.90393241999845,53572.41283392 2023-09-20,02:08:12.000,263,10993889,13605,0,1695175691,13113.38634325,79.84753938000358,53572.39885968 2023-09-20,02:08:13.000,263,10993836,13525,0,1695175692,13113.372870629995,79.79114634000143,53572.40584680001 2023-09-20,02:08:14.000,263,10993873,13525,0,1695175693,13113.33918907999,79.72770416999992,53572.3709112 2023-09-20,02:08:15.000,263,10993869,13645,0,1695175694,13113.27856228999,79.67836026000441,53572.32200136 2023-09-20,02:08:16.000,263,10993843,13565,0,1695175695,13113.18425395,79.63606548000098,53572.23815592001 2023-09-20,02:08:17.000,263,10993896,13205,0,1695175696,13113.15730870999,79.57262330999947,53572.21020744001 2023-09-20,02:08:18.000,263,10993855,13765,0,1695175697,13113.089945609994,79.55852505000075,53572.18924608001 2023-09-20,02:08:19.000,263,10993858,13605,0,1695175698,13113.009109889994,79.45983723000245,53572.18225896 2023-09-20,02:08:20.000,263,10993852,13325,0,1695175699,13112.988900959994,79.42459157999838,53572.13334912 2023-09-20,02:08:21.000,263,10993903,13485,0,1695175700,13112.887856309993,79.34000201999879,53572.10540064 2023-09-20,02:08:22.000,263,10993873,13565,0,1695175701,13112.786811659993,79.27655985000456,53572.03552944 2023-09-20,02:08:23.000,263,10993924,13325,0,1695175702,13112.793547969988,79.24131420000049,53572.07745216 2023-09-20,02:08:24.000,263,10993861,13205,0,1695175703,13112.705975939993,79.18492115999834,53572.049503680006 2023-09-20,02:08:25.000,263,10993884,13365,0,1695175704,13112.618403909997,79.10033159999875,53571.979632480005 2023-09-20,02:08:26.000,263,10993864,13165,0,1695175705,13112.571249740002,79.10033159999875,53571.94469688 2023-09-20,02:08:27.000,263,10993860,13565,0,1695175706,13112.497150329997,79.02984029999789,53571.93770976 2023-09-20,02:08:28.000,263,10993873,13565,0,1695175707,13112.449996160001,79.02279116999853,53571.90976128 2023-09-20,02:08:29.000,263,10993892,13605,0,1695175708,13112.409578300001,78.93115247999958,53571.96565824 2023-09-20,02:08:30.000,263,10993857,13325,0,1695175709,13112.32874258,78.90295596000215,53571.86783856 2023-09-20,02:08:31.000,263,10993872,13565,0,1695175710,13112.26137947999,78.83951379000064,53571.811941600005 2023-09-20,02:08:32.000,263,10993858,13245,0,1695175711,13112.16707114,78.8113172700032,53571.78399312001 2023-09-20,02:08:33.000,263,10993909,13165,0,1695175712,13112.14012589999,78.74082597000233,53571.77001888 2023-09-20,02:08:34.000,263,10993866,13325,0,1695175713,13112.092971729995,78.70558031999826,53571.74905752 2023-09-20,02:08:35.000,263,10993902,13565,0,1695175714,13112.01887231999,78.62099075999868,53571.65123784 2023-09-20,02:08:36.000,263,10993866,13405,0,1695175715,13111.92456398,78.61394162999932,53571.602328 2023-09-20,02:08:37.000,263,10993897,13565,0,1695175716,13111.890882429994,78.57869598000252,53571.56739240001 2023-09-20,02:08:38.000,263,10993897,13765,0,1695175717,13111.90435505,78.48705729000358,53571.70014768 2023-09-20,02:08:39.000,263,10993865,13525,0,1695175718,13111.850464569994,78.46590989999822,53571.602328 2023-09-20,02:08:40.000,263,10993892,13845,0,1695175719,13111.776365159989,78.41656599000271,53571.5324568 2023-09-20,02:08:41.000,263,10993899,13565,0,1695175720,13111.742683609998,78.37427120999928,53571.546431040006 2023-09-20,02:08:42.000,263,10993875,13285,0,1695175721,13111.628166339993,78.36722207999992,53571.41367576 2023-09-20,02:08:43.000,263,10993865,13485,0,1695175722,13111.621430029998,78.32492730000376,53571.43463712 2023-09-20,02:08:44.000,263,10993871,13405,0,1695175723,13111.621430029998,78.26853426000162,53571.41367576 2023-09-20,02:08:45.000,263,10993853,13285,0,1695175724,13111.641638959998,78.24738687000354,53571.44162424 2023-09-20,02:08:46.000,263,10993903,13365,0,1695175725,13111.547330619993,78.17689557000267,53571.378740160006 2023-09-20,02:08:47.000,263,10993900,13405,0,1695175726,13111.446285969992,78.16279731000395,53571.27393336 2023-09-20,02:08:48.000,263,10993883,13405,0,1695175727,13111.453022280002,78.09230601000309,53571.329830320006 2023-09-20,02:08:49.000,263,10993837,13525,0,1695175728,13111.432813350002,78.07115861999773,53571.35079168001 2023-09-20,02:08:50.000,263,10993847,13445,0,1695175729,13111.365450249992,78.06410948999837,53571.259959120005 2023-09-20,02:08:51.000,263,10993876,13405,0,1695175730,13111.338505009997,78.03591297000094,53571.22502352 2023-09-20,02:08:52.000,263,10993862,13245,0,1695175731,13111.264405599992,78.03591297000094,53571.190087920004 2023-09-20,02:08:53.000,263,10993845,13685,0,1695175732,13111.311559770002,78.0077164500035,53571.22502352 2023-09-20,02:08:54.000,263,10993898,13405,0,1695175733,13111.284614529992,77.98656905999815,53571.17611368 2023-09-20,02:08:55.000,263,10993844,13565,0,1695175734,13111.244196669992,77.97247079999943,53571.162139440006 2023-09-20,02:08:56.000,263,10993926,13245,0,1695175735,13111.163360949991,77.91607776000455,53571.08528112001 2023-09-20,02:08:57.000,263,10993864,13285,0,1695175736,13111.1296794,77.90902862999792,53571.022397040004 2023-09-20,02:08:58.000,263,10993862,13485,0,1695175737,13111.10947047,77.90197949999856,53571.10624248 2023-09-20,02:08:59.000,263,10993856,13525,0,1695175738,13111.116206779996,77.87378298000112,53571.043358400006 2023-09-20,02:09:00.000,263,10993892,13365,0,1695175739,13111.102734159991,77.88788123999984,53571.06431976001 2023-09-20,02:09:01.000,263,10993865,13565,0,1695175740,13111.04210736999,77.83853733000433,53570.96650008001 2023-09-20,02:09:02.000,263,10993849,13325,0,1695175741,13111.035371059996,77.81738993999898,53570.98746144001 2023-09-20,02:09:03.000,263,10993845,13405,0,1695175742,13111.062316299991,77.85263559000305,53571.05034552 2023-09-20,02:09:04.000,263,10993822,13445,0,1695175743,13111.075788919996,77.7962425500009,53570.994448560006 2023-09-20,02:09:05.000,263,10993906,13525,0,1695175744,13111.095997849996,77.8314881999977,53570.98047432 2023-09-20,02:09:06.000,263,10993835,13565,0,1695175745,13111.06905261,77.85263559000305,53570.93156448 2023-09-20,02:09:07.000,263,10993904,13725,0,1695175746,13111.04210736999,77.86673385000176,53570.854706160004 2023-09-20,02:09:08.000,263,10993862,13325,0,1695175747,13111.156624639996,77.84558646000369,53570.91759024001 2023-09-20,02:09:09.000,263,10993884,13565,0,1695175748,13111.170097260001,77.84558646000369,53570.9385516 2023-09-20,02:09:10.000,263,10993836,13445,0,1695175749,13111.223987739992,77.84558646000369,53570.93156448 2023-09-20,02:09:11.000,263,10993886,13565,0,1695175750,13111.237460359996,77.8596847200024,53570.903616 2023-09-20,02:09:12.000,263,10993822,13565,0,1695175751,13111.237460359996,77.86673385000176,53570.88265464 2023-09-20,02:09:13.000,263,10993879,13285,0,1695175752,13111.277878219997,77.84558646000369,53570.875667520006 2023-09-20,02:09:14.000,263,10993840,13405,0,1695175753,13111.345241319992,77.88083211000048,53570.924577360005 2023-09-20,02:09:15.000,263,10993875,13405,0,1695175754,13111.345241319992,77.88788123999984,53570.9385516 2023-09-20,02:09:16.000,263,10993908,13325,0,1695175755,13111.351977630002,77.95132341000135,53570.875667520006 2023-09-20,02:09:17.000,263,10993886,13525,0,1695175756,13111.365450249992,77.92312689000391,53570.88964176 2023-09-20,02:09:18.000,263,10993878,13245,0,1695175757,13111.419340729997,77.90902862999792,53570.9385516 2023-09-20,02:09:19.000,263,10993886,13325,0,1695175758,13111.493440140002,77.97247079999943,53570.973487200004 2023-09-20,02:09:20.000,263,10993889,13605,0,1695175759,13111.506912759993,78.0077164500035,53570.994448560006 2023-09-20,02:09:21.000,263,10993868,13565,0,1695175760,13111.547330619993,78.01476558000286,53571.00143568 2023-09-20,02:09:22.000,263,10993873,13885,0,1695175761,13111.547330619993,78.01476558000286,53570.95951296 2023-09-20,02:09:23.000,263,10993896,13765,0,1695175762,13111.594484789988,78.03591297000094,53571.0084228 2023-09-20,02:09:24.000,263,10993889,13445,0,1695175763,13111.628166339993,78.07115861999773,53571.092268240005 2023-09-20,02:09:25.000,263,10993882,13565,0,1695175764,13111.688793129993,78.06410948999837,53571.09925536 2023-09-20,02:09:26.000,263,10993859,13445,0,1695175765,13111.735947299989,78.09935514000244,53571.078294 2023-09-20,02:09:27.000,263,10993875,13365,0,1695175766,13111.789837779994,78.1064042700018,53571.092268240005 2023-09-20,02:09:28.000,263,10993865,13765,0,1695175767,13111.796574089989,78.09935514000244,53571.078294 2023-09-20,02:09:29.000,263,10993920,13445,0,1695175768,13111.789837779994,78.12755165999988,53571.06431976001 2023-09-20,02:09:30.000,263,10993838,13605,0,1695175769,13111.776365159989,78.16279731000395,53571.08528112001 2023-09-20,02:09:31.000,263,10993867,13565,0,1695175770,13111.803310399999,78.1557481800046,53571.078294 2023-09-20,02:09:32.000,263,10993891,13445,0,1695175771,13111.843728259999,78.19099383000139,53571.078294 2023-09-20,02:09:33.000,263,10993855,13605,0,1695175772,13111.971718149995,78.22623947999818,53571.2879076 2023-09-20,02:09:34.000,263,10993845,13605,0,1695175773,13111.98519077,78.23328861000482,53571.29489472 2023-09-20,02:09:35.000,263,10993896,13405,0,1695175774,13112.032344939995,78.2544360000029,53571.29489472 2023-09-20,02:09:36.000,263,10993857,13565,0,1695175775,13111.98519077,78.28263252000033,53571.23201064001 2023-09-20,02:09:37.000,263,10993908,13485,0,1695175776,13111.97845445999,78.28263252000033,53571.17611368 2023-09-20,02:09:38.000,263,10993869,13525,0,1695175777,13112.0053997,78.30377990999841,53571.24598488 2023-09-20,02:09:39.000,263,10993837,13325,0,1695175778,13112.092971729995,78.2896816499997,53571.329830320006 2023-09-20,02:09:40.000,263,10993887,13165,0,1695175779,13112.10644435,78.31082903999777,53571.37175304001 2023-09-20,02:09:41.000,263,10993866,13725,0,1695175780,13112.10644435,78.34607469000184,53571.39970152001 2023-09-20,02:09:42.000,263,10993856,13245,0,1695175781,13112.173807449995,78.32492730000376,53571.36476592 2023-09-20,02:09:43.000,263,10993840,13725,0,1695175782,13112.22769793,78.36722207999992,53571.44861136001 2023-09-20,02:09:44.000,263,10993837,13565,0,1695175783,13112.22769793,78.37427120999928,53571.4625856 2023-09-20,02:09:45.000,263,10993864,13525,0,1695175784,13112.295061029996,78.38132033999864,53571.427650000005 2023-09-20,02:09:46.000,263,10993877,13165,0,1695175785,13112.254643169996,78.40246773000399,53571.46957272001 2023-09-20,02:09:47.000,263,10993877,13605,0,1695175786,13112.26137947999,78.42361512000207,53571.50450832 2023-09-20,02:09:48.000,263,10993874,13565,0,1695175787,13112.322006269991,78.39541860000463,53571.58136664 2023-09-20,02:09:49.000,263,10993839,13485,0,1695175788,13112.375896749996,78.39541860000463,53571.63726360001 2023-09-20,02:09:50.000,263,10993852,13245,0,1695175789,13112.449996160001,78.41656599000271,53571.65822496001 2023-09-20,02:09:51.000,263,10993873,13325,0,1695175790,13112.497150329997,78.44476251000015,53571.70014768 2023-09-20,02:09:52.000,263,10993885,13405,0,1695175791,13112.449996160001,78.45886076999886,53571.693160560004 2023-09-20,02:09:53.000,263,10993892,13325,0,1695175792,13112.497150329997,78.46590989999822,53571.72110904 2023-09-20,02:09:54.000,263,10993870,13405,0,1695175793,13112.503886639992,78.49410642000294,53571.77001888 2023-09-20,02:09:55.000,263,10993858,13565,0,1695175794,13112.503886639992,78.49410642000294,53571.79098024 2023-09-20,02:09:56.000,263,10993879,13765,0,1695175795,13112.503886639992,78.55754859000444,53571.777006 2023-09-20,02:09:57.000,263,10993876,13365,0,1695175796,13112.577986049997,78.5645977200038,53571.78399312001 2023-09-20,02:09:58.000,263,10993869,13565,0,1695175797,13112.591458670002,78.55049945999781,53571.9167484 2023-09-20,02:09:59.000,263,10993837,13445,0,1695175798,13112.638612839997,78.57869598000252,53571.95168400001 2023-09-20,02:10:00.000,263,10993870,13405,0,1695175799,13112.665558079992,78.62803988999804,53571.92373552001 2023-09-20,02:10:01.000,263,10993898,13525,0,1695175800,13112.645349149992,78.65623641000275,53572.01456808 2023-09-20,02:10:02.000,263,10993876,13525,0,1695175801,13112.652085460002,78.66328554000211,53571.930722640005 2023-09-20,02:10:03.000,263,10993865,13765,0,1695175802,13112.625140219992,78.67738380000083,53571.95168400001 2023-09-20,02:10:04.000,263,10993898,13525,0,1695175803,13112.685767009993,78.74082597000233,53572.07745216 2023-09-20,02:10:05.000,263,10993858,13725,0,1695175804,13112.604931289992,78.74082597000233,53572.049503680006 2023-09-20,02:10:06.000,263,10993903,13245,0,1695175805,13112.766602729993,78.74082597000233,53572.21020744001 2023-09-20,02:10:07.000,263,10993874,13085,0,1695175806,13112.732921180002,78.71967858000426,53572.18924608001 2023-09-20,02:10:08.000,263,10993865,13405,0,1695175807,13112.739657489998,78.76197336000041,53572.20322032 2023-09-20,02:10:09.000,263,10993865,13405,0,1695175808,13112.705975939993,78.77607161999913,53572.196233200004 2023-09-20,02:10:10.000,263,10993908,13165,0,1695175809,13112.753130110003,78.76197336000041,53572.28007864 2023-09-20,02:10:11.000,263,10993880,13365,0,1695175810,13112.665558079992,78.75492423000105,53572.29405288 2023-09-20,02:10:12.000,263,10993849,13445,0,1695175811,13112.672294390002,78.78312074999849,53572.315014240005 2023-09-20,02:10:13.000,263,10993877,13445,0,1695175812,13112.746393799993,78.80426814000384,53572.46873088 2023-09-20,02:10:14.000,263,10993864,13325,0,1695175813,13112.759866419998,78.80426814000384,53572.482705120005 2023-09-20,02:10:15.000,263,10993868,13365,0,1695175814,13112.699239629997,78.79016987999785,53572.433795280005 2023-09-20,02:10:16.000,263,10993864,13405,0,1695175815,13112.719448559998,78.77607161999913,53572.48969224 2023-09-20,02:10:17.000,263,10993859,13285,0,1695175816,13112.699239629997,78.78312074999849,53572.531614960004 2023-09-20,02:10:18.000,263,10993901,13685,0,1695175817,13112.699239629997,78.79016987999785,53572.552576320006 2023-09-20,02:10:19.000,263,10993903,13445,0,1695175818,13112.658821769997,78.76197336000041,53572.52462784001 2023-09-20,02:10:20.000,263,10993865,13245,0,1695175819,13112.685767009993,78.75492423000105,53572.62943464 2023-09-20,02:10:21.000,263,10993914,13405,0,1695175820,13112.631876530002,78.74082597000233,53572.67135736001 2023-09-20,02:10:22.000,263,10993839,13525,0,1695175821,13112.645349149992,78.74082597000233,53572.62943464 2023-09-20,02:10:23.000,263,10993887,13445,0,1695175822,13112.645349149992,78.76902248999977,53572.6154604 2023-09-20,02:10:24.000,263,10993883,13205,0,1695175823,13112.705975939993,78.76197336000041,53572.70629296 2023-09-20,02:10:25.000,263,10993863,13405,0,1695175824,13112.665558079992,78.74787510000169,53572.69231872001 2023-09-20,02:10:26.000,263,10993867,13525,0,1695175825,13112.705975939993,78.77607161999913,53572.7552028 2023-09-20,02:10:27.000,263,10993849,13565,0,1695175826,13112.665558079992,78.77607161999913,53572.69231872001 2023-09-20,02:10:28.000,263,10993887,13605,0,1695175827,13112.665558079992,78.75492423000105,53572.74821568 2023-09-20,02:10:29.000,263,10993857,13645,0,1695175828,13112.732921180002,78.73377684000297,53572.86000960001 2023-09-20,02:10:30.000,263,10993880,13445,0,1695175829,13112.753130110003,78.72672771000362,53572.85302248 2023-09-20,02:10:31.000,263,10993860,13485,0,1695175830,13112.732921180002,78.70558031999826,53572.90193232 2023-09-20,02:10:32.000,263,10993853,13165,0,1695175831,13112.692503320002,78.74082597000233,53572.84603536 2023-09-20,02:10:33.000,263,10993850,13565,0,1695175832,13112.753130110003,78.6985311899989,53572.94385504 2023-09-20,02:10:34.000,263,10993872,13445,0,1695175833,13112.732921180002,78.72672771000362,53572.8949452 2023-09-20,02:10:35.000,263,10993854,13645,0,1695175834,13112.699239629997,78.6985311899989,53572.92289368 2023-09-20,02:10:36.000,263,10993874,13525,0,1695175835,13112.679030699997,78.7126294500049,53572.887958080006 2023-09-20,02:10:37.000,263,10993862,13405,0,1695175836,13112.753130110003,78.71967858000426,53573.02770048001 2023-09-20,02:10:38.000,263,10993841,13285,0,1695175837,13112.793547969988,78.74082597000233,53573.07661032001 2023-09-20,02:10:39.000,263,10993883,12965,0,1695175838,13112.813756899988,78.70558031999826,53573.11853304 2023-09-20,02:10:40.000,263,10993873,13485,0,1695175839,13112.773339040003,78.74787510000169,53573.14648152001 2023-09-20,02:10:41.000,263,10993875,13565,0,1695175840,13112.793547969988,78.69148205999954,53573.16045576 2023-09-20,02:10:42.000,263,10993865,13325,0,1695175841,13112.732921180002,78.6985311899989,53573.11154592 2023-09-20,02:10:43.000,263,10993893,13445,0,1695175842,13112.780075349998,78.68443293000018,53573.09757168001 2023-09-20,02:10:44.000,263,10993868,13565,0,1695175843,13112.840702139998,78.70558031999826,53573.223339840006 2023-09-20,02:10:45.000,263,10993864,13645,0,1695175844,13112.840702139998,78.6985311899989,53573.272249680005 2023-09-20,02:10:46.000,263,10993835,13605,0,1695175845,13112.793547969988,78.7126294500049,53573.223339840006 2023-09-20,02:10:47.000,263,10993847,13565,0,1695175846,13112.800284279998,78.7126294500049,53573.2792368 2023-09-20,02:10:48.000,263,10993926,13445,0,1695175847,13112.827229519993,78.69148205999954,53573.30718528 2023-09-20,02:10:49.000,263,10993879,13325,0,1695175848,13112.827229519993,78.67033467000147,53573.35609512 2023-09-20,02:10:50.000,263,10993868,13565,0,1695175849,13112.833965829988,78.66328554000211,53573.39801784 2023-09-20,02:10:51.000,263,10993888,13405,0,1695175850,13112.833965829988,78.64213815000403,53573.30718528 2023-09-20,02:10:52.000,263,10993854,13085,0,1695175851,13112.813756899988,78.65623641000275,53573.44692768 2023-09-20,02:10:53.000,263,10993826,13525,0,1695175852,13112.881119999998,78.63508902000467,53573.49583752 2023-09-20,02:10:54.000,263,10993876,13365,0,1695175853,13112.901328929998,78.64213815000403,53573.537760240004 2023-09-20,02:10:55.000,263,10993894,13325,0,1695175854,13112.908065239993,78.59279424000124,53573.57968296001 2023-09-20,02:10:56.000,263,10993896,13325,0,1695175855,13112.820493209998,78.64213815000403,53573.537760240004 2023-09-20,02:10:57.000,263,10993836,13805,0,1695175856,13112.881119999998,78.60689249999996,53573.58667008 2023-09-20,02:10:58.000,263,10993870,13485,0,1695175857,13112.860911069998,78.62099075999868,53573.607631440005 2023-09-20,02:10:59.000,263,10993878,13285,0,1695175858,13112.914801549989,78.5998433700006,53573.62859280001 2023-09-20,02:11:00.000,263,10993869,13485,0,1695175859,13112.874383689988,78.62803988999804,53573.61461856 2023-09-20,02:11:01.000,263,10993877,13485,0,1695175860,13112.874383689988,78.57164685000316,53573.656541280005 2023-09-20,02:11:02.000,263,10993864,13525,0,1695175861,13112.860911069998,78.58574511000188,53573.656541280005 2023-09-20,02:11:03.000,263,10993875,13405,0,1695175862,13112.921537859998,78.59279424000124,53573.705451120004 2023-09-20,02:11:04.000,263,10993899,13445,0,1695175863,13112.867647379993,78.60689249999996,53573.68448976 2023-09-20,02:11:05.000,263,10993880,13445,0,1695175864,13112.867647379993,78.55049945999781,53573.74737384001 2023-09-20,02:11:06.000,263,10993860,13645,0,1695175865,13112.813756899988,78.62099075999868,53573.74038672 2023-09-20,02:11:07.000,263,10993892,13605,0,1695175866,13112.820493209998,78.59279424000124,53573.78230944 2023-09-20,02:11:08.000,263,10993849,13445,0,1695175867,13112.726184869993,78.60689249999996,53573.67051552001 2023-09-20,02:11:09.000,263,10993863,13565,0,1695175868,13112.874383689988,78.60689249999996,53573.85218064 2023-09-20,02:11:10.000,263,10993878,13365,0,1695175869,13112.847438449993,78.63508902000467,53573.81025792 2023-09-20,02:11:11.000,263,10993878,13485,0,1695175870,13112.867647379993,78.63508902000467,53573.90109048 2023-09-20,02:11:12.000,263,10993859,13525,0,1695175871,13112.807020589993,78.64213815000403,53573.85916776 2023-09-20,02:11:13.000,263,10993863,13285,0,1695175872,13112.753130110003,78.64918728000339,53573.81724504001 2023-09-20,02:11:14.000,263,10993822,13765,0,1695175873,13112.746393799993,78.64213815000403,53573.78929656 2023-09-20,02:11:15.000,263,10993883,13365,0,1695175874,13112.780075349998,78.63508902000467,53573.873142000004 2023-09-20,02:11:16.000,263,10993875,13565,0,1695175875,13112.840702139998,78.62803988999804,53573.95698744 2023-09-20,02:11:17.000,263,10993872,13325,0,1695175876,13112.867647379993,78.65623641000275,53573.97096168 2023-09-20,02:11:18.000,263,10993857,13525,0,1695175877,13112.820493209998,78.67033467000147,53574.00589728001 2023-09-20,02:11:19.000,263,10993899,13445,0,1695175878,13112.800284279998,78.68443293000018,53573.96397456001 2023-09-20,02:11:20.000,263,10993877,13245,0,1695175879,13112.840702139998,78.66328554000211,53574.05480712001 2023-09-20,02:11:21.000,263,10993880,13085,0,1695175880,13112.800284279998,78.67738380000083,53573.92205184 2023-09-20,02:11:22.000,263,10993840,13285,0,1695175881,13112.807020589993,78.68443293000018,53573.991923040005 2023-09-20,02:11:23.000,263,10993873,13525,0,1695175882,13112.854174759988,78.69148205999954,53573.991923040005 2023-09-20,02:11:24.000,263,10993894,13525,0,1695175883,13112.820493209998,78.65623641000275,53574.07576848 2023-09-20,02:11:25.000,263,10993927,13645,0,1695175884,13112.874383689988,78.68443293000018,53574.10371696001 2023-09-20,02:11:26.000,263,10993924,13245,0,1695175885,13112.820493209998,78.68443293000018,53574.07576848 2023-09-20,02:11:27.000,263,10993886,13525,0,1695175886,13112.921537859998,78.65623641000275,53574.12467832 2023-09-20,02:11:28.000,263,10993891,13405,0,1695175887,13112.894592619989,78.63508902000467,53574.13166544001 2023-09-20,02:11:29.000,263,10993859,13525,0,1695175888,13112.901328929998,78.64918728000339,53574.110704080005 2023-09-20,02:11:30.000,263,10993895,13245,0,1695175889,13112.887856309993,78.64918728000339,53574.12467832 2023-09-20,02:11:31.000,263,10993872,13405,0,1695175890,13112.881119999998,78.64213815000403,53574.05480712001 2023-09-20,02:11:32.000,263,10993862,13405,0,1695175891,13112.860911069998,78.67738380000083,53574.061794240006 2023-09-20,02:11:33.000,263,10993865,13525,0,1695175892,13112.975428339989,78.63508902000467,53574.1875624 2023-09-20,02:11:34.000,263,10993861,13605,0,1695175893,13112.995637269989,78.64918728000339,53574.21551088 2023-09-20,02:11:35.000,263,10993884,13565,0,1695175894,13113.03605512999,78.62099075999868,53574.229485120006 2023-09-20,02:11:36.000,263,10993904,13605,0,1695175895,13112.975428339989,78.64213815000403,53574.208523760004 2023-09-20,02:11:37.000,263,10993897,13685,0,1695175896,13113.03605512999,78.64213815000403,53574.18057528001 2023-09-20,02:11:38.000,263,10993905,13445,0,1695175897,13113.03605512999,78.64213815000403,53574.23647224 2023-09-20,02:11:39.000,263,10993899,13245,0,1695175898,13113.063000369999,78.66328554000211,53574.20153664001 2023-09-20,02:11:40.000,263,10993914,13445,0,1695175899,13113.083209299999,78.67033467000147,53574.20153664001 2023-09-20,02:11:41.000,263,10993858,13405,0,1695175900,13113.083209299999,78.67033467000147,53574.24345936 2023-09-20,02:11:42.000,263,10993882,13445,0,1695175901,13113.150572399994,78.64918728000339,53574.27140784001 2023-09-20,02:11:43.000,263,10993876,13405,0,1695175902,13113.21793549999,78.62803988999804,53574.34127904001 2023-09-20,02:11:44.000,263,10993880,13805,0,1695175903,13113.22467181,78.62099075999868,53574.38320176 2023-09-20,02:11:45.000,263,10993866,13365,0,1695175904,13113.23814442999,78.60689249999996,53574.327304800005 2023-09-20,02:11:46.000,263,10993861,13485,0,1695175905,13113.190990259995,78.64918728000339,53574.31333056 2023-09-20,02:11:47.000,263,10993846,13685,0,1695175906,13113.231408119995,78.64213815000403,53574.30634344 2023-09-20,02:11:48.000,263,10993917,13405,0,1695175907,13113.30550753,78.62803988999804,53574.36922752001 2023-09-20,02:11:49.000,263,10993852,13405,0,1695175908,13113.34592539,78.65623641000275,53574.46006008 2023-09-20,02:11:50.000,263,10993892,13245,0,1695175909,13113.352661699995,78.64213815000403,53574.46704720001 2023-09-20,02:11:51.000,263,10993878,13485,0,1695175910,13113.42002479999,78.6985311899989,53574.48800856001 2023-09-20,02:11:52.000,263,10993868,13245,0,1695175911,13113.34592539,78.6985311899989,53574.38320176 2023-09-20,02:11:53.000,263,10993902,13605,0,1695175912,13113.40655218,78.70558031999826,53574.494995680005 2023-09-20,02:11:54.000,263,10993884,13325,0,1695175913,13113.44023372999,78.74082597000233,53574.53691840001 2023-09-20,02:11:55.000,263,10993857,13405,0,1695175914,13113.521069449991,78.75492423000105,53574.60678960001 2023-09-20,02:11:56.000,263,10993917,13325,0,1695175915,13113.50759683,78.76197336000041,53574.52993128 2023-09-20,02:11:57.000,263,10993906,13565,0,1695175916,13113.521069449991,78.77607161999913,53574.53691840001 2023-09-20,02:11:58.000,263,10993903,13085,0,1695175917,13113.601905169991,78.75492423000105,53574.613776720005 2023-09-20,02:11:59.000,263,10993923,13525,0,1695175918,13113.662531959992,78.77607161999913,53574.6417252 2023-09-20,02:12:00.000,263,10993865,13365,0,1695175919,13113.669268270001,78.79721901000448,53574.62076384 2023-09-20,02:12:01.000,263,10993876,13405,0,1695175920,13113.649059340001,78.82541553000192,53574.67666080001 2023-09-20,02:12:02.000,263,10993848,13725,0,1695175921,13113.622114099991,78.83951379000064,53574.62076384 2023-09-20,02:12:03.000,263,10993878,13765,0,1695175922,13113.655795649996,78.84656292,53574.69762216 2023-09-20,02:12:04.000,263,10993887,13245,0,1695175923,13113.723158749992,78.84656292,53574.76050624 2023-09-20,02:12:05.000,263,10993894,13165,0,1695175924,13113.763576609992,78.87475944000471,53574.73954488 2023-09-20,02:12:06.000,263,10993898,13245,0,1695175925,13113.770312920002,78.88180857000407,53574.80941608 2023-09-20,02:12:07.000,263,10993865,13325,0,1695175926,13113.743367679992,78.84656292,53574.79544184 2023-09-20,02:12:08.000,263,10993902,13365,0,1695175927,13113.763576609992,78.86771030999807,53574.80242896001 2023-09-20,02:12:09.000,263,10993857,13485,0,1695175928,13113.790521850002,78.86066117999871,53574.85832592 2023-09-20,02:12:10.000,263,10993865,13485,0,1695175929,13113.770312920002,78.9100050900015,53574.83736456 2023-09-20,02:12:11.000,263,10993902,13365,0,1695175930,13113.729895060002,78.92410335000022,53574.80941608 2023-09-20,02:12:12.000,263,10993849,13365,0,1695175931,13113.770312920002,78.93115247999958,53574.86531304 2023-09-20,02:12:13.000,263,10993896,13325,0,1695175932,13113.830939710002,78.87475944000471,53574.9561456 2023-09-20,02:12:14.000,263,10993842,13405,0,1695175933,13113.817467089997,78.89590683000279,53574.97011984001 2023-09-20,02:12:15.000,263,10993895,13405,0,1695175934,13113.743367679992,78.90295596000215,53574.879287280004 2023-09-20,02:12:16.000,263,10993901,13565,0,1695175935,13113.723158749992,78.92410335000022,53574.949158480005 2023-09-20,02:12:17.000,263,10993891,13325,0,1695175936,13113.676004579997,78.89590683000279,53574.949158480005 2023-09-20,02:12:18.000,263,10993871,13605,0,1695175937,13113.696213509997,78.9100050900015,53574.92819712 2023-09-20,02:12:19.000,263,10993870,13405,0,1695175938,13113.534542069996,78.93115247999958,53574.85832592 2023-09-20,02:12:20.000,263,10993881,13525,0,1695175939,13113.595168859996,78.97344726000301,53574.92819712 2023-09-20,02:12:21.000,263,10993868,13485,0,1695175940,13113.541278379991,78.98049639000237,53574.92121000001 2023-09-20,02:12:22.000,263,10993894,13085,0,1695175941,13113.581696239991,78.95229986999766,53575.03999104001 2023-09-20,02:12:23.000,263,10993876,13565,0,1695175942,13113.521069449991,78.99459465000109,53575.03300392 2023-09-20,02:12:24.000,263,10993906,13405,0,1695175943,13113.50759683,79.00869290999981,53574.998068320005 2023-09-20,02:12:25.000,263,10993887,13525,0,1695175944,13113.46044265999,79.04393856000388,53574.96313272 2023-09-20,02:12:26.000,263,10993927,13325,0,1695175945,13113.42002479999,79.06508595000196,53574.97710696 2023-09-20,02:12:27.000,263,10993911,13565,0,1695175946,13113.372870629995,79.0580368200026,53574.98409408 2023-09-20,02:12:28.000,263,10993872,13565,0,1695175947,13113.33918907999,79.07918421000068,53575.01902968001 2023-09-20,02:12:29.000,263,10993886,13205,0,1695175948,13113.292034909995,79.10033159999875,53574.97011984001 2023-09-20,02:12:30.000,263,10993860,13765,0,1695175949,13113.292034909995,79.07918421000068,53575.00505544 2023-09-20,02:12:31.000,263,10993858,13485,0,1695175950,13113.26508967,79.10033159999875,53574.98409408 2023-09-20,02:12:32.000,263,10993909,13765,0,1695175951,13113.19772656999,79.12852812000347,53575.00505544 2023-09-20,02:12:33.000,263,10993893,13365,0,1695175952,13113.042791439999,79.16377377000026,53574.89326152001 2023-09-20,02:12:34.000,263,10993889,13925,0,1695175953,13113.029318819994,79.16377377000026,53574.949158480005 2023-09-20,02:12:35.000,263,10993881,13405,0,1695175954,13113.042791439999,79.21311768000305,53575.05396528 2023-09-20,02:12:36.000,263,10993853,13205,0,1695175955,13112.988900959994,79.22721594000177,53574.998068320005 2023-09-20,02:12:37.000,263,10993873,13565,0,1695175956,13112.914801549989,79.26951071999792,53574.99108120001 2023-09-20,02:12:38.000,263,10993880,13165,0,1695175957,13112.860911069998,79.22721594000177,53574.96313272 2023-09-20,02:12:39.000,263,10993828,13525,0,1695175958,13112.881119999998,79.26951071999792,53575.046978160004 2023-09-20,02:12:40.000,263,10993924,13045,0,1695175959,13112.820493209998,79.29065811000328,53574.94217136001 2023-09-20,02:12:41.000,263,10993872,13525,0,1695175960,13112.780075349998,79.33295288999943,53575.03300392 2023-09-20,02:12:42.000,263,10993910,13445,0,1695175961,13112.692503320002,79.33295288999943,53574.9561456 2023-09-20,02:12:43.000,263,10993862,13365,0,1695175962,13112.645349149992,79.36114941000415,53574.949158480005 2023-09-20,02:12:44.000,263,10993877,13325,0,1695175963,13112.625140219992,79.38229680000222,53574.99108120001 2023-09-20,02:12:45.000,263,10993890,13405,0,1695175964,13112.598194979997,79.41754244999902,53575.00505544 2023-09-20,02:12:46.000,263,10993882,13285,0,1695175965,13112.537568189997,79.42459157999838,53574.97710696 2023-09-20,02:12:47.000,263,10993874,13325,0,1695175966,13112.449996160001,79.45983723000245,53574.96313272 2023-09-20,02:12:48.000,263,10993854,13765,0,1695175967,13112.423050919992,79.48098462000053,53574.98409408 2023-09-20,02:12:49.000,263,10993852,13285,0,1695175968,13112.369160440001,79.5021320099986,53574.99108120001 2023-09-20,02:12:50.000,263,10993895,13565,0,1695175969,13112.342215199991,79.48803374999989,53574.92819712 2023-09-20,02:12:51.000,263,10993909,13165,0,1695175970,13112.26137947999,79.48803374999989,53574.8862744 2023-09-20,02:12:52.000,263,10993874,13325,0,1695175971,13112.24117054999,79.53737766000268,53574.89326152001 2023-09-20,02:12:53.000,263,10993897,13365,0,1695175972,13112.254643169996,79.53737766000268,53574.93518424 2023-09-20,02:12:54.000,263,10993904,13565,0,1695175973,13112.22769793,79.53737766000268,53574.98409408 2023-09-20,02:12:55.000,263,10993881,13485,0,1695175974,13112.18728007,79.55852505000075,53574.93518424 2023-09-20,02:12:56.000,263,10993908,14005,0,1695175975,13112.06602649,79.53737766000268,53574.89326152001 2023-09-20,02:12:57.000,263,10993887,13605,0,1695175976,13112.01887231999,79.57262330999947,53574.89326152001 2023-09-20,02:12:58.000,263,10993947,13485,0,1695175977,13111.95824552999,79.57262330999947,53574.87230016001 2023-09-20,02:12:59.000,263,10993885,13605,0,1695175978,13111.911091359994,79.57967243999883,53574.96313272 2023-09-20,02:13:00.000,263,10993886,13485,0,1695175979,13111.850464569994,79.62901635000162,53574.87230016001 2023-09-20,02:13:01.000,263,10993959,13365,0,1695175980,13111.776365159989,79.63606548000098,53574.8862744 2023-09-20,02:13:02.000,263,10993910,13405,0,1695175981,13111.742683609998,79.63606548000098,53574.85832592 2023-09-20,02:13:03.000,263,10993899,13765,0,1695175982,13111.729210989994,79.64311461000034,53574.84435168001 2023-09-20,02:13:04.000,263,10993878,13325,0,1695175983,13111.655111579988,79.64311461000034,53574.8164032 2023-09-20,02:13:05.000,263,10993841,13485,0,1695175984,13111.560803239998,79.69950765000249,53574.79544184 2023-09-20,02:13:06.000,263,10993900,13405,0,1695175985,13111.439549659997,79.70655678000185,53574.78845472 2023-09-20,02:13:07.000,263,10993869,13605,0,1695175986,13111.358713939997,79.69950765000249,53574.75351912001 2023-09-20,02:13:08.000,263,10993922,13405,0,1695175987,13111.318296079997,79.70655678000185,53574.781467600005 2023-09-20,02:13:09.000,263,10993900,13605,0,1695175988,13111.277878219997,79.73475329999928,53574.76050624 2023-09-20,02:13:10.000,263,10993867,13245,0,1695175989,13111.237460359996,79.69245852000313,53574.77448048001 2023-09-20,02:13:11.000,263,10993903,13245,0,1695175990,13111.136415709996,79.75590069000464,53574.76050624 2023-09-20,02:13:12.000,263,10993943,13445,0,1695175991,13110.98821689,79.75590069000464,53574.69762216 2023-09-20,02:13:13.000,263,10993943,13685,0,1695175992,13110.94106271999,79.78409721000207,53574.69063504 2023-09-20,02:13:14.000,263,10993874,13765,0,1695175993,13110.88043592999,79.76999895000336,53574.69762216 2023-09-20,02:13:15.000,263,10993885,13725,0,1695175994,13110.81980913999,79.79114634000143,53574.69762216 2023-09-20,02:13:16.000,263,10993885,13445,0,1695175995,13110.74570973,79.79114634000143,53574.60678960001 2023-09-20,02:13:17.000,263,10993874,13565,0,1695175996,13110.624456149999,79.78409721000207,53574.59281536 2023-09-20,02:13:18.000,263,10993896,13645,0,1695175997,13110.597510909989,79.79819547000079,53574.63473808001 2023-09-20,02:13:19.000,263,10993923,13765,0,1695175998,13110.523411499998,79.79114634000143,53574.613776720005 2023-09-20,02:13:20.000,263,10993925,13245,0,1695175999,13110.435839469988,79.80524460000015,53574.51595704001 2023-09-20,02:13:21.000,263,10993867,13605,0,1695176000,13110.361740059998,79.81934285999887,53574.51595704001 2023-09-20,02:13:22.000,263,10993881,13405,0,1695176001,13110.220277549997,79.81934285999887,53574.46006008 2023-09-20,02:13:23.000,263,10993881,13645,0,1695176002,13110.186595999992,79.81229372999951,53574.4321116 2023-09-20,02:13:24.000,263,10993840,13365,0,1695176003,13110.105760279992,79.80524460000015,53574.4321116 2023-09-20,02:13:25.000,263,10993880,13285,0,1695176004,13110.085551349992,79.81229372999951,53574.46704720001 2023-09-20,02:13:26.000,263,10993877,13365,0,1695176005,13110.011451940001,79.8616376400023,53574.38320176 2023-09-20,02:13:27.000,263,10993870,13365,0,1695176006,13109.91040729,79.82639198999823,53574.3622404 2023-09-20,02:13:28.000,263,10993914,13245,0,1695176007,13109.89019836,79.79819547000079,53574.3622404 2023-09-20,02:13:29.000,263,10993859,13405,0,1695176008,13109.82283525999,79.79114634000143,53574.278394960005 2023-09-20,02:13:30.000,263,10993882,13725,0,1695176009,13109.78915371,79.79819547000079,53574.2923692 2023-09-20,02:13:31.000,263,10993828,13365,0,1695176010,13109.694845369995,79.79819547000079,53574.20153664001 2023-09-20,02:13:32.000,263,10993908,13565,0,1695176011,13109.593800719995,79.84753938000358,53574.13865256 2023-09-20,02:13:33.000,263,10993888,13645,0,1695176012,13109.634218579995,79.81229372999951,53574.22249800001 2023-09-20,02:13:34.000,263,10993909,13525,0,1695176013,13109.62074595999,79.76999895000336,53574.16660104 2023-09-20,02:13:35.000,263,10993887,13245,0,1695176014,13109.54664655,79.78409721000207,53574.13865256 2023-09-20,02:13:36.000,263,10993872,13405,0,1695176015,13109.445601899999,79.77704808000271,53574.04782 2023-09-20,02:13:37.000,263,10993914,13605,0,1695176016,13109.41865665999,79.79114634000143,53574.06878136 2023-09-20,02:13:38.000,263,10993910,13485,0,1695176017,13109.378238799989,79.79819547000079,53574.01288440001 2023-09-20,02:13:39.000,263,10993879,13405,0,1695176018,13109.310875699994,79.77704808000271,53573.991923040005 2023-09-20,02:13:40.000,263,10993888,13365,0,1695176019,13109.277194149989,79.78409721000207,53573.93602608001 2023-09-20,02:13:41.000,263,10993825,13605,0,1695176020,13109.223303669998,79.79114634000143,53573.943013200005 2023-09-20,02:13:42.000,263,10993882,13445,0,1695176021,13109.162676879998,79.79819547000079,53573.83121928 2023-09-20,02:13:43.000,263,10993847,13085,0,1695176022,13109.203094739998,79.78409721000207,53573.95698744 2023-09-20,02:13:44.000,263,10993910,13525,0,1695176023,13109.108786399993,79.79114634000143,53573.9080776 2023-09-20,02:13:45.000,263,10993880,13285,0,1695176024,13109.102050089998,79.81934285999887,53573.81724504001 2023-09-20,02:13:46.000,263,10993852,13565,0,1695176025,13109.021214369997,79.81934285999887,53573.74737384001 2023-09-20,02:13:47.000,263,10993878,13405,0,1695176026,13109.001005439997,79.81229372999951,53573.75436096 2023-09-20,02:13:48.000,263,10993877,13525,0,1695176027,13108.967323889992,79.83344112000486,53573.76833520001 2023-09-20,02:13:49.000,263,10993890,13445,0,1695176028,13108.926906029992,79.81934285999887,53573.76134808 2023-09-20,02:13:50.000,263,10993871,13325,0,1695176029,13108.920169719997,79.8616376400023,53573.775322320005 2023-09-20,02:13:51.000,263,10993875,13485,0,1695176030,13108.873015550002,79.84049025000422,53573.705451120004 2023-09-20,02:13:52.000,263,10993884,13245,0,1695176031,13108.819125069997,79.85458851000294,53573.6635284 2023-09-20,02:13:53.000,263,10993869,13725,0,1695176032,13108.798916139996,79.81934285999887,53573.64256704 2023-09-20,02:13:54.000,263,10993875,13765,0,1695176033,13108.758498279996,79.84753938000358,53573.63557992 2023-09-20,02:13:55.000,263,10993864,13325,0,1695176034,13108.751761970001,79.84753938000358,53573.62859280001 2023-09-20,02:13:56.000,263,10993911,13405,0,1695176035,13108.677662559996,79.8616376400023,53573.537760240004 2023-09-20,02:13:57.000,263,10993890,13245,0,1695176036,13108.657453629996,79.84753938000358,53573.53077312001 2023-09-20,02:13:58.000,263,10993905,13245,0,1695176037,13108.684398869991,79.81934285999887,53573.50981176001 2023-09-20,02:13:59.000,263,10993885,13445,0,1695176038,13108.65071732,79.8616376400023,53573.50282464001 2023-09-20,02:14:00.000,263,10993864,13165,0,1695176039,13108.62377207999,79.84753938000358,53573.43295344001 2023-09-20,02:14:01.000,263,10993881,13245,0,1695176040,13108.59009053,79.85458851000294,53573.41199208001 2023-09-20,02:14:02.000,263,10993866,13565,0,1695176041,13108.48904588,79.82639198999823,53573.370069360004 2023-09-20,02:14:03.000,263,10993847,13685,0,1695176042,13108.48230956999,79.83344112000486,53573.37705648 2023-09-20,02:14:04.000,263,10993882,13325,0,1695176043,13108.52272742999,79.8616376400023,53573.34212088001 2023-09-20,02:14:05.000,263,10993889,13245,0,1695176044,13108.52272742999,79.84753938000358,53573.34212088001 2023-09-20,02:14:06.000,263,10993865,13405,0,1695176045,13108.495782189995,79.85458851000294,53573.38404360001 2023-09-20,02:14:07.000,263,10993864,13245,0,1695176046,13108.40147384999,79.86868677000166,53573.25128832 2023-09-20,02:14:08.000,263,10993859,13565,0,1695176047,13108.435155399995,79.87573590000102,53573.29321104001 2023-09-20,02:14:09.000,263,10993864,13605,0,1695176048,13108.38800123,79.8968832899991,53573.23731408 2023-09-20,02:14:10.000,263,10993899,13565,0,1695176049,13108.38126491999,79.88278503000038,53573.272249680005 2023-09-20,02:14:11.000,263,10993911,13445,0,1695176050,13108.246538719999,79.8968832899991,53573.16045576 2023-09-20,02:14:12.000,263,10993908,13405,0,1695176051,13108.354319679995,79.85458851000294,53573.2093656 2023-09-20,02:14:13.000,263,10993915,13165,0,1695176052,13108.394737539995,79.84753938000358,53573.24430120001 2023-09-20,02:14:14.000,263,10993904,13445,0,1695176053,13108.374528609995,79.88983415999974,53573.28622392 2023-09-20,02:14:15.000,263,10993875,13605,0,1695176054,13108.40821016,79.8968832899991,53573.24430120001 2023-09-20,02:14:16.000,263,10993871,13525,0,1695176055,13108.34758337,79.92507981000381,53573.153468640005 2023-09-20,02:14:17.000,263,10993836,13565,0,1695176056,13108.38800123,79.91803068000445,53573.1394944 2023-09-20,02:14:18.000,263,10993908,13365,0,1695176057,13108.40821016,79.88983415999974,53573.16744288001 2023-09-20,02:14:19.000,263,10993885,13245,0,1695176058,13108.40821016,79.91803068000445,53573.14648152001 2023-09-20,02:14:20.000,263,10993871,13725,0,1695176059,13108.40147384999,79.94622720000189,53573.09058456 2023-09-20,02:14:21.000,263,10993889,13605,0,1695176060,13108.38126491999,79.96737458999996,53573.08359744 2023-09-20,02:14:22.000,263,10993879,13445,0,1695176061,13108.44862802,79.98147284999868,53573.06263608 2023-09-20,02:14:23.000,263,10993919,13645,0,1695176062,13108.46883695,79.95327633000124,53573.104558800005 2023-09-20,02:14:24.000,263,10993896,13645,0,1695176063,13108.475573259995,79.96737458999996,53573.09757168001 2023-09-20,02:14:25.000,263,10993867,13365,0,1695176064,13108.50251849999,79.99557111000468,53573.06263608 2023-09-20,02:14:26.000,263,10993859,13565,0,1695176065,13108.46210063999,80.00262024000403,53572.99975200001 2023-09-20,02:14:27.000,263,10993896,13165,0,1695176066,13108.515991119995,80.00262024000403,53573.04866184001 2023-09-20,02:14:28.000,263,10993924,13725,0,1695176067,13108.59009053,80.03081676000147,53573.055648960006 2023-09-20,02:14:29.000,263,10993921,13725,0,1695176068,13108.617035769996,80.04491502000019,53573.09757168001 2023-09-20,02:14:30.000,263,10993875,13525,0,1695176069,13108.643981009991,80.04491502000019,53573.09757168001 2023-09-20,02:14:31.000,263,10993928,13525,0,1695176070,13108.65071732,80.05196414999955,53573.06263608 2023-09-20,02:14:32.000,263,10993870,13525,0,1695176071,13108.617035769996,80.05901327999891,53573.055648960006 2023-09-20,02:14:33.000,263,10993852,13565,0,1695176072,13108.62377207999,80.06606240999827,53573.0696232 2023-09-20,02:14:34.000,263,10993900,13485,0,1695176073,13108.657453629996,80.1083571900017,53573.02770048001 2023-09-20,02:14:35.000,263,10993899,13725,0,1695176074,13108.697871489996,80.1083571900017,53572.99975200001 2023-09-20,02:14:36.000,263,10993880,13565,0,1695176075,13108.684398869991,80.10130806000234,53572.99975200001 2023-09-20,02:14:37.000,263,10993864,13245,0,1695176076,13108.704607799991,80.08720980000362,53573.01372624 2023-09-20,02:14:38.000,263,10993865,13365,0,1695176077,13108.765234589991,80.11540632000106,53573.06263608 2023-09-20,02:14:39.000,263,10993881,13525,0,1695176078,13108.765234589991,80.12950457999978,53573.04167472 2023-09-20,02:14:40.000,263,10993858,13445,0,1695176079,13108.805652449992,80.15770110000449,53573.08359744 2023-09-20,02:14:41.000,263,10993867,13605,0,1695176080,13108.778707209996,80.19294675000128,53573.07661032001 2023-09-20,02:14:42.000,263,10993910,13605,0,1695176081,13108.792179830001,80.24229066000407,53573.04167472 2023-09-20,02:14:43.000,263,10993891,13685,0,1695176082,13108.832597690001,80.22819239999808,53572.99276488 2023-09-20,02:14:44.000,263,10993924,13365,0,1695176083,13108.899960789997,80.27048718000151,53573.01372624 2023-09-20,02:14:45.000,263,10993877,13405,0,1695176084,13108.920169719997,80.27048718000151,53573.09058456 2023-09-20,02:14:46.000,263,10993881,13525,0,1695176085,13108.886488169992,80.34802761000174,53573.00673912001 2023-09-20,02:14:47.000,263,10993903,13565,0,1695176086,13108.926906029992,80.34802761000174,53573.06263608 2023-09-20,02:14:48.000,263,10993895,13405,0,1695176087,13108.994269130002,80.34097848000238,53573.09757168001 2023-09-20,02:14:49.000,263,10993906,13645,0,1695176088,13108.994269130002,80.33392935000302,53573.09058456 2023-09-20,02:14:50.000,263,10993869,13685,0,1695176089,13109.001005439997,80.38327325999853,53573.07661032001 2023-09-20,02:14:51.000,263,10993872,13365,0,1695176090,13108.953851270002,80.39032238999789,53572.9648164 2023-09-20,02:14:52.000,263,10993850,13405,0,1695176091,13108.960587579997,80.44671543000004,53572.97879064001 2023-09-20,02:14:53.000,263,10993887,13565,0,1695176092,13109.088577469993,80.42556804000196,53573.12552016001 2023-09-20,02:14:54.000,263,10993868,13365,0,1695176093,13109.102050089998,80.4537645599994,53573.17443000001 2023-09-20,02:14:55.000,263,10993892,13485,0,1695176094,13109.048159609993,80.49605934000283,53573.06263608 2023-09-20,02:14:56.000,263,10993867,13565,0,1695176095,13109.149204259993,80.51720673000091,53573.13250728 2023-09-20,02:14:57.000,263,10993901,13725,0,1695176096,13109.135731640003,80.53835411999898,53573.09058456 2023-09-20,02:14:58.000,263,10993913,13285,0,1695176097,13109.122259019998,80.58769803000177,53573.06263608 2023-09-20,02:14:59.000,263,10993888,13445,0,1695176098,13109.162676879998,80.5665506400037,53573.104558800005 2023-09-20,02:15:00.000,263,10993944,13605,0,1695176099,13109.230039979993,80.60884541999985,53573.055648960006 2023-09-20,02:15:01.000,263,10993908,13605,0,1695176100,13109.169413189993,80.65818933000264,53573.07661032001 2023-09-20,02:15:02.000,263,10993871,13325,0,1695176101,13109.169413189993,80.64409107000392,53573.08359744 2023-09-20,02:15:03.000,263,10993914,13325,0,1695176102,13109.270457839993,80.665238460002,53573.19539136001 2023-09-20,02:15:04.000,263,10993837,13405,0,1695176103,13109.263721529998,80.69343497999944,53573.11154592 2023-09-20,02:15:05.000,263,10993871,13525,0,1695176104,13109.243512599998,80.70753323999816,53573.104558800005 2023-09-20,02:15:06.000,263,10993896,13205,0,1695176105,13109.196358429988,80.77097540999966,53573.06263608 2023-09-20,02:15:07.000,263,10993893,13405,0,1695176106,13109.182885809998,80.7639262800003,53573.104558800005 2023-09-20,02:15:08.000,263,10993907,13405,0,1695176107,13109.189622119993,80.79212279999774,53573.11853304 2023-09-20,02:15:09.000,263,10993919,13205,0,1695176108,13109.243512599998,80.77097540999966,53573.17443000001 2023-09-20,02:15:10.000,263,10993907,13325,0,1695176109,13109.230039979993,80.82736845000181,53573.153468640005 2023-09-20,02:15:11.000,263,10993886,13685,0,1695176110,13109.189622119993,80.84146671000053,53573.202378480004 2023-09-20,02:15:12.000,263,10993843,13445,0,1695176111,13109.142467949998,80.8767123600046,53573.09058456 2023-09-20,02:15:13.000,263,10993839,13525,0,1695176112,13109.128995329993,80.89081062000332,53573.14648152001 2023-09-20,02:15:14.000,263,10993865,13605,0,1695176113,13109.115522710003,80.93310539999948,53573.16045576 2023-09-20,02:15:15.000,263,10993878,13525,0,1695176114,13109.122259019998,80.96835105000355,53573.17443000001 2023-09-20,02:15:16.000,263,10993850,13445,0,1695176115,13109.088577469993,81.00359670000034,53573.16744288001 2023-09-20,02:15:17.000,263,10993864,13405,0,1695176116,13109.034686990002,81.00359670000034,53573.11154592 2023-09-20,02:15:18.000,263,10993892,13685,0,1695176117,13109.095313780002,81.00359670000034,53573.18141712 2023-09-20,02:15:19.000,263,10993857,13845,0,1695176118,13109.021214369997,81.0106458299997,53573.17443000001 2023-09-20,02:15:20.000,263,10993874,13445,0,1695176119,13108.980796509997,81.04589148000377,53573.11154592 2023-09-20,02:15:21.000,263,10993875,13245,0,1695176120,13108.920169719997,81.08818625999993,53573.153468640005 2023-09-20,02:15:22.000,263,10993857,13405,0,1695176121,13108.846070309992,81.123431910004,53573.0696232 2023-09-20,02:15:23.000,263,10993906,13605,0,1695176122,13108.812388760001,81.15162843000144,53573.09058456 2023-09-20,02:15:24.000,263,10993873,13605,0,1695176123,13108.697871489996,81.19392321000487,53573.00673912001 2023-09-20,02:15:25.000,263,10993847,13085,0,1695176124,13108.792179830001,81.14457930000208,53573.153468640005 2023-09-20,02:15:26.000,263,10993851,13325,0,1695176125,13108.758498279996,81.20802147000359,53573.1394944 2023-09-20,02:15:27.000,263,10993898,13085,0,1695176126,13108.718080419996,81.22916886000166,53573.153468640005 2023-09-20,02:15:28.000,263,10993869,13405,0,1695176127,13108.677662559996,81.2573653799991,53573.104558800005 2023-09-20,02:15:29.000,263,10993869,13365,0,1695176128,13108.677662559996,81.26441450999846,53573.09058456 2023-09-20,02:15:30.000,263,10993928,13765,0,1695176129,13108.643981009991,81.27146363999782,53573.16744288001 2023-09-20,02:15:31.000,263,10993925,13525,0,1695176130,13108.596826839996,81.27851277000445,53573.0696232 2023-09-20,02:15:32.000,263,10993897,13445,0,1695176131,13108.536200049995,81.33490580999933,53573.08359744 2023-09-20,02:15:33.000,263,10993884,13565,0,1695176132,13108.58335421999,81.34195493999869,53573.14648152001 2023-09-20,02:15:34.000,263,10993900,13525,0,1695176133,13108.48904588,81.32785667999997,53573.13250728 2023-09-20,02:15:35.000,263,10993876,13765,0,1695176134,13108.52272742999,81.35605320000468,53573.11154592 2023-09-20,02:15:36.000,263,10993847,13605,0,1695176135,13108.48904588,81.42654449999827,53573.104558800005 2023-09-20,02:15:37.000,263,10993885,13405,0,1695176136,13108.394737539995,81.41244623999955,53573.02071336 2023-09-20,02:15:38.000,263,10993871,13165,0,1695176137,13108.374528609995,81.4053971100002,53573.02071336 2023-09-20,02:15:39.000,263,10993888,13525,0,1695176138,13108.394737539995,81.41244623999955,53573.11154592 2023-09-20,02:15:40.000,263,10993898,13365,0,1695176139,13108.354319679995,81.45474102000298,53573.14648152001 2023-09-20,02:15:41.000,263,10993865,13245,0,1695176140,13108.293692889994,81.44064276000427,53573.09757168001 2023-09-20,02:15:42.000,263,10993903,13525,0,1695176141,13108.26001133999,81.41949536999891,53573.104558800005 2023-09-20,02:15:43.000,263,10993851,13445,0,1695176142,13108.30716551,81.42654449999827,53573.09757168001 2023-09-20,02:15:44.000,263,10993931,13445,0,1695176143,13108.26001133999,81.44769189000363,53573.13250728 2023-09-20,02:15:45.000,263,10993868,13325,0,1695176144,13108.226329789999,81.41244623999955,53573.04866184001 2023-09-20,02:15:46.000,263,10993873,13445,0,1695176145,13108.145494069999,81.44769189000363,53573.04167472 2023-09-20,02:15:47.000,263,10993892,13445,0,1695176146,13108.111812519994,81.41244623999955,53573.04866184001 2023-09-20,02:15:48.000,263,10993925,13605,0,1695176147,13108.091603589994,81.4335936300049,53573.0696232 2023-09-20,02:15:49.000,263,10993876,13005,0,1695176148,13108.084867279998,81.44769189000363,53573.09757168001 2023-09-20,02:15:50.000,263,10993927,13285,0,1695176149,13108.044449419998,81.42654449999827,53573.09058456 2023-09-20,02:15:51.000,263,10993861,13325,0,1695176150,13108.030976799993,81.42654449999827,53573.08359744 2023-09-20,02:15:52.000,263,10993913,13405,0,1695176151,13107.909723219993,81.46179015000234,53573.055648960006 2023-09-20,02:15:53.000,263,10993874,13445,0,1695176152,13107.889514289993,81.4335936300049,53572.99975200001 2023-09-20,02:15:54.000,263,10993880,13405,0,1695176153,13107.902986909998,81.44769189000363,53573.055648960006 2023-09-20,02:15:55.000,263,10993872,13925,0,1695176154,13107.849096429993,81.46179015000234,53572.99975200001 2023-09-20,02:15:56.000,263,10993903,13565,0,1695176155,13107.801942259997,81.48998666999978,53573.04167472 2023-09-20,02:15:57.000,263,10993896,13285,0,1695176156,13107.768260709992,81.47588841000106,53573.02770048001 2023-09-20,02:15:58.000,263,10993893,13365,0,1695176157,13107.795205950002,81.48293754000042,53573.02770048001 2023-09-20,02:15:59.000,263,10993892,13245,0,1695176158,13107.754788090002,81.49703579999914,53573.055648960006 2023-09-20,02:16:00.000,263,10993830,13365,0,1695176159,13107.721106539997,81.48998666999978,53572.936867920005 2023-09-20,02:16:01.000,263,10993898,13645,0,1695176160,13107.653743440002,81.53228145000321,53572.9648164 2023-09-20,02:16:02.000,263,10993875,13485,0,1695176161,13107.572907720001,81.52523232000385,53572.95084216 2023-09-20,02:16:03.000,263,10993893,13565,0,1695176162,13107.572907720001,81.5040849299985,53572.90891944001 2023-09-20,02:16:04.000,263,10993888,13725,0,1695176163,13107.545962479991,81.54637971000193,53572.985777760005 2023-09-20,02:16:05.000,263,10993876,13445,0,1695176164,13107.620061889997,81.52523232000385,53572.9648164 2023-09-20,02:16:06.000,263,10993875,13285,0,1695176165,13107.566171409992,81.55342884000129,53572.95084216 2023-09-20,02:16:07.000,263,10993927,13405,0,1695176166,13107.519017239996,81.53933058000257,53572.90193232 2023-09-20,02:16:08.000,263,10993907,13645,0,1695176167,13107.525753549991,81.52523232000385,53572.92988080001 2023-09-20,02:16:09.000,263,10993966,13645,0,1695176168,13107.485335689991,81.56047797000065,53572.887958080006 2023-09-20,02:16:10.000,263,10993865,13605,0,1695176169,13107.444917829991,81.59572362000472,53572.83904824001 2023-09-20,02:16:11.000,263,10993882,13245,0,1695176170,13107.478599379996,81.57457622999937,53572.90193232 2023-09-20,02:16:12.000,263,10993864,13445,0,1695176171,13107.424708899991,81.59572362000472,53572.887958080006 2023-09-20,02:16:13.000,263,10993915,13565,0,1695176172,13107.43144521,81.63096927000151,53572.78315128 2023-09-20,02:16:14.000,263,10993871,13365,0,1695176173,13107.438181519996,81.58867448999808,53572.92988080001 2023-09-20,02:16:15.000,263,10993867,13325,0,1695176174,13107.458390449996,81.58867448999808,53572.91590656 2023-09-20,02:16:16.000,263,10993915,13445,0,1695176175,13107.40449996999,81.60982188000344,53572.90193232 2023-09-20,02:16:17.000,263,10993868,13445,0,1695176176,13107.33040056,81.60277275000408,53572.79013840001 2023-09-20,02:16:18.000,263,10993861,13365,0,1695176177,13107.35060949,81.6168710100028,53572.81109976001 2023-09-20,02:16:19.000,263,10993902,13845,0,1695176178,13107.34387317999,81.63096927000151,53572.80411264 2023-09-20,02:16:20.000,263,10993846,13205,0,1695176179,13107.256301149995,81.66621491999831,53572.699305840004 2023-09-20,02:16:21.000,263,10993896,13565,0,1695176180,13107.31019163,81.65916578999895,53572.72725432 2023-09-20,02:16:22.000,263,10993895,13565,0,1695176181,13107.2899827,81.65916578999895,53572.7552028 2023-09-20,02:16:23.000,263,10993896,13565,0,1695176182,13107.31019163,81.67326404999767,53572.81109976001 2023-09-20,02:16:24.000,263,10993890,13565,0,1695176183,13107.256301149995,81.65211665999959,53572.7552028 2023-09-20,02:16:25.000,263,10993877,13325,0,1695176184,13107.256301149995,81.67326404999767,53572.77616416 2023-09-20,02:16:26.000,263,10993903,13245,0,1695176185,13107.236092219995,81.68736231000366,53572.78315128 2023-09-20,02:16:27.000,263,10993914,13605,0,1695176186,13107.22261959999,81.7155588300011,53572.69231872001 2023-09-20,02:16:28.000,263,10993901,13445,0,1695176187,13107.195674359995,81.7155588300011,53572.72725432 2023-09-20,02:16:29.000,263,10993899,13045,0,1695176188,13107.22261959999,81.70146057000238,53572.769177040005 2023-09-20,02:16:30.000,263,10993873,13405,0,1695176189,13107.22261959999,81.70850970000174,53572.7552028 2023-09-20,02:16:31.000,263,10993927,13525,0,1695176190,13107.236092219995,81.6803131800043,53572.76218992001 2023-09-20,02:16:32.000,263,10993905,13285,0,1695176191,13107.135047569995,81.7155588300011,53572.66437024001 2023-09-20,02:16:33.000,263,10993916,13565,0,1695176192,13107.155256499995,81.73670621999918,53572.67834448 2023-09-20,02:16:34.000,263,10993873,13325,0,1695176193,13107.14852019,81.7508044799979,53572.6853316 2023-09-20,02:16:35.000,263,10993913,13525,0,1695176194,13107.16872912,81.75785361000453,53572.6853316 2023-09-20,02:16:36.000,263,10993860,13405,0,1695176195,13107.18893805,81.77900100000261,53572.6853316 2023-09-20,02:16:37.000,263,10993896,13485,0,1695176196,13107.12831126,81.77195187000325,53572.63642176 2023-09-20,02:16:38.000,263,10993862,13565,0,1695176197,13107.14178387999,81.8142466499994,53572.67834448 2023-09-20,02:16:39.000,263,10993832,13525,0,1695176198,13107.16872912,81.8142466499994,53572.62943464 2023-09-20,02:16:40.000,263,10993908,13565,0,1695176199,13107.20241066999,81.80719752000005,53572.65738312 2023-09-20,02:16:41.000,263,10993878,13285,0,1695176200,13107.18893805,81.82834490999812,53572.62244752001 2023-09-20,02:16:42.000,263,10993862,13245,0,1695176201,13107.14178387999,81.82834490999812,53572.55956344 2023-09-20,02:16:43.000,263,10993886,13485,0,1695176202,13107.135047569995,81.87768882000091,53572.6154604 2023-09-20,02:16:44.000,263,10993884,13325,0,1695176203,13107.18893805,81.90588533999835,53572.63642176 2023-09-20,02:16:45.000,263,10993884,13565,0,1695176204,13107.215883289995,81.91998360000434,53572.63642176 2023-09-20,02:16:46.000,263,10993923,13525,0,1695176205,13107.18893805,81.91293446999771,53572.69231872001 2023-09-20,02:16:47.000,263,10993877,13645,0,1695176206,13107.215883289995,81.89883620999899,53572.601486160005 2023-09-20,02:16:48.000,263,10993898,13725,0,1695176207,13107.10810233,81.96932750999986,53572.5106536 2023-09-20,02:16:49.000,263,10993890,13445,0,1695176208,13107.08115708999,81.94818012000178,53572.52462784001 2023-09-20,02:16:50.000,263,10993870,13245,0,1695176209,13107.155256499995,82.01162229000329,53572.5805248 2023-09-20,02:16:51.000,263,10993854,13605,0,1695176210,13107.114838639995,82.03981881000072,53572.531614960004 2023-09-20,02:16:52.000,263,10993919,13765,0,1695176211,13107.18220173999,82.04686794000008,53572.482705120005 2023-09-20,02:16:53.000,263,10993918,13285,0,1695176212,13107.276510079995,82.0609661999988,53572.60847328 2023-09-20,02:16:54.000,263,10993859,13285,0,1695176213,13107.236092219995,82.06801532999816,53572.59449904001 2023-09-20,02:16:55.000,263,10993902,13485,0,1695176214,13107.26303745999,82.0750644600048,53572.58751192 2023-09-20,02:16:56.000,263,10993947,13525,0,1695176215,13107.215883289995,82.13145749999967,53572.52462784001 2023-09-20,02:16:57.000,263,10993853,13245,0,1695176216,13107.24282852999,82.08211359000416,53572.49667936001 2023-09-20,02:16:58.000,263,10993905,13445,0,1695176217,13107.30345531999,82.13850662999903,53572.49667936001 2023-09-20,02:16:59.000,263,10993884,13525,0,1695176218,13107.296719009995,82.14555575999839,53572.52462784001 2023-09-20,02:17:00.000,263,10993876,13605,0,1695176219,13107.33040056,82.15260488999775,53572.54558920001 2023-09-20,02:17:01.000,263,10993900,13325,0,1695176220,13107.30345531999,82.18080141000246,53572.503666480006 2023-09-20,02:17:02.000,263,10993893,13605,0,1695176221,13107.337136869995,82.15965402000438,53572.49667936001 2023-09-20,02:17:03.000,263,10993929,13125,0,1695176222,13107.37081842,82.1737522800031,53572.55956344 2023-09-20,02:17:04.000,263,10993926,13365,0,1695176223,13107.37081842,82.19489967000118,53572.5805248 2023-09-20,02:17:05.000,263,10993916,13365,0,1695176224,13107.36408210999,82.22309618999861,53572.55956344 2023-09-20,02:17:06.000,263,10993878,13685,0,1695176225,13107.31019163,82.24424358000397,53572.45475664001 2023-09-20,02:17:07.000,263,10993894,13245,0,1695176226,13107.296719009995,82.25129271000333,53572.49667936001 2023-09-20,02:17:08.000,263,10993879,13565,0,1695176227,13107.30345531999,82.25834184000269,53572.56655056 2023-09-20,02:17:09.000,263,10993895,13285,0,1695176228,13107.35060949,82.2724401000014,53572.62244752001 2023-09-20,02:17:10.000,263,10993902,13445,0,1695176229,13107.30345531999,82.2724401000014,53572.59449904001 2023-09-20,02:17:11.000,263,10993894,13445,0,1695176230,13107.33040056,82.3076857499982,53572.58751192 2023-09-20,02:17:12.000,263,10993926,13285,0,1695176231,13107.215883289995,82.29358748999948,53572.52462784001 2023-09-20,02:17:13.000,263,10993888,13165,0,1695176232,13107.20241066999,82.3076857499982,53572.5106536 2023-09-20,02:17:14.000,263,10993896,13285,0,1695176233,13107.175465429995,82.31473488000483,53572.55956344 2023-09-20,02:17:15.000,263,10993878,13485,0,1695176234,13107.12831126,82.31473488000483,53572.531614960004 2023-09-20,02:17:16.000,263,10993935,13445,0,1695176235,13107.06768447,82.30063661999884,53572.48969224 2023-09-20,02:17:17.000,263,10993891,13685,0,1695176236,13107.02053029999,82.3076857499982,53572.5106536 2023-09-20,02:17:18.000,263,10993895,13645,0,1695176237,13107.04747554,82.3076857499982,53572.46873088 2023-09-20,02:17:19.000,263,10993894,13525,0,1695176238,13107.027266609999,82.29358748999948,53572.52462784001 2023-09-20,02:17:20.000,263,10993886,13405,0,1695176239,13106.959903509989,82.27948923000076,53572.41283392 2023-09-20,02:17:21.000,263,10993852,13365,0,1695176240,13106.939694579989,82.23719445000461,53572.44776952 2023-09-20,02:17:22.000,263,10993906,13605,0,1695176241,13106.906013029999,82.26539097000204,53572.45475664001 2023-09-20,02:17:23.000,263,10993865,13445,0,1695176242,13106.838649929989,82.28653836000012,53572.40584680001 2023-09-20,02:17:24.000,263,10993886,13645,0,1695176243,13106.879067789989,82.2089979299999,53572.41982104 2023-09-20,02:17:25.000,263,10993913,13525,0,1695176244,13106.831913619993,82.24424358000397,53572.41982104 2023-09-20,02:17:26.000,263,10993928,13285,0,1695176245,13106.784759449998,82.23014531999797,53572.42680816001 2023-09-20,02:17:27.000,263,10993871,13605,0,1695176246,13106.771286829993,82.2089979299999,53572.433795280005 2023-09-20,02:17:28.000,263,10993909,13565,0,1695176247,13106.757814209988,82.21604705999925,53572.45475664001 2023-09-20,02:17:29.000,263,10993891,13405,0,1695176248,13106.717396349988,82.18080141000246,53572.41982104 2023-09-20,02:17:30.000,263,10993887,13485,0,1695176249,13106.697187420003,82.16670315000374,53572.433795280005 2023-09-20,02:17:31.000,263,10993919,13565,0,1695176250,13106.596142770002,82.15260488999775,53572.35693696001 2023-09-20,02:17:32.000,263,10993893,13605,0,1695176251,13106.575933840002,82.15965402000438,53572.363924080004 2023-09-20,02:17:33.000,263,10993871,13565,0,1695176252,13106.575933840002,82.11735924000095,53572.4407824 2023-09-20,02:17:34.000,263,10993921,13685,0,1695176253,13106.562461219997,82.10326098000223,53572.39187256 2023-09-20,02:17:35.000,263,10993867,13405,0,1695176254,13106.495098120002,82.13145749999967,53572.41283392 2023-09-20,02:17:36.000,263,10993896,13725,0,1695176255,13106.434471330002,82.11031011000159,53572.34296272 2023-09-20,02:17:37.000,263,10993901,13245,0,1695176256,13106.414262400001,82.11735924000095,53572.34994984 2023-09-20,02:17:38.000,263,10993919,13685,0,1695176257,13106.400789779997,82.12440837000031,53572.37789832001 2023-09-20,02:17:39.000,263,10993865,13405,0,1695176258,13106.25259096,82.14555575999839,53572.25213016 2023-09-20,02:17:40.000,263,10993889,13485,0,1695176259,13106.340162989996,82.11735924000095,53572.32898848001 2023-09-20,02:17:41.000,263,10993857,13725,0,1695176260,13106.306481439991,82.13145749999967,53572.35693696001 2023-09-20,02:17:42.000,263,10993933,13565,0,1695176261,13106.326690369991,82.11031011000159,53572.363924080004 2023-09-20,02:17:43.000,263,10993870,13325,0,1695176262,13106.333426680001,82.09621185000287,53572.40584680001 2023-09-20,02:17:44.000,263,10993924,13405,0,1695176263,13106.299745129996,82.12440837000031,53572.37789832001 2023-09-20,02:17:45.000,263,10993897,13445,0,1695176264,13106.27279989,82.13850662999903,53572.27309152 2023-09-20,02:17:46.000,263,10993901,13445,0,1695176265,13106.18522785999,82.11735924000095,53572.25911728001 2023-09-20,02:17:47.000,263,10993883,13845,0,1695176266,13106.15154631,82.10326098000223,53572.266104400005 2023-09-20,02:17:48.000,263,10993885,13405,0,1695176267,13106.178491549996,82.11735924000095,53572.335975600006 2023-09-20,02:17:49.000,263,10993891,13165,0,1695176268,13106.18522785999,82.11031011000159,53572.384885440006 2023-09-20,02:17:50.000,263,10993898,13245,0,1695176269,13106.12460106999,82.13145749999967,53572.32898848001 2023-09-20,02:17:51.000,263,10993892,13525,0,1695176270,13106.117864759995,82.09621185000287,53572.32200136 2023-09-20,02:17:52.000,263,10993881,13645,0,1695176271,13106.04376534999,82.14555575999839,53572.25911728001 2023-09-20,02:17:53.000,263,10993886,13565,0,1695176272,13106.02355641999,82.13850662999903,53572.27309152 2023-09-20,02:17:54.000,263,10993911,13445,0,1695176273,13105.996611179995,82.15260488999775,53572.266104400005 2023-09-20,02:17:55.000,263,10993909,13365,0,1695176274,13105.94272069999,82.13850662999903,53572.27309152 2023-09-20,02:17:56.000,263,10993879,13925,0,1695176275,13105.895566529995,82.11735924000095,53572.23815592001 2023-09-20,02:17:57.000,263,10993927,13485,0,1695176276,13105.86862129,82.13850662999903,53572.22418168 2023-09-20,02:17:58.000,263,10993946,13245,0,1695176277,13105.90230283999,82.15260488999775,53572.30104 2023-09-20,02:17:59.000,263,10993901,13605,0,1695176278,13105.855148669994,82.11735924000095,53572.30802712001 2023-09-20,02:18:00.000,263,10993895,13285,0,1695176279,13105.807994499999,82.12440837000031,53572.335975600006 2023-09-20,02:18:01.000,263,10993921,13405,0,1695176280,13105.774312949994,82.14555575999839,53572.25213016 2023-09-20,02:18:02.000,263,10993907,13365,0,1695176281,13105.706949849999,82.16670315000374,53572.21020744001 2023-09-20,02:18:03.000,263,10993924,13125,0,1695176282,13105.673268299994,82.1737522800031,53572.25911728001 2023-09-20,02:18:04.000,263,10993888,13765,0,1695176283,13105.659795679989,82.14555575999839,53572.25911728001 2023-09-20,02:18:05.000,263,10993905,13405,0,1695176284,13105.639586749989,82.16670315000374,53572.28706576001 2023-09-20,02:18:06.000,263,10993916,13005,0,1695176285,13105.545278409998,82.16670315000374,53572.2311688 2023-09-20,02:18:07.000,263,10993898,13445,0,1695176286,13105.504860549998,82.15260488999775,53572.21020744001 2023-09-20,02:18:08.000,263,10993893,13685,0,1695176287,13105.464442689998,82.18785054000182,53572.217194560006 2023-09-20,02:18:09.000,263,10993946,13525,0,1695176288,13105.437497450002,82.19489967000118,53572.23815592001 2023-09-20,02:18:10.000,263,10993902,13565,0,1695176289,13105.363398039997,82.18785054000182,53572.217194560006 2023-09-20,02:18:11.000,263,10993877,13325,0,1695176290,13105.228671839992,82.18080141000246,53572.11238776 2023-09-20,02:18:12.000,263,10993907,13925,0,1695176291,13105.194990290001,82.22309618999861,53572.168284720006 2023-09-20,02:18:13.000,263,10993894,13445,0,1695176292,13105.194990290001,82.23719445000461,53572.22418168 2023-09-20,02:18:14.000,263,10993870,13325,0,1695176293,13105.181517669997,82.20194880000054,53572.27309152 2023-09-20,02:18:15.000,263,10993906,13485,0,1695176294,13105.127627189991,82.24424358000397,53572.22418168 2023-09-20,02:18:16.000,263,10993864,13685,0,1695176295,13105.03331885,82.24424358000397,53572.14033624001 2023-09-20,02:18:17.000,263,10993861,13245,0,1695176296,13105.006373609991,82.27948923000076,53572.18924608001 2023-09-20,02:18:18.000,263,10993921,13445,0,1695176297,13104.95248313,82.2724401000014,53572.21020744001 2023-09-20,02:18:19.000,263,10993905,13685,0,1695176298,13104.92553788999,82.25834184000269,53572.17527184 2023-09-20,02:18:20.000,263,10993895,13325,0,1695176299,13104.92553788999,82.2724401000014,53572.17527184 2023-09-20,02:18:21.000,263,10993832,13565,0,1695176300,13104.87164741,82.2724401000014,53572.196233200004 2023-09-20,02:18:22.000,263,10993846,13525,0,1695176301,13104.86491109999,82.28653836000012,53572.196233200004 2023-09-20,02:18:23.000,263,10993873,13405,0,1695176302,13104.82449323999,82.32883314000355,53572.20322032 2023-09-20,02:18:24.000,263,10993891,13685,0,1695176303,13104.75039383,82.34293140000227,53572.14033624001 2023-09-20,02:18:25.000,263,10993868,13605,0,1695176304,13104.75039383,82.30063661999884,53572.13334912 2023-09-20,02:18:26.000,263,10993892,13245,0,1695176305,13104.656085489994,82.3217840100042,53572.11238776 2023-09-20,02:18:27.000,263,10993879,13485,0,1695176306,13104.62240393999,82.3217840100042,53572.028542320004 2023-09-20,02:18:28.000,263,10993886,13245,0,1695176307,13104.66955811,82.33588227000291,53572.13334912 2023-09-20,02:18:29.000,263,10993880,13005,0,1695176308,13104.62914025,82.35702966000099,53572.126362 2023-09-20,02:18:30.000,263,10993929,13405,0,1695176309,13104.64261286999,82.36407879000035,53572.147323360005 2023-09-20,02:18:31.000,263,10993898,13485,0,1695176310,13104.62240393999,82.39227530999779,53572.126362 2023-09-20,02:18:32.000,263,10993901,13445,0,1695176311,13104.501150359989,82.40637357000378,53572.000593840006 2023-09-20,02:18:33.000,263,10993914,13285,0,1695176312,13104.501150359989,82.41342270000314,53572.0564908 2023-09-20,02:18:34.000,263,10993878,13125,0,1695176313,13104.467468809999,82.44161922000058,53572.098413520005 2023-09-20,02:18:35.000,263,10993920,13525,0,1695176314,13104.474205119994,82.44866834999993,53572.06347792 2023-09-20,02:18:36.000,263,10993930,13605,0,1695176315,13104.427050949998,82.42752096000186,53571.979632480005 2023-09-20,02:18:37.000,263,10993862,13525,0,1695176316,13104.386633089998,82.44866834999993,53572.03552944 2023-09-20,02:18:38.000,263,10993939,13365,0,1695176317,13104.379896779988,82.44161922000058,53571.95867112 2023-09-20,02:18:39.000,263,10993907,13445,0,1695176318,13104.413578329993,82.44866834999993,53572.000593840006 2023-09-20,02:18:40.000,263,10993871,13325,0,1695176319,13104.386633089998,82.49096313000337,53571.9866196 2023-09-20,02:18:41.000,263,10993935,13445,0,1695176320,13104.312533679993,82.51211052000144,53572.03552944 2023-09-20,02:18:42.000,263,10993902,13125,0,1695176321,13104.319269989988,82.54030703999888,53571.9866196 2023-09-20,02:18:43.000,263,10993874,13685,0,1695176322,13104.231697959993,82.5191596500008,53571.93770976 2023-09-20,02:18:44.000,263,10993896,13325,0,1695176323,13104.204752719997,82.56145443000423,53571.90976128 2023-09-20,02:18:45.000,263,10993941,13765,0,1695176324,13104.292324749993,82.58260182000231,53571.95867112 2023-09-20,02:18:46.000,263,10993906,13605,0,1695176325,13104.245170579998,82.58260182000231,53571.97264536001 2023-09-20,02:18:47.000,263,10993874,13365,0,1695176326,13104.245170579998,82.63899486000446,53571.930722640005 2023-09-20,02:18:48.000,263,10993875,13325,0,1695176327,13104.171071169993,82.6671913800019,53571.832902960006 2023-09-20,02:18:49.000,263,10993911,13245,0,1695176328,13104.157598550002,82.65309312000318,53571.881812800006 2023-09-20,02:18:50.000,263,10993936,13325,0,1695176329,13104.177807480002,82.7306335500034,53571.86783856 2023-09-20,02:18:51.000,263,10993877,13405,0,1695176330,13104.096971760002,82.71653529000469,53571.860851440004 2023-09-20,02:18:52.000,263,10993901,13325,0,1695176331,13104.096971760002,82.75883007000084,53571.86783856 2023-09-20,02:18:53.000,263,10993890,13765,0,1695176332,13104.164334859997,82.74473181000212,53571.88879992 2023-09-20,02:18:54.000,263,10993869,13805,0,1695176333,13104.117180690002,82.71653529000469,53571.87482568001 2023-09-20,02:18:55.000,263,10993887,13085,0,1695176334,13104.117180690002,82.74473181000212,53571.860851440004 2023-09-20,02:18:56.000,263,10993937,13245,0,1695176335,13104.096971760002,82.75883007000084,53571.82591584001 2023-09-20,02:18:57.000,263,10993876,13485,0,1695176336,13104.110444379992,82.78702658999828,53571.79098024 2023-09-20,02:18:58.000,263,10993891,13485,0,1695176337,13104.117180690002,82.83637050000107,53571.777006 2023-09-20,02:18:59.000,263,10993891,13405,0,1695176338,13104.110444379992,82.82932137000171,53571.79796736 2023-09-20,02:19:00.000,263,10993868,13445,0,1695176339,13104.103708069997,82.85046875999979,53571.73508328001 2023-09-20,02:19:01.000,263,10993869,13445,0,1695176340,13104.137389620002,82.85751788999914,53571.79796736 2023-09-20,02:19:02.000,263,10993916,13285,0,1695176341,13104.117180690002,82.88571441000386,53571.74905752 2023-09-20,02:19:03.000,263,10993894,13565,0,1695176342,13104.164334859997,82.85751788999914,53571.763031760005 2023-09-20,02:19:04.000,263,10993933,13765,0,1695176343,13104.171071169993,82.8645670199985,53571.714121920006 2023-09-20,02:19:05.000,263,10993923,13365,0,1695176344,13104.171071169993,82.9139109300013,53571.70713480001 2023-09-20,02:19:06.000,263,10993905,13285,0,1695176345,13104.123916999997,82.92800919000001,53571.70014768 2023-09-20,02:19:07.000,263,10993919,13405,0,1695176346,13104.103708069997,82.9773531000028,53571.644250720004 2023-09-20,02:19:08.000,263,10993887,13245,0,1695176347,13104.150862239992,82.98440223000216,53571.67918632 2023-09-20,02:19:09.000,263,10993870,13485,0,1695176348,13104.157598550002,82.99145136000152,53571.77001888 2023-09-20,02:19:10.000,263,10993946,13565,0,1695176349,13104.198016410002,82.99145136000152,53571.72110904 2023-09-20,02:19:11.000,263,10993894,13605,0,1695176350,13104.184543789997,83.02669700999832,53571.74905752 2023-09-20,02:19:12.000,263,10993962,13245,0,1695176351,13104.198016410002,83.06194266000239,53571.644250720004 2023-09-20,02:19:13.000,263,10993928,13485,0,1695176352,13104.191280099993,83.06194266000239,53571.63726360001 2023-09-20,02:19:14.000,263,10993929,13485,0,1695176353,13104.231697959993,83.08309005000046,53571.65822496001 2023-09-20,02:19:15.000,263,10993877,13285,0,1695176354,13104.251906889993,83.06194266000239,53571.65822496001 2023-09-20,02:19:16.000,263,10993876,13405,0,1695176355,13104.191280099993,83.06194266000239,53571.63027648 2023-09-20,02:19:17.000,263,10993891,13685,0,1695176356,13104.211489029993,83.08309005000046,53571.60931512 2023-09-20,02:19:18.000,263,10993896,13605,0,1695176357,13104.305797369998,83.06899179000175,53571.665212080006 2023-09-20,02:19:19.000,263,10993865,13365,0,1695176358,13104.332742609993,83.09718830999918,53571.693160560004 2023-09-20,02:19:20.000,263,10993941,13285,0,1695176359,13104.339478919988,83.08309005000046,53571.63726360001 2023-09-20,02:19:21.000,263,10993920,13205,0,1695176360,13104.346215229998,83.10423743999854,53571.65123784 2023-09-20,02:19:22.000,263,10993872,13325,0,1695176361,13104.312533679993,83.1253848300039,53571.51149544 2023-09-20,02:19:23.000,263,10993930,13605,0,1695176362,13104.312533679993,83.13243396000325,53571.525469680004 2023-09-20,02:19:24.000,263,10993942,13485,0,1695176363,13104.352951539993,83.13243396000325,53571.595340880005 2023-09-20,02:19:25.000,263,10993952,13085,0,1695176364,13104.373160469993,83.09013917999982,53571.595340880005 2023-09-20,02:19:26.000,263,10993887,13485,0,1695176365,13104.359687849988,83.09013917999982,53571.60931512 2023-09-20,02:19:27.000,263,10993876,13525,0,1695176366,13104.406842019998,83.06899179000175,53571.56739240001 2023-09-20,02:19:28.000,263,10993878,13445,0,1695176367,13104.427050949998,83.09013917999982,53571.56739240001 2023-09-20,02:19:29.000,263,10993928,13525,0,1695176368,13104.480941429989,83.06899179000175,53571.602328 2023-09-20,02:19:30.000,263,10993906,13405,0,1695176369,13104.460732499989,83.10423743999854,53571.58136664 2023-09-20,02:19:31.000,263,10993933,13325,0,1695176370,13104.420314639989,83.08309005000046,53571.546431040006 2023-09-20,02:19:32.000,263,10993922,13725,0,1695176371,13104.460732499989,83.09718830999918,53571.56040528 2023-09-20,02:19:33.000,263,10993906,13085,0,1695176372,13104.534831909994,83.06899179000175,53571.65123784 2023-09-20,02:19:34.000,263,10993933,13525,0,1695176373,13104.555040839994,83.10423743999854,53571.63027648 2023-09-20,02:19:35.000,263,10993919,13485,0,1695176374,13104.507886669999,83.09013917999982,53571.595340880005 2023-09-20,02:19:36.000,263,10993843,13725,0,1695176375,13104.494414049994,83.13243396000325,53571.56739240001 2023-09-20,02:19:37.000,263,10993855,13245,0,1695176376,13104.474205119994,83.10423743999854,53571.56739240001 2023-09-20,02:19:38.000,263,10993849,13645,0,1695176377,13104.514622979994,83.10423743999854,53571.55341816 2023-09-20,02:19:39.000,263,10993892,13405,0,1695176378,13104.568513459999,83.06899179000175,53571.595340880005 2023-09-20,02:19:40.000,263,10993918,13365,0,1695176379,13104.521359289989,83.11833570000454,53571.60931512 2023-09-20,02:19:41.000,263,10993869,13405,0,1695176380,13104.514622979994,83.05489353000303,53571.58136664 2023-09-20,02:19:42.000,263,10993913,13405,0,1695176381,13104.548304529999,83.1112865699979,53571.595340880005 2023-09-20,02:19:43.000,263,10993870,13325,0,1695176382,13104.575249769994,83.09013917999982,53571.58835376001 2023-09-20,02:19:44.000,263,10993862,13245,0,1695176383,13104.568513459999,83.06899179000175,53571.57437952 2023-09-20,02:19:45.000,263,10993886,13405,0,1695176384,13104.555040839994,83.04784440000367,53571.58835376001 2023-09-20,02:19:46.000,263,10993846,13725,0,1695176385,13104.514622979994,83.05489353000303,53571.56739240001 2023-09-20,02:19:47.000,263,10993879,13565,0,1695176386,13104.501150359989,83.04079527000431,53571.42066288001 2023-09-20,02:19:48.000,263,10993901,13445,0,1695176387,13104.514622979994,83.05489353000303,53571.51848256001 2023-09-20,02:19:49.000,263,10993919,13245,0,1695176388,13104.548304529999,83.01964787999896,53571.58136664 2023-09-20,02:19:50.000,263,10993903,13485,0,1695176389,13104.595458699994,83.00554962000024,53571.56040528 2023-09-20,02:19:51.000,263,10993910,13325,0,1695176390,13104.588722389999,83.0125987499996,53571.56739240001 2023-09-20,02:19:52.000,263,10993886,13885,0,1695176391,13104.487677739999,82.99145136000152,53571.42066288001 2023-09-20,02:19:53.000,263,10993907,13645,0,1695176392,13104.588722389999,83.00554962000024,53571.48354696 2023-09-20,02:19:54.000,263,10993906,13245,0,1695176393,13104.58198607999,82.9773531000028,53571.53944392001 2023-09-20,02:19:55.000,263,10993905,13605,0,1695176394,13104.60893132,82.94915657999809,53571.525469680004 2023-09-20,02:19:56.000,263,10993892,13405,0,1695176395,13104.588722389999,82.98440223000216,53571.49053408001 2023-09-20,02:19:57.000,263,10993897,13485,0,1695176396,13104.62914025,82.92096006000065,53571.5324568 2023-09-20,02:19:58.000,263,10993853,13365,0,1695176397,13104.676294419995,82.90686180000193,53571.546431040006 2023-09-20,02:19:59.000,263,10993879,13485,0,1695176398,13104.716712279995,82.90686180000193,53571.56739240001 2023-09-20,02:20:00.000,263,10993896,13685,0,1695176399,13104.7301849,82.90686180000193,53571.61630224001 2023-09-20,02:20:01.000,263,10993892,13165,0,1695176400,13104.70323965999,82.8645670199985,53571.53944392001 2023-09-20,02:20:02.000,263,10993918,13605,0,1695176401,13104.635876559994,82.90686180000193,53571.48354696 2023-09-20,02:20:03.000,263,10993889,13365,0,1695176402,13104.64261286999,82.88571441000386,53571.497521200006 2023-09-20,02:20:04.000,263,10993915,13445,0,1695176403,13104.757130139995,82.8786652800045,53571.61630224001 2023-09-20,02:20:05.000,263,10993900,13365,0,1695176404,13104.80428430999,82.82932137000171,53571.602328 2023-09-20,02:20:06.000,263,10993880,13445,0,1695176405,13104.78407537999,82.8645670199985,53571.62328936 2023-09-20,02:20:07.000,263,10993871,13285,0,1695176406,13104.80428430999,82.85046875999979,53571.602328 2023-09-20,02:20:08.000,263,10993867,13485,0,1695176407,13104.85143848,82.82932137000171,53571.644250720004 2023-09-20,02:20:09.000,263,10993876,13445,0,1695176408,13104.858174789995,82.79407572000491,53571.644250720004 2023-09-20,02:20:10.000,263,10993913,13445,0,1695176409,13104.89185634,82.82227224000235,53571.65123784 2023-09-20,02:20:11.000,263,10993947,13165,0,1695176410,13104.84470216999,82.81522311000299,53571.62328936 2023-09-20,02:20:12.000,263,10993890,13725,0,1695176411,13104.91206527,82.78702658999828,53571.665212080006 2023-09-20,02:20:13.000,263,10993880,13365,0,1695176412,13105.067000399991,82.77292832999956,53571.72809616 2023-09-20,02:20:14.000,263,10993938,13445,0,1695176413,13105.093945640001,82.80112485000427,53571.70713480001 2023-09-20,02:20:15.000,263,10993936,13605,0,1695176414,13105.181517669997,82.7658792000002,53571.72809616 2023-09-20,02:20:16.000,263,10993890,13245,0,1695176415,13105.161308739996,82.80112485000427,53571.72110904 2023-09-20,02:20:17.000,263,10993869,13365,0,1695176416,13105.255617080002,82.78702658999828,53571.7420704 2023-09-20,02:20:18.000,263,10993890,13485,0,1695176417,13105.370134349992,82.77997745999892,53571.763031760005 2023-09-20,02:20:19.000,263,10993890,13725,0,1695176418,13105.430761139993,82.75178094000148,53571.79098024 2023-09-20,02:20:20.000,263,10993879,13325,0,1695176419,13105.525069479998,82.75883007000084,53571.82591584001 2023-09-20,02:20:21.000,263,10993889,13565,0,1695176420,13105.545278409998,82.75883007000084,53571.77001888 2023-09-20,02:20:22.000,263,10993880,13525,0,1695176421,13105.605905199998,82.7306335500034,53571.8468772 2023-09-20,02:20:23.000,263,10993905,13605,0,1695176422,13105.740631399989,82.70243702999869,53571.90277416001 2023-09-20,02:20:24.000,263,10993917,13565,0,1695176423,13105.767576639999,82.70948615999805,53571.94469688 2023-09-20,02:20:25.000,263,10993874,13405,0,1695176424,13105.82146711999,82.72358442000404,53571.979632480005 2023-09-20,02:20:26.000,263,10993888,13485,0,1695176425,13105.794521879994,82.71653529000469,53571.89578704 2023-09-20,02:20:27.000,263,10993852,13445,0,1695176426,13105.855148669994,82.68833876999997,53571.92373552001 2023-09-20,02:20:28.000,263,10993921,13565,0,1695176427,13105.94272069999,82.69538789999933,53572.0564908 2023-09-20,02:20:29.000,263,10993892,13525,0,1695176428,13106.04376534999,82.70243702999869,53572.09142640001 2023-09-20,02:20:30.000,263,10993879,13285,0,1695176429,13106.077446899995,82.6671913800019,53572.11937488001 2023-09-20,02:20:31.000,263,10993904,13325,0,1695176430,13106.138073689996,82.6671913800019,53572.11937488001 2023-09-20,02:20:32.000,263,10993930,13725,0,1695176431,13106.057237969995,82.67424051000125,53572.00758096 2023-09-20,02:20:33.000,263,10993975,13885,0,1695176432,13106.12460106999,82.67424051000125,53572.11238776 2023-09-20,02:20:34.000,263,10993839,13645,0,1695176433,13106.17175524,82.66014225000254,53572.11238776 2023-09-20,02:20:35.000,263,10993890,13525,0,1695176434,13106.205436789991,82.64604399000382,53572.18225896 2023-09-20,02:20:36.000,263,10993931,13325,0,1695176435,13106.245854649991,82.63194572999782,53572.18924608001 2023-09-20,02:20:37.000,263,10993864,13605,0,1695176436,13106.293008820001,82.63194572999782,53572.2311688 2023-09-20,02:20:38.000,263,10993909,13285,0,1695176437,13106.299745129996,82.65309312000318,53572.25213016 2023-09-20,02:20:39.000,263,10993894,13325,0,1695176438,13106.333426680001,82.60374921000039,53572.23815592001 2023-09-20,02:20:40.000,263,10993869,13685,0,1695176439,13106.441207639997,82.65309312000318,53572.3709112 2023-09-20,02:20:41.000,263,10993889,13165,0,1695176440,13106.454680260002,82.65309312000318,53572.335975600006 2023-09-20,02:20:42.000,263,10993908,13445,0,1695176441,13106.407526089992,82.65309312000318,53572.34994984 2023-09-20,02:20:43.000,263,10993934,13245,0,1695176442,13106.427735019992,82.66014225000254,53572.335975600006 2023-09-20,02:20:44.000,263,10993892,13605,0,1695176443,13106.434471330002,82.63194572999782,53572.40584680001 2023-09-20,02:20:45.000,263,10993917,13285,0,1695176444,13106.596142770002,82.58965095000167,53572.531614960004 2023-09-20,02:20:46.000,263,10993929,13645,0,1695176445,13106.589406459992,82.60374921000039,53572.53860208 2023-09-20,02:20:47.000,263,10993911,13405,0,1695176446,13106.650033249993,82.57555269000295,53572.58751192 2023-09-20,02:20:48.000,263,10993944,13885,0,1695176447,13106.629824319993,82.57555269000295,53572.51764072 2023-09-20,02:20:49.000,263,10993944,13405,0,1695176448,13106.636560630002,82.56850356000359,53572.552576320006 2023-09-20,02:20:50.000,263,10993925,13365,0,1695176449,13106.690451109993,82.54735616999824,53572.62244752001 2023-09-20,02:20:51.000,263,10993890,13445,0,1695176450,13106.710660039993,82.54735616999824,53572.58751192 2023-09-20,02:20:52.000,263,10993895,13565,0,1695176451,13106.724132659998,82.54030703999888,53572.69231872001 2023-09-20,02:20:53.000,263,10993881,13565,0,1695176452,13106.825177309998,82.5191596500008,53572.70629296 2023-09-20,02:20:54.000,263,10993871,13445,0,1695176453,13106.784759449998,82.5191596500008,53572.7552028 2023-09-20,02:20:55.000,263,10993898,13405,0,1695176454,13106.845386239998,82.50506139000208,53572.77616416 2023-09-20,02:20:56.000,263,10993904,13965,0,1695176455,13106.798232069988,82.47686487000465,53572.77616416 2023-09-20,02:20:57.000,263,10993910,13845,0,1695176456,13106.838649929989,82.483914000004,53572.83904824001 2023-09-20,02:20:58.000,263,10993865,13725,0,1695176457,13106.879067789989,82.44161922000058,53572.84603536 2023-09-20,02:20:59.000,263,10993902,13605,0,1695176458,13106.919485649989,82.49096313000337,53572.90891944001 2023-09-20,02:21:00.000,263,10993890,13565,0,1695176459,13106.946430889999,82.50506139000208,53572.866996720004 2023-09-20,02:21:01.000,263,10993916,13245,0,1695176460,13106.959903509989,82.49096313000337,53572.88097096001 2023-09-20,02:21:02.000,263,10993894,13325,0,1695176461,13106.98011243999,82.46276660999865,53572.97879064001 2023-09-20,02:21:03.000,263,10993894,13525,0,1695176462,13107.06768447,82.4557174799993,53572.985777760005 2023-09-20,02:21:04.000,263,10993918,13925,0,1695176463,13107.06768447,82.43457009000122,53572.97879064001 2023-09-20,02:21:05.000,263,10993909,13405,0,1695176464,13107.074420779994,82.47686487000465,53572.94385504 2023-09-20,02:21:06.000,263,10993888,13485,0,1695176465,13107.14178387999,82.43457009000122,53573.07661032001 2023-09-20,02:21:07.000,263,10993871,13605,0,1695176466,13107.175465429995,82.4557174799993,53572.97180352 2023-09-20,02:21:08.000,263,10993865,13925,0,1695176467,13107.18220173999,82.49096313000337,53573.04866184001 2023-09-20,02:21:09.000,263,10993899,13725,0,1695176468,13107.22261959999,82.46276660999865,53573.06263608 2023-09-20,02:21:10.000,263,10993893,13285,0,1695176469,13107.32366424999,82.46276660999865,53573.16744288001 2023-09-20,02:21:11.000,263,10993903,13365,0,1695176470,13107.357345799996,82.44866834999993,53573.1394944 2023-09-20,02:21:12.000,263,10993917,13605,0,1695176471,13107.30345531999,82.46276660999865,53573.104558800005 2023-09-20,02:21:13.000,263,10993894,13525,0,1695176472,13107.37081842,82.46276660999865,53573.223339840006 2023-09-20,02:21:14.000,263,10993923,13565,0,1695176473,13107.41123628,82.46981573999801,53573.24430120001 2023-09-20,02:21:15.000,263,10993912,13365,0,1695176474,13107.47186307,82.483914000004,53573.21635272001 2023-09-20,02:21:16.000,263,10993919,13285,0,1695176475,13107.424708899991,82.50506139000208,53573.26526256001 2023-09-20,02:21:17.000,263,10993931,13485,0,1695176476,13107.47186307,82.51211052000144,53573.21635272001 2023-09-20,02:21:18.000,263,10993900,13445,0,1695176477,13107.545962479991,82.52620878000016,53573.272249680005 2023-09-20,02:21:19.000,263,10993893,13565,0,1695176478,13107.673952370002,82.51211052000144,53573.4189792 2023-09-20,02:21:20.000,263,10993916,13285,0,1695176479,13107.694161300002,82.49096313000337,53573.42596632 2023-09-20,02:21:21.000,263,10993907,13285,0,1695176480,13107.721106539997,82.52620878000016,53573.4189792 2023-09-20,02:21:22.000,263,10993912,13405,0,1695176481,13107.727842849992,82.53325790999952,53573.4189792 2023-09-20,02:21:23.000,263,10993888,13485,0,1695176482,13107.788469639992,82.51211052000144,53573.40500496 2023-09-20,02:21:24.000,263,10993947,13685,0,1695176483,13107.882777979998,82.49096313000337,53573.47487616 2023-09-20,02:21:25.000,263,10993941,13605,0,1695176484,13107.909723219993,82.53325790999952,53573.57968296001 2023-09-20,02:21:26.000,263,10993921,13245,0,1695176485,13107.956877389988,82.5191596500008,53573.537760240004 2023-09-20,02:21:27.000,263,10993912,13485,0,1695176486,13107.950141079993,82.55440530000487,53573.56570872 2023-09-20,02:21:28.000,263,10993935,13485,0,1695176487,13108.030976799993,82.53325790999952,53573.56570872 2023-09-20,02:21:29.000,263,10993927,13605,0,1695176488,13108.044449419998,82.56145443000423,53573.64955416001 2023-09-20,02:21:30.000,263,10993893,13405,0,1695176489,13108.091603589994,82.58260182000231,53573.63557992 2023-09-20,02:21:31.000,263,10993909,13165,0,1695176490,13108.105076209999,82.66014225000254,53573.64256704 2023-09-20,02:21:32.000,263,10993909,13365,0,1695176491,13108.138757759989,82.63899486000446,53573.6635284 2023-09-20,02:21:33.000,263,10993920,13685,0,1695176492,13108.21959347999,82.64604399000382,53573.7333996 2023-09-20,02:21:34.000,263,10993947,13685,0,1695176493,13108.28022026999,82.66014225000254,53573.8032708 2023-09-20,02:21:35.000,263,10993936,13565,0,1695176494,13108.26001133999,82.6671913800019,53573.81724504001 2023-09-20,02:21:36.000,263,10993925,13485,0,1695176495,13108.226329789999,82.65309312000318,53573.81025792 2023-09-20,02:21:37.000,263,10993901,13525,0,1695176496,13108.273483959994,82.65309312000318,53573.8032708 2023-09-20,02:21:38.000,263,10993924,13245,0,1695176497,13108.28695658,82.65309312000318,53573.81724504001 2023-09-20,02:21:39.000,263,10993919,13365,0,1695176498,13108.28695658,82.70948615999805,53573.88012912 2023-09-20,02:21:40.000,263,10993890,13365,0,1695176499,13108.26674765,82.70243702999869,53573.88012912 2023-09-20,02:21:41.000,263,10993901,13525,0,1695176500,13108.233066099994,82.70243702999869,53573.88012912 2023-09-20,02:21:42.000,263,10993862,13325,0,1695176501,13108.273483959994,82.68833876999997,53573.92903896 2023-09-20,02:21:43.000,263,10993904,13605,0,1695176502,13108.293692889994,82.72358442000404,53573.95698744 2023-09-20,02:21:44.000,263,10993952,13405,0,1695176503,13108.28022026999,82.71653529000469,53573.96397456001 2023-09-20,02:21:45.000,263,10993937,13525,0,1695176504,13108.28695658,82.73768268000276,53573.991923040005 2023-09-20,02:21:46.000,263,10993904,13445,0,1695176505,13108.21959347999,82.77292832999956,53573.873142000004 2023-09-20,02:21:47.000,263,10993944,13605,0,1695176506,13108.226329789999,82.77292832999956,53573.97096168 2023-09-20,02:21:48.000,263,10993926,13405,0,1695176507,13108.273483959994,82.78702658999828,53574.040832880004 2023-09-20,02:21:49.000,263,10993897,13165,0,1695176508,13108.28022026999,82.78702658999828,53574.01987152 2023-09-20,02:21:50.000,263,10993893,13285,0,1695176509,13108.313901819994,82.79407572000491,53574.03384576001 2023-09-20,02:21:51.000,263,10993903,13565,0,1695176510,13108.334110749995,82.81522311000299,53574.05480712001 2023-09-20,02:21:52.000,263,10993921,13365,0,1695176511,13108.34084705999,82.81522311000299,53574.040832880004 2023-09-20,02:21:53.000,263,10993948,13365,0,1695176512,13108.30716551,82.82227224000235,53574.01288440001 2023-09-20,02:21:54.000,263,10993935,13525,0,1695176513,13108.30042919999,82.84341963000043,53574.02685864 2023-09-20,02:21:55.000,263,10993919,13445,0,1695176514,13108.34758337,82.83637050000107,53574.05480712001 2023-09-20,02:21:56.000,263,10993885,13165,0,1695176515,13108.374528609995,82.8645670199985,53574.110704080005 2023-09-20,02:21:57.000,263,10993928,13405,0,1695176516,13108.38126491999,82.87161614999786,53574.06878136 2023-09-20,02:21:58.000,263,10993906,13445,0,1695176517,13108.40147384999,82.87161614999786,53574.061794240006 2023-09-20,02:21:59.000,263,10993934,13285,0,1695176518,13108.394737539995,82.8645670199985,53574.08275560001 2023-09-20,02:22:00.000,263,10993889,13885,0,1695176519,13108.48230956999,82.82932137000171,53574.12467832 2023-09-20,02:22:01.000,263,10993911,13285,0,1695176520,13108.44862802,82.8786652800045,53574.1176912 2023-09-20,02:22:02.000,263,10993918,13485,0,1695176521,13108.435155399995,82.8786652800045,53574.07576848 2023-09-20,02:22:03.000,263,10993895,13525,0,1695176522,13108.44189170999,82.8786652800045,53574.04782 2023-09-20,02:22:04.000,263,10993918,13485,0,1695176523,13108.54967267,82.8645670199985,53574.110704080005 2023-09-20,02:22:05.000,263,10993926,13445,0,1695176524,13108.56314528999,82.88571441000386,53574.16660104 2023-09-20,02:22:06.000,263,10993902,13765,0,1695176525,13108.576617909996,82.85046875999979,53574.14563968 2023-09-20,02:22:07.000,263,10993909,13645,0,1695176526,13108.54293635999,82.87161614999786,53574.14563968 2023-09-20,02:22:08.000,263,10993951,13405,0,1695176527,13108.60356314999,82.85046875999979,53574.15262680001 2023-09-20,02:22:09.000,263,10993911,13565,0,1695176528,13108.62377207999,82.85046875999979,53574.22249800001 2023-09-20,02:22:10.000,263,10993911,13525,0,1695176529,13108.637244699996,82.82227224000235,53574.21551088 2023-09-20,02:22:11.000,263,10993908,13285,0,1695176530,13108.62377207999,82.83637050000107,53574.18057528001 2023-09-20,02:22:12.000,263,10993943,13485,0,1695176531,13108.63050839,82.82932137000171,53574.18057528001 2023-09-20,02:22:13.000,263,10993919,13205,0,1695176532,13108.724816729991,82.81522311000299,53574.2923692 2023-09-20,02:22:14.000,263,10993878,13405,0,1695176533,13108.758498279996,82.78702658999828,53574.29935632001 2023-09-20,02:22:15.000,263,10993929,13525,0,1695176534,13108.758498279996,82.79407572000491,53574.27140784001 2023-09-20,02:22:16.000,263,10993927,13285,0,1695176535,13108.758498279996,82.80112485000427,53574.21551088 2023-09-20,02:22:17.000,263,10993868,13365,0,1695176536,13108.765234589991,82.77997745999892,53574.21551088 2023-09-20,02:22:18.000,263,10993907,13405,0,1695176537,13108.792179830001,82.78702658999828,53574.23647224 2023-09-20,02:22:19.000,263,10993904,13085,0,1695176538,13108.893224480002,82.80112485000427,53574.33429192 2023-09-20,02:22:20.000,263,10993929,13325,0,1695176539,13108.933642340002,82.75883007000084,53574.26442072 2023-09-20,02:22:21.000,263,10993892,13445,0,1695176540,13108.940378649997,82.77997745999892,53574.28538208 2023-09-20,02:22:22.000,263,10993912,13685,0,1695176541,13108.960587579997,82.77997745999892,53574.28538208 2023-09-20,02:22:23.000,263,10993932,13765,0,1695176542,13109.068368539993,82.75883007000084,53574.41115024 2023-09-20,02:22:24.000,263,10993940,13645,0,1695176543,13109.081841159998,82.75178094000148,53574.3622404 2023-09-20,02:22:25.000,263,10993892,13445,0,1695176544,13109.128995329993,82.78702658999828,53574.34826616001 2023-09-20,02:22:26.000,263,10993919,13445,0,1695176545,13109.068368539993,82.73768268000276,53574.278394960005 2023-09-20,02:22:27.000,263,10993918,13085,0,1695176546,13109.102050089998,82.75883007000084,53574.30634344 2023-09-20,02:22:28.000,263,10993951,13565,0,1695176547,13109.155940569988,82.75178094000148,53574.376214640004 2023-09-20,02:22:29.000,263,10993924,13645,0,1695176548,13109.216567359988,82.75178094000148,53574.42512448 2023-09-20,02:22:30.000,263,10993913,13405,0,1695176549,13109.283930459998,82.72358442000404,53574.50896992001 2023-09-20,02:22:31.000,263,10993902,13725,0,1695176550,13109.304139389998,82.70948615999805,53574.494995680005 2023-09-20,02:22:32.000,263,10993947,13445,0,1695176551,13109.331084629994,82.73768268000276,53574.43909872001 2023-09-20,02:22:33.000,263,10993876,13285,0,1695176552,13109.331084629994,82.68128964000061,53574.571854 2023-09-20,02:22:34.000,263,10993905,13445,0,1695176553,13109.358029869989,82.69538789999933,53574.58582824001 2023-09-20,02:22:35.000,263,10993975,13525,0,1695176554,13109.364766179999,82.68128964000061,53574.52294416 2023-09-20,02:22:36.000,263,10993910,13685,0,1695176555,13109.371502489994,82.67424051000125,53574.5019828 2023-09-20,02:22:37.000,263,10993917,13525,0,1695176556,13109.41865665999,82.68833876999997,53574.55787976001 2023-09-20,02:22:38.000,263,10993926,13245,0,1695176557,13109.48601976,82.70948615999805,53574.662686560005 2023-09-20,02:22:39.000,263,10993903,13285,0,1695176558,13109.533173929995,82.69538789999933,53574.62076384 2023-09-20,02:22:40.000,263,10993899,13525,0,1695176559,13109.53991023999,82.70243702999869,53574.62775096 2023-09-20,02:22:41.000,263,10993913,13405,0,1695176560,13109.553382859995,82.68128964000061,53574.6417252 2023-09-20,02:22:42.000,263,10993933,13605,0,1695176561,13109.56011916999,82.70948615999805,53574.662686560005 2023-09-20,02:22:43.000,263,10993896,13765,0,1695176562,13109.53991023999,82.70948615999805,53574.63473808001 2023-09-20,02:22:44.000,263,10993927,13325,0,1695176563,13109.66790013,82.71653529000469,53574.78845472 2023-09-20,02:22:45.000,263,10993915,13365,0,1695176564,13109.72179060999,82.72358442000404,53574.830377440005 2023-09-20,02:22:46.000,263,10993908,13565,0,1695176565,13109.74199953999,82.72358442000404,53574.78845472 2023-09-20,02:22:47.000,263,10993926,13245,0,1695176566,13109.72852692,82.74473181000212,53574.80242896001 2023-09-20,02:22:48.000,263,10993935,13525,0,1695176567,13109.775681089995,82.74473181000212,53574.900248640006 2023-09-20,02:22:49.000,263,10993888,13645,0,1695176568,13109.816098949996,82.7306335500034,53574.87230016001 2023-09-20,02:22:50.000,263,10993918,13365,0,1695176569,13109.82283525999,82.7306335500034,53574.85832592 2023-09-20,02:22:51.000,263,10993974,13605,0,1695176570,13109.82283525999,82.75883007000084,53574.93518424 2023-09-20,02:22:52.000,263,10993922,13645,0,1695176571,13109.80936264,82.73768268000276,53574.92121000001 2023-09-20,02:22:53.000,263,10993912,13405,0,1695176572,13109.944088839991,82.72358442000404,53575.01204256001 2023-09-20,02:22:54.000,263,10993903,13565,0,1695176573,13109.957561459996,82.70948615999805,53575.01204256001 2023-09-20,02:22:55.000,263,10993935,13405,0,1695176574,13109.977770389996,82.71653529000469,53575.067939520006 2023-09-20,02:22:56.000,263,10993925,13085,0,1695176575,13109.971034080001,82.7306335500034,53575.046978160004 2023-09-20,02:22:57.000,263,10993895,13205,0,1695176576,13110.018188249996,82.72358442000404,53575.116849360005 2023-09-20,02:22:58.000,263,10993955,13525,0,1695176577,13110.065342419992,82.7306335500034,53575.07492664 2023-09-20,02:22:59.000,263,10993904,13525,0,1695176578,13110.099023969997,82.75178094000148,53575.14479784 2023-09-20,02:23:00.000,263,10993919,13205,0,1695176579,13110.146178139992,82.75883007000084,53575.18672056001 2023-09-20,02:23:01.000,263,10993949,13525,0,1695176580,13110.166387069992,82.7658792000002,53575.15877208001 2023-09-20,02:23:02.000,263,10993940,13565,0,1695176581,13110.213541240002,82.77997745999892,53575.284540240005 2023-09-20,02:23:03.000,263,10993920,13285,0,1695176582,13110.301113269998,82.82932137000171,53575.32646296001 2023-09-20,02:23:04.000,263,10993863,13365,0,1695176583,13110.314585890002,82.83637050000107,53575.32646296001 2023-09-20,02:23:05.000,263,10993909,13405,0,1695176584,13110.328058509993,82.8645670199985,53575.34742432001 2023-09-20,02:23:06.000,263,10993888,13525,0,1695176585,13110.227013859992,82.85046875999979,53575.22165616 2023-09-20,02:23:07.000,263,10993931,13445,0,1695176586,13110.314585890002,82.87161614999786,53575.34742432001 2023-09-20,02:23:08.000,263,10993894,13765,0,1695176587,13110.334794820003,82.85046875999979,53575.403321280006 2023-09-20,02:23:09.000,263,10993913,13525,0,1695176588,13110.415630539988,82.85046875999979,53575.49415384001 2023-09-20,02:23:10.000,263,10993904,13405,0,1695176589,13110.462784709998,82.87161614999786,53575.550050800004 2023-09-20,02:23:11.000,263,10993931,13325,0,1695176590,13110.462784709998,82.90686180000193,53575.550050800004 2023-09-20,02:23:12.000,263,10993904,13525,0,1695176591,13110.476257329989,82.88571441000386,53575.50812808 2023-09-20,02:23:13.000,263,10993879,13525,0,1695176592,13110.516675189989,82.9139109300013,53575.60594776 2023-09-20,02:23:14.000,263,10993921,13485,0,1695176593,13110.523411499998,82.92096006000065,53575.59197352001 2023-09-20,02:23:15.000,263,10993937,13325,0,1695176594,13110.536884119989,82.96325484000408,53575.5849864 2023-09-20,02:23:16.000,263,10993961,13085,0,1695176595,13110.476257329989,82.96325484000408,53575.571012160006 2023-09-20,02:23:17.000,263,10993908,13605,0,1695176596,13110.543620429999,82.95620571000472,53575.61293488001 2023-09-20,02:23:18.000,263,10993890,13645,0,1695176597,13110.610983529994,82.94210744999873,53575.75966440001 2023-09-20,02:23:19.000,263,10993914,13165,0,1695176598,13110.624456149999,82.96325484000408,53575.75267728 2023-09-20,02:23:20.000,263,10993925,13485,0,1695176599,13110.65813769999,82.96325484000408,53575.80857424001 2023-09-20,02:23:21.000,263,10993896,13645,0,1695176600,13110.671610319994,82.97030397000344,53575.836522720005 2023-09-20,02:23:22.000,263,10993883,13565,0,1695176601,13110.577301979989,82.99145136000152,53575.787612880005 2023-09-20,02:23:23.000,263,10993892,13565,0,1695176602,13110.604247219999,83.02669700999832,53575.85748408001 2023-09-20,02:23:24.000,263,10993908,13485,0,1695176603,13110.68508294,83.01964787999896,53575.906393920006 2023-09-20,02:23:25.000,263,10993907,13245,0,1695176604,13110.691819249994,82.9773531000028,53575.96229088 2023-09-20,02:23:26.000,263,10993892,13245,0,1695176605,13110.67834662999,83.02669700999832,53576.03216208 2023-09-20,02:23:27.000,263,10993891,13085,0,1695176606,13110.7255008,83.05489353000303,53576.04613632001 2023-09-20,02:23:28.000,263,10993884,13405,0,1695176607,13110.75918234999,83.04784440000367,53576.10203328 2023-09-20,02:23:29.000,263,10993916,13365,0,1695176608,13110.74570973,83.06194266000239,53576.10203328 2023-09-20,02:23:30.000,263,10993925,13365,0,1695176609,13110.752446039995,83.0760409200011,53576.19286584001 2023-09-20,02:23:31.000,263,10993898,13565,0,1695176610,13110.71876448999,83.13243396000325,53576.08805904 2023-09-20,02:23:32.000,263,10993905,13245,0,1695176611,13110.73897341999,83.14653222000197,53576.074084800006 2023-09-20,02:23:33.000,263,10993917,13845,0,1695176612,13110.84675438,83.14653222000197,53576.26273704001 2023-09-20,02:23:34.000,263,10993909,13645,0,1695176613,13110.90738117,83.15358135000133,53576.29767264 2023-09-20,02:23:35.000,263,10993893,13445,0,1695176614,13110.893908549995,83.20997439000348,53576.29767264 2023-09-20,02:23:36.000,263,10993889,13525,0,1695176615,13110.893908549995,83.23817091000092,53576.220814320004 2023-09-20,02:23:37.000,263,10993864,13765,0,1695176616,13110.9275901,83.27341655999771,53576.36754384 2023-09-20,02:23:38.000,263,10993888,13285,0,1695176617,13110.98148057999,83.26636742999835,53576.46536352 2023-09-20,02:23:39.000,263,10993911,13325,0,1695176618,13111.00168950999,83.29456395000307,53576.54222184 2023-09-20,02:23:40.000,263,10993870,13325,0,1695176619,13111.015162129996,83.33685872999922,53576.52824760001 2023-09-20,02:23:41.000,263,10993917,13325,0,1695176620,13111.04884368,83.37915351000265,53576.60510592 2023-09-20,02:23:42.000,263,10993904,13405,0,1695176621,13111.062316299991,83.41439915999945,53576.58414456 2023-09-20,02:23:43.000,263,10993918,13485,0,1695176622,13111.062316299991,83.44259568000416,53576.59811880001 2023-09-20,02:23:44.000,263,10993999,13365,0,1695176623,13111.156624639996,83.48489046000032,53576.66799000001 2023-09-20,02:23:45.000,263,10993903,13565,0,1695176624,13111.203778809991,83.54128350000246,53576.688951359996 2023-09-20,02:23:46.000,263,10993963,13685,0,1695176625,13111.163360949991,83.5694800199999,53576.7029256 2023-09-20,02:23:47.000,263,10993924,13325,0,1695176626,13111.190306190001,83.59062740999798,53576.69593848001 2023-09-20,02:23:48.000,263,10993926,13205,0,1695176627,13111.271141910001,83.62587306000205,53576.78677104001 2023-09-20,02:23:49.000,263,10993946,13565,0,1695176628,13111.372186560002,83.65406957999949,53576.82869376 2023-09-20,02:23:50.000,263,10993924,13245,0,1695176629,13111.426077039992,83.717511750001,53576.87061648 2023-09-20,02:23:51.000,263,10993914,13485,0,1695176630,13111.486703829993,83.73865913999907,53576.90555208001 2023-09-20,02:23:52.000,263,10993894,13565,0,1695176631,13111.466494899993,83.7809539200025,53576.793758160005 2023-09-20,02:23:53.000,263,10993843,13245,0,1695176632,13111.540594309998,83.82324869999866,53576.891577840004 2023-09-20,02:23:54.000,263,10993898,13525,0,1695176633,13111.594484789988,83.88669087000017,53576.98241040001 2023-09-20,02:23:55.000,263,10993890,13325,0,1695176634,13111.634902649988,83.91488739000488,53576.96843616 2023-09-20,02:23:56.000,263,10993887,13365,0,1695176635,13111.601221099998,83.97832955999911,53576.86362936001 2023-09-20,02:23:57.000,263,10993907,13765,0,1695176636,13111.735947299989,83.98537868999847,53577.010358880005 2023-09-20,02:23:58.000,263,10993879,13445,0,1695176637,13111.810046709994,84.04882085999998,53577.03830736 2023-09-20,02:23:59.000,263,10993932,13725,0,1695176638,13111.91782766999,84.06996824999806,53577.15010128001 2023-09-20,02:24:00.000,263,10993902,13805,0,1695176639,13111.98519077,84.15455781000492,53577.10817856 2023-09-20,02:24:01.000,263,10993944,13565,0,1695176640,13112.03908124999,84.16865607000364,53577.17106264001 2023-09-20,02:24:02.000,263,10993878,13525,0,1695176641,13112.04581756,84.2391473700045,53577.16407552 2023-09-20,02:24:03.000,263,10993935,13525,0,1695176642,13112.10644435,84.28849128000002,53577.21298536 2023-09-20,02:24:04.000,263,10993911,13205,0,1695176643,13112.22096161999,84.35898258000088,53577.23394672 2023-09-20,02:24:05.000,263,10993913,13285,0,1695176644,13112.274852099996,84.35193345000152,53577.296830800005 2023-09-20,02:24:06.000,263,10993952,13725,0,1695176645,13112.335478889996,84.42242475000239,53577.28285656 2023-09-20,02:24:07.000,263,10993908,13565,0,1695176646,13112.355687819996,84.4858669200039,53577.31080504 2023-09-20,02:24:08.000,263,10993911,13605,0,1695176647,13112.463468779992,84.52816170000006,53577.31080504 2023-09-20,02:24:09.000,263,10993889,13525,0,1695176648,13112.503886639992,84.56340735000413,53577.37368912 2023-09-20,02:24:10.000,263,10993924,13765,0,1695176649,13112.524095569992,84.63389864999772,53577.394650480004 2023-09-20,02:24:11.000,263,10993934,13725,0,1695176650,13112.510622950002,84.64094778000435,53577.33875352001 2023-09-20,02:24:12.000,263,10993927,13485,0,1695176651,13112.517359259997,84.7325864700033,53577.38067624 2023-09-20,02:24:13.000,263,10993923,13325,0,1695176652,13112.625140219992,84.75373386000138,53577.50644440001 2023-09-20,02:24:14.000,263,10993922,13245,0,1695176653,13112.672294390002,84.81717603000288,53577.49247016 2023-09-20,02:24:15.000,263,10993899,13645,0,1695176654,13112.685767009993,84.80307777000417,53577.53439288001 2023-09-20,02:24:16.000,263,10993872,13605,0,1695176655,13112.658821769997,84.87356906999776,53577.42958608 2023-09-20,02:24:17.000,263,10993886,13565,0,1695176656,13112.726184869993,84.91586385000119,53577.53439288001 2023-09-20,02:24:18.000,263,10993939,13405,0,1695176657,13112.793547969988,84.97225689000334,53577.52041864 2023-09-20,02:24:19.000,263,10993889,13525,0,1695176658,13112.847438449993,84.98635515000205,53577.53439288001 2023-09-20,02:24:20.000,263,10993933,13485,0,1695176659,13112.867647379993,85.05684645000292,53577.52041864 2023-09-20,02:24:21.000,263,10993923,13445,0,1695176660,13112.908065239993,85.10619035999844,53577.56932848 2023-09-20,02:24:22.000,263,10993916,13725,0,1695176661,13112.968692029994,85.15553427000123,53577.53439288001 2023-09-20,02:24:23.000,263,10993894,13245,0,1695176662,13113.029318819994,85.19782905000466,53577.62522544001 2023-09-20,02:24:24.000,263,10993887,13325,0,1695176663,13113.089945609994,85.28241861000424,53577.632212560005 2023-09-20,02:24:25.000,263,10993898,13565,0,1695176664,13113.13709977999,85.27536948000488,53577.62522544001 2023-09-20,02:24:26.000,263,10993885,13525,0,1695176665,13113.15730870999,85.39520469000126,53577.61823832 2023-09-20,02:24:27.000,263,10993916,13725,0,1695176666,13113.231408119995,85.41635207999934,53577.61823832 2023-09-20,02:24:28.000,263,10993955,13445,0,1695176667,13113.292034909995,85.47979425000085,53577.72304512001 2023-09-20,02:24:29.000,263,10993907,13645,0,1695176668,13113.40655218,85.54323642000236,53577.730032240004 2023-09-20,02:24:30.000,263,10993915,13085,0,1695176669,13113.4873879,85.61372772000323,53577.72304512001 2023-09-20,02:24:31.000,263,10993875,13485,0,1695176670,13113.561487309991,85.65602249999938,53577.72304512001 2023-09-20,02:24:32.000,263,10993944,13325,0,1695176671,13113.554750999996,85.75471031999768,53577.681122400005 2023-09-20,02:24:33.000,263,10993912,13365,0,1695176672,13113.642323029992,85.79700510000112,53577.76496784 2023-09-20,02:24:34.000,263,10993920,13085,0,1695176673,13113.696213509997,85.90274204999878,53577.79291632001 2023-09-20,02:24:35.000,263,10993893,13565,0,1695176674,13113.750103990002,85.96618422000029,53577.7859292 2023-09-20,02:24:36.000,263,10993915,13285,0,1695176675,13113.743367679992,86.07192116999795,53577.76496784 2023-09-20,02:24:37.000,263,10993900,13485,0,1695176676,13113.830939710002,86.14241246999882,53577.77195496001 2023-09-20,02:24:38.000,263,10993908,13565,0,1695176677,13113.979138529998,86.21995289999904,53577.918684480006 2023-09-20,02:24:39.000,263,10993888,13485,0,1695176678,13113.992611150003,86.25519855000312,53577.97458144 2023-09-20,02:24:40.000,263,10993936,13285,0,1695176679,13114.046501629993,86.36798463000014,53577.91169736001 2023-09-20,02:24:41.000,263,10993886,13405,0,1695176680,13114.059974249998,86.45962331999908,53577.89073600001 2023-09-20,02:24:42.000,263,10993882,13325,0,1695176681,13114.073446869988,86.57240940000338,53577.90471024 2023-09-20,02:24:43.000,263,10993926,13405,0,1695176682,13114.086919489993,86.65699896000297,53577.91169736001 2023-09-20,02:24:44.000,263,10993935,13645,0,1695176683,13114.181227829999,86.71339199999784,53577.98156856 2023-09-20,02:24:45.000,263,10993939,13285,0,1695176684,13114.208173069994,86.81207982000342,53578.00951704001 2023-09-20,02:24:46.000,263,10993916,13485,0,1695176685,13114.140809969998,86.92486590000044,53578.086375360006 2023-09-20,02:24:47.000,263,10993932,13485,0,1695176686,13114.147546279994,86.97420981000323,53578.07240112 2023-09-20,02:24:48.000,263,10993887,13445,0,1695176687,13114.154282589989,87.06584850000218,53578.05842688001 2023-09-20,02:24:49.000,263,10993912,13405,0,1695176688,13114.187964139994,87.10814327999833,53578.07240112 2023-09-20,02:24:50.000,263,10993922,13405,0,1695176689,13114.167755209994,87.18568370999856,53578.10733672001 2023-09-20,02:24:51.000,263,10993924,13605,0,1695176690,13114.154282589989,87.23502762000135,53578.04445264 2023-09-20,02:24:52.000,263,10993920,13165,0,1695176691,13114.120601039998,87.31256805000157,53578.04445264 2023-09-20,02:24:53.000,263,10993886,13445,0,1695176692,13114.113864729989,87.35486282999773,53578.1003496 2023-09-20,02:24:54.000,263,10993907,13205,0,1695176693,13114.147546279994,87.45355065000331,53578.15624656001 2023-09-20,02:24:55.000,263,10993926,13485,0,1695176694,13114.120601039998,87.48174717000074,53578.135285200005 2023-09-20,02:24:56.000,263,10993910,13365,0,1695176695,13114.073446869988,87.5381402100029,53578.135285200005 2023-09-20,02:24:57.000,263,10993923,13565,0,1695176696,13113.985874839993,87.55928760000097,53578.016504160005 2023-09-20,02:24:58.000,263,10993902,13205,0,1695176697,13113.979138529998,87.61568064000312,53578.04445264 2023-09-20,02:24:59.000,263,10993889,13405,0,1695176698,13113.992611150003,87.65092628999992,53578.086375360006 2023-09-20,02:25:00.000,263,10993900,13525,0,1695176699,13113.958929599998,87.68617194000399,53578.135285200005 2023-09-20,02:25:01.000,263,10993932,13605,0,1695176700,13113.891566500002,87.71436846000142,53578.07240112 2023-09-20,02:25:02.000,263,10993924,13565,0,1695176701,13113.905039119993,87.71436846000142,53578.1003496 2023-09-20,02:25:03.000,263,10993891,13445,0,1695176702,13113.952193290002,87.75666324000485,53578.10733672001 2023-09-20,02:25:04.000,263,10993908,13405,0,1695176703,13113.830939710002,87.79895802000101,53578.030478399996 2023-09-20,02:25:05.000,263,10993859,13325,0,1695176704,13113.878093879997,87.80600715000037,53578.00951704001 2023-09-20,02:25:06.000,263,10993935,13405,0,1695176705,13113.844412329992,87.84125280000444,53577.96060720001 2023-09-20,02:25:07.000,263,10993914,13445,0,1695176706,13113.824203399992,87.82715453999845,53577.96060720001 2023-09-20,02:25:08.000,263,10993924,13645,0,1695176707,13113.763576609992,87.86240019000252,53577.97458144 2023-09-20,02:25:09.000,263,10993902,13485,0,1695176708,13113.803994469992,87.86944932000188,53577.94663296 2023-09-20,02:25:10.000,263,10993884,13245,0,1695176709,13113.783785539992,87.8835475800006,53577.918684480006 2023-09-20,02:25:11.000,263,10993941,13645,0,1695176710,13113.750103990002,87.90469496999867,53577.897723120004 2023-09-20,02:25:12.000,263,10993953,13445,0,1695176711,13113.669268270001,87.89764583999931,53577.82785192 2023-09-20,02:25:13.000,263,10993911,13565,0,1695176712,13113.676004579997,87.89059670999995,53577.83483904 2023-09-20,02:25:14.000,263,10993905,13325,0,1695176713,13113.655795649996,87.92584236000403,53577.79291632001 2023-09-20,02:25:15.000,263,10993884,13645,0,1695176714,13113.676004579997,87.91174409999803,53577.77894208 2023-09-20,02:25:16.000,263,10993918,13085,0,1695176715,13113.615377789996,87.91879323000467,53577.681122400005 2023-09-20,02:25:17.000,263,10993933,13245,0,1695176716,13113.628850410001,87.93994062000274,53577.67413528001 2023-09-20,02:25:18.000,263,10993935,13605,0,1695176717,13113.702949819992,87.96108801000082,53577.66714816 2023-09-20,02:25:19.000,263,10993941,13445,0,1695176718,13113.702949819992,87.89764583999931,53577.67413528001 2023-09-20,02:25:20.000,263,10993941,13485,0,1695176719,13113.676004579997,87.89059670999995,53577.55535424001 2023-09-20,02:25:21.000,263,10993946,13765,0,1695176720,13113.743367679992,87.86944932000188,53577.57631560001 2023-09-20,02:25:22.000,263,10993893,13245,0,1695176721,13113.682740889992,87.8835475800006,53577.464521680005 2023-09-20,02:25:23.000,263,10993931,13285,0,1695176722,13113.709686130002,87.87649845000124,53577.40862472001 2023-09-20,02:25:24.000,263,10993902,13405,0,1695176723,13113.716422439997,87.87649845000124,53577.464521680005 2023-09-20,02:25:25.000,263,10993909,13285,0,1695176724,13113.777049229997,87.89059670999995,53577.44356032 2023-09-20,02:25:26.000,263,10993940,13805,0,1695176725,13113.750103990002,87.89764583999931,53577.38766336001 2023-09-20,02:25:27.000,263,10993940,13765,0,1695176726,13113.750103990002,87.89059670999995,53577.35272776 2023-09-20,02:25:28.000,263,10993921,13205,0,1695176727,13113.790521850002,87.89059670999995,53577.30381792 2023-09-20,02:25:29.000,263,10993932,13405,0,1695176728,13113.810730780002,87.86240019000252,53577.25490808 2023-09-20,02:25:30.000,263,10993959,13445,0,1695176729,13113.770312920002,87.85535106000316,53577.247920960006 2023-09-20,02:25:31.000,263,10993883,13645,0,1695176730,13113.736631369997,87.86944932000188,53577.129139920005 2023-09-20,02:25:32.000,263,10993890,13205,0,1695176731,13113.689477200001,87.8835475800006,53577.14311416 2023-09-20,02:25:33.000,263,10993941,13445,0,1695176732,13113.743367679992,87.8342036699978,53577.20599824 2023-09-20,02:25:34.000,263,10993930,13405,0,1695176733,13113.702949819992,87.8342036699978,53577.21298536 2023-09-20,02:25:35.000,263,10993928,13685,0,1695176734,13113.689477200001,87.79895802000101,53577.20599824 2023-09-20,02:25:36.000,263,10993969,13445,0,1695176735,13113.588432550001,87.78485976000229,53577.15010128001 2023-09-20,02:25:37.000,263,10993942,13565,0,1695176736,13113.581696239991,87.79190889000165,53577.11516568 2023-09-20,02:25:38.000,263,10993889,13445,0,1695176737,13113.52780576,87.77076150000357,53577.07324296001 2023-09-20,02:25:39.000,263,10993926,13405,0,1695176738,13113.48065158999,87.78485976000229,53577.03830736 2023-09-20,02:25:40.000,263,10993939,13445,0,1695176739,13113.393079559995,87.76371237000421,53577.059268720004 2023-09-20,02:25:41.000,263,10993886,13365,0,1695176740,13113.30550753,87.75666324000485,53576.99638464 2023-09-20,02:25:42.000,263,10993960,13325,0,1695176741,13113.26508967,87.71436846000142,53577.06625584 2023-09-20,02:25:43.000,263,10993937,13285,0,1695176742,13113.17751763999,87.7355158499995,53577.017346 2023-09-20,02:25:44.000,263,10993927,13245,0,1695176743,13113.015846199989,87.72141759000078,53576.91952632 2023-09-20,02:25:45.000,263,10993949,13605,0,1695176744,13112.968692029994,87.69322107000335,53576.891577840004 2023-09-20,02:25:46.000,263,10993937,13485,0,1695176745,13112.786811659993,87.64387716000056,53576.842668000005 2023-09-20,02:25:47.000,263,10993944,13325,0,1695176746,13112.652085460002,87.56633673000033,53576.82170664 2023-09-20,02:25:48.000,263,10993903,13525,0,1695176747,13112.638612839997,87.55223847000161,53576.86362936001 2023-09-20,02:25:49.000,263,10993903,13725,0,1695176748,13112.557777119997,87.5381402100029,53576.80074528 2023-09-20,02:25:50.000,263,10993917,13405,0,1695176749,13112.470205090001,87.49584542999946,53576.75183544 2023-09-20,02:25:51.000,263,10993915,13445,0,1695176750,13112.348951510001,87.47469804000139,53576.688951359996 2023-09-20,02:25:52.000,263,10993954,13245,0,1695176751,13112.18728007,87.43945239000459,53576.66100288 2023-09-20,02:25:53.000,263,10993921,13285,0,1695176752,13112.10644435,87.41125586999988,53576.61209304 2023-09-20,02:25:54.000,263,10993940,13445,0,1695176753,13112.01887231999,87.38305935000244,53576.59113168 2023-09-20,02:25:55.000,263,10993933,13285,0,1695176754,13111.89761873999,87.34781369999837,53576.57017032001 2023-09-20,02:25:56.000,263,10993888,13325,0,1695176755,13111.762892539999,87.35486282999773,53576.409466560006 2023-09-20,02:25:57.000,263,10993937,13725,0,1695176756,13111.661847889998,87.31961718000093,53576.409466560006 2023-09-20,02:25:58.000,263,10993929,13365,0,1695176757,13111.587748479993,87.28437153000414,53576.43042792001 2023-09-20,02:25:59.000,263,10993947,13765,0,1695176758,13111.453022280002,87.28437153000414,53576.388505200004 2023-09-20,02:26:00.000,263,10993945,13165,0,1695176759,13111.298087149997,87.24912588000007,53576.30465976 2023-09-20,02:26:01.000,263,10993916,13445,0,1695176760,13111.170097260001,87.2420767500007,53576.26972416 2023-09-20,02:26:02.000,263,10993938,13565,0,1695176761,13110.974744269995,87.1786345799992,53576.15793024 2023-09-20,02:26:03.000,263,10993911,13525,0,1695176762,13110.86696331,87.1786345799992,53576.14395600001 2023-09-20,02:26:04.000,263,10993870,13325,0,1695176763,13110.79960020999,87.17158544999984,53576.1090204 2023-09-20,02:26:05.000,263,10993908,13645,0,1695176764,13110.70529187,87.15043806000176,53576.08107192 2023-09-20,02:26:06.000,263,10993966,13325,0,1695176765,13110.523411499998,87.15043806000176,53576.02517496001 2023-09-20,02:26:07.000,263,10993903,13765,0,1695176766,13110.422366849998,87.15748719000112,53575.9343424 2023-09-20,02:26:08.000,263,10993932,13405,0,1695176767,13110.334794820003,87.1786345799992,53575.92036816 2023-09-20,02:26:09.000,263,10993932,13565,0,1695176768,13110.193332310002,87.15748719000112,53575.82254848 2023-09-20,02:26:10.000,263,10993883,13485,0,1695176769,13110.051869800001,87.12929067000368,53575.84350984 2023-09-20,02:26:11.000,263,10993931,13325,0,1695176770,13109.944088839991,87.1433889300024,53575.76665152 2023-09-20,02:26:12.000,263,10993906,13325,0,1695176771,13109.8497805,87.15748719000112,53575.717741680004 2023-09-20,02:26:13.000,263,10993936,13445,0,1695176772,13109.816098949996,87.15043806000176,53575.7247288 2023-09-20,02:26:14.000,263,10993926,13445,0,1695176773,13109.72179060999,87.15043806000176,53575.68280608001 2023-09-20,02:26:15.000,263,10993909,13445,0,1695176774,13109.68810906,87.17158544999984,53575.64787048 2023-09-20,02:26:16.000,263,10993935,13565,0,1695176775,13109.53991023999,87.1433889300024,53575.571012160006 2023-09-20,02:26:17.000,263,10993963,13165,0,1695176776,13109.51970130999,87.17158544999984,53575.501140960005 2023-09-20,02:26:18.000,263,10993925,13525,0,1695176777,13109.445601899999,87.16453632000048,53575.46620536 2023-09-20,02:26:19.000,263,10993905,13365,0,1695176778,13109.364766179999,87.19978197000455,53575.4103084 2023-09-20,02:26:20.000,263,10993913,13485,0,1695176779,13109.310875699994,87.2420767500007,53575.39633416001 2023-09-20,02:26:21.000,263,10993931,13765,0,1695176780,13109.155940569988,87.22092936000263,53575.284540240005 2023-09-20,02:26:22.000,263,10993917,13765,0,1695176781,13109.122259019998,87.23502762000135,53575.36838568 2023-09-20,02:26:23.000,263,10993928,13485,0,1695176782,13109.014478060002,87.27027326999814,53575.31248872 2023-09-20,02:26:24.000,263,10993976,13485,0,1695176783,13108.913433410002,87.31256805000157,53575.31947584 2023-09-20,02:26:25.000,263,10993888,13165,0,1695176784,13108.805652449992,87.35486282999773,53575.24960464 2023-09-20,02:26:26.000,263,10993963,13605,0,1695176785,13108.664189939991,87.35486282999773,53575.235630400006 2023-09-20,02:26:27.000,263,10993933,13165,0,1695176786,13108.54967267,87.36896109000372,53575.15178496 2023-09-20,02:26:28.000,263,10993924,13605,0,1695176787,13108.394737539995,87.36191196000436,53575.067939520006 2023-09-20,02:26:29.000,263,10993904,13725,0,1695176788,13108.32063812999,87.37601022000308,53575.14479784 2023-09-20,02:26:30.000,263,10993917,13565,0,1695176789,13108.246538719999,87.38305935000244,53575.067939520006 2023-09-20,02:26:31.000,263,10993924,13605,0,1695176790,13108.105076209999,87.4253541299986,53575.095888 2023-09-20,02:26:32.000,263,10993938,13765,0,1695176791,13107.956877389988,87.43240325999795,53574.96313272 2023-09-20,02:26:33.000,263,10993935,13445,0,1695176792,13107.896250600003,87.43240325999795,53574.94217136001 2023-09-20,02:26:34.000,263,10993945,13445,0,1695176793,13107.842360119997,87.46059978000267,53574.900248640006 2023-09-20,02:26:35.000,263,10993922,13605,0,1695176794,13107.721106539997,87.50289455999882,53574.83736456 2023-09-20,02:26:36.000,263,10993907,13485,0,1695176795,13107.566171409992,87.50994368999818,53574.75351912001 2023-09-20,02:26:37.000,263,10993913,13685,0,1695176796,13107.498808309996,87.58043498999905,53574.79544184 2023-09-20,02:26:38.000,263,10993905,13325,0,1695176797,13107.458390449996,87.56633673000033,53574.781467600005 2023-09-20,02:26:39.000,263,10993919,13965,0,1695176798,13107.39102735,87.56633673000033,53574.711596400004 2023-09-20,02:26:40.000,263,10993909,13565,0,1695176799,13107.32366424999,87.6015823800044,53574.63473808001 2023-09-20,02:26:41.000,263,10993931,13725,0,1695176800,13107.20914698,87.58043498999905,53574.62775096 2023-09-20,02:26:42.000,263,10993938,13645,0,1695176801,13107.12831126,87.6368280300012,53574.571854 2023-09-20,02:26:43.000,263,10993928,13205,0,1695176802,13107.094629709994,87.65797541999927,53574.48102144 2023-09-20,02:26:44.000,263,10993878,13645,0,1695176803,13107.074420779994,87.66502454999863,53574.50896992001 2023-09-20,02:26:45.000,263,10993924,13605,0,1695176804,13107.034002919994,87.64387716000056,53574.494995680005 2023-09-20,02:26:46.000,263,10993889,13285,0,1695176805,13106.959903509989,87.6368280300012,53574.38320176 2023-09-20,02:26:47.000,263,10993897,13525,0,1695176806,13106.906013029999,87.65092628999992,53574.29935632001 2023-09-20,02:26:48.000,263,10993947,13605,0,1695176807,13106.899276719989,87.66502454999863,53574.3622404 2023-09-20,02:26:49.000,263,10993905,13445,0,1695176808,13106.892540409994,87.69322107000335,53574.28538208 2023-09-20,02:26:50.000,263,10993957,13405,0,1695176809,13106.872331479994,87.72141759000078,53574.20153664001 2023-09-20,02:26:51.000,263,10993937,13245,0,1695176810,13106.798232069988,87.70731933000206,53574.12467832 2023-09-20,02:26:52.000,263,10993871,13445,0,1695176811,13106.838649929989,87.71436846000142,53574.110704080005 2023-09-20,02:26:53.000,263,10993890,13245,0,1695176812,13106.946430889999,87.72141759000078,53574.19454952 2023-09-20,02:26:54.000,263,10993910,13245,0,1695176813,13106.973376129994,87.72141759000078,53574.08275560001 2023-09-20,02:26:55.000,263,10993986,13365,0,1695176814,13106.993585059994,87.74961410999822,53574.040832880004 2023-09-20,02:26:56.000,263,10993985,13405,0,1695176815,13107.00032136999,87.72846672000014,53573.991923040005 2023-09-20,02:26:57.000,263,10993944,13485,0,1695176816,13107.04073922999,87.81305627999973,53573.9080776 2023-09-20,02:26:58.000,263,10993922,13045,0,1695176817,13107.10136601999,87.82715453999845,53573.894103360006 2023-09-20,02:26:59.000,263,10993959,13645,0,1695176818,13107.155256499995,87.8342036699978,53573.894103360006 2023-09-20,02:27:00.000,263,10993938,13685,0,1695176819,13107.114838639995,87.84125280000444,53573.84519352001 2023-09-20,02:27:01.000,263,10993934,13685,0,1695176820,13107.155256499995,87.80600715000037,53573.81025792 2023-09-20,02:27:02.000,263,10993899,13725,0,1695176821,13107.18220173999,87.85535106000316,53573.8032708 2023-09-20,02:27:03.000,263,10993895,13565,0,1695176822,13107.236092219995,87.86944932000188,53573.81724504001 2023-09-20,02:27:04.000,263,10993939,13285,0,1695176823,13107.236092219995,87.86944932000188,53573.75436096 2023-09-20,02:27:05.000,263,10993880,13725,0,1695176824,13107.24956484,87.89059670999995,53573.6635284 2023-09-20,02:27:06.000,263,10993911,13685,0,1695176825,13107.236092219995,87.93289149000339,53573.57968296001 2023-09-20,02:27:07.000,263,10993884,13285,0,1695176826,13107.26303745999,87.92584236000403,53573.54474736 2023-09-20,02:27:08.000,263,10993936,13285,0,1695176827,13107.337136869995,87.93994062000274,53573.62160568 2023-09-20,02:27:09.000,263,10993958,13365,0,1695176828,13107.38429103999,87.93994062000274,53573.5936572 2023-09-20,02:27:10.000,263,10993944,13565,0,1695176829,13107.417972589996,87.96813714000018,53573.64955416001 2023-09-20,02:27:11.000,263,10993955,13245,0,1695176830,13107.444917829991,87.93289149000339,53573.57968296001 2023-09-20,02:27:12.000,263,10993993,13765,0,1695176831,13107.39102735,87.9822353999989,53573.46090192001 2023-09-20,02:27:13.000,263,10993960,13565,0,1695176832,13107.492072000001,87.95403888000146,53573.55173448001 2023-09-20,02:27:14.000,263,10993946,13805,0,1695176833,13107.552698790001,88.01043192000361,53573.49583752 2023-09-20,02:27:15.000,263,10993906,13565,0,1695176834,13107.586380339992,88.01043192000361,53573.4189792 2023-09-20,02:27:16.000,263,10993889,13445,0,1695176835,13107.599852959996,88.05272669999977,53573.42596632 2023-09-20,02:27:17.000,263,10993922,13565,0,1695176836,13107.700897609997,88.03157931000169,53573.38404360001 2023-09-20,02:27:18.000,263,10993917,13685,0,1695176837,13107.815414880002,88.05977582999913,53573.39801784 2023-09-20,02:27:19.000,263,10993932,13405,0,1695176838,13107.902986909998,88.08797235000384,53573.46090192001 2023-09-20,02:27:20.000,263,10993974,13605,0,1695176839,13107.997295249988,88.12321800000063,53573.42596632 2023-09-20,02:27:21.000,263,10993918,13605,0,1695176840,13108.078130969989,88.15141451999807,53573.321159520005 2023-09-20,02:27:22.000,263,10993953,13605,0,1695176841,13108.098339899989,88.17256191000342,53573.32814664 2023-09-20,02:27:23.000,263,10993920,13765,0,1695176842,13108.19938454999,88.17961104000278,53573.30718528 2023-09-20,02:27:24.000,263,10993921,13485,0,1695176843,13108.374528609995,88.22190581999894,53573.36308224001 2023-09-20,02:27:25.000,263,10993940,13845,0,1695176844,13108.475573259995,88.23600407999766,53573.43295344001 2023-09-20,02:27:26.000,263,10993938,13845,0,1695176845,13108.556408979995,88.23600407999766,53573.391030720006 2023-09-20,02:27:27.000,263,10993953,13485,0,1695176846,13108.684398869991,88.2289549499983,53573.4189792 2023-09-20,02:27:28.000,263,10993944,13845,0,1695176847,13108.785443519992,88.27124973000173,53573.44692768 2023-09-20,02:27:29.000,263,10993943,13125,0,1695176848,13108.879751859997,88.26420060000237,53573.42596632 2023-09-20,02:27:30.000,263,10993922,13165,0,1695176849,13108.960587579997,88.30649537999852,53573.4539148 2023-09-20,02:27:31.000,263,10993951,13525,0,1695176850,13109.041423299997,88.30649537999852,53573.44692768 2023-09-20,02:27:32.000,263,10993973,13565,0,1695176851,13109.142467949998,88.33469190000324,53573.36308224001 2023-09-20,02:27:33.000,263,10993915,13485,0,1695176852,13109.331084629994,88.38403580999875,53573.537760240004 2023-09-20,02:27:34.000,263,10993932,13285,0,1695176853,13109.492756069994,88.37698667999939,53573.56570872 2023-09-20,02:27:35.000,263,10993910,13525,0,1695176854,13109.614009649995,88.4051832000041,53573.523786 2023-09-20,02:27:36.000,263,10993928,13245,0,1695176855,13109.68137274999,88.43337972000154,53573.61461856 2023-09-20,02:27:37.000,263,10993945,13165,0,1695176856,13109.735263229995,88.44747798000026,53573.53077312001 2023-09-20,02:27:38.000,263,10993923,13445,0,1695176857,13109.876725739996,88.42633059000218,53573.607631440005 2023-09-20,02:27:39.000,263,10993940,13205,0,1695176858,13109.991243010001,88.4404288500009,53573.62859280001 2023-09-20,02:27:40.000,263,10993924,13245,0,1695176859,13110.078815039997,88.48977276000369,53573.69147688 2023-09-20,02:27:41.000,263,10993969,13405,0,1695176860,13110.132705520002,88.46157623999898,53573.705451120004 2023-09-20,02:27:42.000,263,10993973,13405,0,1695176861,13110.213541240002,88.4756744999977,53573.705451120004 2023-09-20,02:27:43.000,263,10993952,13605,0,1695176862,13110.321322199998,88.46862536999834,53573.824232160005 2023-09-20,02:27:44.000,263,10993980,13245,0,1695176863,13110.381948989998,88.44747798000026,53573.78230944 2023-09-20,02:27:45.000,263,10993944,13645,0,1695176864,13110.489729949993,88.45452710999962,53573.83820640001 2023-09-20,02:27:46.000,263,10993939,13565,0,1695176865,13110.489729949993,88.46157623999898,53573.83121928 2023-09-20,02:27:47.000,263,10993950,13285,0,1695176866,13110.604247219999,88.43337972000154,53573.873142000004 2023-09-20,02:27:48.000,263,10993978,13485,0,1695176867,13110.67834662999,88.46157623999898,53573.96397456001 2023-09-20,02:27:49.000,263,10993940,13605,0,1695176868,13110.78612759,88.48977276000369,53573.99891016 2023-09-20,02:27:50.000,263,10993924,13565,0,1695176869,13110.86022699999,88.44747798000026,53574.02685864 2023-09-20,02:27:51.000,263,10993994,13485,0,1695176870,13110.92085378999,88.4404288500009,53574.110704080005 2023-09-20,02:27:52.000,263,10993916,13365,0,1695176871,13110.934326409995,88.45452710999962,53574.110704080005 2023-09-20,02:27:53.000,263,10993937,13725,0,1695176872,13110.98148057999,88.44747798000026,53574.17358816001 2023-09-20,02:27:54.000,263,10993936,13445,0,1695176873,13111.035371059996,88.44747798000026,53574.229485120006 2023-09-20,02:27:55.000,263,10993984,13565,0,1695176874,13111.075788919996,88.46862536999834,53574.27140784001 2023-09-20,02:27:56.000,263,10993963,13605,0,1695176875,13111.035371059996,88.46862536999834,53574.24345936 2023-09-20,02:27:57.000,263,10993943,13485,0,1695176876,13111.04210736999,88.46157623999898,53574.26442072 2023-09-20,02:27:58.000,263,10993935,13365,0,1695176877,13111.082525229991,88.44747798000026,53574.35525328 2023-09-20,02:27:59.000,263,10993932,13285,0,1695176878,13111.02863475,88.43337972000154,53574.3622404 2023-09-20,02:28:00.000,263,10993918,13125,0,1695176879,13111.00168950999,88.45452710999962,53574.446085840005 2023-09-20,02:28:01.000,263,10993886,13645,0,1695176880,13110.96127164999,88.48272363000433,53574.50896992001 2023-09-20,02:28:02.000,263,10993906,13365,0,1695176881,13110.84001806999,88.48272363000433,53574.43909872001 2023-09-20,02:28:03.000,263,10993976,13285,0,1695176882,13110.73897341999,88.49682189000305,53574.46006008 2023-09-20,02:28:04.000,263,10993922,13325,0,1695176883,13110.73897341999,88.5038710200024,53574.48102144 2023-09-20,02:28:05.000,263,10993921,13845,0,1695176884,13110.69855555999,88.48272363000433,53574.53691840001 2023-09-20,02:28:06.000,263,10993974,13365,0,1695176885,13110.651401389994,88.51092015000177,53574.494995680005 2023-09-20,02:28:07.000,263,10993914,13485,0,1695176886,13110.61771983999,88.53206753999984,53574.57884112 2023-09-20,02:28:08.000,263,10993928,13645,0,1695176887,13110.536884119989,88.53206753999984,53574.53691840001 2023-09-20,02:28:09.000,263,10993927,13565,0,1695176888,13110.482993639998,88.5391166699992,53574.58582824001 2023-09-20,02:28:10.000,263,10993929,13085,0,1695176889,13110.422366849998,88.56026406000456,53574.58582824001 2023-09-20,02:28:11.000,263,10993928,13805,0,1695176890,13110.307849579993,88.57436232000327,53574.55787976001 2023-09-20,02:28:12.000,263,10993927,13765,0,1695176891,13110.321322199998,88.58846058000199,53574.55787976001 2023-09-20,02:28:13.000,263,10993945,13725,0,1695176892,13110.341531129998,88.60255884000071,53574.662686560005 2023-09-20,02:28:14.000,263,10993949,13245,0,1695176893,13110.227013859992,88.62370622999879,53574.67666080001 2023-09-20,02:28:15.000,263,10993917,13285,0,1695176894,13110.173123380002,88.64485362000414,53574.62775096 2023-09-20,02:28:16.000,263,10993968,13605,0,1695176895,13110.058606109997,88.65895188000286,53574.57884112 2023-09-20,02:28:17.000,263,10993984,13405,0,1695176896,13109.971034080001,88.66600101000222,53574.571854 2023-09-20,02:28:18.000,263,10993955,13605,0,1695176897,13109.883462049991,88.72239405000437,53574.57884112 2023-09-20,02:28:19.000,263,10993953,13605,0,1695176898,13109.795890019996,88.75763970000116,53574.58582824001 2023-09-20,02:28:20.000,263,10993965,13245,0,1695176899,13109.72179060999,88.75763970000116,53574.543905520004 2023-09-20,02:28:21.000,263,10994025,13605,0,1695176900,13109.53991023999,88.79288534999796,53574.494995680005 2023-09-20,02:28:22.000,263,10993914,13645,0,1695176901,13109.51970130999,88.79288534999796,53574.571854 2023-09-20,02:28:23.000,263,10993926,13205,0,1695176902,13109.405184039999,88.82813100000203,53574.50896992001 2023-09-20,02:28:24.000,263,10993955,13405,0,1695176903,13109.297403079989,88.84927839000011,53574.55089264 2023-09-20,02:28:25.000,263,10993934,13525,0,1695176904,13109.230039979993,88.86337664999883,53574.52993128 2023-09-20,02:28:26.000,263,10993906,13325,0,1695176905,13109.128995329993,88.87042577999819,53574.51595704001 2023-09-20,02:28:27.000,263,10993921,13445,0,1695176906,13108.933642340002,88.87747491000482,53574.42512448 2023-09-20,02:28:28.000,263,10993936,13445,0,1695176907,13108.846070309992,88.86337664999883,53574.43909872001 2023-09-20,02:28:29.000,263,10993902,13445,0,1695176908,13108.785443519992,88.87042577999819,53574.50896992001 2023-09-20,02:28:30.000,263,10993945,13525,0,1695176909,13108.617035769996,88.90567143000226,53574.46006008 2023-09-20,02:28:31.000,263,10993941,13405,0,1695176910,13108.50925481,88.89157317000354,53574.45307296 2023-09-20,02:28:32.000,263,10993914,13525,0,1695176911,13108.34084705999,88.90567143000226,53574.34127904001 2023-09-20,02:28:33.000,263,10993912,13245,0,1695176912,13108.26001133999,88.91272056000162,53574.36922752001 2023-09-20,02:28:34.000,263,10993887,13405,0,1695176913,13108.152230379994,88.94091707999905,53574.34127904001 2023-09-20,02:28:35.000,263,10993942,13405,0,1695176914,13107.997295249988,88.94796620999841,53574.278394960005 2023-09-20,02:28:36.000,263,10993934,13445,0,1695176915,13107.882777979998,89.00435925000056,53574.229485120006 2023-09-20,02:28:37.000,263,10993935,13565,0,1695176916,13107.801942259997,89.03960490000463,53574.19454952 2023-09-20,02:28:38.000,263,10993927,13525,0,1695176917,13107.774997020002,89.06075229000271,53574.27140784001 2023-09-20,02:28:39.000,263,10993915,13485,0,1695176918,13107.626798199992,89.08189968000079,53574.21551088 2023-09-20,02:28:40.000,263,10993915,13685,0,1695176919,13107.498808309996,89.11714533000486,53574.13166544001 2023-09-20,02:28:41.000,263,10993936,13245,0,1695176920,13107.35060949,89.1453418500023,53574.07576848 2023-09-20,02:28:42.000,263,10993975,13245,0,1695176921,13107.22935591,89.19468575999781,53574.02685864 2023-09-20,02:28:43.000,263,10993971,13325,0,1695176922,13107.114838639995,89.18058749999909,53574.03384576001 2023-09-20,02:28:44.000,263,10993913,13645,0,1695176923,13107.007057679999,89.22288228000252,53573.92205184 2023-09-20,02:28:45.000,263,10993926,13325,0,1695176924,13106.953167199994,89.21583315000316,53573.95698744 2023-09-20,02:28:46.000,263,10993933,13565,0,1695176925,13106.865595169998,89.28632445000403,53573.91506472001 2023-09-20,02:28:47.000,263,10993918,13125,0,1695176926,13106.744341589998,89.29337358000339,53573.85916776 2023-09-20,02:28:48.000,263,10993899,13765,0,1695176927,13106.623088009997,89.26517705999868,53573.86615488001 2023-09-20,02:28:49.000,263,10993955,13285,0,1695176928,13106.535515980002,89.30747184000211,53573.824232160005 2023-09-20,02:28:50.000,263,10993929,13565,0,1695176929,13106.387317159992,89.32861923000019,53573.74737384001 2023-09-20,02:28:51.000,263,10993963,13325,0,1695176930,13106.218909409996,89.32861923000019,53573.61461856 2023-09-20,02:28:52.000,263,10993930,13525,0,1695176931,13106.17175524,89.3568157500049,53573.67051552001 2023-09-20,02:28:53.000,263,10993953,13525,0,1695176932,13106.09091952,89.34976661999826,53573.60064432001 2023-09-20,02:28:54.000,263,10993973,13525,0,1695176933,13106.08418320999,89.3427174899989,53573.64955416001 2023-09-20,02:28:55.000,263,10993955,13525,0,1695176934,13105.98313855999,89.34976661999826,53573.62859280001 2023-09-20,02:28:56.000,263,10993964,13685,0,1695176935,13105.875357599994,89.37796314000298,53573.558721600006 2023-09-20,02:28:57.000,263,10993954,13645,0,1695176936,13105.767576639999,89.38501227000233,53573.4189792 2023-09-20,02:28:58.000,263,10993905,13565,0,1695176937,13105.680004609989,89.41320878999977,53573.4189792 2023-09-20,02:28:59.000,263,10994026,13325,0,1695176938,13105.612641509993,89.3920614000017,53573.370069360004 2023-09-20,02:29:00.000,263,10993951,13645,0,1695176939,13105.518333169988,89.43435617999785,53573.40500496 2023-09-20,02:29:01.000,263,10993910,13405,0,1695176940,13105.390343279993,89.48370009000064,53573.23731408 2023-09-20,02:29:02.000,263,10993962,13445,0,1695176941,13105.383606969997,89.46255270000256,53573.31417240001 2023-09-20,02:29:03.000,263,10993949,13285,0,1695176942,13105.329716489992,89.42730704999849,53573.32814664 2023-09-20,02:29:04.000,263,10993918,13645,0,1695176943,13105.201726599997,89.46960183000192,53573.23032696 2023-09-20,02:29:05.000,263,10993927,13525,0,1695176944,13105.093945640001,89.43435617999785,53573.24430120001 2023-09-20,02:29:06.000,263,10993955,13125,0,1695176945,13104.99290099,89.44845444000384,53573.16045576 2023-09-20,02:29:07.000,263,10993941,13365,0,1695176946,13104.92553788999,89.42730704999849,53573.06263608 2023-09-20,02:29:08.000,263,10993928,13405,0,1695176947,13104.858174789995,89.42730704999849,53573.11853304 2023-09-20,02:29:09.000,263,10993947,13365,0,1695176948,13104.83122955,89.3920614000017,53573.00673912001 2023-09-20,02:29:10.000,263,10993920,13565,0,1695176949,13104.79081169,89.40615966000041,53573.00673912001 2023-09-20,02:29:11.000,263,10993934,13165,0,1695176950,13104.81102062,89.3920614000017,53572.94385504 2023-09-20,02:29:12.000,263,10993921,13565,0,1695176951,13104.72344858999,89.43435617999785,53572.86000960001 2023-09-20,02:29:13.000,263,10993970,13485,0,1695176952,13104.70997597,89.43435617999785,53572.84603536 2023-09-20,02:29:14.000,263,10993924,13605,0,1695176953,13104.7301849,89.44140531000448,53572.81109976001 2023-09-20,02:29:15.000,263,10993943,13605,0,1695176954,13104.74365751999,89.4555035700032,53572.80411264 2023-09-20,02:29:16.000,263,10993939,13205,0,1695176955,13104.7301849,89.46960183000192,53572.71328008001 2023-09-20,02:29:17.000,263,10993925,13285,0,1695176956,13104.78407537999,89.44140531000448,53572.70629296 2023-09-20,02:29:18.000,263,10993918,13285,0,1695176957,13104.89185634,89.40615966000041,53572.74122856001 2023-09-20,02:29:19.000,263,10993889,13285,0,1695176958,13104.96595574999,89.42730704999849,53572.720267200006 2023-09-20,02:29:20.000,263,10993971,13605,0,1695176959,13105.05352778,89.42730704999849,53572.62943464 2023-09-20,02:29:21.000,263,10993921,13365,0,1695176960,13105.134363500001,89.42730704999849,53572.64340888001 2023-09-20,02:29:22.000,263,10993905,13525,0,1695176961,13105.174781360001,89.44845444000384,53572.52462784001 2023-09-20,02:29:23.000,263,10993962,13605,0,1695176962,13105.370134349992,89.4555035700032,53572.5805248 2023-09-20,02:29:24.000,263,10993933,13565,0,1695176963,13105.484651619998,89.46960183000192,53572.64340888001 2023-09-20,02:29:25.000,263,10993946,13685,0,1695176964,13105.646323059998,89.46960183000192,53572.66437024001 2023-09-20,02:29:26.000,263,10993927,13565,0,1695176965,13105.754104019994,89.49779834999936,53572.59449904001 2023-09-20,02:29:27.000,263,10993929,13365,0,1695176966,13105.82820343,89.50484747999872,53572.53860208 2023-09-20,02:29:28.000,263,10993952,13285,0,1695176967,13105.976402249995,89.54009313000279,53572.56655056 2023-09-20,02:29:29.000,263,10993901,13525,0,1695176968,13106.08418320999,89.51189660999808,53572.601486160005 2023-09-20,02:29:30.000,263,10993947,13205,0,1695176969,13106.178491549996,89.54009313000279,53572.57353768001 2023-09-20,02:29:31.000,263,10993952,13405,0,1695176970,13106.218909409996,89.54009313000279,53572.5106536 2023-09-20,02:29:32.000,263,10993958,13565,0,1695176971,13106.299745129996,89.5541913900015,53572.5106536 2023-09-20,02:29:33.000,263,10993930,13405,0,1695176972,13106.420998709997,89.54714226000215,53572.64340888001 2023-09-20,02:29:34.000,263,10993924,13565,0,1695176973,13106.427735019992,89.56124052000087,53572.62943464 2023-09-20,02:29:35.000,263,10993961,13525,0,1695176974,13106.522043359997,89.56124052000087,53572.69231872001 2023-09-20,02:29:36.000,263,10993915,13565,0,1695176975,13106.495098120002,89.57533877999958,53572.650396000005 2023-09-20,02:29:37.000,263,10994013,13645,0,1695176976,13106.569197529992,89.54714226000215,53572.64340888001 2023-09-20,02:29:38.000,263,10993934,13845,0,1695176977,13106.528779669992,89.5541913900015,53572.71328008001 2023-09-20,02:29:39.000,263,10993907,13605,0,1695176978,13106.569197529992,89.5541913900015,53572.73424144 2023-09-20,02:29:40.000,263,10993972,13645,0,1695176979,13106.515307050002,89.5894370399983,53572.7552028 2023-09-20,02:29:41.000,263,10993921,13325,0,1695176980,13106.535515980002,89.6035353000043,53572.74122856001 2023-09-20,02:29:42.000,263,10993925,13205,0,1695176981,13106.495098120002,89.62468269000237,53572.70629296 2023-09-20,02:29:43.000,263,10993978,13525,0,1695176982,13106.522043359997,89.61058443000366,53572.7552028 2023-09-20,02:29:44.000,263,10993926,13485,0,1695176983,13106.474889190002,89.64583008000045,53572.7552028 2023-09-20,02:29:45.000,263,10993972,13325,0,1695176984,13106.468152879992,89.64583008000045,53572.74122856001 2023-09-20,02:29:46.000,263,10993921,13365,0,1695176985,13106.434471330002,89.64583008000045,53572.74122856001 2023-09-20,02:29:47.000,263,10993961,13525,0,1695176986,13106.367108229992,89.65287920999981,53572.67135736001 2023-09-20,02:29:48.000,263,10993929,13605,0,1695176987,13106.380580849996,89.7022231200026,53572.76218992001 2023-09-20,02:29:49.000,263,10993939,13685,0,1695176988,13106.447943949992,89.68107573000452,53572.866996720004 2023-09-20,02:29:50.000,263,10993946,13405,0,1695176989,13106.387317159992,89.75156702999811,53572.825074 2023-09-20,02:29:51.000,263,10993966,13445,0,1695176990,13106.400789779997,89.73041964000004,53572.825074 2023-09-20,02:29:52.000,263,10993930,13325,0,1695176991,13106.266063579991,89.76566529000411,53572.81109976001 2023-09-20,02:29:53.000,263,10993901,13645,0,1695176992,13106.205436789991,89.81500919999962,53572.720267200006 2023-09-20,02:29:54.000,263,10993995,13325,0,1695176993,13106.259327269996,89.82205832999898,53572.80411264 2023-09-20,02:29:55.000,263,10993949,13365,0,1695176994,13106.279536199996,89.86435311000241,53572.818086880005 2023-09-20,02:29:56.000,263,10993922,13245,0,1695176995,13106.286272509991,89.84320572000433,53572.88097096001 2023-09-20,02:29:57.000,263,10993946,13365,0,1695176996,13106.259327269996,89.90664788999857,53572.80411264 2023-09-20,02:29:58.000,263,10993934,13485,0,1695176997,13106.245854649991,89.948942670002,53572.79013840001 2023-09-20,02:29:59.000,263,10993952,13845,0,1695176998,13106.346899299991,89.99123744999815,53572.887958080006 2023-09-20,02:30:00.000,263,10993941,13365,0,1695176999,13106.353635610001,90.00533571000415,53572.825074 2023-09-20,02:30:01.000,263,10993954,13565,0,1695177000,13106.367108229992,90.0123848400035,53572.769177040005 2023-09-20,02:30:02.000,263,10993927,13285,0,1695177001,13106.367108229992,90.06172874999902,53572.86000960001 2023-09-20,02:30:03.000,263,10993968,13245,0,1695177002,13106.353635610001,90.12517092000053,53572.79013840001 2023-09-20,02:30:04.000,263,10993929,13605,0,1695177003,13106.326690369991,90.18861309000204,53572.73424144 2023-09-20,02:30:05.000,263,10993932,13325,0,1695177004,13106.420998709997,90.1956622200014,53572.85302248 2023-09-20,02:30:06.000,263,10993925,13445,0,1695177005,13106.488361809992,90.21680960999947,53572.985777760005 2023-09-20,02:30:07.000,263,10993925,13325,0,1695177006,13106.488361809992,90.24500613000419,53572.95084216 2023-09-20,02:30:08.000,263,10993924,13765,0,1695177007,13106.420998709997,90.31549742999778,53572.936867920005 2023-09-20,02:30:09.000,263,10993939,13405,0,1695177008,13106.373844540001,90.38598872999864,53572.91590656 2023-09-20,02:30:10.000,263,10993916,13645,0,1695177009,13106.414262400001,90.42828351000207,53573.02770048001 2023-09-20,02:30:11.000,263,10993949,13325,0,1695177010,13106.387317159992,90.407136120004,53572.97180352 2023-09-20,02:30:12.000,263,10993906,13325,0,1695177011,13106.346899299991,90.51287307000166,53572.99276488 2023-09-20,02:30:13.000,263,10993912,13405,0,1695177012,13106.447943949992,90.5058239400023,53573.153468640005 2023-09-20,02:30:14.000,263,10993940,13365,0,1695177013,13106.441207639997,90.56221698000445,53573.16045576 2023-09-20,02:30:15.000,263,10993969,13405,0,1695177014,13106.380580849996,90.57631524000317,53573.2093656 2023-09-20,02:30:16.000,263,10993960,13645,0,1695177015,13106.313217750001,90.62565914999868,53573.104558800005 2023-09-20,02:30:17.000,263,10993930,13405,0,1695177016,13106.326690369991,90.64680654000404,53573.14648152001 2023-09-20,02:30:18.000,263,10993928,13485,0,1695177017,13106.333426680001,90.6538556700034,53573.2093656 2023-09-20,02:30:19.000,263,10993971,13245,0,1695177018,13106.326690369991,90.7172978400049,53573.24430120001 2023-09-20,02:30:20.000,263,10993920,13565,0,1695177019,13106.293008820001,90.71024870999827,53573.24430120001 2023-09-20,02:30:21.000,263,10993931,13605,0,1695177020,13106.27279989,90.7172978400049,53573.25128832 2023-09-20,02:30:22.000,263,10993964,13445,0,1695177021,13106.27279989,90.74549436000234,53573.2792368 2023-09-20,02:30:23.000,263,10993951,13485,0,1695177022,13106.326690369991,90.80893653000385,53573.40500496 2023-09-20,02:30:24.000,263,10993895,13525,0,1695177023,13106.27279989,90.81598566000321,53573.35609512 2023-09-20,02:30:25.000,263,10993982,13325,0,1695177024,13106.293008820001,90.81598566000321,53573.35609512 2023-09-20,02:30:26.000,263,10993867,13405,0,1695177025,13106.245854649991,90.80188740000449,53573.28622392 2023-09-20,02:30:27.000,263,10993961,13445,0,1695177026,13106.16501892999,90.79483826999785,53573.34212088001 2023-09-20,02:30:28.000,263,10993921,13525,0,1695177027,13106.12460106999,90.7877891399985,53573.391030720006 2023-09-20,02:30:29.000,263,10993929,13605,0,1695177028,13106.18522785999,90.74549436000234,53573.46788904 2023-09-20,02:30:30.000,263,10993914,13325,0,1695177029,13106.17175524,90.74549436000234,53573.55173448001 2023-09-20,02:30:31.000,263,10993889,13525,0,1695177030,13106.12460106999,90.7525434900017,53573.51679888 2023-09-20,02:30:32.000,263,10993966,13565,0,1695177031,13106.05050166,90.73139610000362,53573.49583752 2023-09-20,02:30:33.000,263,10993932,13365,0,1695177032,13106.02355641999,90.74549436000234,53573.49583752 2023-09-20,02:30:34.000,263,10993910,13325,0,1695177033,13106.00334748999,90.68205219000083,53573.53077312001 2023-09-20,02:30:35.000,263,10993920,13005,0,1695177034,13105.98987487,90.64680654000404,53573.53077312001 2023-09-20,02:30:36.000,263,10993954,13245,0,1695177035,13105.935984389995,90.6045117600006,53573.49583752 2023-09-20,02:30:37.000,263,10993966,13285,0,1695177036,13105.875357599994,90.58336437000253,53573.48186328001 2023-09-20,02:30:38.000,263,10993969,13365,0,1695177037,13105.88209390999,90.5058239400023,53573.53077312001 2023-09-20,02:30:39.000,263,10993895,13565,0,1695177038,13105.814730809994,90.47762742000486,53573.558721600006 2023-09-20,02:30:40.000,263,10993910,13405,0,1695177039,13105.727158779999,90.42123438000272,53573.50981176001 2023-09-20,02:30:41.000,263,10993936,13245,0,1695177040,13105.646323059998,90.393037859998,53573.50981176001 2023-09-20,02:30:42.000,263,10993967,13445,0,1695177041,13105.531805789993,90.32254656000441,53573.439940560005 2023-09-20,02:30:43.000,263,10993932,13245,0,1695177042,13105.437497450002,90.28025178000098,53573.42596632 2023-09-20,02:30:44.000,263,10993954,13765,0,1695177043,13105.397079590002,90.24500613000419,53573.49583752 2023-09-20,02:30:45.000,263,10993910,13445,0,1695177044,13105.309507559992,90.24500613000419,53573.41199208001 2023-09-20,02:30:46.000,263,10993935,13405,0,1695177045,13105.242144459997,90.15336743999796,53573.43295344001 2023-09-20,02:30:47.000,263,10993979,13445,0,1695177046,13105.215199220002,90.08992527000373,53573.41199208001 2023-09-20,02:30:48.000,263,10993931,13845,0,1695177047,13105.080473019996,90.06172874999902,53573.439940560005 2023-09-20,02:30:49.000,263,10993952,13445,0,1695177048,13104.95248313,90.0476304900003,53573.35609512 2023-09-20,02:30:50.000,263,10993931,13565,0,1695177049,13104.91206527,89.99123744999815,53573.39801784 2023-09-20,02:30:51.000,263,10993941,13005,0,1695177050,13104.74365751999,89.96304093000072,53573.28622392 2023-09-20,02:30:52.000,263,10993944,13365,0,1695177051,13104.64934918,89.88550050000049,53573.223339840006 2023-09-20,02:30:53.000,263,10993958,13605,0,1695177052,13104.70997597,89.84320572000433,53573.29321104001 2023-09-20,02:30:54.000,263,10993951,13525,0,1695177053,13104.615667629994,89.82205832999898,53573.23731408 2023-09-20,02:30:55.000,263,10993971,13445,0,1695177054,13104.474205119994,89.81500919999962,53573.16045576 2023-09-20,02:30:56.000,263,10993950,13085,0,1695177055,13104.413578329993,89.76566529000411,53573.09757168001 2023-09-20,02:30:57.000,263,10993981,13245,0,1695177056,13104.366424159998,89.74451789999875,53573.0696232 2023-09-20,02:30:58.000,263,10993909,13245,0,1695177057,13104.292324749993,89.72337051000068,53573.02071336 2023-09-20,02:30:59.000,263,10993939,13605,0,1695177058,13104.265379509998,89.7022231200026,53572.985777760005 2023-09-20,02:31:00.000,263,10993956,13405,0,1695177059,13104.299061059988,89.69517399000324,53572.97180352 2023-09-20,02:31:01.000,263,10993960,13365,0,1695177060,13104.251906889993,89.66697746999853,53572.9648164 2023-09-20,02:31:02.000,263,10993958,13245,0,1695177061,13104.231697959993,89.64583008000045,53572.90891944001 2023-09-20,02:31:03.000,263,10993942,13765,0,1695177062,13104.238434270002,89.61763356000301,53572.8949452 2023-09-20,02:31:04.000,263,10993958,13205,0,1695177063,13104.211489029993,89.59648616999766,53572.83904824001 2023-09-20,02:31:05.000,263,10993928,13245,0,1695177064,13104.157598550002,89.6035353000043,53572.80411264 2023-09-20,02:31:06.000,263,10993962,13365,0,1695177065,13104.191280099993,89.63173182000173,53572.76218992001 2023-09-20,02:31:07.000,263,10993953,13565,0,1695177066,13104.083499139997,89.63878095000109,53572.67834448 2023-09-20,02:31:08.000,263,10993954,13165,0,1695177067,13104.043081279997,89.69517399000324,53572.6154604 2023-09-20,02:31:09.000,263,10993943,13565,0,1695177068,13104.090235449992,89.64583008000045,53572.71328008001 2023-09-20,02:31:10.000,263,10993942,13445,0,1695177069,13104.063290209997,89.65992833999917,53572.63642176 2023-09-20,02:31:11.000,263,10993965,13405,0,1695177070,13104.002663419997,89.67402659999789,53572.6154604 2023-09-20,02:31:12.000,263,10994015,13445,0,1695177071,13103.995927110002,89.68812486000388,53572.55956344 2023-09-20,02:31:13.000,263,10993942,13405,0,1695177072,13103.948772939992,89.74451789999875,53572.53860208 2023-09-20,02:31:14.000,263,10993913,13645,0,1695177073,13103.908355079991,89.75156702999811,53572.49667936001 2023-09-20,02:31:15.000,263,10993923,13365,0,1695177074,13103.915091390001,89.71632138000132,53572.49667936001 2023-09-20,02:31:16.000,263,10993970,13485,0,1695177075,13103.77362888,89.72337051000068,53572.39885968 2023-09-20,02:31:17.000,263,10993942,13245,0,1695177076,13103.75341995,89.74451789999875,53572.40584680001 2023-09-20,02:31:18.000,263,10993929,13565,0,1695177077,13103.780365189996,89.7374687699994,53572.4407824 2023-09-20,02:31:19.000,263,10993893,13525,0,1695177078,13103.74668363999,89.72337051000068,53572.41982104 2023-09-20,02:31:20.000,263,10993966,13645,0,1695177079,13103.699529469995,89.7022231200026,53572.39885968 2023-09-20,02:31:21.000,263,10993975,13365,0,1695177080,13103.618693749995,89.72337051000068,53572.29405288 2023-09-20,02:31:22.000,263,10993963,13645,0,1695177081,13103.56480326999,89.69517399000324,53572.27309152 2023-09-20,02:31:23.000,263,10993986,13405,0,1695177082,13103.558066959995,89.66697746999853,53572.30802712001 2023-09-20,02:31:24.000,263,10993959,13565,0,1695177083,13103.56480326999,89.68812486000388,53572.25911728001 2023-09-20,02:31:25.000,263,10993942,13125,0,1695177084,13103.558066959995,89.65287920999981,53572.24514304 2023-09-20,02:31:26.000,263,10993913,13285,0,1695177085,13103.6523753,89.61763356000301,53572.28706576001 2023-09-20,02:31:27.000,263,10993908,13405,0,1695177086,13103.66584791999,89.62468269000237,53572.30104 2023-09-20,02:31:28.000,263,10993938,13525,0,1695177087,13103.598484819995,89.5894370399983,53572.24514304 2023-09-20,02:31:29.000,263,10993931,13205,0,1695177088,13103.67258423,89.56124052000087,53572.266104400005 2023-09-20,02:31:30.000,263,10993986,13605,0,1695177089,13103.68605684999,89.56124052000087,53572.23815592001 2023-09-20,02:31:31.000,263,10993921,13445,0,1695177090,13103.66584791999,89.5541913900015,53572.17527184 2023-09-20,02:31:32.000,263,10993919,13525,0,1695177091,13103.739947329996,89.47665096000128,53572.29405288 2023-09-20,02:31:33.000,263,10993928,13485,0,1695177092,13103.787101499991,89.47665096000128,53572.30104 2023-09-20,02:31:34.000,263,10993939,13445,0,1695177093,13103.77362888,89.49779834999936,53572.23815592001 2023-09-20,02:31:35.000,263,10993963,13485,0,1695177094,13103.867937219991,89.46255270000256,53572.28706576001 2023-09-20,02:31:36.000,263,10993977,13565,0,1695177095,13103.854464600001,89.4555035700032,53572.30802712001 2023-09-20,02:31:37.000,263,10993915,13405,0,1695177096,13103.81404674,89.44140531000448,53572.25213016 2023-09-20,02:31:38.000,263,10993933,13205,0,1695177097,13103.861200909996,89.3920614000017,53572.27309152 2023-09-20,02:31:39.000,263,10993928,13445,0,1695177098,13103.948772939992,89.39911053000105,53572.32200136 2023-09-20,02:31:40.000,263,10993946,13285,0,1695177099,13103.968981869992,89.40615966000041,53572.315014240005 2023-09-20,02:31:41.000,263,10993933,13245,0,1695177100,13104.016136040002,89.36386488000426,53572.39187256 2023-09-20,02:31:42.000,263,10993936,13165,0,1695177101,13104.022872349997,89.37091401000362,53572.40584680001 2023-09-20,02:31:43.000,263,10993919,13365,0,1695177102,13104.117180690002,89.3427174899989,53572.41982104 2023-09-20,02:31:44.000,263,10993967,13525,0,1695177103,13104.144125929997,89.37091401000362,53572.44776952 2023-09-20,02:31:45.000,263,10993952,13765,0,1695177104,13104.191280099993,89.31452097000147,53572.46174376 2023-09-20,02:31:46.000,263,10993933,13485,0,1695177105,13104.171071169993,89.33566835999954,53572.44776952 2023-09-20,02:31:47.000,263,10993900,13685,0,1695177106,13104.224961649998,89.32861923000019,53572.49667936001 2023-09-20,02:31:48.000,263,10993944,13565,0,1695177107,13104.319269989988,89.33566835999954,53572.5106536 2023-09-20,02:31:49.000,263,10993944,13485,0,1695177108,13104.400105709989,89.30747184000211,53572.58751192 2023-09-20,02:31:50.000,263,10993944,13565,0,1695177109,13104.406842019998,89.32157010000083,53572.65738312 2023-09-20,02:31:51.000,263,10993934,13525,0,1695177110,13104.433787259994,89.29337358000339,53572.5805248 2023-09-20,02:31:52.000,263,10993922,13605,0,1695177111,13104.447259879998,89.30747184000211,53572.62943464 2023-09-20,02:31:53.000,263,10993922,13365,0,1695177112,13104.433787259994,89.3427174899989,53572.650396000005 2023-09-20,02:31:54.000,263,10993953,13445,0,1695177113,13104.447259879998,89.37091401000362,53572.71328008001 2023-09-20,02:31:55.000,263,10993971,13525,0,1695177114,13104.528095599999,89.41320878999977,53572.77616416 2023-09-20,02:31:56.000,263,10993925,13285,0,1695177115,13104.555040839994,89.44140531000448,53572.86000960001 2023-09-20,02:31:57.000,263,10993895,13445,0,1695177116,13104.615667629994,89.49074922,53572.85302248 2023-09-20,02:31:58.000,263,10993927,13485,0,1695177117,13104.54156821999,89.46960183000192,53572.887958080006 2023-09-20,02:31:59.000,263,10993968,13685,0,1695177118,13104.501150359989,89.50484747999872,53572.87398384 2023-09-20,02:32:00.000,263,10993988,13365,0,1695177119,13104.534831909994,89.51189660999808,53572.95084216 2023-09-20,02:32:01.000,263,10993929,13325,0,1695177120,13104.548304529999,89.51189660999808,53572.97879064001 2023-09-20,02:32:02.000,263,10993962,13405,0,1695177121,13104.480941429989,89.57533877999958,53572.99276488 2023-09-20,02:32:03.000,263,10993963,13165,0,1695177122,13104.427050949998,89.6035353000043,53572.9648164 2023-09-20,02:32:04.000,263,10993950,13685,0,1695177123,13104.480941429989,89.64583008000045,53573.08359744 2023-09-20,02:32:05.000,263,10993944,13565,0,1695177124,13104.514622979994,89.68107573000452,53573.13250728 2023-09-20,02:32:06.000,263,10993931,13405,0,1695177125,13104.487677739999,89.71632138000132,53573.16045576 2023-09-20,02:32:07.000,263,10993974,13765,0,1695177126,13104.480941429989,89.7374687699994,53573.12552016001 2023-09-20,02:32:08.000,263,10993969,13125,0,1695177127,13104.521359289989,89.74451789999875,53573.223339840006 2023-09-20,02:32:09.000,263,10993936,13325,0,1695177128,13104.480941429989,89.77976355000283,53573.23032696 2023-09-20,02:32:10.000,263,10993946,13565,0,1695177129,13104.467468809999,89.82205832999898,53573.272249680005 2023-09-20,02:32:11.000,263,10993909,13445,0,1695177130,13104.352951539993,89.8502548500037,53573.1394944 2023-09-20,02:32:12.000,263,10993906,13205,0,1695177131,13104.453996189994,89.93484441000328,53573.29321104001 2023-09-20,02:32:13.000,263,10993928,13285,0,1695177132,13104.467468809999,89.97713918999943,53573.34212088001 2023-09-20,02:32:14.000,263,10993935,13525,0,1695177133,13104.528095599999,90.01943397000286,53573.439940560005 2023-09-20,02:32:15.000,263,10993965,13165,0,1695177134,13104.514622979994,90.07582700999774,53573.37705648 2023-09-20,02:32:16.000,263,10993999,13765,0,1695177135,13104.460732499989,90.13926917999925,53573.46090192001 2023-09-20,02:32:17.000,263,10993893,13405,0,1695177136,13104.406842019998,90.20271135000075,53573.4539148 2023-09-20,02:32:18.000,263,10993969,13405,0,1695177137,13104.406842019998,90.23795700000483,53573.50981176001 2023-09-20,02:32:19.000,263,10993996,13725,0,1695177138,13104.332742609993,90.24500613000419,53573.50282464001 2023-09-20,02:32:20.000,263,10993944,13685,0,1695177139,13104.265379509998,90.2943500399997,53573.51679888 2023-09-20,02:32:21.000,263,10993930,13125,0,1695177140,13104.218225340002,90.31549742999778,53573.55173448001 2023-09-20,02:32:22.000,263,10993935,13125,0,1695177141,13104.191280099993,90.33664482000313,53573.523786 2023-09-20,02:32:23.000,263,10993978,13565,0,1695177142,13104.278852130003,90.38598872999864,53573.64955416001 2023-09-20,02:32:24.000,263,10993953,13365,0,1695177143,13104.238434270002,90.38598872999864,53573.656541280005 2023-09-20,02:32:25.000,263,10993971,13405,0,1695177144,13104.305797369998,90.44943090000015,53573.67750264001 2023-09-20,02:32:26.000,263,10993969,13405,0,1695177145,13104.299061059988,90.48467655000422,53573.63557992 2023-09-20,02:32:27.000,263,10993947,13165,0,1695177146,13104.326006299998,90.51287307000166,53573.62160568 2023-09-20,02:32:28.000,263,10993955,13725,0,1695177147,13104.474205119994,90.56926611000381,53573.75436096 2023-09-20,02:32:29.000,263,10993923,13445,0,1695177148,13104.56177714999,90.59041350000189,53573.79628368001 2023-09-20,02:32:30.000,263,10993953,13325,0,1695177149,13104.60219500999,90.64680654000404,53573.84519352001 2023-09-20,02:32:31.000,263,10993921,13285,0,1695177150,13104.68303072999,90.68910132000019,53573.85916776 2023-09-20,02:32:32.000,263,10993964,13525,0,1695177151,13104.676294419995,90.7172978400049,53573.83121928 2023-09-20,02:32:33.000,263,10993967,13765,0,1695177152,13104.72344858999,90.73139610000362,53573.81025792 2023-09-20,02:32:34.000,263,10993948,13405,0,1695177153,13104.81102062,90.78074000999914,53573.92903896 2023-09-20,02:32:35.000,263,10993953,13605,0,1695177154,13104.837965859995,90.84418218000064,53573.92205184 2023-09-20,02:32:36.000,263,10993956,13445,0,1695177155,13104.79081169,90.84418218000064,53573.92903896 2023-09-20,02:32:37.000,263,10993927,13405,0,1695177156,13104.837965859995,90.89352609000343,53573.97096168 2023-09-20,02:32:38.000,263,10993918,13525,0,1695177157,13104.89185634,90.90762435000215,53574.040832880004 2023-09-20,02:32:39.000,263,10993935,13765,0,1695177158,13104.959219439996,90.95696825999767,53574.13166544001 2023-09-20,02:32:40.000,263,10993941,13445,0,1695177159,13104.98616467999,90.92877174000023,53574.18057528001 2023-09-20,02:32:41.000,263,10993964,13365,0,1695177160,13104.99290099,90.9992630400011,53574.23647224 2023-09-20,02:32:42.000,263,10993907,13325,0,1695177161,13104.98616467999,91.02041042999917,53574.229485120006 2023-09-20,02:32:43.000,263,10993966,13725,0,1695177162,13105.040055159996,91.05565608000325,53574.31333056 2023-09-20,02:32:44.000,263,10993935,13245,0,1695177163,13105.134363500001,91.04860695000389,53574.35525328 2023-09-20,02:32:45.000,263,10993940,13605,0,1695177164,13105.188253979992,91.11204911999812,53574.42512448 2023-09-20,02:32:46.000,263,10993883,13565,0,1695177165,13105.168045049992,91.14024564000283,53574.41813736001 2023-09-20,02:32:47.000,263,10993936,13245,0,1695177166,13105.147836119992,91.20368781000434,53574.39018888001 2023-09-20,02:32:48.000,263,10993956,13445,0,1695177167,13105.188253979992,91.18254041999899,53574.5019828 2023-09-20,02:32:49.000,263,10993982,13325,0,1695177168,13105.174781360001,91.23893346000114,53574.50896992001 2023-09-20,02:32:50.000,263,10993939,13725,0,1695177169,13105.161308739996,91.29532650000328,53574.543905520004 2023-09-20,02:32:51.000,263,10993939,13845,0,1695177170,13105.114154570001,91.32352302000072,53574.51595704001 2023-09-20,02:32:52.000,263,10993924,13285,0,1695177171,13105.114154570001,91.33762127999944,53574.564866880006 2023-09-20,02:32:53.000,263,10993949,13765,0,1695177172,13105.221935529997,91.41516170999967,53574.65569944001 2023-09-20,02:32:54.000,263,10993934,13485,0,1695177173,13105.141099809996,91.4574564900031,53574.62775096 2023-09-20,02:32:55.000,263,10993945,13685,0,1695177174,13105.235408150002,91.46450562000246,53574.66967368 2023-09-20,02:32:56.000,263,10993947,13405,0,1695177175,13105.282562319997,91.49975126999925,53574.69762216 2023-09-20,02:32:57.000,263,10993942,13485,0,1695177176,13105.242144459997,91.53499692000332,53574.66967368 2023-09-20,02:32:58.000,263,10993943,13525,0,1695177177,13105.289298629992,91.59843909000483,53574.62775096 2023-09-20,02:32:59.000,263,10993939,13285,0,1695177178,13105.356661730002,91.61958648000291,53574.73954488 2023-09-20,02:33:00.000,263,10993993,13365,0,1695177179,13105.343189109997,91.64073387000099,53574.781467600005 2023-09-20,02:33:01.000,263,10993939,13445,0,1695177180,13105.383606969997,91.66893038999842,53574.80941608 2023-09-20,02:33:02.000,263,10993939,13285,0,1695177181,13105.403815899997,91.71122517000185,53574.781467600005 2023-09-20,02:33:03.000,263,10993927,13285,0,1695177182,13105.477915310003,91.73237255999993,53574.8164032 2023-09-20,02:33:04.000,263,10993935,13085,0,1695177183,13105.477915310003,91.78171647000272,53574.82339032001 2023-09-20,02:33:05.000,263,10993934,13805,0,1695177184,13105.498124239988,91.8028638600008,53574.82339032001 2023-09-20,02:33:06.000,263,10993945,13485,0,1695177185,13105.491387929993,91.81696211999952,53574.8164032 2023-09-20,02:33:07.000,263,10993931,13445,0,1695177186,13105.518333169988,91.87335516000167,53574.84435168001 2023-09-20,02:33:08.000,263,10993967,13445,0,1695177187,13105.599168889989,91.9015516799991,53574.94217136001 2023-09-20,02:33:09.000,263,10993958,13565,0,1695177188,13105.666531989998,91.9015516799991,53574.97011984001 2023-09-20,02:33:10.000,263,10993927,13565,0,1695177189,13105.686740919999,91.92269907000446,53574.96313272 2023-09-20,02:33:11.000,263,10993924,13685,0,1695177190,13105.727158779999,91.97204297999997,53574.98409408 2023-09-20,02:33:12.000,263,10993952,13365,0,1695177191,13105.720422469989,92.0143377600034,53574.94217136001 2023-09-20,02:33:13.000,263,10993936,13365,0,1695177192,13105.76084032999,92.04253428000084,53575.01204256001 2023-09-20,02:33:14.000,263,10993920,13605,0,1695177193,13105.774312949994,92.07777993000491,53574.92819712 2023-09-20,02:33:15.000,263,10993964,13685,0,1695177194,13105.807994499999,92.09187819000363,53575.05396528 2023-09-20,02:33:16.000,263,10993979,13285,0,1695177195,13105.84841236,92.16941862000385,53574.949158480005 2023-09-20,02:33:17.000,263,10993962,13285,0,1695177196,13105.88883022,92.17646775000321,53574.99108120001 2023-09-20,02:33:18.000,263,10993904,13165,0,1695177197,13105.96292962999,92.20466427000065,53575.03300392 2023-09-20,02:33:19.000,263,10993942,13325,0,1695177198,13106.0100838,92.23286078999809,53575.08191376 2023-09-20,02:33:20.000,263,10993957,13405,0,1695177199,13106.02355641999,92.28925383000023,53575.01204256001 2023-09-20,02:33:21.000,263,10993938,13525,0,1695177200,13106.04376534999,92.3244994800043,53575.05396528 2023-09-20,02:33:22.000,263,10993968,13525,0,1695177201,13106.03029273,92.40908904000389,53575.067939520006 2023-09-20,02:33:23.000,263,10993963,13405,0,1695177202,13106.03029273,92.38794164999854,53575.06095240001 2023-09-20,02:33:24.000,263,10993981,13605,0,1695177203,13106.077446899995,92.47253120999812,53575.08191376 2023-09-20,02:33:25.000,263,10993977,13485,0,1695177204,13106.158282619996,92.47253120999812,53575.165759200005 2023-09-20,02:33:26.000,263,10993931,13445,0,1695177205,13106.17175524,92.5077768600022,53575.13781072001 2023-09-20,02:33:27.000,263,10993947,13445,0,1695177206,13106.17175524,92.51482599000155,53575.14479784 2023-09-20,02:33:28.000,263,10993927,13405,0,1695177207,13106.17175524,92.54302250999899,53575.14479784 2023-09-20,02:33:29.000,263,10993933,13245,0,1695177208,13106.13133738,92.57826816000306,53575.17274632 2023-09-20,02:33:30.000,263,10993963,13565,0,1695177209,13106.19196417,92.64875946000393,53575.2006948 2023-09-20,02:33:31.000,263,10993957,13525,0,1695177210,13106.17175524,92.63466119999794,53575.1308236 2023-09-20,02:33:32.000,263,10993947,13525,0,1695177211,13106.205436789991,92.67695598000137,53575.10986224001 2023-09-20,02:33:33.000,263,10993959,13365,0,1695177212,13106.373844540001,92.67695598000137,53575.18672056001 2023-09-20,02:33:34.000,263,10993960,13845,0,1695177213,13106.373844540001,92.66285772000265,53575.22864328001 2023-09-20,02:33:35.000,263,10993908,13405,0,1695177214,13106.394053470001,92.7192507600048,53575.26357888 2023-09-20,02:33:36.000,263,10993918,13445,0,1695177215,13106.346899299991,92.74744728000223,53575.165759200005 2023-09-20,02:33:37.000,263,10993885,13485,0,1695177216,13106.434471330002,92.77564379999967,53575.19370768 2023-09-20,02:33:38.000,263,10993922,13245,0,1695177217,13106.441207639997,92.81088945000374,53575.22864328001 2023-09-20,02:33:39.000,263,10993949,13525,0,1695177218,13106.488361809992,92.79679118999775,53575.26357888 2023-09-20,02:33:40.000,263,10993920,13565,0,1695177219,13106.528779669992,92.83203684000182,53575.24261752 2023-09-20,02:33:41.000,263,10993926,13565,0,1695177220,13106.508570739992,92.83908597000118,53575.235630400006 2023-09-20,02:33:42.000,263,10993943,13325,0,1695177221,13106.515307050002,92.86728248999862,53575.22864328001 2023-09-20,02:33:43.000,263,10993953,13285,0,1695177222,13106.596142770002,92.90252814000269,53575.29152736 2023-09-20,02:33:44.000,263,10993930,13445,0,1695177223,13106.569197529992,92.92367553000076,53575.26357888 2023-09-20,02:33:45.000,263,10993970,13805,0,1695177224,13106.616351700002,92.92367553000076,53575.25659176001 2023-09-20,02:33:46.000,263,10993951,13605,0,1695177225,13106.629824319993,92.9659703100042,53575.17274632 2023-09-20,02:33:47.000,263,10993932,13405,0,1695177226,13106.670242179993,92.93777378999948,53575.19370768 2023-09-20,02:33:48.000,263,10993931,13485,0,1695177227,13106.703923729998,92.98006857000291,53575.29851448 2023-09-20,02:33:49.000,263,10993945,13405,0,1695177228,13106.744341589998,92.98711770000227,53575.31947584 2023-09-20,02:33:50.000,263,10993932,13725,0,1695177229,13106.784759449998,92.99416683000163,53575.333450080005 2023-09-20,02:33:51.000,263,10993933,13605,0,1695177230,13106.791495759993,92.99416683000163,53575.34742432001 2023-09-20,02:33:52.000,263,10993915,13445,0,1695177231,13106.730868969993,93.05055987000378,53575.270566 2023-09-20,02:33:53.000,263,10993926,13485,0,1695177232,13106.737605279988,93.02941247999843,53575.30550160001 2023-09-20,02:33:54.000,263,10993966,13405,0,1695177233,13106.676978490003,93.0646581300025,53575.284540240005 2023-09-20,02:33:55.000,263,10993961,13205,0,1695177234,13106.690451109993,93.09285464999994,53575.32646296001 2023-09-20,02:33:56.000,263,10993912,13325,0,1695177235,13106.629824319993,93.08580552000058,53575.27755312001 2023-09-20,02:33:57.000,263,10993907,13245,0,1695177236,13106.643296939998,93.07875639000122,53575.29152736 2023-09-20,02:33:58.000,263,10993924,13325,0,1695177237,13106.629824319993,93.08580552000058,53575.37537280001 2023-09-20,02:33:59.000,263,10993914,13405,0,1695177238,13106.629824319993,93.07875639000122,53575.35441144001 2023-09-20,02:34:00.000,263,10993964,13245,0,1695177239,13106.548988599992,93.0646581300025,53575.3404372 2023-09-20,02:34:01.000,263,10993952,13485,0,1695177240,13106.528779669992,93.05055987000378,53575.34742432001 2023-09-20,02:34:02.000,263,10993945,13525,0,1695177241,13106.407526089992,93.09285464999994,53575.31248872 2023-09-20,02:34:03.000,263,10993936,13405,0,1695177242,13106.400789779997,93.09285464999994,53575.27755312001 2023-09-20,02:34:04.000,263,10993968,13325,0,1695177243,13106.367108229992,93.12810030000401,53575.31248872 2023-09-20,02:34:05.000,263,10993975,13405,0,1695177244,13106.394053470001,93.13514943000337,53575.36838568 2023-09-20,02:34:06.000,263,10993948,13205,0,1695177245,13106.373844540001,93.10695290999865,53575.32646296001 2023-09-20,02:34:07.000,263,10993954,13405,0,1695177246,13106.293008820001,93.11400203999801,53575.25659176001 2023-09-20,02:34:08.000,263,10993905,13725,0,1695177247,13106.293008820001,93.14924769000208,53575.35441144001 2023-09-20,02:34:09.000,263,10993940,13525,0,1695177248,13106.293008820001,93.11400203999801,53575.284540240005 2023-09-20,02:34:10.000,263,10993966,13365,0,1695177249,13106.259327269996,93.14924769000208,53575.31248872 2023-09-20,02:34:11.000,263,10993987,13245,0,1695177250,13106.225645719991,93.12105117000465,53575.24261752 2023-09-20,02:34:12.000,263,10993952,13325,0,1695177251,13106.178491549996,93.17039508000016,53575.24960464 2023-09-20,02:34:13.000,263,10993909,13645,0,1695177252,13106.25259096,93.19154246999824,53575.29851448 2023-09-20,02:34:14.000,263,10993916,13605,0,1695177253,13106.18522785999,93.19154246999824,53575.36139856 2023-09-20,02:34:15.000,263,10993946,13245,0,1695177254,13106.14480999999,93.19859160000487,53575.36838568 2023-09-20,02:34:16.000,263,10993949,13205,0,1695177255,13106.06397427999,93.22678812000231,53575.31947584 2023-09-20,02:34:17.000,263,10993995,13405,0,1695177256,13106.05050166,93.22678812000231,53575.27755312001 2023-09-20,02:34:18.000,263,10993935,13405,0,1695177257,13106.016820109995,93.25498463999975,53575.270566 2023-09-20,02:34:19.000,263,10993953,13445,0,1695177258,13105.98987487,93.2620337699991,53575.31947584 2023-09-20,02:34:20.000,263,10993943,13285,0,1695177259,13105.956193319995,93.29023029000382,53575.31947584 2023-09-20,02:34:21.000,263,10993961,13405,0,1695177260,13105.90903915,93.32547594000062,53575.29851448 2023-09-20,02:34:22.000,263,10993911,13245,0,1695177261,13105.84841236,93.32547594000062,53575.29152736 2023-09-20,02:34:23.000,263,10993956,13445,0,1695177262,13105.855148669994,93.36072159000469,53575.3404372 2023-09-20,02:34:24.000,263,10993967,13245,0,1695177263,13105.807994499999,93.38891811000212,53575.31947584 2023-09-20,02:34:25.000,263,10993993,13365,0,1695177264,13105.82820343,93.46645854000235,53575.30550160001 2023-09-20,02:34:26.000,263,10993939,13365,0,1695177265,13105.78104925999,93.49465505999979,53575.235630400006 2023-09-20,02:34:27.000,263,10993975,13365,0,1695177266,13105.794521879994,93.50170418999915,53575.24261752 2023-09-20,02:34:28.000,263,10993940,13405,0,1695177267,13105.794521879994,93.55104810000194,53575.34742432001 2023-09-20,02:34:29.000,263,10993929,13565,0,1695177268,13105.794521879994,93.56514636000065,53575.29851448 2023-09-20,02:34:30.000,263,10993943,13445,0,1695177269,13105.76084032999,93.60744114000408,53575.30550160001 2023-09-20,02:34:31.000,263,10993943,13645,0,1695177270,13105.76084032999,93.63563766000152,53575.35441144001 2023-09-20,02:34:32.000,263,10993956,13765,0,1695177271,13105.659795679989,93.67793243999768,53575.31947584 2023-09-20,02:34:33.000,263,10993968,13365,0,1695177272,13105.673268299994,93.72727635000047,53575.29851448 2023-09-20,02:34:34.000,263,10993932,13365,0,1695177273,13105.727158779999,93.72727635000047,53575.30550160001 2023-09-20,02:34:35.000,263,10993931,13725,0,1695177274,13105.706949849999,93.7554728699979,53575.27755312001 2023-09-20,02:34:36.000,263,10993919,13125,0,1695177275,13105.632850439993,93.81186591000005,53575.26357888 2023-09-20,02:34:37.000,263,10993897,13085,0,1695177276,13105.599168889989,93.82596416999877,53575.27755312001 2023-09-20,02:34:38.000,263,10993956,13285,0,1695177277,13105.700213539989,93.82596416999877,53575.452231120005 2023-09-20,02:34:39.000,263,10993929,13325,0,1695177278,13105.720422469989,93.84711156000412,53575.4103084 2023-09-20,02:34:40.000,263,10993929,13525,0,1695177279,13105.626114129998,93.85416069000348,53575.34742432001 2023-09-20,02:34:41.000,263,10993949,13365,0,1695177280,13105.632850439993,93.88235721000092,53575.36838568 2023-09-20,02:34:42.000,263,10993936,13645,0,1695177281,13105.578959959988,93.8682589500022,53575.31248872 2023-09-20,02:34:43.000,263,10993954,13685,0,1695177282,13105.592432579993,93.87530808000156,53575.35441144001 2023-09-20,02:34:44.000,263,10993942,13245,0,1695177283,13105.632850439993,93.87530808000156,53575.39633416001 2023-09-20,02:34:45.000,263,10993935,13365,0,1695177284,13105.619377819989,93.88940634000028,53575.42428264001 2023-09-20,02:34:46.000,263,10993926,13245,0,1695177285,13105.612641509993,93.92465199000435,53575.43126976 2023-09-20,02:34:47.000,263,10993936,13125,0,1695177286,13105.572223649993,93.903504599999,53575.42428264001 2023-09-20,02:34:48.000,263,10993921,13365,0,1695177287,13105.531805789993,93.89645546999964,53575.43126976 2023-09-20,02:34:49.000,263,10993949,13605,0,1695177288,13105.531805789993,93.91760285999771,53575.46620536 2023-09-20,02:34:50.000,263,10993913,13525,0,1695177289,13105.471178999993,93.91055372999836,53575.44524400001 2023-09-20,02:34:51.000,263,10993950,13765,0,1695177290,13105.390343279993,93.88940634000028,53575.37537280001 2023-09-20,02:34:52.000,263,10993921,13565,0,1695177291,13105.356661730002,93.91055372999836,53575.42428264001 2023-09-20,02:34:53.000,263,10993894,13605,0,1695177292,13105.397079590002,93.89645546999964,53575.52908944 2023-09-20,02:34:54.000,263,10993952,13565,0,1695177293,13105.349925419992,93.91055372999836,53575.51511520001 2023-09-20,02:34:55.000,263,10993969,13365,0,1695177294,13105.343189109997,93.8682589500022,53575.52908944 2023-09-20,02:34:56.000,263,10994018,13285,0,1695177295,13105.201726599997,93.88940634000028,53575.43126976 2023-09-20,02:34:57.000,263,10993925,13165,0,1695177296,13105.221935529997,93.86120982000284,53575.52908944 2023-09-20,02:34:58.000,263,10993924,13525,0,1695177297,13105.208462909992,93.8682589500022,53575.52210232001 2023-09-20,02:34:59.000,263,10993967,13245,0,1695177298,13105.201726599997,93.87530808000156,53575.55703792 2023-09-20,02:35:00.000,263,10993936,13325,0,1695177299,13105.181517669997,93.83301329999813,53575.53607656 2023-09-20,02:35:01.000,263,10993914,13245,0,1695177300,13105.127627189991,93.82596416999877,53575.51511520001 2023-09-20,02:35:02.000,263,10993961,13525,0,1695177301,13105.107418259991,93.81186591000005,53575.550050800004 2023-09-20,02:35:03.000,263,10993973,13445,0,1695177302,13105.134363500001,93.78366939000261,53575.59197352001 2023-09-20,02:35:04.000,263,10993966,13605,0,1695177303,13105.100681949996,93.7695711300039,53575.56402504001 2023-09-20,02:35:05.000,263,10993927,13645,0,1695177304,13105.134363500001,93.72727635000047,53575.59896064 2023-09-20,02:35:06.000,263,10993970,13325,0,1695177305,13105.019846229996,93.74137460999918,53575.55703792 2023-09-20,02:35:07.000,263,10993942,13565,0,1695177306,13105.046791469991,93.79071852000197,53575.501140960005 2023-09-20,02:35:08.000,263,10993936,13485,0,1695177307,13105.019846229996,93.77662026000326,53575.53607656 2023-09-20,02:35:09.000,263,10994001,13605,0,1695177308,13105.03331885,93.74137460999918,53575.5849864 2023-09-20,02:35:10.000,263,10993948,13245,0,1695177309,13105.073736710001,93.73432547999982,53575.619922000005 2023-09-20,02:35:11.000,263,10993957,13245,0,1695177310,13105.040055159996,93.67088330999832,53575.59896064 2023-09-20,02:35:12.000,263,10993931,13685,0,1695177311,13104.95248313,93.64973592000024,53575.571012160006 2023-09-20,02:35:13.000,263,10993964,13525,0,1695177312,13104.98616467999,93.6567850499996,53575.619922000005 2023-09-20,02:35:14.000,263,10993903,13245,0,1695177313,13104.96595574999,93.67088330999832,53575.62690912 2023-09-20,02:35:15.000,263,10993916,13565,0,1695177314,13104.92553788999,93.62858853000216,53575.66184472001 2023-09-20,02:35:16.000,263,10993920,13565,0,1695177315,13104.84470216999,93.64268679000088,53575.64088336001 2023-09-20,02:35:17.000,263,10993968,13605,0,1695177316,13104.85143848,93.64973592000024,53575.64088336001 2023-09-20,02:35:18.000,263,10993934,13325,0,1695177317,13104.858174789995,93.6215394000028,53575.70376744 2023-09-20,02:35:19.000,263,10993975,13285,0,1695177318,13104.86491109999,93.59334287999809,53575.75267728 2023-09-20,02:35:20.000,263,10993912,13405,0,1695177319,13104.81102062,93.57924461999937,53575.67581896 2023-09-20,02:35:21.000,263,10993922,13405,0,1695177320,13104.78407537999,93.57219549000001,53575.70376744 2023-09-20,02:35:22.000,263,10993943,13525,0,1695177321,13104.7301849,93.58629374999873,53575.6548576 2023-09-20,02:35:23.000,263,10993945,13245,0,1695177322,13104.70997597,93.52990071000386,53575.7247288 2023-09-20,02:35:24.000,263,10993971,13245,0,1695177323,13104.77060276,93.51580244999786,53575.76665152 2023-09-20,02:35:25.000,263,10993934,13485,0,1695177324,13104.76386644999,93.52990071000386,53575.80857424001 2023-09-20,02:35:26.000,263,10993926,13845,0,1695177325,13104.777339069995,93.5087533199985,53575.82254848 2023-09-20,02:35:27.000,263,10993943,13045,0,1695177326,13104.716712279995,93.5228515800045,53575.76665152 2023-09-20,02:35:28.000,263,10993945,13485,0,1695177327,13104.70997597,93.51580244999786,53575.80158712 2023-09-20,02:35:29.000,263,10993923,13405,0,1695177328,13104.68976704,93.48055680000107,53575.77363864 2023-09-20,02:35:30.000,263,10993951,13725,0,1695177329,13104.66955811,93.45236028000363,53575.82254848 2023-09-20,02:35:31.000,263,10993969,13365,0,1695177330,13104.58198607999,93.49465505999979,53575.68979320001 2023-09-20,02:35:32.000,263,10993963,13725,0,1695177331,13104.60219500999,93.45236028000363,53575.80857424001 2023-09-20,02:35:33.000,263,10993974,13245,0,1695177332,13104.66282179999,93.40301637000084,53575.91338104 2023-09-20,02:35:34.000,263,10993957,13565,0,1695177333,13104.64261286999,93.43826202000491,53575.885432560004 2023-09-20,02:35:35.000,263,10993955,13285,0,1695177334,13104.62914025,93.42416375999892,53575.885432560004 2023-09-20,02:35:36.000,263,10994014,13365,0,1695177335,13104.548304529999,93.43121288999828,53575.81556136 2023-09-20,02:35:37.000,263,10993948,13325,0,1695177336,13104.555040839994,93.3748198500034,53575.81556136 2023-09-20,02:35:38.000,263,10993897,13285,0,1695177337,13104.528095599999,93.41711462999956,53575.91338104 2023-09-20,02:35:39.000,263,10993908,13525,0,1695177338,13104.507886669999,93.38891811000212,53575.87145832 2023-09-20,02:35:40.000,263,10993969,13725,0,1695177339,13104.494414049994,93.39596724000148,53575.92735528001 2023-09-20,02:35:41.000,263,10993900,13485,0,1695177340,13104.406842019998,93.41711462999956,53575.82254848 2023-09-20,02:35:42.000,263,10993924,13405,0,1695177341,13104.373160469993,93.4100655000002,53575.8644712 2023-09-20,02:35:43.000,263,10993959,13405,0,1695177342,13104.352951539993,93.41711462999956,53575.9343424 2023-09-20,02:35:44.000,263,10993954,13525,0,1695177343,13104.272115819993,93.43826202000491,53575.92036816 2023-09-20,02:35:45.000,263,10993946,13325,0,1695177344,13104.184543789997,93.43121288999828,53575.91338104 2023-09-20,02:35:46.000,263,10993974,13365,0,1695177345,13104.076762830002,93.42416375999892,53575.89940680001 2023-09-20,02:35:47.000,263,10993918,13485,0,1695177346,13103.968981869992,93.45940941000299,53575.787612880005 2023-09-20,02:35:48.000,263,10993957,13165,0,1695177347,13103.888146149991,93.45236028000363,53575.84350984 2023-09-20,02:35:49.000,263,10993944,13205,0,1695177348,13103.962245559997,93.43826202000491,53575.9343424 2023-09-20,02:35:50.000,263,10993964,13565,0,1695177349,13103.908355079991,93.43121288999828,53575.94132952 2023-09-20,02:35:51.000,263,10993927,13485,0,1695177350,13103.901618769996,93.45940941000299,53575.98325224 2023-09-20,02:35:52.000,263,10993948,13445,0,1695177351,13103.81404674,93.45940941000299,53575.87145832 2023-09-20,02:35:53.000,263,10993986,13365,0,1695177352,13103.77362888,93.47350767000171,53575.91338104 2023-09-20,02:35:54.000,263,10993964,13245,0,1695177353,13103.719738399996,93.51580244999786,53575.92036816 2023-09-20,02:35:55.000,263,10993942,13445,0,1695177354,13103.68605684999,93.51580244999786,53575.87145832 2023-09-20,02:35:56.000,263,10993902,13805,0,1695177355,13103.62543005999,93.48760593000043,53575.89241968 2023-09-20,02:35:57.000,263,10994007,13485,0,1695177356,13103.61195744,93.45940941000299,53575.836522720005 2023-09-20,02:35:58.000,263,10993940,13525,0,1695177357,13103.60522112999,93.48760593000043,53575.84350984 2023-09-20,02:35:59.000,263,10993944,13285,0,1695177358,13103.63216637,93.52990071000386,53575.91338104 2023-09-20,02:36:00.000,263,10993928,13365,0,1695177359,13103.59174851,93.54399897000258,53575.850496959996 2023-09-20,02:36:01.000,263,10993921,13245,0,1695177360,13103.56480326999,93.55104810000194,53575.906393920006 2023-09-20,02:36:02.000,263,10993925,13485,0,1695177361,13103.50417647999,93.59334287999809,53575.92735528001 2023-09-20,02:36:03.000,263,10993936,13685,0,1695177362,13103.477231239995,93.60039201000473,53575.850496959996 2023-09-20,02:36:04.000,263,10993950,13325,0,1695177363,13103.57153958,93.63563766000152,53575.955303760005 2023-09-20,02:36:05.000,263,10993959,13845,0,1695177364,13103.58501219999,93.63563766000152,53575.92735528001 2023-09-20,02:36:06.000,263,10993897,13445,0,1695177365,13103.61195744,93.64973592000024,53575.99722648001 2023-09-20,02:36:07.000,263,10993950,13325,0,1695177366,13103.598484819995,93.70612896000239,53575.955303760005 2023-09-20,02:36:08.000,263,10993946,13405,0,1695177367,13103.517649099995,93.74137460999918,53575.85748408001 2023-09-20,02:36:09.000,263,10993942,13285,0,1695177368,13103.55133065,93.7695711300039,53575.955303760005 2023-09-20,02:36:10.000,263,10993957,13645,0,1695177369,13103.56480326999,93.80481678000069,53575.94831664001 2023-09-20,02:36:11.000,263,10993938,13125,0,1695177370,13103.57153958,93.85416069000348,53575.97626512001 2023-09-20,02:36:12.000,263,10993976,13365,0,1695177371,13103.59174851,93.86120982000284,53576.03216208 2023-09-20,02:36:13.000,263,10993948,13245,0,1695177372,13103.72647470999,93.84711156000412,53576.06011056 2023-09-20,02:36:14.000,263,10993936,13645,0,1695177373,13103.70626577999,93.8682589500022,53576.08107192 2023-09-20,02:36:15.000,263,10993961,13485,0,1695177374,13103.780365189996,93.88235721000092,53576.09504616001 2023-09-20,02:36:16.000,263,10993974,13285,0,1695177375,13103.75341995,93.91055372999836,53576.053123440004 2023-09-20,02:36:17.000,263,10993960,13525,0,1695177376,13103.75341995,93.9669467700005,53576.053123440004 2023-09-20,02:36:18.000,263,10993947,13245,0,1695177377,13103.81404674,93.94579938000243,53576.10203328 2023-09-20,02:36:19.000,263,10993945,13405,0,1695177378,13103.854464600001,93.94579938000243,53576.16491736001 2023-09-20,02:36:20.000,263,10993937,13645,0,1695177379,13103.888146149991,93.95989764000115,53576.12998176 2023-09-20,02:36:21.000,263,10993875,13205,0,1695177380,13103.921827699996,93.97399589999986,53576.20684008 2023-09-20,02:36:22.000,263,10993955,13445,0,1695177381,13103.928564009992,93.99514328999794,53576.241775680006 2023-09-20,02:36:23.000,263,10993939,13565,0,1695177382,13104.029608659992,94.00924155000394,53576.28369840001 2023-09-20,02:36:24.000,263,10993920,13645,0,1695177383,13104.076762830002,94.03743807000137,53576.29767264 2023-09-20,02:36:25.000,263,10993909,13365,0,1695177384,13104.110444379992,94.0797328500048,53576.31164688001 2023-09-20,02:36:26.000,263,10993910,13325,0,1695177385,13104.110444379992,94.12202763000096,53576.27671128 2023-09-20,02:36:27.000,263,10993923,13165,0,1695177386,13104.191280099993,94.08678198000416,53576.30465976 2023-09-20,02:36:28.000,263,10993960,13525,0,1695177387,13104.285588439998,94.10792937000224,53576.43741504 2023-09-20,02:36:29.000,263,10993981,13765,0,1695177388,13104.352951539993,94.15727327999775,53576.47933776001 2023-09-20,02:36:30.000,263,10993952,13525,0,1695177389,13104.467468809999,94.18546980000247,53576.54222184 2023-09-20,02:36:31.000,263,10993947,13325,0,1695177390,13104.514622979994,94.18546980000247,53576.60510592 2023-09-20,02:36:32.000,263,10993955,14045,0,1695177391,13104.521359289989,94.23481370999798,53576.507286240005 2023-09-20,02:36:33.000,263,10993972,13245,0,1695177392,13104.588722389999,94.27710849000141,53576.626067280005 2023-09-20,02:36:34.000,263,10993921,13685,0,1695177393,13104.68976704,94.29120675000013,53576.688951359996 2023-09-20,02:36:35.000,263,10993951,13445,0,1695177394,13104.736921209995,94.361698050001,53576.723886960004 2023-09-20,02:36:36.000,263,10993947,13645,0,1695177395,13104.777339069995,94.40399283000443,53576.64702864001 2023-09-20,02:36:37.000,263,10993915,13405,0,1695177396,13104.84470216999,94.44628761000058,53576.7727968 2023-09-20,02:36:38.000,263,10993952,13405,0,1695177397,13104.96595574999,94.46743499999866,53576.89856496 2023-09-20,02:36:39.000,263,10993959,13605,0,1695177398,13105.03331885,94.53792629999953,53576.92651344 2023-09-20,02:36:40.000,263,10993977,13405,0,1695177399,13105.120890879996,94.58727021000232,53577.05228160001 2023-09-20,02:36:41.000,263,10993948,13605,0,1695177400,13105.114154570001,94.65071238000382,53577.024333119996 2023-09-20,02:36:42.000,263,10993885,13325,0,1695177401,13105.228671839992,94.71415454999806,53577.06625584 2023-09-20,02:36:43.000,263,10993960,13805,0,1695177402,13105.235408150002,94.75644933000149,53577.11516568 2023-09-20,02:36:44.000,263,10993903,13445,0,1695177403,13105.390343279993,94.78464584999892,53577.226959600004 2023-09-20,02:36:45.000,263,10993951,13525,0,1695177404,13105.477915310003,94.84808802000043,53577.35272776 2023-09-20,02:36:46.000,263,10993926,13445,0,1695177405,13105.538542099988,94.9185793200013,53577.359714879996 2023-09-20,02:36:47.000,263,10993950,13365,0,1695177406,13105.605905199998,94.98907062000217,53577.415611840006 2023-09-20,02:36:48.000,263,10993997,13405,0,1695177407,13105.639586749989,95.05956192000303,53577.48548304001 2023-09-20,02:36:49.000,263,10993967,13685,0,1695177408,13105.740631399989,95.08775844000047,53577.562341360004 2023-09-20,02:36:50.000,263,10993922,13485,0,1695177409,13105.84167604999,95.15120061000198,53577.61823832 2023-09-20,02:36:51.000,263,10993919,13565,0,1695177410,13105.875357599994,95.24988843000028,53577.62522544001 2023-09-20,02:36:52.000,263,10993923,13725,0,1695177411,13105.92251176999,95.29923234000307,53577.716058 2023-09-20,02:36:53.000,263,10993923,13525,0,1695177412,13106.037029039995,95.30628147000243,53577.82785192 2023-09-20,02:36:54.000,263,10993987,13605,0,1695177413,13106.07071059,95.36267451000458,53577.9256716 2023-09-20,02:36:55.000,263,10993964,13565,0,1695177414,13106.15154631,95.40496929000074,53577.9955428 2023-09-20,02:36:56.000,263,10993932,13445,0,1695177415,13106.16501892999,95.46136233000288,53577.96060720001 2023-09-20,02:36:57.000,263,10993939,13685,0,1695177416,13106.266063579991,95.53185363000375,53578.07938824001 2023-09-20,02:36:58.000,263,10993985,13125,0,1695177417,13106.346899299991,95.5741484099999,53578.14227232 2023-09-20,02:36:59.000,263,10993953,13325,0,1695177418,13106.400789779997,95.61644319000334,53578.22611776001 2023-09-20,02:37:00.000,263,10993959,13565,0,1695177419,13106.515307050002,95.66578709999885,53578.31695032 2023-09-20,02:37:01.000,263,10993953,13565,0,1695177420,13106.562461219997,95.75037665999844,53578.351885920005 2023-09-20,02:37:02.000,263,10993937,13405,0,1695177421,13106.629824319993,95.77857318000315,53578.43573136 2023-09-20,02:37:03.000,263,10993938,13525,0,1695177422,13106.778023139988,95.86316274000274,53578.53355104 2023-09-20,02:37:04.000,263,10993986,13565,0,1695177423,13106.838649929989,95.89135926000017,53578.5545124 2023-09-20,02:37:05.000,263,10993959,13525,0,1695177424,13106.926221959999,95.95480143000168,53578.617396480004 2023-09-20,02:37:06.000,263,10993964,13445,0,1695177425,13106.959903509989,96.01119447000383,53578.66630632 2023-09-20,02:37:07.000,263,10993938,13565,0,1695177426,13107.054211849994,96.08873490000406,53578.70822904001 2023-09-20,02:37:08.000,263,10993956,13285,0,1695177427,13107.18220173999,96.12398055000085,53578.84797144001 2023-09-20,02:37:09.000,263,10993958,13285,0,1695177428,13107.296719009995,96.19447185000172,53578.95976536 2023-09-20,02:37:10.000,263,10993947,13325,0,1695177429,13107.36408210999,96.22266836999916,53579.06457216001 2023-09-20,02:37:11.000,263,10993954,13605,0,1695177430,13107.485335689991,96.29315967000002,53579.141430480006 2023-09-20,02:37:12.000,263,10993989,13605,0,1695177431,13107.478599379996,96.3284053200041,53579.16239184001 2023-09-20,02:37:13.000,263,10993919,13445,0,1695177432,13107.566171409992,96.37070010000025,53579.2182888 2023-09-20,02:37:14.000,263,10993950,13605,0,1695177433,13107.620061889997,96.45528965999983,53579.31610848 2023-09-20,02:37:15.000,263,10993894,13565,0,1695177434,13107.687424989992,96.51873183000134,53579.37899256001 2023-09-20,02:37:16.000,263,10993915,13325,0,1695177435,13107.700897609997,96.56807574000413,53579.37899256001 2023-09-20,02:37:17.000,263,10993948,13525,0,1695177436,13107.788469639992,96.60332139000093,53579.54668344001 2023-09-20,02:37:18.000,263,10993945,13445,0,1695177437,13107.882777979998,96.624468779999,53579.66546448001 2023-09-20,02:37:19.000,263,10993944,13365,0,1695177438,13107.943404769998,96.70905833999859,53579.71437432001 2023-09-20,02:37:20.000,263,10993901,13565,0,1695177439,13107.983822629998,96.76545138000074,53579.763284160006 2023-09-20,02:37:21.000,263,10993948,13405,0,1695177440,13107.990558939993,96.79364789999818,53579.78424552001 2023-09-20,02:37:22.000,263,10993971,13565,0,1695177441,13108.010767869993,96.86413919999904,53579.83315536001 2023-09-20,02:37:23.000,263,10993934,13365,0,1695177442,13108.010767869993,96.87823745999776,53579.8471296 2023-09-20,02:37:24.000,263,10993949,13725,0,1695177443,13108.158966689989,96.9205322400012,53579.986872 2023-09-20,02:37:25.000,263,10993967,13325,0,1695177444,13108.206120859999,96.97692528000334,53580.03578184 2023-09-20,02:37:26.000,263,10993922,13405,0,1695177445,13108.192648239994,97.02626918999886,53580.14058864001 2023-09-20,02:37:27.000,263,10993941,13765,0,1695177446,13108.253275029994,97.04036745000485,53580.11962728001 2023-09-20,02:37:28.000,263,10993963,13565,0,1695177447,13108.32063812999,97.06151484000293,53580.18949848001 2023-09-20,02:37:29.000,263,10993914,13525,0,1695177448,13108.374528609995,97.06151484000293,53580.27334392 2023-09-20,02:37:30.000,263,10993926,13445,0,1695177449,13108.394737539995,97.11085874999844,53580.32924088 2023-09-20,02:37:31.000,263,10993966,13125,0,1695177450,13108.38800123,97.15315353000187,53580.28731816001 2023-09-20,02:37:32.000,263,10993945,13645,0,1695177451,13108.44189170999,97.18839917999867,53580.38513784001 2023-09-20,02:37:33.000,263,10993952,13525,0,1695177452,13108.54293635999,97.20249744000466,53580.50391888001 2023-09-20,02:37:34.000,263,10993920,13285,0,1695177453,13108.556408979995,97.22364483000274,53580.601738560006 2023-09-20,02:37:35.000,263,10993940,13285,0,1695177454,13108.617035769996,97.21659570000338,53580.6157128 2023-09-20,02:37:36.000,263,10993930,13005,0,1695177455,13108.54293635999,97.20954657000402,53580.52488024001 2023-09-20,02:37:37.000,263,10993949,13165,0,1695177456,13108.59009053,97.16020266000123,53580.63667416 2023-09-20,02:37:38.000,263,10993973,13405,0,1695177457,13108.684398869991,97.18839917999867,53580.699558240005 2023-09-20,02:37:39.000,263,10993945,13445,0,1695177458,13108.751761970001,97.17430091999995,53580.8253264 2023-09-20,02:37:40.000,263,10993974,13405,0,1695177459,13108.785443519992,97.18135004999931,53580.87423624 2023-09-20,02:37:41.000,263,10993918,13405,0,1695177460,13108.765234589991,97.16020266000123,53580.87423624 2023-09-20,02:37:42.000,263,10993957,13405,0,1695177461,13108.819125069997,97.15315353000187,53580.95808168001 2023-09-20,02:37:43.000,263,10993964,13725,0,1695177462,13108.866279239992,97.1320061400038,53581.04192712 2023-09-20,02:37:44.000,263,10993930,13445,0,1695177463,13108.873015550002,97.082662230001,53581.034940000005 2023-09-20,02:37:45.000,263,10993931,13645,0,1695177464,13108.920169719997,97.11085874999844,53581.06288848 2023-09-20,02:37:46.000,263,10993915,13405,0,1695177465,13108.893224480002,97.11085874999844,53581.0698756 2023-09-20,02:37:47.000,263,10993927,13405,0,1695177466,13108.920169719997,97.06856397000229,53581.12577256001 2023-09-20,02:37:48.000,263,10993902,13645,0,1695177467,13108.987532819992,97.082662230001,53581.23756648 2023-09-20,02:37:49.000,263,10993959,13525,0,1695177468,13109.034686990002,97.10380961999908,53581.31442480001 2023-09-20,02:37:50.000,263,10993981,13685,0,1695177469,13109.048159609993,97.082662230001,53581.39827024 2023-09-20,02:37:51.000,263,10993957,13365,0,1695177470,13109.007741749992,97.04741658000421,53581.370321760005 2023-09-20,02:37:52.000,263,10993905,13205,0,1695177471,13108.967323889992,97.0192200599995,53581.300450560004 2023-09-20,02:37:53.000,263,10993909,13285,0,1695177472,13108.994269130002,97.00512180000078,53581.419231600004 2023-09-20,02:37:54.000,263,10993928,13485,0,1695177473,13109.054895920002,96.96282702000462,53581.48211568001 2023-09-20,02:37:55.000,263,10993923,13765,0,1695177474,13109.128995329993,96.99102354000206,53581.50307704 2023-09-20,02:37:56.000,263,10993961,13325,0,1695177475,13109.108786399993,97.00512180000078,53581.54499976 2023-09-20,02:37:57.000,263,10993936,13645,0,1695177476,13109.196358429988,97.0192200599995,53581.60089672001 2023-09-20,02:37:58.000,263,10993942,13125,0,1695177477,13109.250248909993,97.01217093000014,53581.705703520005 2023-09-20,02:37:59.000,263,10993988,13405,0,1695177478,13109.263721529998,96.9839744100027,53581.74063912 2023-09-20,02:38:00.000,263,10993955,13285,0,1695177479,13109.263721529998,96.96987615000398,53581.775574720006 2023-09-20,02:38:01.000,263,10993947,13805,0,1695177480,13109.283930459998,96.96282702000462,53581.78954896 2023-09-20,02:38:02.000,263,10993928,13525,0,1695177481,13109.277194149989,97.0192200599995,53581.84544592001 2023-09-20,02:38:03.000,263,10993962,13285,0,1695177482,13109.304139389998,97.00512180000078,53581.85942016 2023-09-20,02:38:04.000,263,10993959,13405,0,1695177483,13109.371502489994,97.02626918999886,53581.92929136 2023-09-20,02:38:05.000,263,10993926,13085,0,1695177484,13109.445601899999,97.00512180000078,53582.06903376 2023-09-20,02:38:06.000,263,10993896,13325,0,1695177485,13109.47928344999,96.9839744100027,53582.0480724 2023-09-20,02:38:07.000,263,10993978,13645,0,1695177486,13109.492756069994,96.9839744100027,53582.08300800001 2023-09-20,02:38:08.000,263,10993922,13645,0,1695177487,13109.573591789995,97.00512180000078,53582.1878148 2023-09-20,02:38:09.000,263,10993949,13405,0,1695177488,13109.60727334,97.04741658000421,53582.24371176 2023-09-20,02:38:10.000,263,10993961,13365,0,1695177489,13109.64095488999,97.07561310000165,53582.278647360006 2023-09-20,02:38:11.000,263,10993984,13285,0,1695177490,13109.66790013,97.06856397000229,53582.29960872001 2023-09-20,02:38:12.000,263,10993936,13445,0,1695177491,13109.715054299995,97.10380961999908,53582.3624928 2023-09-20,02:38:13.000,263,10993983,13325,0,1695177492,13109.856516809996,97.06151484000293,53582.46031248 2023-09-20,02:38:14.000,263,10993950,13405,0,1695177493,13109.944088839991,97.08971136000036,53582.544157920005 2023-09-20,02:38:15.000,263,10993995,13405,0,1695177494,13110.004715629992,97.04036745000485,53582.56511928001 2023-09-20,02:38:16.000,263,10993923,13245,0,1695177495,13110.045133489992,97.06151484000293,53582.51620944001 2023-09-20,02:38:17.000,263,10993937,13445,0,1695177496,13110.179859689997,97.07561310000165,53582.641977600004 2023-09-20,02:38:18.000,263,10993927,13565,0,1695177497,13110.253959100002,97.12495701000444,53582.662938960006 2023-09-20,02:38:19.000,263,10993919,13365,0,1695177498,13110.328058509993,97.16725179000059,53582.8166556 2023-09-20,02:38:20.000,263,10993998,13205,0,1695177499,13110.355003750003,97.20249744000466,53582.8865268 2023-09-20,02:38:21.000,263,10993995,13805,0,1695177500,13110.388685299993,97.16725179000059,53582.87255256001 2023-09-20,02:38:22.000,263,10993957,13285,0,1695177501,13110.476257329989,97.17430091999995,53582.956398 2023-09-20,02:38:23.000,263,10993969,13445,0,1695177502,13110.624456149999,97.13905527000315,53583.13806312001 2023-09-20,02:38:24.000,263,10993961,13205,0,1695177503,13110.651401389994,97.20249744000466,53583.06819192001 2023-09-20,02:38:25.000,263,10993882,13325,0,1695177504,13110.79960020999,97.20954657000402,53583.17299872 2023-09-20,02:38:26.000,263,10993929,13565,0,1695177505,13110.92085378999,97.28708700000425,53583.312741120004 2023-09-20,02:38:27.000,263,10993936,13365,0,1695177506,13111.035371059996,97.30118526000297,53583.382612320005 2023-09-20,02:38:28.000,263,10993925,13605,0,1695177507,13111.062316299991,97.35052916999848,53583.45947064 2023-09-20,02:38:29.000,263,10993990,13725,0,1695177508,13111.1296794,97.36462743000448,53583.53632896 2023-09-20,02:38:30.000,263,10993945,13565,0,1695177509,13111.237460359996,97.36462743000448,53583.62716152 2023-09-20,02:38:31.000,263,10993941,13445,0,1695177510,13111.365450249992,97.38577482000255,53583.75292968 2023-09-20,02:38:32.000,263,10993938,13405,0,1695177511,13111.473231210002,97.4421678600047,53583.85074936 2023-09-20,02:38:33.000,263,10993952,13245,0,1695177512,13111.581012169998,97.42806959999871,53583.94856904001 2023-09-20,02:38:34.000,263,10993939,13525,0,1695177513,13111.614693719988,97.52675742000429,53583.94856904001 2023-09-20,02:38:35.000,263,10993950,13405,0,1695177514,13111.722474679998,97.55495394000172,53584.09529856001 2023-09-20,02:38:36.000,263,10993972,13285,0,1695177515,13111.843728259999,97.5761013299998,53584.151195520004 2023-09-20,02:38:37.000,263,10993914,13285,0,1695177516,13111.951509219994,97.5761013299998,53584.33286064001 2023-09-20,02:38:38.000,263,10993985,13605,0,1695177517,13112.01887231999,97.60429785000451,53584.40273184 2023-09-20,02:38:39.000,263,10993948,13365,0,1695177518,13112.113180659995,97.64659263000067,53584.507538640006 2023-09-20,02:38:40.000,263,10993935,13205,0,1695177519,13112.194016379995,97.6888874100041,53584.59138408 2023-09-20,02:38:41.000,263,10994012,13365,0,1695177520,13112.281588409991,97.68183828000474,53584.68221664 2023-09-20,02:38:42.000,263,10993951,13365,0,1695177521,13112.362424129991,97.78052610000304,53584.75907496 2023-09-20,02:38:43.000,263,10993920,13565,0,1695177522,13112.389369370001,97.77347697000368,53584.83593328001 2023-09-20,02:38:44.000,263,10993909,13725,0,1695177523,13112.517359259997,97.78052610000304,53584.940740080005 2023-09-20,02:38:45.000,263,10993928,13525,0,1695177524,13112.625140219992,97.7875752300024,53585.059521120005 2023-09-20,02:38:46.000,263,10993945,13405,0,1695177525,13112.726184869993,97.8228208799992,53585.19926352001 2023-09-20,02:38:47.000,263,10993924,13325,0,1695177526,13112.807020589993,97.84396827000455,53585.3320188 2023-09-20,02:38:48.000,263,10993970,13245,0,1695177527,13112.854174759988,97.82987000999856,53585.40189 2023-09-20,02:38:49.000,263,10993961,13445,0,1695177528,13112.867647379993,97.85806653000327,53585.443812720005 2023-09-20,02:38:50.000,263,10993965,13445,0,1695177529,13112.955219409989,97.90741043999878,53585.53464528001 2023-09-20,02:38:51.000,263,10993940,13405,0,1695177530,13112.975428339989,97.87216479000199,53585.61849072 2023-09-20,02:38:52.000,263,10993952,13445,0,1695177531,13112.982164649999,97.89331218000007,53585.681374800006 2023-09-20,02:38:53.000,263,10993947,13325,0,1695177532,13113.069736679994,97.85806653000327,53585.925924 2023-09-20,02:38:54.000,263,10993935,13565,0,1695177533,13113.09668191999,97.87216479000199,53585.95387248 2023-09-20,02:38:55.000,263,10993959,13605,0,1695177534,13113.150572399994,97.89331218000007,53585.995795200004 2023-09-20,02:38:56.000,263,10993894,13085,0,1695177535,13113.16404502,97.92150870000478,53586.03771792001 2023-09-20,02:38:57.000,263,10993956,13325,0,1695177536,13113.211199189995,97.90036130999943,53586.17746032001 2023-09-20,02:38:58.000,263,10993911,13525,0,1695177537,13113.22467181,97.92855783000414,53586.3102156 2023-09-20,02:38:59.000,263,10993974,13285,0,1695177538,13113.18425395,97.96380348000093,53586.24733152 2023-09-20,02:39:00.000,263,10993879,13285,0,1695177539,13113.24488074,97.94265609000286,53586.449958000005 2023-09-20,02:39:01.000,263,10993938,13365,0,1695177540,13113.271825979995,97.88626305000071,53586.47790648 2023-09-20,02:39:02.000,263,10994006,13245,0,1695177541,13113.21793549999,97.91445956999814,53586.54777768 2023-09-20,02:39:03.000,263,10993950,13405,0,1695177542,13113.25835335999,97.89331218000007,53586.687520080006 2023-09-20,02:39:04.000,263,10993944,13605,0,1695177543,13113.23814442999,97.92855783000414,53586.736429920005 2023-09-20,02:39:05.000,263,10993931,13845,0,1695177544,13113.27856228999,97.94970522000222,53586.77835264001 2023-09-20,02:39:06.000,263,10993922,13365,0,1695177545,13113.21793549999,97.98495086999901,53586.79232688 2023-09-20,02:39:07.000,263,10993987,13565,0,1695177546,13113.231408119995,97.97790173999965,53586.87617232001 2023-09-20,02:39:08.000,263,10993948,13245,0,1695177547,13113.292034909995,97.98495086999901,53587.06482456001 2023-09-20,02:39:09.000,263,10993921,13445,0,1695177548,13113.25835335999,97.96380348000093,53587.134695759996 2023-09-20,02:39:10.000,263,10993934,13525,0,1695177549,13113.23814442999,97.96380348000093,53587.21155408001 2023-09-20,02:39:11.000,263,10993960,13365,0,1695177550,13113.29877121999,97.94265609000286,53587.22552832 2023-09-20,02:39:12.000,263,10993955,13245,0,1695177551,13113.211199189995,97.97790173999965,53587.26745104 2023-09-20,02:39:13.000,263,10993961,13245,0,1695177552,13113.271825979995,97.97790173999965,53587.358283600006 2023-09-20,02:39:14.000,263,10993939,13365,0,1695177553,13113.27856228999,98.00609826000436,53587.3932192 2023-09-20,02:39:15.000,263,10993930,13645,0,1695177554,13113.25835335999,97.98495086999901,53587.456103280005 2023-09-20,02:39:16.000,263,10993936,13485,0,1695177555,13113.21793549999,97.99904912999773,53587.42116768 2023-09-20,02:39:17.000,263,10993923,13445,0,1695177556,13113.26508967,97.99904912999773,53587.4630904 2023-09-20,02:39:18.000,263,10993944,13205,0,1695177557,13113.30550753,97.97085261000029,53587.623794160005 2023-09-20,02:39:19.000,263,10993961,13325,0,1695177558,13113.29877121999,98.00609826000436,53587.64475552001 2023-09-20,02:39:20.000,263,10993907,13325,0,1695177559,13113.26508967,98.01314739000372,53587.742575200005 2023-09-20,02:39:21.000,263,10993988,13525,0,1695177560,13113.211199189995,98.02724565000244,53587.742575200005 2023-09-20,02:39:22.000,263,10993945,13485,0,1695177561,13113.13709977999,98.04134391000116,53587.805459279996 2023-09-20,02:39:23.000,263,10993920,13325,0,1695177562,13113.16404502,97.99199999999837,53587.840394880004 2023-09-20,02:39:24.000,263,10993990,13565,0,1695177563,13113.16404502,97.99904912999773,53587.88930472 2023-09-20,02:39:25.000,263,10993928,13565,0,1695177564,13113.150572399994,97.97790173999965,53587.90327896001 2023-09-20,02:39:26.000,263,10993936,13445,0,1695177565,13113.170781329994,97.97085261000029,53587.99411152 2023-09-20,02:39:27.000,263,10993950,13485,0,1695177566,13113.15730870999,97.98495086999901,53588.0569956 2023-09-20,02:39:28.000,263,10993946,13645,0,1695177567,13113.103418229999,98.02019652000308,53588.01507288 2023-09-20,02:39:29.000,263,10993915,13285,0,1695177568,13113.083209299999,97.99199999999837,53588.09891832001 2023-09-20,02:39:30.000,263,10993900,13525,0,1695177569,13113.05626405999,98.00609826000436,53588.1618024 2023-09-20,02:39:31.000,263,10993971,13405,0,1695177570,13113.002373579999,97.99904912999773,53588.13385392 2023-09-20,02:39:32.000,263,10993958,13645,0,1695177571,13112.961955719999,97.97085261000029,53588.140841039996 2023-09-20,02:39:33.000,263,10993951,13685,0,1695177572,13113.049527749994,97.95675435000157,53588.26660920001 2023-09-20,02:39:34.000,263,10993927,13445,0,1695177573,13113.03605512999,97.98495086999901,53588.26660920001 2023-09-20,02:39:35.000,263,10993936,13365,0,1695177574,13113.022582509999,97.97790173999965,53588.31551904001 2023-09-20,02:39:36.000,263,10993941,13165,0,1695177575,13112.908065239993,97.94265609000286,53588.27359632 2023-09-20,02:39:37.000,263,10993951,13605,0,1695177576,13112.928274169994,97.9356069600035,53588.28757056001 2023-09-20,02:39:38.000,263,10993924,13445,0,1695177577,13112.928274169994,97.91445956999814,53588.26660920001 2023-09-20,02:39:39.000,263,10993956,13365,0,1695177578,13112.921537859998,97.90036130999943,53588.343467520004 2023-09-20,02:39:40.000,263,10993947,13285,0,1695177579,13112.887856309993,97.92855783000414,53588.39237736 2023-09-20,02:39:41.000,263,10993924,13285,0,1695177580,13112.921537859998,97.92150870000478,53588.413338720005 2023-09-20,02:39:42.000,263,10993917,13405,0,1695177581,13112.901328929998,97.87921392000135,53588.37840312 2023-09-20,02:39:43.000,263,10993975,13925,0,1695177582,13112.921537859998,97.89331218000007,53588.49019704 2023-09-20,02:39:44.000,263,10993947,13485,0,1695177583,13112.881119999998,97.87216479000199,53588.48320992001 2023-09-20,02:39:45.000,263,10993909,13565,0,1695177584,13112.901328929998,97.87921392000135,53588.48320992001 2023-09-20,02:39:46.000,263,10993955,13605,0,1695177585,13112.820493209998,97.91445956999814,53588.476222799996 2023-09-20,02:39:47.000,263,10993945,13485,0,1695177586,13112.800284279998,97.91445956999814,53588.46923568 2023-09-20,02:39:48.000,263,10993966,13205,0,1695177587,13112.840702139998,97.92150870000478,53588.56705536 2023-09-20,02:39:49.000,263,10993927,13445,0,1695177588,13112.827229519993,97.9356069600035,53588.546094 2023-09-20,02:39:50.000,263,10993931,13325,0,1695177589,13112.854174759988,97.90741043999878,53588.60897808 2023-09-20,02:39:51.000,263,10993957,13565,0,1695177590,13112.753130110003,97.92855783000414,53588.60897808 2023-09-20,02:39:52.000,263,10993959,13445,0,1695177591,13112.759866419998,97.94265609000286,53588.60897808 2023-09-20,02:39:53.000,263,10993908,13605,0,1695177592,13112.699239629997,97.95675435000157,53588.58801672 2023-09-20,02:39:54.000,263,10993934,13605,0,1695177593,13112.753130110003,97.96380348000093,53588.67186216001 2023-09-20,02:39:55.000,263,10993937,13405,0,1695177594,13112.692503320002,98.02724565000244,53588.67186216001 2023-09-20,02:39:56.000,263,10993973,13405,0,1695177595,13112.604931289992,98.0342947800018,53588.60199096001 2023-09-20,02:39:57.000,263,10993967,13805,0,1695177596,13112.591458670002,98.04839304000052,53588.66487504 2023-09-20,02:39:58.000,263,10993925,13605,0,1695177597,13112.551040810002,98.01314739000372,53588.66487504 2023-09-20,02:39:59.000,263,10993926,13325,0,1695177598,13112.604931289992,98.04134391000116,53588.748720480005 2023-09-20,02:40:00.000,263,10993920,13285,0,1695177599,13112.618403909997,98.07658955999796,53588.72077200001 2023-09-20,02:40:01.000,263,10993905,13765,0,1695177600,13112.544304499992,98.11183521000203,53588.629939440005 2023-09-20,02:40:02.000,263,10993990,13445,0,1695177601,13112.564513429992,98.16822825000418,53588.643913679996 2023-09-20,02:40:03.000,263,10993961,13405,0,1695177602,13112.571249740002,98.17527738000354,53588.71378488 2023-09-20,02:40:04.000,263,10993968,13525,0,1695177603,13112.564513429992,98.17527738000354,53588.6858364 2023-09-20,02:40:05.000,263,10993955,13405,0,1695177604,13112.510622950002,98.17527738000354,53588.67186216001 2023-09-20,02:40:06.000,263,10993990,13485,0,1695177605,13112.537568189997,98.19642477000161,53588.65788792 2023-09-20,02:40:07.000,263,10993934,13445,0,1695177606,13112.611667600002,98.23871954999777,53588.70679776 2023-09-20,02:40:08.000,263,10993934,13165,0,1695177607,13112.618403909997,98.26691607000248,53588.678849280004 2023-09-20,02:40:09.000,263,10993937,13525,0,1695177608,13112.591458670002,98.33035824000399,53588.6858364 2023-09-20,02:40:10.000,263,10993918,13485,0,1695177609,13112.604931289992,98.32330911000463,53588.69282352001 2023-09-20,02:40:11.000,263,10993984,13205,0,1695177610,13112.571249740002,98.36560389000078,53588.63692656 2023-09-20,02:40:12.000,263,10993923,13605,0,1695177611,13112.652085460002,98.35855476000143,53588.6159652 2023-09-20,02:40:13.000,263,10993964,13525,0,1695177612,13112.739657489998,98.35855476000143,53588.72775912 2023-09-20,02:40:14.000,263,10993970,13245,0,1695177613,13112.813756899988,98.40789867000422,53588.699810640006 2023-09-20,02:40:15.000,263,10993971,13325,0,1695177614,13112.800284279998,98.46429170999909,53588.6858364 2023-09-20,02:40:16.000,263,10993942,13405,0,1695177615,13112.813756899988,98.45724257999973,53588.62295232001 2023-09-20,02:40:17.000,263,10994008,13445,0,1695177616,13112.860911069998,98.47134083999845,53588.66487504 2023-09-20,02:40:18.000,263,10993895,13165,0,1695177617,13112.901328929998,98.47134083999845,53588.67186216001 2023-09-20,02:40:19.000,263,10993959,13445,0,1695177618,13112.961955719999,98.51363562000188,53588.65788792 2023-09-20,02:40:20.000,263,10993920,13565,0,1695177619,13112.988900959994,98.5277338800006,53588.62295232001 2023-09-20,02:40:21.000,263,10993934,13285,0,1695177620,13113.009109889994,98.57707779000339,53588.63692656 2023-09-20,02:40:22.000,263,10993955,13605,0,1695177621,13113.009109889994,98.57707779000339,53588.63692656 2023-09-20,02:40:23.000,263,10993934,13245,0,1695177622,13113.11689084999,98.5911760500021,53588.71378488 2023-09-20,02:40:24.000,263,10993942,13325,0,1695177623,13113.17751763999,98.54888126999867,53588.70679776 2023-09-20,02:40:25.000,263,10993918,13485,0,1695177624,13113.22467181,98.61232344000018,53588.65788792 2023-09-20,02:40:26.000,263,10993946,13725,0,1695177625,13113.24488074,98.65461822000361,53588.66487504 2023-09-20,02:40:27.000,263,10993974,13605,0,1695177626,13113.21793549999,98.65461822000361,53588.63692656 2023-09-20,02:40:28.000,263,10993950,13325,0,1695177627,13113.271825979995,98.68281474000105,53588.699810640006 2023-09-20,02:40:29.000,263,10993935,13525,0,1695177628,13113.312243839995,98.66871648000233,53588.74173336001 2023-09-20,02:40:30.000,263,10993952,13565,0,1695177629,13113.372870629995,98.61937256999954,53588.70679776 2023-09-20,02:40:31.000,263,10994008,13285,0,1695177630,13113.38634325,98.67576561000169,53588.69282352001 2023-09-20,02:40:32.000,263,10993989,13605,0,1695177631,13113.38634325,98.71806038999785,53588.67186216001 2023-09-20,02:40:33.000,263,10993927,13365,0,1695177632,13113.40655218,98.73215865000384,53588.65090080001 2023-09-20,02:40:34.000,263,10993936,13285,0,1695177633,13113.413288489995,98.74625691000256,53588.678849280004 2023-09-20,02:40:35.000,263,10993974,13285,0,1695177634,13113.413288489995,98.79560081999807,53588.6858364 2023-09-20,02:40:36.000,263,10993924,13765,0,1695177635,13113.36613432,98.76740430000063,53588.6159652 2023-09-20,02:40:37.000,263,10993939,13325,0,1695177636,13113.36613432,98.78150255999935,53588.65788792 2023-09-20,02:40:38.000,263,10993926,13485,0,1695177637,13113.46044265999,98.8378956000015,53588.748720480005 2023-09-20,02:40:39.000,263,10993960,13565,0,1695177638,13113.48065158999,98.83084647000214,53588.7557076 2023-09-20,02:40:40.000,263,10993955,13085,0,1695177639,13113.42676111,98.84494473000086,53588.71378488 2023-09-20,02:40:41.000,263,10993933,13725,0,1695177640,13113.44697004,98.84494473000086,53588.70679776 2023-09-20,02:40:42.000,263,10993965,13245,0,1695177641,13113.42002479999,98.90133777000301,53588.67186216001 2023-09-20,02:40:43.000,263,10993949,13325,0,1695177642,13113.46717897,98.8731412499983,53588.66487504 2023-09-20,02:40:44.000,263,10993972,13405,0,1695177643,13113.48065158999,98.8731412499983,53588.748720480005 2023-09-20,02:40:45.000,263,10993969,13525,0,1695177644,13113.4873879,98.88019037999766,53588.71378488 2023-09-20,02:40:46.000,263,10993956,13645,0,1695177645,13113.48065158999,98.88019037999766,53588.72077200001 2023-09-20,02:40:47.000,263,10993944,13725,0,1695177646,13113.46717897,98.8731412499983,53588.76968184001 2023-09-20,02:40:48.000,263,10993995,13525,0,1695177647,13113.46717897,98.85199386000022,53588.70679776 2023-09-20,02:40:49.000,263,10993949,13205,0,1695177648,13113.48065158999,98.86609211999894,53588.72077200001 2023-09-20,02:40:50.000,263,10993967,13325,0,1695177649,13113.4873879,98.8731412499983,53588.73474624 2023-09-20,02:40:51.000,263,10993993,13445,0,1695177650,13113.42002479999,98.85904298999958,53588.6159652 2023-09-20,02:40:52.000,263,10993974,13285,0,1695177651,13113.42002479999,98.86609211999894,53588.699810640006 2023-09-20,02:40:53.000,263,10993946,13405,0,1695177652,13113.52780576,98.88723951000429,53588.73474624 2023-09-20,02:40:54.000,263,10993961,13405,0,1695177653,13113.494124209996,98.92953429000045,53588.797630320005 2023-09-20,02:40:55.000,263,10993976,13365,0,1695177654,13113.500860519991,98.92248516000109,53588.74173336001 2023-09-20,02:40:56.000,263,10994001,13725,0,1695177655,13113.42676111,98.95068167999852,53588.72775912 2023-09-20,02:40:57.000,263,10993950,13405,0,1695177656,13113.44023372999,98.95068167999852,53588.65090080001 2023-09-20,02:40:58.000,263,10993961,13485,0,1695177657,13113.4873879,98.92953429000045,53588.678849280004 2023-09-20,02:40:59.000,263,10993953,13805,0,1695177658,13113.44023372999,98.92953429000045,53588.69282352001 2023-09-20,02:41:00.000,263,10993997,13605,0,1695177659,13113.40655218,98.94363254999917,53588.66487504 2023-09-20,02:41:01.000,263,10993973,13285,0,1695177660,13113.37960693999,98.97182907000388,53588.6858364 2023-09-20,02:41:02.000,263,10993979,13245,0,1695177661,13113.35939800999,98.9365834199998,53588.6858364 2023-09-20,02:41:03.000,263,10993984,13365,0,1695177662,13113.413288489995,98.91543603000173,53588.6858364 2023-09-20,02:41:04.000,263,10993983,13725,0,1695177663,13113.33918907999,98.88019037999766,53588.629939440005 2023-09-20,02:41:05.000,263,10993950,13685,0,1695177664,13113.352661699995,98.84494473000086,53588.66487504 2023-09-20,02:41:06.000,263,10993965,13405,0,1695177665,13113.271825979995,98.84494473000086,53588.60897808 2023-09-20,02:41:07.000,263,10993938,13445,0,1695177666,13113.24488074,98.8378956000015,53588.56705536 2023-09-20,02:41:08.000,263,10993928,13405,0,1695177667,13113.332452769995,98.80969908000407,53588.629939440005 2023-09-20,02:41:09.000,263,10993969,13325,0,1695177668,13113.37960693999,98.74625691000256,53588.678849280004 2023-09-20,02:41:10.000,263,10993944,13405,0,1695177669,13113.352661699995,98.75330604000192,53588.678849280004 2023-09-20,02:41:11.000,263,10993937,13525,0,1695177670,13113.372870629995,98.74625691000256,53588.65788792 2023-09-20,02:41:12.000,263,10993973,13645,0,1695177671,13113.2852986,98.68986387000041,53588.59500384 2023-09-20,02:41:13.000,263,10993954,13605,0,1695177672,13113.22467181,98.70396212999913,53588.53910688 2023-09-20,02:41:14.000,263,10993932,13405,0,1695177673,13113.21793549999,98.66166735000297,53588.56006824 2023-09-20,02:41:15.000,263,10993958,13165,0,1695177674,13113.24488074,98.61937256999954,53588.581029600005 2023-09-20,02:41:16.000,263,10993970,13565,0,1695177675,13113.251617049995,98.5911760500021,53588.57404248001 2023-09-20,02:41:17.000,263,10993952,13405,0,1695177676,13113.26508967,98.55593039999803,53588.53910688 2023-09-20,02:41:18.000,263,10993969,13405,0,1695177677,13113.231408119995,98.53478300999996,53588.546094 2023-09-20,02:41:19.000,263,10993930,13285,0,1695177678,13113.25835335999,98.52068475000124,53588.62295232001 2023-09-20,02:41:20.000,263,10993918,13365,0,1695177679,13113.211199189995,98.46429170999909,53588.56006824 2023-09-20,02:41:21.000,263,10993927,13485,0,1695177680,13113.14383609,98.44314432000101,53588.53910688 2023-09-20,02:41:22.000,263,10993953,13405,0,1695177681,13113.063000369999,98.42904606000229,53588.462248560005 2023-09-20,02:41:23.000,263,10993949,13445,0,1695177682,13113.063000369999,98.37265302000014,53588.45526144001 2023-09-20,02:41:24.000,263,10993938,13565,0,1695177683,13113.12362716,98.33035824000399,53588.546094 2023-09-20,02:41:25.000,263,10993980,13245,0,1695177684,13113.09668191999,98.27396520000184,53588.51814552 2023-09-20,02:41:26.000,263,10993960,13565,0,1695177685,13113.12362716,98.26691607000248,53588.49019704 2023-09-20,02:41:27.000,263,10993943,13285,0,1695177686,13113.103418229999,98.19642477000161,53588.45526144001 2023-09-20,02:41:28.000,263,10993976,13605,0,1695177687,13113.13709977999,98.11888434000139,53588.49019704 2023-09-20,02:41:29.000,263,10993920,13445,0,1695177688,13113.063000369999,98.11888434000139,53588.46923568 2023-09-20,02:41:30.000,263,10993952,13485,0,1695177689,13113.009109889994,98.07658955999796,53588.476222799996 2023-09-20,02:41:31.000,263,10993968,13565,0,1695177690,13112.988900959994,98.0695404299986,53588.44827432 2023-09-20,02:41:32.000,263,10993961,13525,0,1695177691,13112.975428339989,98.00609826000436,53588.4412872 2023-09-20,02:41:33.000,263,10993899,13445,0,1695177692,13112.988900959994,97.9356069600035,53588.46923568 2023-09-20,02:41:34.000,263,10993923,13405,0,1695177693,13112.995637269989,97.91445956999814,53588.476222799996 2023-09-20,02:41:35.000,263,10993958,13525,0,1695177694,13112.968692029994,97.89331218000007,53588.48320992001 2023-09-20,02:41:36.000,263,10993950,13765,0,1695177695,13112.867647379993,97.79462436000176,53588.42731296 2023-09-20,02:41:37.000,263,10993937,13525,0,1695177696,13112.894592619989,97.73823131999961,53588.42731296 2023-09-20,02:41:38.000,263,10993968,13365,0,1695177697,13112.867647379993,97.69593654000346,53588.48320992001 2023-09-20,02:41:39.000,263,10993961,13525,0,1695177698,13112.833965829988,97.6747891499981,53588.42731296 2023-09-20,02:41:40.000,263,10993959,13285,0,1695177699,13112.860911069998,97.61839611000323,53588.39936448 2023-09-20,02:41:41.000,263,10993920,13445,0,1695177700,13112.786811659993,97.5761013299998,53588.37840312 2023-09-20,02:41:42.000,263,10993964,13365,0,1695177701,13112.793547969988,97.48446264000086,53588.38539024001 2023-09-20,02:41:43.000,263,10993940,13285,0,1695177702,13112.827229519993,97.45626612000342,53588.40635160001 2023-09-20,02:41:44.000,263,10993985,13685,0,1695177703,13112.793547969988,97.41397133999999,53588.43430008001 2023-09-20,02:41:45.000,263,10993949,13245,0,1695177704,13112.773339040003,97.41397133999999,53588.39936448 2023-09-20,02:41:46.000,263,10993929,13365,0,1695177705,13112.699239629997,97.38577482000255,53588.35045464 2023-09-20,02:41:47.000,263,10993963,13605,0,1695177706,13112.645349149992,97.33643090999976,53588.33648040001 2023-09-20,02:41:48.000,263,10993942,13365,0,1695177707,13112.652085460002,97.2659396099989,53588.364428880006 2023-09-20,02:41:49.000,263,10993981,13525,0,1695177708,13112.631876530002,97.24479222000082,53588.39237736 2023-09-20,02:41:50.000,263,10993913,13485,0,1695177709,13112.631876530002,97.20954657000402,53588.39237736 2023-09-20,02:41:51.000,263,10993938,13365,0,1695177710,13112.598194979997,97.22364483000274,53588.42032584 2023-09-20,02:41:52.000,263,10993972,13125,0,1695177711,13112.503886639992,97.18135004999931,53588.35744176001 2023-09-20,02:41:53.000,263,10993921,13525,0,1695177712,13112.429787230001,97.1320061400038,53588.37840312 2023-09-20,02:41:54.000,263,10993982,13405,0,1695177713,13112.402841989991,97.08971136000036,53588.33648040001 2023-09-20,02:41:55.000,263,10993964,13445,0,1695177714,13112.355687819996,97.05446571000357,53588.39237736 2023-09-20,02:41:56.000,263,10993970,13285,0,1695177715,13112.322006269991,97.09676048999972,53588.343467520004 2023-09-20,02:41:57.000,263,10993962,13365,0,1695177716,13112.355687819996,97.10380961999908,53588.39936448 2023-09-20,02:41:58.000,263,10993976,13725,0,1695177717,13112.335478889996,97.10380961999908,53588.39237736 2023-09-20,02:41:59.000,263,10994009,13725,0,1695177718,13112.24790686,97.06856397000229,53588.39936448 2023-09-20,02:42:00.000,263,10993960,13085,0,1695177719,13112.20075268999,96.99102354000206,53588.37840312 2023-09-20,02:42:01.000,263,10993941,13445,0,1695177720,13112.22769793,96.97692528000334,53588.371416 2023-09-20,02:42:02.000,263,10993940,13525,0,1695177721,13112.207489,97.06151484000293,53588.364428880006 2023-09-20,02:42:03.000,263,10993945,13525,0,1695177722,13112.207489,97.09676048999972,53588.371416 2023-09-20,02:42:04.000,263,10993939,13205,0,1695177723,13112.194016379995,97.13905527000315,53588.39936448 2023-09-20,02:42:05.000,263,10994001,13405,0,1695177724,13112.173807449995,97.07561310000165,53588.42731296 2023-09-20,02:42:06.000,263,10993937,13485,0,1695177725,13112.14012589999,97.05446571000357,53588.511158400004 2023-09-20,02:42:07.000,263,10993946,13485,0,1695177726,13112.092971729995,97.09676048999972,53588.42032584 2023-09-20,02:42:08.000,263,10993933,13605,0,1695177727,13112.14012589999,97.18839917999867,53588.46923568 2023-09-20,02:42:09.000,263,10993979,13285,0,1695177728,13112.113180659995,97.25184135000018,53588.42731296 2023-09-20,02:42:10.000,263,10993976,13565,0,1695177729,13112.02560863,97.2659396099989,53588.44827432 2023-09-20,02:42:11.000,263,10993985,13885,0,1695177730,13111.971718149995,97.24479222000082,53588.39936448 2023-09-20,02:42:12.000,263,10993944,13565,0,1695177731,13111.94477291,97.24479222000082,53588.43430008001 2023-09-20,02:42:13.000,263,10993977,13325,0,1695177732,13112.02560863,97.27298873999825,53588.511158400004 2023-09-20,02:42:14.000,263,10993971,13285,0,1695177733,13112.01887231999,97.37167656000383,53588.546094 2023-09-20,02:42:15.000,263,10993962,13485,0,1695177734,13111.95824552999,97.39282395000191,53588.532119760006 2023-09-20,02:42:16.000,263,10993968,13405,0,1695177735,13111.850464569994,97.42806959999871,53588.52513264001 2023-09-20,02:42:17.000,263,10993961,13325,0,1695177736,13111.789837779994,97.39987308000127,53588.55308112001 2023-09-20,02:42:18.000,263,10993946,13605,0,1695177737,13111.783101469999,97.40692221000063,53588.55308112001 2023-09-20,02:42:19.000,263,10993937,13525,0,1695177738,13111.682056819998,97.45626612000342,53588.53910688 2023-09-20,02:42:20.000,263,10993918,13485,0,1695177739,13111.675320509989,97.5126591599983,53588.57404248001 2023-09-20,02:42:21.000,263,10993956,13325,0,1695177740,13111.607957409993,97.56200307000108,53588.55308112001 2023-09-20,02:42:22.000,263,10993930,13565,0,1695177741,13111.621430029998,97.58315045999916,53588.57404248001 2023-09-20,02:42:23.000,263,10993958,13325,0,1695177742,13111.634902649988,97.60429785000451,53588.629939440005 2023-09-20,02:42:24.000,263,10993965,13445,0,1695177743,13111.607957409993,97.65364176000003,53588.58801672 2023-09-20,02:42:25.000,263,10993952,13685,0,1695177744,13111.594484789988,97.73823131999961,53588.53910688 2023-09-20,02:42:26.000,263,10993992,13765,0,1695177745,13111.493440140002,97.71708393000154,53588.56705536 2023-09-20,02:42:27.000,263,10993934,13565,0,1695177746,13111.479967519997,97.70298567000282,53588.511158400004 2023-09-20,02:42:28.000,263,10993961,13445,0,1695177747,13111.547330619993,97.75937870999769,53588.581029600005 2023-09-20,02:42:29.000,263,10993948,13365,0,1695177748,13111.614693719988,97.83691913999792,53588.59500384 2023-09-20,02:42:30.000,263,10993917,13285,0,1695177749,13111.594484789988,97.92855783000414,53588.51814552 2023-09-20,02:42:31.000,263,10993961,13245,0,1695177750,13111.648375269993,97.94970522000222,53588.57404248001 2023-09-20,02:42:32.000,263,10993948,13285,0,1695177751,13111.601221099998,97.99904912999773,53588.546094 2023-09-20,02:42:33.000,263,10993922,13165,0,1695177752,13111.668584199993,98.02019652000308,53588.546094 2023-09-20,02:42:34.000,263,10993962,13725,0,1695177753,13111.762892539999,98.08363869000459,53588.56705536 2023-09-20,02:42:35.000,263,10993936,13045,0,1695177754,13111.783101469999,98.17527738000354,53588.546094 2023-09-20,02:42:36.000,263,10993954,13365,0,1695177755,13111.762892539999,98.23871954999777,53588.52513264001 2023-09-20,02:42:37.000,263,10993960,13405,0,1695177756,13111.816783019989,98.25281781000376,53588.643913679996 2023-09-20,02:42:38.000,263,10993949,13245,0,1695177757,13111.843728259999,98.27396520000184,53588.6159652 2023-09-20,02:42:39.000,263,10993991,13325,0,1695177758,13111.884146119999,98.33035824000399,53588.53910688 2023-09-20,02:42:40.000,263,10993953,13525,0,1695177759,13111.96498184,98.45019345000037,53588.56705536 2023-09-20,02:42:41.000,263,10993985,13325,0,1695177760,13111.991927079995,98.4924882300038,53588.6159652 2023-09-20,02:42:42.000,263,10993976,13485,0,1695177761,13111.96498184,98.57002866000403,53588.53910688 2023-09-20,02:42:43.000,263,10993947,13645,0,1695177762,13111.991927079995,98.55593039999803,53588.59500384 2023-09-20,02:42:44.000,263,10993976,13485,0,1695177763,13112.052553869995,98.63347082999826,53588.65788792 2023-09-20,02:42:45.000,263,10993958,13405,0,1695177764,13112.10644435,98.6405199600049,53588.65090080001 2023-09-20,02:42:46.000,263,10993917,13245,0,1695177765,13112.06602649,98.69691299999977,53588.629939440005 2023-09-20,02:42:47.000,263,10993985,13245,0,1695177766,13112.03908124999,98.68986387000041,53588.59500384 2023-09-20,02:42:48.000,263,10993957,13365,0,1695177767,13112.072762799995,98.73215865000384,53588.60199096001 2023-09-20,02:42:49.000,263,10993969,13645,0,1695177768,13112.092971729995,98.74625691000256,53588.63692656 2023-09-20,02:42:50.000,263,10993990,13605,0,1695177769,13112.10644435,98.74625691000256,53588.643913679996 2023-09-20,02:42:51.000,263,10993970,13445,0,1695177770,13112.05929017999,98.71101125999849,53588.59500384 2023-09-20,02:42:52.000,263,10993969,14045,0,1695177771,13112.052553869995,98.76035517000128,53588.56006824 2023-09-20,02:42:53.000,263,10993959,13525,0,1695177772,13112.12665328,98.78150255999935,53588.63692656 2023-09-20,02:42:54.000,263,10993947,13365,0,1695177773,13112.07949910999,98.81674821000342,53588.629939440005 2023-09-20,02:42:55.000,263,10994005,13365,0,1695177774,13112.133389589995,98.7392077800032,53588.66487504 2023-09-20,02:42:56.000,263,10993959,13445,0,1695177775,13112.113180659995,98.77445343,53588.629939440005 2023-09-20,02:42:57.000,263,10993929,13765,0,1695177776,13112.133389589995,98.79560081999807,53588.643913679996 2023-09-20,02:42:58.000,263,10993989,13365,0,1695177777,13112.07949910999,98.79560081999807,53588.6159652 2023-09-20,02:42:59.000,263,10993947,13645,0,1695177778,13112.153598519995,98.8026499500047,53588.65788792 2023-09-20,02:43:00.000,263,10993982,13285,0,1695177779,13112.11991696999,98.81674821000342,53588.60897808 2023-09-20,02:43:01.000,263,10993936,13725,0,1695177780,13112.11991696999,98.77445343,53588.6159652 2023-09-20,02:43:02.000,263,10993952,13405,0,1695177781,13112.11991696999,98.8026499500047,53588.643913679996 2023-09-20,02:43:03.000,263,10993953,13165,0,1695177782,13112.207489,98.78855168999871,53588.67186216001 2023-09-20,02:43:04.000,263,10993891,13365,0,1695177783,13112.14012589999,98.77445343,53588.643913679996 2023-09-20,02:43:05.000,263,10993965,13445,0,1695177784,13112.16033482999,98.76740430000063,53588.678849280004 2023-09-20,02:43:06.000,263,10993920,13165,0,1695177785,13112.14012589999,98.81674821000342,53588.62295232001 2023-09-20,02:43:07.000,263,10993972,13405,0,1695177786,13112.12665328,98.88019037999766,53588.629939440005 2023-09-20,02:43:08.000,263,10993932,13685,0,1695177787,13112.12665328,98.86609211999894,53588.66487504 2023-09-20,02:43:09.000,263,10993914,13605,0,1695177788,13112.16033482999,98.85199386000022,53588.74173336001 2023-09-20,02:43:10.000,263,10993957,13605,0,1695177789,13112.14012589999,98.90838690000237,53588.72077200001 2023-09-20,02:43:11.000,263,10993974,13565,0,1695177790,13112.173807449995,98.90133777000301,53588.678849280004 2023-09-20,02:43:12.000,263,10993917,13405,0,1695177791,13112.092971729995,98.95773080999788,53588.629939440005 2023-09-20,02:43:13.000,263,10993960,13445,0,1695177792,13112.10644435,98.97887820000324,53588.62295232001 2023-09-20,02:43:14.000,263,10993958,13285,0,1695177793,13112.10644435,99.00002559000131,53588.629939440005 2023-09-20,02:43:15.000,263,10993920,13605,0,1695177794,13112.133389589995,99.00002559000131,53588.63692656 2023-09-20,02:43:16.000,263,10993944,13045,0,1695177795,13112.09970803999,99.02117297999939,53588.60897808 2023-09-20,02:43:17.000,263,10993900,13365,0,1695177796,13112.18054375999,99.06346776000282,53588.62295232001 2023-09-20,02:43:18.000,263,10993956,13405,0,1695177797,13112.207489,99.07756602000154,53588.71378488 2023-09-20,02:43:19.000,263,10993936,13285,0,1695177798,13112.14012589999,99.07051689000218,53588.699810640006 2023-09-20,02:43:20.000,263,10993942,13725,0,1695177799,13112.09970803999,99.07756602000154,53588.66487504 2023-09-20,02:43:21.000,263,10993960,13485,0,1695177800,13112.07949910999,99.05641863000346,53588.65788792 2023-09-20,02:43:22.000,263,10993955,13845,0,1695177801,13112.012136009995,99.07051689000218,53588.57404248001 2023-09-20,02:43:23.000,263,10993934,13285,0,1695177802,13112.02560863,99.07756602000154,53588.49718416 2023-09-20,02:43:24.000,263,10993982,13685,0,1695177803,13111.97845445999,99.11281166999834,53588.56705536 2023-09-20,02:43:25.000,263,10993938,13605,0,1695177804,13112.0053997,99.07051689000218,53588.60199096001 2023-09-20,02:43:26.000,263,10993964,13125,0,1695177805,13111.951509219994,99.07756602000154,53588.56006824 2023-09-20,02:43:27.000,263,10993942,13565,0,1695177806,13111.951509219994,99.07051689000218,53588.51814552 2023-09-20,02:43:28.000,263,10993958,13285,0,1695177807,13111.95824552999,99.07051689000218,53588.55308112001 2023-09-20,02:43:29.000,263,10993990,13685,0,1695177808,13111.97845445999,99.05641863000346,53588.49718416 2023-09-20,02:43:30.000,263,10993942,13605,0,1695177809,13111.92456398,99.09166428000026,53588.42731296 2023-09-20,02:43:31.000,263,10993961,13365,0,1695177810,13111.890882429994,99.10576253999898,53588.4412872 2023-09-20,02:43:32.000,263,10993949,13605,0,1695177811,13111.83699194999,99.10576253999898,53588.42731296 2023-09-20,02:43:33.000,263,10993926,13485,0,1695177812,13111.884146119999,99.07756602000154,53588.462248560005 2023-09-20,02:43:34.000,263,10993958,13565,0,1695177813,13111.863937189999,99.07051689000218,53588.44827432 2023-09-20,02:43:35.000,263,10993961,13685,0,1695177814,13111.850464569994,99.06346776000282,53588.476222799996 2023-09-20,02:43:36.000,263,10993987,13605,0,1695177815,13111.789837779994,99.0846151500009,53588.35045464 2023-09-20,02:43:37.000,263,10993954,13445,0,1695177816,13111.87740980999,99.0846151500009,53588.38539024001 2023-09-20,02:43:38.000,263,10993969,13405,0,1695177817,13111.850464569994,99.07756602000154,53588.38539024001 2023-09-20,02:43:39.000,263,10993950,13405,0,1695177818,13111.85720087999,99.02117297999939,53588.33648040001 2023-09-20,02:43:40.000,263,10993957,13405,0,1695177819,13111.890882429994,99.04232037000475,53588.371416 2023-09-20,02:43:41.000,263,10993961,13405,0,1695177820,13111.951509219994,99.02117297999939,53588.3015448 2023-09-20,02:43:42.000,263,10993973,13245,0,1695177821,13112.012136009995,99.06346776000282,53588.31551904001 2023-09-20,02:43:43.000,263,10993940,13325,0,1695177822,13112.133389589995,99.09166428000026,53588.35744176001 2023-09-20,02:43:44.000,263,10993929,13805,0,1695177823,13112.14686221,99.09871340999962,53588.35045464 2023-09-20,02:43:45.000,263,10993942,13085,0,1695177824,13112.207489,99.06346776000282,53588.26660920001 2023-09-20,02:43:46.000,263,10993968,13365,0,1695177825,13112.207489,99.0493695000041,53588.23866072001 2023-09-20,02:43:47.000,263,10993997,13245,0,1695177826,13112.24790686,99.02822210999875,53588.2316736 2023-09-20,02:43:48.000,263,10993953,13365,0,1695177827,13112.409578300001,99.00002559000131,53588.31551904001 2023-09-20,02:43:49.000,263,10993979,13445,0,1695177828,13112.456732469996,99.04232037000475,53588.38539024001 2023-09-20,02:43:50.000,263,10993947,13685,0,1695177829,13112.530831880002,99.04232037000475,53588.32949328 2023-09-20,02:43:51.000,263,10993916,13725,0,1695177830,13112.631876530002,99.0493695000041,53588.364428880006 2023-09-20,02:43:52.000,263,10993968,13245,0,1695177831,13112.584722359992,99.04232037000475,53588.3015448 2023-09-20,02:43:53.000,263,10994025,13565,0,1695177832,13112.712712250002,98.9859273300026,53588.343467520004 2023-09-20,02:43:54.000,263,10993973,13765,0,1695177833,13112.833965829988,98.95773080999788,53588.37840312 2023-09-20,02:43:55.000,263,10993943,13485,0,1695177834,13112.961955719999,99.02117297999939,53588.364428880006 2023-09-20,02:43:56.000,263,10993961,13365,0,1695177835,13112.975428339989,99.07051689000218,53588.32949328 2023-09-20,02:43:57.000,263,10993962,13365,0,1695177836,13113.049527749994,99.09871340999962,53588.32250616 2023-09-20,02:43:58.000,263,10993907,13525,0,1695177837,13113.110154539994,99.09166428000026,53588.38539024001 2023-09-20,02:43:59.000,263,10993960,13405,0,1695177838,13113.211199189995,99.09871340999962,53588.43430008001 2023-09-20,02:44:00.000,263,10993983,13445,0,1695177839,13113.26508967,99.09166428000026,53588.4412872 2023-09-20,02:44:01.000,263,10993969,13725,0,1695177840,13113.332452769995,99.1198607999977,53588.4412872 2023-09-20,02:44:02.000,263,10993936,13645,0,1695177841,13113.332452769995,99.14805732000241,53588.40635160001 2023-09-20,02:44:03.000,263,10993959,13725,0,1695177842,13113.393079559995,99.232646880002,53588.39237736 2023-09-20,02:44:04.000,263,10993963,13445,0,1695177843,13113.46717897,99.31723644000158,53588.48320992001 2023-09-20,02:44:05.000,263,10993966,13405,0,1695177844,13113.50759683,99.30313818000286,53588.49019704 2023-09-20,02:44:06.000,263,10993952,13565,0,1695177845,13113.561487309991,99.34543295999902,53588.48320992001 2023-09-20,02:44:07.000,263,10993926,13485,0,1695177846,13113.608641480001,99.38772774000245,53588.44827432 2023-09-20,02:44:08.000,263,10993999,13445,0,1695177847,13113.743367679992,99.46526817000267,53588.581029600005 2023-09-20,02:44:09.000,263,10993956,13485,0,1695177848,13113.770312920002,99.55690686000162,53588.49718416 2023-09-20,02:44:10.000,263,10993989,13525,0,1695177849,13113.797258159997,99.65559467999992,53588.53910688 2023-09-20,02:44:11.000,263,10993957,13485,0,1695177850,13113.770312920002,99.676742069998,53588.42731296 2023-09-20,02:44:12.000,263,10993984,13645,0,1695177851,13113.777049229997,99.690840330004,53588.42032584 2023-09-20,02:44:13.000,263,10993992,13565,0,1695177852,13113.918511739997,99.68379120000463,53588.56705536 2023-09-20,02:44:14.000,263,10993972,13405,0,1695177853,13113.999347459998,99.73313511000015,53588.57404248001 2023-09-20,02:44:15.000,263,10993945,13605,0,1695177854,13114.033029009988,99.78247902000294,53588.62295232001 2023-09-20,02:44:16.000,263,10993967,13165,0,1695177855,13114.006083769993,99.81067554000037,53588.57404248001 2023-09-20,02:44:17.000,263,10993940,13605,0,1695177856,13113.952193290002,99.83182292999845,53588.49718416 2023-09-20,02:44:18.000,263,10993944,13445,0,1695177857,13113.979138529998,99.79657728000166,53588.50417128001 2023-09-20,02:44:19.000,263,10993949,13405,0,1695177858,13114.046501629993,99.81772466999973,53588.58801672 2023-09-20,02:44:20.000,263,10993916,13645,0,1695177859,13114.093655799988,99.86001945000316,53588.65090080001 2023-09-20,02:44:21.000,263,10993899,13525,0,1695177860,13114.086919489993,99.90231422999932,53588.53910688 2023-09-20,02:44:22.000,263,10993959,13685,0,1695177861,13114.046501629993,99.88116684000124,53588.52513264001 2023-09-20,02:44:23.000,263,10993925,13485,0,1695177862,13114.086919489993,99.8529703200038,53588.63692656 2023-09-20,02:44:24.000,263,10993969,13765,0,1695177863,13114.127337349993,99.84592119000445,53588.60897808 2023-09-20,02:44:25.000,263,10993944,13765,0,1695177864,13114.167755209994,99.86706858000252,53588.6159652 2023-09-20,02:44:26.000,263,10993929,13405,0,1695177865,13114.120601039998,99.90231422999932,53588.60897808 2023-09-20,02:44:27.000,263,10993936,13405,0,1695177866,13114.181227829999,99.90936335999868,53588.581029600005 2023-09-20,02:44:28.000,263,10993981,13605,0,1695177867,13114.187964139994,99.89526509999996,53588.65788792 2023-09-20,02:44:29.000,263,10993926,13685,0,1695177868,13114.25532723999,99.8882159700006,53588.678849280004 2023-09-20,02:44:30.000,263,10993941,13365,0,1695177869,13114.289008789994,99.90936335999868,53588.62295232001 2023-09-20,02:44:31.000,263,10993933,13685,0,1695177870,13114.329426649994,99.97280553000019,53588.699810640006 2023-09-20,02:44:32.000,263,10993982,13085,0,1695177871,13114.262063549999,100.0010020500049,53588.57404248001 2023-09-20,02:44:33.000,263,10993948,13605,0,1695177872,13114.349635579994,99.9869037899989,53588.6858364 2023-09-20,02:44:34.000,263,10993904,13405,0,1695177873,13114.42373499,100.00805118000426,53588.699810640006 2023-09-20,02:44:35.000,263,10993984,13605,0,1695177874,13114.491098089995,100.02919857000234,53588.70679776 2023-09-20,02:44:36.000,263,10993925,13565,0,1695177875,13114.571933809995,100.0362477000017,53588.71378488 2023-09-20,02:44:37.000,263,10993999,13485,0,1695177876,13114.63929690999,100.05739508999977,53588.76968184001 2023-09-20,02:44:38.000,263,10993945,13485,0,1695177877,13114.68645108,100.06444421999913,53588.83256592 2023-09-20,02:44:39.000,263,10993922,13765,0,1695177878,13114.753814179996,100.04329683000105,53588.846540160004 2023-09-20,02:44:40.000,263,10993975,13445,0,1695177879,13114.794232039996,100.08559161000449,53588.846540160004 2023-09-20,02:44:41.000,263,10993975,13565,0,1695177880,13114.848122520001,100.09264074000384,53588.9303856 2023-09-20,02:44:42.000,263,10993982,13285,0,1695177881,13114.868331450001,100.14198464999936,53588.90942424001 2023-09-20,02:44:43.000,263,10993958,13245,0,1695177882,13114.928958240002,100.17018117000407,53588.89545 2023-09-20,02:44:44.000,263,10993962,13285,0,1695177883,13114.969376100002,100.14903377999872,53588.98628256001 2023-09-20,02:44:45.000,263,10993905,13525,0,1695177884,13115.003057649992,100.17723030000343,53589.070128 2023-09-20,02:44:46.000,263,10994013,13605,0,1695177885,13115.036739199997,100.17018117000407,53589.07711512001 2023-09-20,02:44:47.000,263,10993980,13365,0,1695177886,13115.104102299993,100.14903377999872,53589.11205072 2023-09-20,02:44:48.000,263,10993938,13525,0,1695177887,13115.131047540002,100.20542682000087,53589.11205072 2023-09-20,02:44:49.000,263,10993970,13165,0,1695177888,13115.191674330003,100.21952507999958,53589.12602496001 2023-09-20,02:44:50.000,263,10993935,13285,0,1695177889,13115.191674330003,100.19132856000215,53589.16096056 2023-09-20,02:44:51.000,263,10993948,13725,0,1695177890,13115.225355879993,100.20542682000087,53589.181921920004 2023-09-20,02:44:52.000,263,10993974,13325,0,1695177891,13115.339873149998,100.15608290999808,53589.16794768 2023-09-20,02:44:53.000,263,10993934,13445,0,1695177892,13115.53522613999,100.15608290999808,53589.300702960005 2023-09-20,02:44:54.000,263,10993945,13325,0,1695177893,13115.56217138,100.18427943000279,53589.3146772 2023-09-20,02:44:55.000,263,10993982,13885,0,1695177894,13115.59585292999,100.13493552,53589.3845484 2023-09-20,02:44:56.000,263,10993976,13405,0,1695177895,13115.62279817,100.12083726000128,53589.35659992 2023-09-20,02:44:57.000,263,10993986,13405,0,1695177896,13115.67668864999,100.11378813000192,53589.34262568001 2023-09-20,02:44:58.000,263,10993971,13405,0,1695177897,13115.75752436999,100.05739508999977,53589.48935520001 2023-09-20,02:44:59.000,263,10993976,13285,0,1695177898,13115.811414849995,100.02214944000298,53589.4544196 2023-09-20,02:45:00.000,263,10993924,13485,0,1695177899,13115.81815115999,100.01510031000362,53589.44044536001 2023-09-20,02:45:01.000,263,10993929,13725,0,1695177900,13115.79794222999,100.0010020500049,53589.47538096 2023-09-20,02:45:02.000,263,10993946,13445,0,1695177901,13115.83836008999,99.90936335999868,53589.48935520001 2023-09-20,02:45:03.000,263,10993925,13605,0,1695177902,13115.939404739991,99.8247737999991,53589.57320064 2023-09-20,02:45:04.000,263,10993946,13285,0,1695177903,13115.932668429996,99.76133163000486,53589.587174880005 2023-09-20,02:45:05.000,263,10993969,13325,0,1695177904,13115.973086289996,99.676742069998,53589.60813624001 2023-09-20,02:45:06.000,263,10993973,13325,0,1695177905,13115.939404739991,99.63444729000184,53589.538265040006 2023-09-20,02:45:07.000,263,10993938,13645,0,1695177906,13115.87877794999,99.55690686000162,53589.51031656001 2023-09-20,02:45:08.000,263,10993968,13525,0,1695177907,13115.979822599991,99.45821904000331,53589.6640332 2023-09-20,02:45:09.000,263,10993939,13445,0,1695177908,13115.979822599991,99.35953121999773,53589.71993016 2023-09-20,02:45:10.000,263,10993928,13405,0,1695177909,13115.939404739991,99.2960890500035,53589.67800744001 2023-09-20,02:45:11.000,263,10993925,13165,0,1695177910,13115.87877794999,99.21854862000328,53589.6640332 2023-09-20,02:45:12.000,263,10993952,13285,0,1695177911,13115.78446961,99.11281166999834,53589.58018776001 2023-09-20,02:45:13.000,263,10993959,13525,0,1695177912,13115.79794222999,99.04232037000475,53589.58018776001 2023-09-20,02:45:14.000,263,10993957,13165,0,1695177913,13115.70363389,98.96477994000452,53589.62211048 2023-09-20,02:45:15.000,263,10993916,13285,0,1695177914,13115.63627078999,98.8731412499983,53589.517303680004 2023-09-20,02:45:16.000,263,10993960,13365,0,1695177915,13115.508280899994,98.81674821000342,53589.49634232 2023-09-20,02:45:17.000,263,10993972,13165,0,1695177916,13115.481335659999,98.73215865000384,53589.55223928 2023-09-20,02:45:18.000,263,10993954,13525,0,1695177917,13115.380291009998,98.66871648000233,53589.5242908 2023-09-20,02:45:19.000,263,10993968,13725,0,1695177918,13115.312927909989,98.61232344000018,53589.48236808 2023-09-20,02:45:20.000,263,10993901,13445,0,1695177919,13115.198410639998,98.54183213999931,53589.43345824 2023-09-20,02:45:21.000,263,10993980,13405,0,1695177920,13115.124311229993,98.48543910000444,53589.34262568001 2023-09-20,02:45:22.000,263,10993965,13405,0,1695177921,13115.009793960002,98.47134083999845,53589.300702960005 2023-09-20,02:45:23.000,263,10993930,13645,0,1695177922,13114.955903479997,98.45724257999973,53589.26576736 2023-09-20,02:45:24.000,263,10993964,13325,0,1695177923,13114.861595139992,98.46429170999909,53589.24480600001 2023-09-20,02:45:25.000,263,10993981,13445,0,1695177924,13114.7672868,98.45019345000037,53589.19589616001 2023-09-20,02:45:26.000,263,10993936,13285,0,1695177925,13114.760550489991,98.40084954000486,53589.21685752 2023-09-20,02:45:27.000,263,10993957,13445,0,1695177926,13114.733605249996,98.42199693000293,53589.16096056 2023-09-20,02:45:28.000,263,10993967,13685,0,1695177927,13114.57867011999,98.41494780000357,53589.1399992 2023-09-20,02:45:29.000,263,10993955,13205,0,1695177928,13114.47762546999,98.42199693000293,53588.97230832 2023-09-20,02:45:30.000,263,10993904,13725,0,1695177929,13114.44394392,98.45724257999973,53589.02820528001 2023-09-20,02:45:31.000,263,10993961,13485,0,1695177930,13114.34289927,98.4783899699978,53588.916411360005 2023-09-20,02:45:32.000,263,10993978,13325,0,1695177931,13114.241854619999,98.4924882300038,53588.89545 2023-09-20,02:45:33.000,263,10993952,13765,0,1695177932,13114.194700449989,98.47134083999845,53588.87448864 2023-09-20,02:45:34.000,263,10993967,13685,0,1695177933,13114.167755209994,98.54183213999931,53588.85352728 2023-09-20,02:45:35.000,263,10993971,13365,0,1695177934,13114.147546279994,98.57707779000339,53588.7557076 2023-09-20,02:45:36.000,263,10993954,13605,0,1695177935,13113.945456979993,98.66166735000297,53588.65788792 2023-09-20,02:45:37.000,263,10993940,13445,0,1695177936,13113.810730780002,98.66871648000233,53588.6159652 2023-09-20,02:45:38.000,263,10993977,13325,0,1695177937,13113.682740889992,98.71101125999849,53588.56705536 2023-09-20,02:45:39.000,263,10993933,13285,0,1695177938,13113.689477200001,98.76035517000128,53588.56705536 2023-09-20,02:45:40.000,263,10993957,13245,0,1695177939,13113.574959929996,98.85199386000022,53588.51814552 2023-09-20,02:45:41.000,263,10993917,13365,0,1695177940,13113.494124209996,98.88019037999766,53588.43430008001 2023-09-20,02:45:42.000,263,10993913,13325,0,1695177941,13113.40655218,98.9365834199998,53588.44827432 2023-09-20,02:45:43.000,263,10993943,13405,0,1695177942,13113.30550753,98.99297646000196,53588.364428880006 2023-09-20,02:45:44.000,263,10993974,13365,0,1695177943,13113.26508967,99.04232037000475,53588.35744176001 2023-09-20,02:45:45.000,263,10993941,13525,0,1695177944,13113.24488074,99.06346776000282,53588.31551904001 2023-09-20,02:45:46.000,263,10993971,13325,0,1695177945,13113.18425395,99.07051689000218,53588.23866072001 2023-09-20,02:45:47.000,263,10993963,13565,0,1695177946,13113.09668191999,99.12690993000433,53588.126866800005 2023-09-20,02:45:48.000,263,10993926,13245,0,1695177947,13113.05626405999,99.19035209999856,53588.11289256 2023-09-20,02:45:49.000,263,10993968,13485,0,1695177948,13113.07647298999,99.21149949000392,53588.11289256 2023-09-20,02:45:50.000,263,10993962,13725,0,1695177949,13113.05626405999,99.22559775000263,53588.06398272 2023-09-20,02:45:51.000,263,10993944,13325,0,1695177950,13112.975428339989,99.27494165999815,53588.029047120006 2023-09-20,02:45:52.000,263,10993963,13885,0,1695177951,13112.948483099994,99.28199079000478,53587.86834336 2023-09-20,02:45:53.000,263,10993954,13685,0,1695177952,13112.941746789998,99.38772774000245,53587.89629184 2023-09-20,02:45:54.000,263,10993928,13405,0,1695177953,13112.975428339989,99.40887513000052,53587.861356240006 2023-09-20,02:45:55.000,263,10993930,13285,0,1695177954,13112.948483099994,99.4441207800046,53587.76353656001 2023-09-20,02:45:56.000,263,10993954,13445,0,1695177955,13112.894592619989,99.48641556000075,53587.72161384 2023-09-20,02:45:57.000,263,10993936,13165,0,1695177956,13112.988900959994,99.53575947000354,53587.78449792001 2023-09-20,02:45:58.000,263,10993942,13245,0,1695177957,13113.063000369999,99.55690686000162,53587.75654944 2023-09-20,02:45:59.000,263,10993955,13405,0,1695177958,13113.049527749994,99.59920163999777,53587.67969112 2023-09-20,02:46:00.000,263,10993938,13645,0,1695177959,13113.05626405999,99.64854555000056,53587.6028328 2023-09-20,02:46:01.000,263,10993956,13165,0,1695177960,13113.089945609994,99.690840330004,53587.56789720001 2023-09-20,02:46:02.000,263,10993906,13405,0,1695177961,13113.089945609994,99.74723336999887,53587.456103280005 2023-09-20,02:46:03.000,263,10993929,13245,0,1695177962,13113.14383609,99.74018423999951,53587.43514192 2023-09-20,02:46:04.000,263,10993915,13365,0,1695177963,13113.22467181,99.75428249999823,53587.51898736001 2023-09-20,02:46:05.000,263,10993914,13405,0,1695177964,13113.2852986,99.7895281500023,53587.42815480001 2023-09-20,02:46:06.000,263,10993957,13565,0,1695177965,13113.27856228999,99.83182292999845,53587.40020632001 2023-09-20,02:46:07.000,263,10993973,13445,0,1695177966,13113.251617049995,99.83887205999781,53587.33033512001 2023-09-20,02:46:08.000,263,10993956,13325,0,1695177967,13113.31898014999,99.8529703200038,53587.323348 2023-09-20,02:46:09.000,263,10993954,13325,0,1695177968,13113.332452769995,99.86706858000252,53587.29539952 2023-09-20,02:46:10.000,263,10993926,13525,0,1695177969,13113.33918907999,99.88116684000124,53587.288412400005 2023-09-20,02:46:11.000,263,10993945,13285,0,1695177970,13113.31898014999,99.91641248999804,53587.15565712 2023-09-20,02:46:12.000,263,10993951,13925,0,1695177971,13113.352661699995,99.90231422999932,53587.190592720006 2023-09-20,02:46:13.000,263,10993955,13925,0,1695177972,13113.37960693999,99.86706858000252,53587.20456696 2023-09-20,02:46:14.000,263,10993930,13285,0,1695177973,13113.38634325,99.89526509999996,53587.14867 2023-09-20,02:46:15.000,263,10993942,13765,0,1695177974,13113.37960693999,99.88116684000124,53587.11373440001 2023-09-20,02:46:16.000,263,10993960,13325,0,1695177975,13113.30550753,99.87411771000188,53587.03687608 2023-09-20,02:46:17.000,263,10994028,13685,0,1695177976,13113.30550753,99.87411771000188,53587.04386320001 2023-09-20,02:46:18.000,263,10993954,13645,0,1695177977,13113.36613432,99.8529703200038,53586.99495336001 2023-09-20,02:46:19.000,263,10993969,13645,0,1695177978,13113.332452769995,99.8529703200038,53586.953030640005 2023-09-20,02:46:20.000,263,10993972,13405,0,1695177979,13113.30550753,99.81772466999973,53586.91110792 2023-09-20,02:46:21.000,263,10993988,13525,0,1695177980,13113.27856228999,99.81067554000037,53586.855210960006 2023-09-20,02:46:22.000,263,10993972,13325,0,1695177981,13113.25835335999,99.76133163000486,53586.80630112001 2023-09-20,02:46:23.000,263,10993931,13485,0,1695177982,13113.24488074,99.76133163000486,53586.7643784 2023-09-20,02:46:24.000,263,10994000,13325,0,1695177983,13113.21793549999,99.70493859000271,53586.75040416 2023-09-20,02:46:25.000,263,10993931,13405,0,1695177984,13113.18425395,99.71198772000207,53586.617648880005 2023-09-20,02:46:26.000,263,10993962,13405,0,1695177985,13113.083209299999,99.69788946000335,53586.58271328 2023-09-20,02:46:27.000,263,10993916,13405,0,1695177986,13113.029318819994,99.676742069998,53586.54079056001 2023-09-20,02:46:28.000,263,10993971,13165,0,1695177987,13112.955219409989,99.66264380999928,53586.46393224001 2023-09-20,02:46:29.000,263,10993967,13605,0,1695177988,13112.860911069998,99.65559467999992,53586.39406104001 2023-09-20,02:46:30.000,263,10993934,13565,0,1695177989,13112.840702139998,99.59920163999777,53586.44297088001 2023-09-20,02:46:31.000,263,10993964,13445,0,1695177990,13112.820493209998,99.55690686000162,53586.33816408 2023-09-20,02:46:32.000,263,10993935,13525,0,1695177991,13112.692503320002,99.53575947000354,53586.184447440006 2023-09-20,02:46:33.000,263,10993981,13325,0,1695177992,13112.604931289992,99.50051381999947,53586.14951184 2023-09-20,02:46:34.000,263,10993942,13685,0,1695177993,13112.497150329997,99.47936643000139,53586.07964064 2023-09-20,02:46:35.000,263,10993931,13365,0,1695177994,13112.443259849992,99.45116991000396,53585.995795200004 2023-09-20,02:46:36.000,263,10993980,13565,0,1695177995,13112.355687819996,99.47231730000203,53585.86303992 2023-09-20,02:46:37.000,263,10993932,13445,0,1695177996,13112.274852099996,99.46526817000267,53585.8560528 2023-09-20,02:46:38.000,263,10993912,13605,0,1695177997,13112.22769793,99.45116991000396,53585.83509144 2023-09-20,02:46:39.000,263,10993908,13405,0,1695177998,13112.113180659995,99.45821904000331,53585.730284640005 2023-09-20,02:46:40.000,263,10993955,13325,0,1695177999,13112.02560863,99.45821904000331,53585.681374800006 2023-09-20,02:46:41.000,263,10993932,13445,0,1695178000,13111.95824552999,99.42297338999924,53585.50669680001 2023-09-20,02:46:42.000,263,10993922,13165,0,1695178001,13111.83699194999,99.43707164999796,53585.443812720005 2023-09-20,02:46:43.000,263,10993941,13485,0,1695178002,13111.742683609998,99.43707164999796,53585.345993040006 2023-09-20,02:46:44.000,263,10993949,13245,0,1695178003,13111.722474679998,99.41592425999988,53585.31105744 2023-09-20,02:46:45.000,263,10993974,13685,0,1695178004,13111.655111579988,99.38772774000245,53585.22022488001 2023-09-20,02:46:46.000,263,10993956,13445,0,1695178005,13111.587748479993,99.38067861000309,53585.12240520001 2023-09-20,02:46:47.000,263,10993979,13405,0,1695178006,13111.527121689993,99.38772774000245,53584.99663704 2023-09-20,02:46:48.000,263,10993939,13405,0,1695178007,13111.533858000003,99.40182600000117,53584.92676584 2023-09-20,02:46:49.000,263,10993958,13485,0,1695178008,13111.473231210002,99.40887513000052,53584.8079848 2023-09-20,02:46:50.000,263,10993947,13525,0,1695178009,13111.412604420002,99.35953121999773,53584.703178 2023-09-20,02:46:51.000,263,10993948,13085,0,1695178010,13111.365450249992,99.37362948000373,53584.58439696 2023-09-20,02:46:52.000,263,10993959,13325,0,1695178011,13111.311559770002,99.3947768700018,53584.47260304 2023-09-20,02:46:53.000,263,10993955,13685,0,1695178012,13111.365450249992,99.37362948000373,53584.50055152001 2023-09-20,02:46:54.000,263,10993963,13405,0,1695178013,13111.372186560002,99.36658035000437,53584.40273184 2023-09-20,02:46:55.000,263,10993932,13085,0,1695178014,13111.338505009997,99.37362948000373,53584.34683488 2023-09-20,02:46:56.000,263,10993984,13245,0,1695178015,13111.284614529992,99.3947768700018,53584.15818264 2023-09-20,02:46:57.000,263,10993980,13445,0,1695178016,13111.264405599992,99.35248208999838,53584.15818264 2023-09-20,02:46:58.000,263,10993945,13445,0,1695178017,13111.230724050001,99.43707164999796,53584.06735008 2023-09-20,02:46:59.000,263,10993969,13365,0,1695178018,13111.197042499996,99.37362948000373,53584.01844024 2023-09-20,02:47:00.000,263,10993945,13285,0,1695178019,13111.190306190001,99.3947768700018,53583.91363344 2023-09-20,02:47:01.000,263,10993926,13285,0,1695178020,13111.04210736999,99.38772774000245,53583.815813760004 2023-09-20,02:47:02.000,263,10993994,13485,0,1695178021,13110.96127164999,99.37362948000373,53583.73895544001 2023-09-20,02:47:03.000,263,10993954,13485,0,1695178022,13110.934326409995,99.33838382999966,53583.75991680001 2023-09-20,02:47:04.000,263,10993970,13965,0,1695178023,13110.86696331,99.33838382999966,53583.60620016 2023-09-20,02:47:05.000,263,10993979,13685,0,1695178024,13110.77939127999,99.33838382999966,53583.5153676 2023-09-20,02:47:06.000,263,10993965,13565,0,1695178025,13110.63792876999,99.35953121999773,53583.36863808 2023-09-20,02:47:07.000,263,10993908,13445,0,1695178026,13110.597510909989,99.30313818000286,53583.29876688 2023-09-20,02:47:08.000,263,10993941,13605,0,1695178027,13110.536884119989,99.27494165999815,53583.27780552001 2023-09-20,02:47:09.000,263,10993946,13565,0,1695178028,13110.536884119989,99.22559775000263,53583.22889568 2023-09-20,02:47:10.000,263,10993955,13565,0,1695178029,13110.496466259989,99.24674514000071,53583.11011464001 2023-09-20,02:47:11.000,263,10993949,13285,0,1695178030,13110.456048399989,99.21149949000392,53583.06819192001 2023-09-20,02:47:12.000,263,10993993,13325,0,1695178031,13110.415630539988,99.21854862000328,53582.85857832 2023-09-20,02:47:13.000,263,10993922,13525,0,1695178032,13110.408894229993,99.16920471000049,53582.80268136001 2023-09-20,02:47:14.000,263,10993945,13365,0,1695178033,13110.368476369993,99.21854862000328,53582.77473288001 2023-09-20,02:47:15.000,263,10993929,13125,0,1695178034,13110.361740059998,99.1833029699992,53582.71883592 2023-09-20,02:47:16.000,263,10993942,13525,0,1695178035,13110.267431719993,99.19740122999792,53582.593067760004 2023-09-20,02:47:17.000,263,10993936,13645,0,1695178036,13110.348267439993,99.17625383999984,53582.55114504 2023-09-20,02:47:18.000,263,10993955,13525,0,1695178037,13110.368476369993,99.16215558000113,53582.48826096001 2023-09-20,02:47:19.000,263,10994005,13285,0,1695178038,13110.402157919998,99.16920471000049,53582.41140264 2023-09-20,02:47:20.000,263,10993961,13205,0,1695178039,13110.348267439993,99.22559775000263,53582.32057008001 2023-09-20,02:47:21.000,263,10993938,13205,0,1695178040,13110.388685299993,99.22559775000263,53582.27166024001 2023-09-20,02:47:22.000,263,10993975,13685,0,1695178041,13110.301113269998,99.21149949000392,53582.15287920001 2023-09-20,02:47:23.000,263,10993961,13645,0,1695178042,13110.334794820003,99.21854862000328,53582.06204664001 2023-09-20,02:47:24.000,263,10993942,13525,0,1695178043,13110.368476369993,99.22559775000263,53582.07602088 2023-09-20,02:47:25.000,263,10994009,13325,0,1695178044,13110.408894229993,99.21149949000392,53582.05505952 2023-09-20,02:47:26.000,263,10993936,13645,0,1695178045,13110.361740059998,99.20445036000456,53581.90833 2023-09-20,02:47:27.000,263,10993933,13565,0,1695178046,13110.341531129998,99.1833029699992,53581.83147168 2023-09-20,02:47:28.000,263,10993979,13725,0,1695178047,13110.334794820003,99.22559775000263,53581.76160048 2023-09-20,02:47:29.000,263,10993943,13605,0,1695178048,13110.341531129998,99.19035209999856,53581.69871640001 2023-09-20,02:47:30.000,263,10993980,13245,0,1695178049,13110.361740059998,99.17625383999984,53581.64980656001 2023-09-20,02:47:31.000,263,10993940,13085,0,1695178050,13110.301113269998,99.20445036000456,53581.57294824 2023-09-20,02:47:32.000,263,10993997,13525,0,1695178051,13110.267431719993,99.19035209999856,53581.49608992 2023-09-20,02:47:33.000,263,10993914,13525,0,1695178052,13110.348267439993,99.12690993000433,53581.5240384 2023-09-20,02:47:34.000,263,10993971,13245,0,1695178053,13110.301113269998,99.16215558000113,53581.4541672 2023-09-20,02:47:35.000,263,10993967,13245,0,1695178054,13110.260695409997,99.11281166999834,53581.37730888 2023-09-20,02:47:36.000,263,10993942,13565,0,1695178055,13110.139441829997,99.14805732000241,53581.2794892 2023-09-20,02:47:37.000,263,10993926,13605,0,1695178056,13110.119232899997,99.13395906000369,53581.19564376001 2023-09-20,02:47:38.000,263,10993941,13605,0,1695178057,13110.139441829997,99.07051689000218,53581.153721040006 2023-09-20,02:47:39.000,263,10993938,13605,0,1695178058,13110.173123380002,99.09871340999962,53581.06288848 2023-09-20,02:47:40.000,263,10993957,13165,0,1695178059,13110.112496590002,99.07756602000154,53581.0000044 2023-09-20,02:47:41.000,263,10993959,13365,0,1695178060,13110.085551349992,99.07756602000154,53580.937120320006 2023-09-20,02:47:42.000,263,10993942,13365,0,1695178061,13110.085551349992,99.04232037000475,53580.86026200001 2023-09-20,02:47:43.000,263,10993961,13565,0,1695178062,13110.112496590002,98.99297646000196,53580.83930064001 2023-09-20,02:47:44.000,263,10993957,13205,0,1695178063,13110.072078730002,99.01412385000003,53580.685584 2023-09-20,02:47:45.000,263,10993898,13365,0,1695178064,13110.045133489992,99.00707472000067,53580.6157128 2023-09-20,02:47:46.000,263,10993932,13605,0,1695178065,13110.004715629992,99.00707472000067,53580.510906 2023-09-20,02:47:47.000,263,10993942,13365,0,1695178066,13110.011451940001,98.97182907000388,53580.40609920001 2023-09-20,02:47:48.000,263,10993952,13525,0,1695178067,13110.045133489992,98.92248516000109,53580.461996160004 2023-09-20,02:47:49.000,263,10993957,13405,0,1695178068,13110.099023969997,98.92953429000045,53580.39911208 2023-09-20,02:47:50.000,263,10993950,13325,0,1695178069,13110.132705520002,98.92953429000045,53580.35020224 2023-09-20,02:47:51.000,263,10993922,13445,0,1695178070,13110.139441829997,98.9365834199998,53580.3012924 2023-09-20,02:47:52.000,263,10993954,13285,0,1695178071,13110.085551349992,98.92953429000045,53580.13360152 2023-09-20,02:47:53.000,263,10993963,13605,0,1695178072,13110.146178139992,98.88019037999766,53580.15456288 2023-09-20,02:47:54.000,263,10993906,13605,0,1695178073,13110.200068619997,98.91543603000173,53580.077704560004 2023-09-20,02:47:55.000,263,10993936,13405,0,1695178074,13110.213541240002,98.90838690000237,53579.979884880006 2023-09-20,02:47:56.000,263,10993958,13245,0,1695178075,13110.146178139992,98.90133777000301,53579.861103840005 2023-09-20,02:47:57.000,263,10993953,13605,0,1695178076,13110.200068619997,98.88723951000429,53579.92398792001 2023-09-20,02:47:58.000,263,10993942,13485,0,1695178077,13110.240486479997,98.88019037999766,53579.78424552001 2023-09-20,02:47:59.000,263,10993935,13325,0,1695178078,13110.267431719993,98.8731412499983,53579.73533568001 2023-09-20,02:48:00.000,263,10993986,13285,0,1695178079,13110.220277549997,98.88723951000429,53579.623541760004 2023-09-20,02:48:01.000,263,10993979,13525,0,1695178080,13110.274168030002,98.88723951000429,53579.60956752 2023-09-20,02:48:02.000,263,10993956,13405,0,1695178081,13110.152914450002,98.95773080999788,53579.50476072 2023-09-20,02:48:03.000,263,10993935,13365,0,1695178082,13110.166387069992,98.90838690000237,53579.406941040004 2023-09-20,02:48:04.000,263,10993938,13405,0,1695178083,13110.220277549997,98.91543603000173,53579.406941040004 2023-09-20,02:48:05.000,263,10993950,13405,0,1695178084,13110.314585890002,98.92953429000045,53579.38597968 2023-09-20,02:48:06.000,263,10993975,13685,0,1695178085,13110.253959100002,98.95773080999788,53579.26719864 2023-09-20,02:48:07.000,263,10993938,13685,0,1695178086,13110.247222789993,98.92248516000109,53579.2182888 2023-09-20,02:48:08.000,263,10994007,13565,0,1695178087,13110.267431719993,98.94363254999917,53579.2182888 2023-09-20,02:48:09.000,263,10993962,13205,0,1695178088,13110.307849579993,98.92248516000109,53579.071559280004 2023-09-20,02:48:10.000,263,10993921,13925,0,1695178089,13110.341531129998,98.94363254999917,53579.092520640006 2023-09-20,02:48:11.000,263,10993950,13325,0,1695178090,13110.321322199998,99.02117297999939,53578.952778240004 2023-09-20,02:48:12.000,263,10993980,13525,0,1695178091,13110.328058509993,98.95068167999852,53578.91784264001 2023-09-20,02:48:13.000,263,10993976,13125,0,1695178092,13110.429103159993,98.95068167999852,53578.99470096001 2023-09-20,02:48:14.000,263,10993957,13405,0,1695178093,13110.422366849998,98.92953429000045,53578.91784264001 2023-09-20,02:48:15.000,263,10993954,13365,0,1695178094,13110.422366849998,98.95773080999788,53578.8689328 2023-09-20,02:48:16.000,263,10993986,13525,0,1695178095,13110.388685299993,98.97887820000324,53578.757138880006 2023-09-20,02:48:17.000,263,10993958,13445,0,1695178096,13110.381948989998,99.00707472000067,53578.74316464 2023-09-20,02:48:18.000,263,10993938,13325,0,1695178097,13110.355003750003,98.96477994000452,53578.68028056001 2023-09-20,02:48:19.000,263,10993971,13445,0,1695178098,13110.355003750003,98.95773080999788,53578.687267680005 2023-09-20,02:48:20.000,263,10993978,13645,0,1695178099,13110.348267439993,98.9859273300026,53578.6942548 2023-09-20,02:48:21.000,263,10993935,13405,0,1695178100,13110.301113269998,98.95773080999788,53578.5545124 2023-09-20,02:48:22.000,263,10993966,13645,0,1695178101,13110.307849579993,98.9365834199998,53578.59643512 2023-09-20,02:48:23.000,263,10993934,13365,0,1695178102,13110.355003750003,98.91543603000173,53578.617396480004 2023-09-20,02:48:24.000,263,10993929,13565,0,1695178103,13110.287640649993,98.90838690000237,53578.51258968001 2023-09-20,02:48:25.000,263,10993950,13605,0,1695178104,13110.267431719993,98.88723951000429,53578.41477000001 2023-09-20,02:48:26.000,263,10993976,13405,0,1695178105,13110.166387069992,98.86609211999894,53578.302976080005 2023-09-20,02:48:27.000,263,10993977,13765,0,1695178106,13110.233750170002,98.85904298999958,53578.29598896001 2023-09-20,02:48:28.000,263,10993932,13645,0,1695178107,13110.152914450002,98.85904298999958,53578.254066240006 2023-09-20,02:48:29.000,263,10993966,13205,0,1695178108,13110.206804929992,98.80969908000407,53578.302976080005 2023-09-20,02:48:30.000,263,10993946,13685,0,1695178109,13110.179859689997,98.76740430000063,53578.24707912001 2023-09-20,02:48:31.000,263,10993976,13565,0,1695178110,13110.166387069992,98.81674821000342,53578.26804048 2023-09-20,02:48:32.000,263,10994004,13445,0,1695178111,13110.112496590002,98.76035517000128,53578.17720792001 2023-09-20,02:48:33.000,263,10993954,13645,0,1695178112,13110.051869800001,98.77445343,53578.14925944 2023-09-20,02:48:34.000,263,10993950,13445,0,1695178113,13110.031660870001,98.76035517000128,53578.05143976 2023-09-20,02:48:35.000,263,10993917,13405,0,1695178114,13110.011451940001,98.75330604000192,53578.02349128 2023-09-20,02:48:36.000,263,10993943,13605,0,1695178115,13109.923879909991,98.74625691000256,53577.95362008 2023-09-20,02:48:37.000,263,10994009,13445,0,1695178116,13109.991243010001,98.74625691000256,53577.97458144 2023-09-20,02:48:38.000,263,10993994,13365,0,1695178117,13109.971034080001,98.70396212999913,53577.96060720001 2023-09-20,02:48:39.000,263,10993959,13285,0,1695178118,13110.011451940001,98.71101125999849,53577.89073600001 2023-09-20,02:48:40.000,263,10993987,13605,0,1695178119,13109.991243010001,98.73215865000384,53577.897723120004 2023-09-20,02:48:41.000,263,10993969,13565,0,1695178120,13109.950825150001,98.75330604000192,53577.799903440005 2023-09-20,02:48:42.000,263,10993937,13805,0,1695178121,13109.883462049991,98.71101125999849,53577.730032240004 2023-09-20,02:48:43.000,263,10993969,13365,0,1695178122,13109.930616220001,98.73215865000384,53577.681122400005 2023-09-20,02:48:44.000,263,10993963,13285,0,1695178123,13109.944088839991,98.7392077800032,53577.730032240004 2023-09-20,02:48:45.000,263,10993949,13405,0,1695178124,13109.997979319996,98.76740430000063,53577.730032240004 2023-09-20,02:48:46.000,263,10993939,13605,0,1695178125,13109.991243010001,98.78150255999935,53577.632212560005 2023-09-20,02:48:47.000,263,10993973,13365,0,1695178126,13109.991243010001,98.80969908000407,53577.562341360004 2023-09-20,02:48:48.000,263,10993962,14085,0,1695178127,13110.031660870001,98.80969908000407,53577.59028984 2023-09-20,02:48:49.000,263,10993918,13685,0,1695178128,13110.058606109997,98.83084647000214,53577.527405759996 2023-09-20,02:48:50.000,263,10993964,13565,0,1695178129,13110.058606109997,98.88019037999766,53577.54836712 2023-09-20,02:48:51.000,263,10994000,13445,0,1695178130,13110.065342419992,98.89428864000365,53577.45753456001 2023-09-20,02:48:52.000,263,10993953,13445,0,1695178131,13110.078815039997,98.95068167999852,53577.43657320001 2023-09-20,02:48:53.000,263,10993962,13365,0,1695178132,13110.206804929992,98.92248516000109,53577.527405759996 2023-09-20,02:48:54.000,263,10993938,13445,0,1695178133,13110.247222789993,98.94363254999917,53577.49247016 2023-09-20,02:48:55.000,263,10993944,13405,0,1695178134,13110.294376960002,98.95773080999788,53577.42259896 2023-09-20,02:48:56.000,263,10993970,13285,0,1695178135,13110.355003750003,98.95068167999852,53577.394650480004 2023-09-20,02:48:57.000,263,10993991,13525,0,1695178136,13110.307849579993,99.00002559000131,53577.33875352001 2023-09-20,02:48:58.000,263,10993946,13285,0,1695178137,13110.402157919998,98.99297646000196,53577.3317664 2023-09-20,02:48:59.000,263,10993966,13205,0,1695178138,13110.469521019993,99.00707472000067,53577.359714879996 2023-09-20,02:49:00.000,263,10993954,13445,0,1695178139,13110.509938879994,99.06346776000282,53577.28984368001 2023-09-20,02:49:01.000,263,10993991,13645,0,1695178140,13110.557093049989,99.0493695000041,53577.28285656 2023-09-20,02:49:02.000,263,10993951,13365,0,1695178141,13110.631192459994,99.04232037000475,53577.26888232001 2023-09-20,02:49:03.000,263,10993999,13485,0,1695178142,13110.74570973,99.07051689000218,53577.31080504 2023-09-20,02:49:04.000,263,10993961,13205,0,1695178143,13110.76591866,99.06346776000282,53577.25490808 2023-09-20,02:49:05.000,263,10993957,13445,0,1695178144,13110.7255008,99.07756602000154,53577.129139920005 2023-09-20,02:49:06.000,263,10993965,13605,0,1695178145,13110.78612759,99.06346776000282,53577.129139920005 2023-09-20,02:49:07.000,263,10993967,13365,0,1695178146,13110.90064485999,99.09166428000026,53577.129139920005 2023-09-20,02:49:08.000,263,10993963,13925,0,1695178147,13110.88717224,99.12690993000433,53577.03830736 2023-09-20,02:49:09.000,263,10993965,13325,0,1695178148,13110.98148057999,99.14100819000305,53577.10119144001 2023-09-20,02:49:10.000,263,10993952,13285,0,1695178149,13111.04210736999,99.1198607999977,53577.1570884 2023-09-20,02:49:11.000,263,10994003,13885,0,1695178150,13111.116206779996,99.10576253999898,53577.10119144001 2023-09-20,02:49:12.000,263,10993959,13805,0,1695178151,13111.062316299991,99.14805732000241,53576.99638464 2023-09-20,02:49:13.000,263,10993938,13445,0,1695178152,13111.190306190001,99.16920471000049,53577.010358880005 2023-09-20,02:49:14.000,263,10993927,13605,0,1695178153,13111.223987739992,99.17625383999984,53577.03830736 2023-09-20,02:49:15.000,263,10993968,13445,0,1695178154,13111.271141910001,99.1833029699992,53576.96843616 2023-09-20,02:49:16.000,263,10993991,13725,0,1695178155,13111.250932980001,99.1833029699992,53576.93350056001 2023-09-20,02:49:17.000,263,10993987,13645,0,1695178156,13111.311559770002,99.22559775000263,53576.91952632 2023-09-20,02:49:18.000,263,10993959,13685,0,1695178157,13111.331768700002,99.19035209999856,53576.95446192001 2023-09-20,02:49:19.000,263,10993926,13765,0,1695178158,13111.311559770002,99.1833029699992,53576.97542328 2023-09-20,02:49:20.000,263,10993989,13565,0,1695178159,13111.264405599992,99.16215558000113,53576.94048768 2023-09-20,02:49:21.000,263,10993982,13325,0,1695178160,13111.210515120001,99.1833029699992,53576.88459072001 2023-09-20,02:49:22.000,263,10993985,13685,0,1695178161,13111.170097260001,99.12690993000433,53576.81471952001 2023-09-20,02:49:23.000,263,10993978,13165,0,1695178162,13111.08926154,99.11281166999834,53576.73786120001 2023-09-20,02:49:24.000,263,10993990,13445,0,1695178163,13111.055579989996,99.07756602000154,53576.793758160005 2023-09-20,02:49:25.000,263,10993966,13405,0,1695178164,13111.02189843999,99.07051689000218,53576.73087408 2023-09-20,02:49:26.000,263,10993961,13445,0,1695178165,13110.934326409995,99.00707472000067,53576.7029256 2023-09-20,02:49:27.000,263,10993926,13405,0,1695178166,13110.873699619995,99.00707472000067,53576.64702864001 2023-09-20,02:49:28.000,263,10993961,13365,0,1695178167,13110.86022699999,99.00707472000067,53576.61209304 2023-09-20,02:49:29.000,263,10993975,13605,0,1695178168,13110.792863899995,98.97887820000324,53576.626067280005 2023-09-20,02:49:30.000,263,10993968,13565,0,1695178169,13110.77939127999,98.94363254999917,53576.54920896001 2023-09-20,02:49:31.000,263,10993937,13285,0,1695178170,13110.691819249994,98.92248516000109,53576.48632488 2023-09-20,02:49:32.000,263,10993936,13285,0,1695178171,13110.671610319994,98.90133777000301,53576.43741504 2023-09-20,02:49:33.000,263,10993941,13405,0,1695178172,13110.7255008,98.85904298999958,53576.46536352 2023-09-20,02:49:34.000,263,10993957,13445,0,1695178173,13110.7255008,98.85904298999958,53576.33260824001 2023-09-20,02:49:35.000,263,10993987,13725,0,1695178174,13110.712028179994,98.8026499500047,53576.27671128 2023-09-20,02:49:36.000,263,10993949,13565,0,1695178175,13110.63792876999,98.82379734000278,53576.15094312 2023-09-20,02:49:37.000,263,10993996,13405,0,1695178176,13110.671610319994,98.83084647000214,53576.171904480005 2023-09-20,02:49:38.000,263,10993958,13325,0,1695178177,13110.691819249994,98.80969908000407,53576.12998176 2023-09-20,02:49:39.000,263,10993968,13405,0,1695178178,13110.74570973,98.8026499500047,53576.004213600005 2023-09-20,02:49:40.000,263,10993947,13605,0,1695178179,13110.79960020999,98.77445343,53576.018187839996 2023-09-20,02:49:41.000,263,10993979,13565,0,1695178180,13110.81980913999,98.78855168999871,53575.969278 2023-09-20,02:49:42.000,263,10993931,13325,0,1695178181,13110.86022699999,98.75330604000192,53575.87844544001 2023-09-20,02:49:43.000,263,10993931,13405,0,1695178182,13110.954535339995,98.74625691000256,53575.9343424 2023-09-20,02:49:44.000,263,10993966,13205,0,1695178183,13111.00168950999,98.72510952000448,53575.87145832 2023-09-20,02:49:45.000,263,10993966,13445,0,1695178184,13111.082525229991,98.71101125999849,53575.84350984 2023-09-20,02:49:46.000,263,10993970,13285,0,1695178185,13111.04210736999,98.71806038999785,53575.7247288 2023-09-20,02:49:47.000,263,10993937,13605,0,1695178186,13111.06905261,98.71806038999785,53575.64787048 2023-09-20,02:49:48.000,263,10993963,13245,0,1695178187,13111.156624639996,98.68986387000041,53575.75267728 2023-09-20,02:49:49.000,263,10993970,13685,0,1695178188,13111.223987739992,98.66166735000297,53575.73171592001 2023-09-20,02:49:50.000,263,10993969,13365,0,1695178189,13111.277878219997,98.66871648000233,53575.668831840005 2023-09-20,02:49:51.000,263,10993973,13765,0,1695178190,13111.338505009997,98.64756909000425,53575.69678032 2023-09-20,02:49:52.000,263,10993959,13525,0,1695178191,13111.271141910001,98.6405199600049,53575.56402504001 2023-09-20,02:49:53.000,263,10994027,13365,0,1695178192,13111.358713939997,98.63347082999826,53575.55703792 2023-09-20,02:49:54.000,263,10993937,13565,0,1695178193,13111.412604420002,98.61937256999954,53575.571012160006 2023-09-20,02:49:55.000,263,10993982,13445,0,1695178194,13111.399131799997,98.60527431000082,53575.4801796 2023-09-20,02:49:56.000,263,10994014,13605,0,1695178195,13111.399131799997,98.60527431000082,53575.44524400001 2023-09-20,02:49:57.000,263,10993985,13125,0,1695178196,13111.412604420002,98.56297953000467,53575.501140960005 2023-09-20,02:49:58.000,263,10993955,13725,0,1695178197,13111.479967519997,98.53478300999996,53575.501140960005 2023-09-20,02:49:59.000,263,10993934,13485,0,1695178198,13111.473231210002,98.50658649000252,53575.46620536 2023-09-20,02:50:00.000,263,10993933,13445,0,1695178199,13111.466494899993,98.52068475000124,53575.382359920004 2023-09-20,02:50:01.000,263,10993940,13565,0,1695178200,13111.446285969992,98.46429170999909,53575.29851448 2023-09-20,02:50:02.000,263,10993964,13645,0,1695178201,13111.378922869997,98.43609519000165,53575.235630400006 2023-09-20,02:50:03.000,263,10993930,13565,0,1695178202,13111.399131799997,98.44314432000101,53575.214669040004 2023-09-20,02:50:04.000,263,10993967,13445,0,1695178203,13111.372186560002,98.35855476000143,53575.24261752 2023-09-20,02:50:05.000,263,10993933,13325,0,1695178204,13111.419340729997,98.32330911000463,53575.214669040004 2023-09-20,02:50:06.000,263,10993939,13285,0,1695178205,13111.365450249992,98.33035824000399,53575.22864328001 2023-09-20,02:50:07.000,263,10993950,13205,0,1695178206,13111.372186560002,98.30921084999864,53575.15877208001 2023-09-20,02:50:08.000,263,10993978,13205,0,1695178207,13111.325032389992,98.2457686800044,53575.046978160004 2023-09-20,02:50:09.000,263,10993961,13925,0,1695178208,13111.284614529992,98.27396520000184,53575.07492664 2023-09-20,02:50:10.000,263,10993982,13445,0,1695178209,13111.271141910001,98.23167041999841,53575.03999104001 2023-09-20,02:50:11.000,263,10993938,13525,0,1695178210,13111.197042499996,98.18937564000225,53574.98409408 2023-09-20,02:50:12.000,263,10993932,13365,0,1695178211,13111.163360949991,98.14708085999882,53574.91422288 2023-09-20,02:50:13.000,263,10993967,13285,0,1695178212,13111.230724050001,98.12593347000075,53574.97011984001 2023-09-20,02:50:14.000,263,10993977,13365,0,1695178213,13111.210515120001,98.09773695000331,53574.90723576 2023-09-20,02:50:15.000,263,10993966,13325,0,1695178214,13111.197042499996,98.07658955999796,53574.8164032 2023-09-20,02:50:16.000,263,10993990,13405,0,1695178215,13111.149888330001,98.00609826000436,53574.77448048001 2023-09-20,02:50:17.000,263,10993967,13725,0,1695178216,13111.163360949991,98.01314739000372,53574.71858352 2023-09-20,02:50:18.000,263,10993913,12925,0,1695178217,13111.203778809991,97.99904912999773,53574.71858352 2023-09-20,02:50:19.000,263,10993984,13565,0,1695178218,13111.237460359996,98.00609826000436,53574.64871232 2023-09-20,02:50:20.000,263,10993921,13645,0,1695178219,13111.197042499996,97.99199999999837,53574.58582824001 2023-09-20,02:50:21.000,263,10993924,13565,0,1695178220,13111.176833569996,97.99904912999773,53574.55787976001 2023-09-20,02:50:22.000,263,10993938,13565,0,1695178221,13111.170097260001,97.94265609000286,53574.543905520004 2023-09-20,02:50:23.000,263,10993957,13365,0,1695178222,13111.223987739992,97.94265609000286,53574.53691840001 2023-09-20,02:50:24.000,263,10993948,13405,0,1695178223,13111.210515120001,97.9356069600035,53574.52294416 2023-09-20,02:50:25.000,263,10993961,13285,0,1695178224,13111.197042499996,97.95675435000157,53574.4321116 2023-09-20,02:50:26.000,263,10993966,13325,0,1695178225,13111.10947047,97.92855783000414,53574.35525328 2023-09-20,02:50:27.000,263,10993931,13525,0,1695178226,13111.1296794,97.90741043999878,53574.27140784001 2023-09-20,02:50:28.000,263,10993930,13445,0,1695178227,13111.197042499996,97.89331218000007,53574.32031768001 2023-09-20,02:50:29.000,263,10993985,13565,0,1695178228,13111.203778809991,97.89331218000007,53574.34127904001 2023-09-20,02:50:30.000,263,10994012,13365,0,1695178229,13111.244196669992,97.91445956999814,53574.2923692 2023-09-20,02:50:31.000,263,10993988,13405,0,1695178230,13111.210515120001,97.94265609000286,53574.24345936 2023-09-20,02:50:32.000,263,10993961,13405,0,1695178231,13111.190306190001,97.85806653000327,53574.13865256 2023-09-20,02:50:33.000,263,10994005,13285,0,1695178232,13111.230724050001,97.84396827000455,53574.159613920005 2023-09-20,02:50:34.000,263,10994001,13445,0,1695178233,13111.257669289997,97.84396827000455,53574.110704080005 2023-09-20,02:50:35.000,263,10993958,13885,0,1695178234,13111.244196669992,97.85101740000391,53574.04782 2023-09-20,02:50:36.000,263,10993959,13405,0,1695178235,13111.237460359996,97.82987000999856,53573.943013200005 2023-09-20,02:50:37.000,263,10993988,13405,0,1695178236,13111.298087149997,97.84396827000455,53573.9080776 2023-09-20,02:50:38.000,263,10993956,13525,0,1695178237,13111.358713939997,97.81577174999984,53573.90109048 2023-09-20,02:50:39.000,263,10993981,13125,0,1695178238,13111.378922869997,97.82987000999856,53573.85218064 2023-09-20,02:50:40.000,263,10993959,13285,0,1695178239,13111.338505009997,97.84396827000455,53573.85218064 2023-09-20,02:50:41.000,263,10993942,13405,0,1695178240,13111.358713939997,97.8228208799992,53573.79628368001 2023-09-20,02:50:42.000,263,10993978,13325,0,1695178241,13111.318296079997,97.78052610000304,53573.7333996 2023-09-20,02:50:43.000,263,10993947,13645,0,1695178242,13111.325032389992,97.80167349000112,53573.68448976 2023-09-20,02:50:44.000,263,10993977,13085,0,1695178243,13111.405868109992,97.79462436000176,53573.656541280005 2023-09-20,02:50:45.000,263,10993990,13525,0,1695178244,13111.446285969992,97.74528044999897,53573.71942536001 2023-09-20,02:50:46.000,263,10993961,13365,0,1695178245,13111.419340729997,97.79462436000176,53573.60064432001 2023-09-20,02:50:47.000,263,10993928,13405,0,1695178246,13111.432813350002,97.7875752300024,53573.56570872 2023-09-20,02:50:48.000,263,10993977,13405,0,1695178247,13111.513649070002,97.73118219000025,53573.57968296001 2023-09-20,02:50:49.000,263,10993961,13565,0,1695178248,13111.527121689993,97.76642784000433,53573.46788904 2023-09-20,02:50:50.000,263,10993895,13845,0,1695178249,13111.581012169998,97.74528044999897,53573.4539148 2023-09-20,02:50:51.000,263,10993963,13525,0,1695178250,13111.574275859988,97.75232957999833,53573.37705648 2023-09-20,02:50:52.000,263,10993965,13485,0,1695178251,13111.607957409993,97.75937870999769,53573.30019816 2023-09-20,02:50:53.000,263,10993999,13405,0,1695178252,13111.735947299989,97.77347697000368,53573.32814664 2023-09-20,02:50:54.000,263,10993986,13445,0,1695178253,13111.749419919994,97.76642784000433,53573.32814664 2023-09-20,02:50:55.000,263,10993964,13285,0,1695178254,13111.769628849994,97.80872262000048,53573.30718528 2023-09-20,02:50:56.000,263,10993958,13245,0,1695178255,13111.769628849994,97.79462436000176,53573.23731408 2023-09-20,02:50:57.000,263,10993999,13325,0,1695178256,13111.870673499994,97.7875752300024,53573.14648152001 2023-09-20,02:50:58.000,263,10993925,13365,0,1695178257,13111.884146119999,97.7875752300024,53573.202378480004 2023-09-20,02:50:59.000,263,10994005,13445,0,1695178258,13111.93803659999,97.80167349000112,53573.16045576 2023-09-20,02:51:00.000,263,10993949,13325,0,1695178259,13112.01887231999,97.80872262000048,53573.16744288001 2023-09-20,02:51:01.000,263,10993984,13285,0,1695178260,13112.01887231999,97.80872262000048,53573.11853304 2023-09-20,02:51:02.000,263,10993938,13565,0,1695178261,13112.12665328,97.82987000999856,53573.07661032001 2023-09-20,02:51:03.000,263,10993972,13565,0,1695178262,13112.16707114,97.83691913999792,53573.09058456 2023-09-20,02:51:04.000,263,10993958,13245,0,1695178263,13112.24117054999,97.81577174999984,53573.055648960006 2023-09-20,02:51:05.000,263,10993987,13605,0,1695178264,13112.24117054999,97.82987000999856,53573.034687600004 2023-09-20,02:51:06.000,263,10993971,13205,0,1695178265,13112.26137947999,97.80872262000048,53572.95084216 2023-09-20,02:51:07.000,263,10993930,13365,0,1695178266,13112.295061029996,97.81577174999984,53572.99276488 2023-09-20,02:51:08.000,263,10993987,13605,0,1695178267,13112.301797339991,97.78052610000304,53572.91590656 2023-09-20,02:51:09.000,263,10993910,13485,0,1695178268,13112.389369370001,97.77347697000368,53572.94385504 2023-09-20,02:51:10.000,263,10993956,13285,0,1695178269,13112.443259849992,97.73823131999961,53572.95084216 2023-09-20,02:51:11.000,263,10993968,13325,0,1695178270,13112.463468779992,97.73118219000025,53572.8949452 2023-09-20,02:51:12.000,263,10993959,13285,0,1695178271,13112.490414020001,97.71708393000154,53572.83206112001 2023-09-20,02:51:13.000,263,10993976,13445,0,1695178272,13112.524095569992,97.6747891499981,53572.85302248 2023-09-20,02:51:14.000,263,10993982,13525,0,1695178273,13112.517359259997,97.66069088999939,53572.825074 2023-09-20,02:51:15.000,263,10993970,13525,0,1695178274,13112.544304499992,97.61839611000323,53572.87398384 2023-09-20,02:51:16.000,263,10993966,13405,0,1695178275,13112.571249740002,97.58315045999916,53572.77616416 2023-09-20,02:51:17.000,263,10993914,13245,0,1695178276,13112.631876530002,97.61134698000387,53572.80411264 2023-09-20,02:51:18.000,263,10993954,13405,0,1695178277,13112.611667600002,97.5126591599983,53572.7552028 2023-09-20,02:51:19.000,263,10993933,13565,0,1695178278,13112.638612839997,97.48446264000086,53572.7552028 2023-09-20,02:51:20.000,263,10993963,13605,0,1695178279,13112.625140219992,97.4774135100015,53572.71328008001 2023-09-20,02:51:21.000,263,10993940,13405,0,1695178280,13112.631876530002,97.46331525000278,53572.71328008001 2023-09-20,02:51:22.000,263,10993963,13285,0,1695178281,13112.611667600002,97.43511872999807,53572.62943464 2023-09-20,02:51:23.000,263,10993987,13285,0,1695178282,13112.598194979997,97.37167656000383,53572.62244752001 2023-09-20,02:51:24.000,263,10993927,13685,0,1695178283,13112.672294390002,97.35052916999848,53572.6154604 2023-09-20,02:51:25.000,263,10993987,13605,0,1695178284,13112.699239629997,97.32233265000104,53572.58751192 2023-09-20,02:51:26.000,263,10993909,13285,0,1695178285,13112.719448559998,97.29413613000361,53572.59449904001 2023-09-20,02:51:27.000,263,10993948,13285,0,1695178286,13112.692503320002,97.2659396099989,53572.503666480006 2023-09-20,02:51:28.000,263,10993946,13045,0,1695178287,13112.746393799993,97.18839917999867,53572.51764072 2023-09-20,02:51:29.000,263,10993937,13525,0,1695178288,13112.759866419998,97.16725179000059,53572.5106536 2023-09-20,02:51:30.000,263,10993987,13765,0,1695178289,13112.793547969988,97.12495701000444,53572.52462784001 2023-09-20,02:51:31.000,263,10993951,13245,0,1695178290,13112.780075349998,97.08971136000036,53572.41982104 2023-09-20,02:51:32.000,263,10993959,13325,0,1695178291,13112.800284279998,97.07561310000165,53572.42680816001 2023-09-20,02:51:33.000,263,10993981,13565,0,1695178292,13112.928274169994,97.0192200599995,53572.482705120005 2023-09-20,02:51:34.000,263,10993932,13565,0,1695178293,13112.975428339989,96.99102354000206,53572.45475664001 2023-09-20,02:51:35.000,263,10993967,13645,0,1695178294,13112.941746789998,96.96987615000398,53572.47571800001 2023-09-20,02:51:36.000,263,10993955,13405,0,1695178295,13112.982164649999,96.92758137000055,53572.39885968 2023-09-20,02:51:37.000,263,10993935,13365,0,1695178296,13112.982164649999,96.89938485000312,53572.37789832001 2023-09-20,02:51:38.000,263,10993957,13245,0,1695178297,13112.975428339989,96.87823745999776,53572.28706576001 2023-09-20,02:51:39.000,263,10993968,13485,0,1695178298,13113.015846199989,96.85004094000033,53572.25213016 2023-09-20,02:51:40.000,263,10993960,13245,0,1695178299,13113.103418229999,96.82889355000225,53572.28706576001 2023-09-20,02:51:41.000,263,10993947,13605,0,1695178300,13113.110154539994,96.81479529000353,53572.25911728001 2023-09-20,02:51:42.000,263,10993966,13405,0,1695178301,13113.170781329994,96.7725005100001,53572.11937488001 2023-09-20,02:51:43.000,263,10993971,13445,0,1695178302,13113.251617049995,96.7372548600033,53572.20322032 2023-09-20,02:51:44.000,263,10993914,13285,0,1695178303,13113.26508967,96.71610746999795,53572.18225896 2023-09-20,02:51:45.000,263,10993975,13325,0,1695178304,13113.32571646,96.68791095000051,53572.15431048 2023-09-20,02:51:46.000,263,10993935,13445,0,1695178305,13113.29877121999,96.68791095000051,53572.098413520005 2023-09-20,02:51:47.000,263,10993915,13525,0,1695178306,13113.352661699995,96.624468779999,53572.126362 2023-09-20,02:51:48.000,263,10993979,13525,0,1695178307,13113.37960693999,96.63856703999772,53572.147323360005 2023-09-20,02:51:49.000,263,10993942,13365,0,1695178308,13113.473915279996,96.58217400000285,53572.09142640001 2023-09-20,02:51:50.000,263,10993950,13685,0,1695178309,13113.4873879,96.54692834999878,53572.028542320004 2023-09-20,02:51:51.000,263,10993976,13685,0,1695178310,13113.541278379991,96.51168270000198,53572.028542320004 2023-09-20,02:51:52.000,263,10993909,13325,0,1695178311,13113.52780576,96.48348618000455,53571.930722640005 2023-09-20,02:51:53.000,263,10993967,13605,0,1695178312,13113.615377789996,96.45528965999983,53571.881812800006 2023-09-20,02:51:54.000,263,10993980,13285,0,1695178313,13113.696213509997,96.37774922999961,53571.87482568001 2023-09-20,02:51:55.000,263,10993951,13485,0,1695178314,13113.723158749992,96.3284053200041,53571.88879992 2023-09-20,02:51:56.000,263,10993954,13645,0,1695178315,13113.777049229997,96.28611054000066,53571.881812800006 2023-09-20,02:51:57.000,263,10993933,13445,0,1695178316,13113.871357570002,96.22971749999851,53571.86783856 2023-09-20,02:51:58.000,263,10993981,13205,0,1695178317,13113.931984360002,96.20857011000044,53571.75604464001 2023-09-20,02:51:59.000,263,10993952,13605,0,1695178318,13114.039765319998,96.10988229000213,53571.81892872 2023-09-20,02:52:00.000,263,10994009,13645,0,1695178319,13114.120601039998,96.0323418600019,53571.74905752 2023-09-20,02:52:01.000,263,10993970,13285,0,1695178320,13114.174491519989,96.02529273000255,53571.7420704 2023-09-20,02:52:02.000,263,10993975,13325,0,1695178321,13114.194700449989,96.01119447000383,53571.72809616 2023-09-20,02:52:03.000,263,10993950,13685,0,1695178322,13114.241854619999,95.9336540400036,53571.644250720004 2023-09-20,02:52:04.000,263,10993965,13365,0,1695178323,13114.32269034,95.91250664999825,53571.72110904 2023-09-20,02:52:05.000,263,10993962,13645,0,1695178324,13114.45741653999,95.79972057000123,53571.73508328001 2023-09-20,02:52:06.000,263,10993975,13325,0,1695178325,13114.430471299995,95.80676970000059,53571.65822496001 2023-09-20,02:52:07.000,263,10993978,13445,0,1695178326,13114.44394392,95.75037665999844,53571.595340880005 2023-09-20,02:52:08.000,263,10993962,13525,0,1695178327,13114.52477964,95.70103275000292,53571.644250720004 2023-09-20,02:52:09.000,263,10993968,13685,0,1695178328,13114.55846118999,95.6234923200027,53571.65123784 2023-09-20,02:52:10.000,263,10993928,13685,0,1695178329,13114.59887904999,95.60939406000398,53571.63726360001 2023-09-20,02:52:11.000,263,10994001,13765,0,1695178330,13114.63929690999,95.56709928000055,53571.63726360001 2023-09-20,02:52:12.000,263,10993965,13565,0,1695178331,13114.69992369999,95.56709928000055,53571.595340880005 2023-09-20,02:52:13.000,263,10993956,13285,0,1695178332,13114.794232039996,95.53890276000311,53571.62328936 2023-09-20,02:52:14.000,263,10993951,13405,0,1695178333,13114.814440969996,95.54595189000247,53571.644250720004 2023-09-20,02:52:15.000,263,10993969,13285,0,1695178334,13114.848122520001,95.49660797999968,53571.68617344001 2023-09-20,02:52:16.000,263,10993955,13365,0,1695178335,13114.7672868,95.5107062399984,53571.546431040006 2023-09-20,02:52:17.000,263,10993952,13485,0,1695178336,13114.827913590001,95.48250972000096,53571.65123784 2023-09-20,02:52:18.000,263,10993999,13485,0,1695178337,13114.841386209991,95.46841146000224,53571.6721992 2023-09-20,02:52:19.000,263,10993958,13445,0,1695178338,13114.848122520001,95.42611667999881,53571.644250720004 2023-09-20,02:52:20.000,263,10993968,13485,0,1695178339,13114.902012999992,95.46136233000288,53571.63027648 2023-09-20,02:52:21.000,263,10993930,13445,0,1695178340,13114.908749310001,95.40496929000074,53571.58835376001 2023-09-20,02:52:22.000,263,10993992,13245,0,1695178341,13114.928958240002,95.41906754999945,53571.58136664 2023-09-20,02:52:23.000,263,10993932,13325,0,1695178342,13114.976112409997,95.34857624999859,53571.665212080006 2023-09-20,02:52:24.000,263,10993991,13725,0,1695178343,13115.003057649992,95.36267451000458,53571.63027648 2023-09-20,02:52:25.000,263,10994015,13205,0,1695178344,13115.077157059997,95.36267451000458,53571.63726360001 2023-09-20,02:52:26.000,263,10993950,13285,0,1695178345,13115.036739199997,95.33447798999987,53571.56739240001 2023-09-20,02:52:27.000,263,10993989,13405,0,1695178346,13115.050211820002,95.29923234000307,53571.56739240001 2023-09-20,02:52:28.000,263,10994003,13285,0,1695178347,13115.131047540002,95.31333060000179,53571.644250720004 2023-09-20,02:52:29.000,263,10993976,13525,0,1695178348,13115.191674330003,95.29218321000371,53571.644250720004 2023-09-20,02:52:30.000,263,10993947,13485,0,1695178349,13115.218619569998,95.263986689999,53571.644250720004 2023-09-20,02:52:31.000,263,10993998,13605,0,1695178350,13115.225355879993,95.25693755999964,53571.61630224001 2023-09-20,02:52:32.000,263,10993992,13525,0,1695178351,13115.184938019993,95.21464278000349,53571.61630224001 2023-09-20,02:52:33.000,263,10993995,13285,0,1695178352,13115.299455289998,95.17939712999942,53571.61630224001 2023-09-20,02:52:34.000,263,10993987,13245,0,1695178353,13115.360082079998,95.14415148000262,53571.65822496001 2023-09-20,02:52:35.000,263,10993992,13445,0,1695178354,13115.427445179994,95.09480756999983,53571.65822496001 2023-09-20,02:52:36.000,263,10993944,13525,0,1695178355,13115.400499939999,95.0666110500024,53571.61630224001 2023-09-20,02:52:37.000,263,10993938,13005,0,1695178356,13115.49480827999,95.03136539999832,53571.665212080006 2023-09-20,02:52:38.000,263,10993953,13325,0,1695178357,13115.589116619994,94.98202149000281,53571.75604464001 2023-09-20,02:52:39.000,263,10993961,13525,0,1695178358,13115.649743409995,94.9185793200013,53571.70713480001 2023-09-20,02:52:40.000,263,10993947,13445,0,1695178359,13115.69689757999,94.87628453999787,53571.73508328001 2023-09-20,02:52:41.000,263,10993964,13645,0,1695178360,13115.72384282,94.85513714999979,53571.763031760005 2023-09-20,02:52:42.000,263,10993931,13605,0,1695178361,13115.69689757999,94.82694063000235,53571.77001888 2023-09-20,02:52:43.000,263,10993942,13285,0,1695178362,13115.71710650999,94.75644933000149,53571.70014768 2023-09-20,02:52:44.000,263,10993961,13245,0,1695178363,13115.770996989995,94.74235107000277,53571.79796736 2023-09-20,02:52:45.000,263,10993931,13445,0,1695178364,13115.770996989995,94.7071054199987,53571.8468772 2023-09-20,02:52:46.000,263,10993920,13485,0,1695178365,13115.75752436999,94.65776151000318,53571.86783856 2023-09-20,02:52:47.000,263,10993991,13525,0,1695178366,13115.750788059995,94.65071238000382,53571.85386432001 2023-09-20,02:52:48.000,263,10993944,13285,0,1695178367,13115.791205919995,94.61546672999975,53571.87482568001 2023-09-20,02:52:49.000,263,10993973,13445,0,1695178368,13115.77773329999,94.5731719500036,53571.92373552001 2023-09-20,02:52:50.000,263,10993936,13205,0,1695178369,13115.770996989995,94.52382804000081,53571.90976128 2023-09-20,02:52:51.000,263,10993962,13325,0,1695178370,13115.77773329999,94.48153326000465,53571.92373552001 2023-09-20,02:52:52.000,263,10993973,13525,0,1695178371,13115.81815115999,94.46743499999866,53571.99360672001 2023-09-20,02:52:53.000,263,10993959,13645,0,1695178372,13115.82488747,94.38989456999843,53571.97264536001 2023-09-20,02:52:54.000,263,10994023,13645,0,1695178373,13115.791205919995,94.37579630999971,53572.00758096 2023-09-20,02:52:55.000,263,10993919,13285,0,1695178374,13115.79794222999,94.34055066000292,53571.96565824 2023-09-20,02:52:56.000,263,10993961,13285,0,1695178375,13115.770996989995,94.30530500999885,53572.06347792 2023-09-20,02:52:57.000,263,10993962,13485,0,1695178376,13115.77773329999,94.27710849000141,53572.028542320004 2023-09-20,02:52:58.000,263,10993947,13565,0,1695178377,13115.770996989995,94.22071544999926,53572.08443928 2023-09-20,02:52:59.000,263,10993978,13405,0,1695178378,13115.74405175,94.20661719000054,53572.00758096 2023-09-20,02:53:00.000,263,10993968,13325,0,1695178379,13115.750788059995,94.1784206700031,53572.10540064 2023-09-20,02:53:01.000,263,10993969,13165,0,1695178380,13115.71710650999,94.10792937000224,53572.07046504001 2023-09-20,02:53:02.000,263,10993978,13445,0,1695178381,13115.74405175,94.08678198000416,53572.13334912 2023-09-20,02:53:03.000,263,10993957,13805,0,1695178382,13115.66321603,94.04448720000073,53572.14033624001 2023-09-20,02:53:04.000,263,10993973,13605,0,1695178383,13115.730579129995,94.02333981000265,53572.17527184 2023-09-20,02:53:05.000,263,10993938,13445,0,1695178384,13115.71710650999,93.95284851000179,53572.147323360005 2023-09-20,02:53:06.000,263,10993935,13925,0,1695178385,13115.67668864999,93.93170112000371,53572.168284720006 2023-09-20,02:53:07.000,263,10993990,13445,0,1695178386,13115.629534479995,93.91760285999771,53572.15431048 2023-09-20,02:53:08.000,263,10993988,13565,0,1695178387,13115.629534479995,93.8682589500022,53572.196233200004 2023-09-20,02:53:09.000,263,10993958,13525,0,1695178388,13115.66321603,93.81186591000005,53572.23815592001 2023-09-20,02:53:10.000,263,10993968,13445,0,1695178389,13115.63627078999,93.7695711300039,53572.23815592001 2023-09-20,02:53:11.000,263,10993958,13245,0,1695178390,13115.55543506999,93.7202272200011,53572.22418168 2023-09-20,02:53:12.000,263,10993972,13605,0,1695178391,13115.488071969994,93.68498157000431,53572.18924608001 2023-09-20,02:53:13.000,263,10993955,13325,0,1695178392,13115.467863039994,93.6215394000028,53572.196233200004 2023-09-20,02:53:14.000,263,10993992,13325,0,1695178393,13115.420708869999,93.59334287999809,53572.23815592001 2023-09-20,02:53:15.000,263,10993951,13325,0,1695178394,13115.333136839989,93.59334287999809,53572.23815592001 2023-09-20,02:53:16.000,263,10993961,13325,0,1695178395,13115.225355879993,93.54399897000258,53572.22418168 2023-09-20,02:53:17.000,263,10993966,13645,0,1695178396,13115.178201709998,93.54399897000258,53572.20322032 2023-09-20,02:53:18.000,263,10994010,13885,0,1695178397,13115.151256470002,93.50170418999915,53572.24514304 2023-09-20,02:53:19.000,263,10993979,13645,0,1695178398,13115.090629680002,93.46645854000235,53572.2311688 2023-09-20,02:53:20.000,263,10993973,13245,0,1695178399,13114.989585030002,93.38891811000212,53572.217194560006 2023-09-20,02:53:21.000,263,10993945,13445,0,1695178400,13114.922221929992,93.40301637000084,53572.2311688 2023-09-20,02:53:22.000,263,10993971,13445,0,1695178401,13114.800968349991,93.39596724000148,53572.168284720006 2023-09-20,02:53:23.000,263,10993977,13485,0,1695178402,13114.72686894,93.36777072000405,53572.09142640001 2023-09-20,02:53:24.000,263,10993977,13445,0,1695178403,13114.720132629991,93.32547594000062,53572.22418168 2023-09-20,02:53:25.000,263,10993976,13605,0,1695178404,13114.65950583999,93.33252506999997,53572.18924608001 2023-09-20,02:53:26.000,263,10993951,13565,0,1695178405,13114.52477964,93.34662332999869,53572.14033624001 2023-09-20,02:53:27.000,263,10993977,13525,0,1695178406,13114.42373499,93.30432855000254,53572.11238776 2023-09-20,02:53:28.000,263,10993965,13245,0,1695178407,13114.37658081999,93.30432855000254,53572.2311688 2023-09-20,02:53:29.000,263,10993923,13685,0,1695178408,13114.27553616999,93.2620337699991,53572.15431048 2023-09-20,02:53:30.000,263,10993952,13525,0,1695178409,13114.174491519989,93.25498463999975,53572.18924608001 2023-09-20,02:53:31.000,263,10993948,13485,0,1695178410,13114.006083769993,93.25498463999975,53572.08443928 2023-09-20,02:53:32.000,263,10993968,13445,0,1695178411,13113.898302809997,93.24088638000103,53572.10540064 2023-09-20,02:53:33.000,263,10993958,13605,0,1695178412,13113.864621259992,93.24793551000039,53572.13334912 2023-09-20,02:53:34.000,263,10993965,13285,0,1695178413,13113.790521850002,93.2126898600036,53572.126362 2023-09-20,02:53:35.000,263,10993945,13285,0,1695178414,13113.702949819992,93.22678812000231,53572.07046504001 2023-09-20,02:53:36.000,263,10994005,13445,0,1695178415,13113.561487309991,93.13514943000337,53572.00758096 2023-09-20,02:53:37.000,263,10993990,13685,0,1695178416,13113.453706349996,93.1633459500008,53572.03552944 2023-09-20,02:53:38.000,263,10993983,13325,0,1695178417,13113.38634325,93.09285464999994,53572.06347792 2023-09-20,02:53:39.000,263,10993978,13405,0,1695178418,13113.27856228999,93.10695290999865,53571.95168400001 2023-09-20,02:53:40.000,263,10994024,13245,0,1695178419,13113.11689084999,93.11400203999801,53571.93770976 2023-09-20,02:53:41.000,263,10993999,13765,0,1695178420,13113.022582509999,93.10695290999865,53571.9167484 2023-09-20,02:53:42.000,263,10993967,13645,0,1695178421,13112.914801549989,93.0646581300025,53571.90976128 2023-09-20,02:53:43.000,263,10994020,13365,0,1695178422,13112.786811659993,93.07170726000186,53571.94469688 2023-09-20,02:53:44.000,263,10993970,13325,0,1695178423,13112.685767009993,93.03646160999779,53571.8468772 2023-09-20,02:53:45.000,263,10994010,13405,0,1695178424,13112.564513429992,93.03646160999779,53571.811941600005 2023-09-20,02:53:46.000,263,10994001,13485,0,1695178425,13112.362424129991,93.00826509000035,53571.75604464001 2023-09-20,02:53:47.000,263,10993965,13525,0,1695178426,13112.234434239996,93.03646160999779,53571.665212080006 2023-09-20,02:53:48.000,263,10993958,13805,0,1695178427,13112.214225309996,93.05055987000378,53571.72809616 2023-09-20,02:53:49.000,263,10993975,13445,0,1695178428,13112.09970803999,93.03646160999779,53571.68617344001 2023-09-20,02:53:50.000,263,10993977,13525,0,1695178429,13112.0053997,93.05055987000378,53571.65822496001 2023-09-20,02:53:51.000,263,10993938,13205,0,1695178430,13111.884146119999,93.04351074000442,53571.61630224001 2023-09-20,02:53:52.000,263,10994022,13365,0,1695178431,13111.675320509989,93.07875639000122,53571.51149544 2023-09-20,02:53:53.000,263,10994038,13285,0,1695178432,13111.574275859988,93.07875639000122,53571.43463712 2023-09-20,02:53:54.000,263,10993986,13325,0,1695178433,13111.446285969992,93.12105117000465,53571.3927144 2023-09-20,02:53:55.000,263,10993964,13485,0,1695178434,13111.325032389992,93.13514943000337,53571.357778800004 2023-09-20,02:53:56.000,263,10993959,13325,0,1695178435,13111.190306190001,93.13514943000337,53571.20406216001 2023-09-20,02:53:57.000,263,10993951,13525,0,1695178436,13111.08926154,93.17744420999952,53571.28092048001 2023-09-20,02:53:58.000,263,10993978,13725,0,1695178437,13111.035371059996,93.13514943000337,53571.211049280006 2023-09-20,02:53:59.000,263,10993982,13525,0,1695178438,13110.914117479995,93.18449333999888,53571.20406216001 2023-09-20,02:54:00.000,263,10993993,13285,0,1695178439,13110.79960020999,93.19154246999824,53571.08528112001 2023-09-20,02:54:01.000,263,10993952,13285,0,1695178440,13110.67834662999,93.21973899000295,53571.03637128001 2023-09-20,02:54:02.000,263,10993977,13365,0,1695178441,13110.536884119989,93.21973899000295,53570.89662888001 2023-09-20,02:54:03.000,263,10993960,13405,0,1695178442,13110.422366849998,93.18449333999888,53570.84771904001 2023-09-20,02:54:04.000,263,10994007,13365,0,1695178443,13110.314585890002,93.24088638000103,53570.77086072 2023-09-20,02:54:05.000,263,10994004,13565,0,1695178444,13110.314585890002,93.22678812000231,53570.8337448 2023-09-20,02:54:06.000,263,10993936,13525,0,1695178445,13110.240486479997,93.21973899000295,53570.77086072 2023-09-20,02:54:07.000,263,10993972,13685,0,1695178446,13110.125969209992,93.20564073000423,53570.67304104 2023-09-20,02:54:08.000,263,10993967,13325,0,1695178447,13110.085551349992,93.17039508000016,53570.638105440004 2023-09-20,02:54:09.000,263,10993971,13485,0,1695178448,13110.004715629992,93.12810030000401,53570.56823424 2023-09-20,02:54:10.000,263,10993978,13565,0,1695178449,13109.950825150001,93.10695290999865,53570.50535016 2023-09-20,02:54:11.000,263,10993980,13405,0,1695178450,13109.86998943,93.15629682000144,53570.323685040006 2023-09-20,02:54:12.000,263,10993954,13445,0,1695178451,13109.80936264,93.15629682000144,53570.28874944 2023-09-20,02:54:13.000,263,10993920,13445,0,1695178452,13109.836307879996,93.12105117000465,53570.3097108 2023-09-20,02:54:14.000,263,10993920,13325,0,1695178453,13109.78241739999,93.04351074000442,53570.24682672001 2023-09-20,02:54:15.000,263,10993978,13565,0,1695178454,13109.68810906,93.0646581300025,53570.09311008 2023-09-20,02:54:16.000,263,10993975,13245,0,1695178455,13109.70158167999,93.04351074000442,53570.04420024 2023-09-20,02:54:17.000,263,10993959,13525,0,1695178456,13109.674636439995,93.04351074000442,53569.97432904 2023-09-20,02:54:18.000,263,10994019,13405,0,1695178457,13109.614009649995,93.00826509000035,53569.87650936 2023-09-20,02:54:19.000,263,10993951,13685,0,1695178458,13109.573591789995,93.00121596000099,53569.848560880004 2023-09-20,02:54:20.000,263,10993975,13365,0,1695178459,13109.573591789995,92.95892118000484,53569.799651040004 2023-09-20,02:54:21.000,263,10993993,13445,0,1695178460,13109.51970130999,92.95892118000484,53569.701831360006 2023-09-20,02:54:22.000,263,10993968,13565,0,1695178461,13109.533173929995,92.9166264000014,53569.63894728 2023-09-20,02:54:23.000,263,10993973,13645,0,1695178462,13109.50622869,92.92367553000076,53569.52016624 2023-09-20,02:54:24.000,263,10993961,13365,0,1695178463,13109.492756069994,92.92367553000076,53569.47824352001 2023-09-20,02:54:25.000,263,10993963,13245,0,1695178464,13109.512964999994,92.86728248999862,53569.415359440005 2023-09-20,02:54:26.000,263,10994003,13085,0,1695178465,13109.47928344999,92.88138075000461,53569.44330792 2023-09-20,02:54:27.000,263,10993962,13485,0,1695178466,13109.41865665999,92.87433161999797,53569.27561704 2023-09-20,02:54:28.000,263,10993948,13325,0,1695178467,13109.384975109999,92.8531842299999,53569.2616428 2023-09-20,02:54:29.000,263,10993986,13565,0,1695178468,13109.47928344999,92.83203684000182,53569.30356552 2023-09-20,02:54:30.000,263,10993966,13245,0,1695178469,13109.45907451999,92.82498771000246,53569.28959128001 2023-09-20,02:54:31.000,263,10993901,13605,0,1695178470,13109.41865665999,92.80384032000438,53569.177797360004 2023-09-20,02:54:32.000,263,10993960,13045,0,1695178471,13109.391711419994,92.81088945000374,53569.09395192 2023-09-20,02:54:33.000,263,10993980,13485,0,1695178472,13109.331084629994,92.79679118999775,53569.0170936 2023-09-20,02:54:34.000,263,10993974,13325,0,1695178473,13109.331084629994,92.79679118999775,53568.90529968001 2023-09-20,02:54:35.000,263,10993969,13325,0,1695178474,13109.39844772999,92.78269292999903,53568.87036408 2023-09-20,02:54:36.000,263,10993971,13325,0,1695178475,13109.41865665999,92.78269292999903,53568.8773512 2023-09-20,02:54:37.000,263,10993956,13405,0,1695178476,13109.391711419994,92.77564379999967,53568.76555728001 2023-09-20,02:54:38.000,263,10993962,13405,0,1695178477,13109.39844772999,92.76859467000031,53568.78651864001 2023-09-20,02:54:39.000,263,10993987,13645,0,1695178478,13109.48601976,92.78269292999903,53568.80049288 2023-09-20,02:54:40.000,263,10993986,13605,0,1695178479,13109.43886558999,92.76859467000031,53568.695686080006 2023-09-20,02:54:41.000,263,10993946,13365,0,1695178480,13109.47928344999,92.74744728000223,53568.625814880004 2023-09-20,02:54:42.000,263,10993972,13725,0,1695178481,13109.425392969999,92.77564379999967,53568.55594368 2023-09-20,02:54:43.000,263,10993996,13525,0,1695178482,13109.405184039999,92.78974205999839,53568.507033840004 2023-09-20,02:54:44.000,263,10993993,13245,0,1695178483,13109.45907451999,92.74744728000223,53568.4930596 2023-09-20,02:54:45.000,263,10993984,13245,0,1695178484,13109.53991023999,92.77564379999967,53568.50004672001 2023-09-20,02:54:46.000,263,10993945,13245,0,1695178485,13109.46581083,92.76859467000031,53568.43716264 2023-09-20,02:54:47.000,263,10993965,13325,0,1695178486,13109.47928344999,92.73334902000352,53568.3882528 2023-09-20,02:54:48.000,263,10994015,13565,0,1695178487,13109.512964999994,92.72629989000416,53568.38126568001 2023-09-20,02:54:49.000,263,10993986,13605,0,1695178488,13109.49949237999,92.74039815000287,53568.339342960004 2023-09-20,02:54:50.000,263,10993938,13245,0,1695178489,13109.47928344999,92.73334902000352,53568.30440736001 2023-09-20,02:54:51.000,263,10994026,13605,0,1695178490,13109.425392969999,92.7051524999988,53568.143703600006 2023-09-20,02:54:52.000,263,10993981,13325,0,1695178491,13109.41865665999,92.66990685000201,53568.20658768 2023-09-20,02:54:53.000,263,10993911,13325,0,1695178492,13109.512964999994,92.66285772000265,53568.23453616001 2023-09-20,02:54:54.000,263,10993968,13405,0,1695178493,13109.51970130999,92.62056293999922,53568.20658768 2023-09-20,02:54:55.000,263,10993974,13525,0,1695178494,13109.56011916999,92.62761206999858,53568.20658768 2023-09-20,02:54:56.000,263,10993980,13285,0,1695178495,13109.56011916999,92.62056293999922,53568.192613440006 2023-09-20,02:54:57.000,263,10993991,13605,0,1695178496,13109.50622869,92.62056293999922,53568.08780664 2023-09-20,02:54:58.000,263,10993993,13445,0,1695178497,13109.52643762,92.55712076999771,53568.04588392001 2023-09-20,02:54:59.000,263,10993978,13685,0,1695178498,13109.54664655,92.55007163999835,53568.08780664 2023-09-20,02:55:00.000,263,10993975,13445,0,1695178499,13109.51970130999,92.54302250999899,53568.073832400005 2023-09-20,02:55:01.000,263,10993991,13565,0,1695178500,13109.512964999994,92.54302250999899,53568.003961200004 2023-09-20,02:55:02.000,263,10993986,13325,0,1695178501,13109.51970130999,92.52187512000091,53567.99697408001 2023-09-20,02:55:03.000,263,10993961,13165,0,1695178502,13109.54664655,92.50072773000284,53568.03190968 2023-09-20,02:55:04.000,263,10993955,13485,0,1695178503,13109.49949237999,92.48662947000412,53567.96902560001 2023-09-20,02:55:05.000,263,10993990,13285,0,1695178504,13109.492756069994,92.47253120999812,53567.92011576 2023-09-20,02:55:06.000,263,10993971,13245,0,1695178505,13109.384975109999,92.48662947000412,53567.88518016 2023-09-20,02:55:07.000,263,10993984,13405,0,1695178506,13109.391711419994,92.46548207999876,53567.857231680005 2023-09-20,02:55:08.000,263,10993968,13325,0,1695178507,13109.371502489994,92.46548207999876,53567.87120592 2023-09-20,02:55:09.000,263,10993981,13405,0,1695178508,13109.310875699994,92.50072773000284,53567.8642188 2023-09-20,02:55:10.000,263,10993980,13565,0,1695178509,13109.283930459998,92.49367860000348,53567.89915440001 2023-09-20,02:55:11.000,263,10993948,13285,0,1695178510,13109.155940569988,92.50072773000284,53567.77338624 2023-09-20,02:55:12.000,263,10994033,13485,0,1695178511,13109.068368539993,92.47253120999812,53567.73146352001 2023-09-20,02:55:13.000,263,10993951,13445,0,1695178512,13109.007741749992,92.47253120999812,53567.78037336001 2023-09-20,02:55:14.000,263,10993959,13565,0,1695178513,13108.947114959992,92.46548207999876,53567.689540800005 2023-09-20,02:55:15.000,263,10993962,13445,0,1695178514,13108.852806620002,92.41613817000325,53567.6546052 2023-09-20,02:55:16.000,263,10993966,13245,0,1695178515,13108.765234589991,92.43023643000197,53567.59870824 2023-09-20,02:55:17.000,263,10993988,13325,0,1695178516,13108.718080419996,92.40203991000453,53567.60569536 2023-09-20,02:55:18.000,263,10993982,13165,0,1695178517,13108.664189939991,92.38794164999854,53567.59172112001 2023-09-20,02:55:19.000,263,10993990,13525,0,1695178518,13108.637244699996,92.36679426000046,53567.570759760005 2023-09-20,02:55:20.000,263,10993984,13285,0,1695178519,13108.58335421999,92.3597451300011,53567.50787568 2023-09-20,02:55:21.000,263,10993963,13445,0,1695178520,13108.556408979995,92.35269600000174,53567.43101736 2023-09-20,02:55:22.000,263,10993962,13245,0,1695178521,13108.46883695,92.3244994800043,53567.38210752 2023-09-20,02:55:23.000,263,10993994,13485,0,1695178522,13108.414946469995,92.30335208999895,53567.38210752 2023-09-20,02:55:24.000,263,10993939,13885,0,1695178523,13108.46883695,92.28220470000088,53567.41704312 2023-09-20,02:55:25.000,263,10993964,13565,0,1695178524,13108.42841909,92.24695905000408,53567.39608176001 2023-09-20,02:55:26.000,263,10993936,13445,0,1695178525,13108.32063812999,92.23286078999809,53567.2703136 2023-09-20,02:55:27.000,263,10994019,13605,0,1695178526,13108.40821016,92.22581165999873,53567.36114616 2023-09-20,02:55:28.000,263,10993974,13365,0,1695178527,13108.38126491999,92.17646775000321,53567.29826208001 2023-09-20,02:55:29.000,263,10993982,13565,0,1695178528,13108.334110749995,92.21171340000001,53567.27730072001 2023-09-20,02:55:30.000,263,10993978,13605,0,1695178529,13108.32737444,92.17646775000321,53567.29127496 2023-09-20,02:55:31.000,263,10993963,13605,0,1695178530,13108.293692889994,92.14122209999914,53567.17948104001 2023-09-20,02:55:32.000,263,10993934,13445,0,1695178531,13108.334110749995,92.13417296999978,53567.186468160005 2023-09-20,02:55:33.000,263,10993994,13405,0,1695178532,13108.40147384999,92.09187819000363,53567.31922344 2023-09-20,02:55:34.000,263,10993953,13485,0,1695178533,13108.42841909,92.1130255800017,53567.27730072001 2023-09-20,02:55:35.000,263,10993971,13285,0,1695178534,13108.38800123,92.14122209999914,53567.24935224 2023-09-20,02:55:36.000,263,10993996,13405,0,1695178535,13108.354319679995,92.12712384000042,53567.2004424 2023-09-20,02:55:37.000,263,10993951,13325,0,1695178536,13108.30716551,92.1130255800017,53567.186468160005 2023-09-20,02:55:38.000,263,10994026,13565,0,1695178537,13108.28695658,92.10597645000234,53567.15851968001 2023-09-20,02:55:39.000,263,10993982,13565,0,1695178538,13108.334110749995,92.13417296999978,53567.27730072001 2023-09-20,02:55:40.000,263,10993953,13405,0,1695178539,13108.3677923,92.1482712299985,53567.20742952001 2023-09-20,02:55:41.000,263,10993970,13565,0,1695178540,13108.354319679995,92.17646775000321,53567.25633936001 2023-09-20,02:55:42.000,263,10993970,13605,0,1695178541,13108.38800123,92.1482712299985,53567.29826208001 2023-09-20,02:55:43.000,263,10994015,13365,0,1695178542,13108.46883695,92.15532035999786,53567.34717192001 2023-09-20,02:55:44.000,263,10993975,13445,0,1695178543,13108.46210063999,92.1482712299985,53567.34717192001 2023-09-20,02:55:45.000,263,10994036,13405,0,1695178544,13108.52272742999,92.21876252999937,53567.305249200006 2023-09-20,02:55:46.000,263,10993962,13885,0,1695178545,13108.515991119995,92.19056601000193,53567.354159040005 2023-09-20,02:55:47.000,263,10993989,13285,0,1695178546,13108.56314528999,92.18351688000257,53567.31922344 2023-09-20,02:55:48.000,263,10993981,13285,0,1695178547,13108.704607799991,92.21171340000001,53567.451978720004 2023-09-20,02:55:49.000,263,10993982,13605,0,1695178548,13108.765234589991,92.21876252999937,53567.53582416 2023-09-20,02:55:50.000,263,10993967,13565,0,1695178549,13108.846070309992,92.2610573100028,53567.51486280001 2023-09-20,02:55:51.000,263,10993995,13525,0,1695178550,13108.886488169992,92.2963029599996,53567.584734 2023-09-20,02:55:52.000,263,10993958,13485,0,1695178551,13108.899960789997,92.26810644000216,53567.54281128001 2023-09-20,02:55:53.000,263,10993982,13365,0,1695178552,13108.980796509997,92.31040121999831,53567.668579440004 2023-09-20,02:55:54.000,263,10993970,13325,0,1695178553,13109.075104850002,92.34564687000238,53567.689540800005 2023-09-20,02:55:55.000,263,10993972,13445,0,1695178554,13109.115522710003,92.38089251999918,53567.71050216001 2023-09-20,02:55:56.000,263,10993935,13565,0,1695178555,13109.142467949998,92.37384338999982,53567.71748928 2023-09-20,02:55:57.000,263,10993997,13365,0,1695178556,13109.203094739998,92.3949907799979,53567.8642188 2023-09-20,02:55:58.000,263,10993965,13085,0,1695178557,13109.337820939989,92.3949907799979,53567.94806424001 2023-09-20,02:55:59.000,263,10993958,13085,0,1695178558,13109.384975109999,92.43023643000197,53568.003961200004 2023-09-20,02:56:00.000,263,10993984,13525,0,1695178559,13109.472547139994,92.43728556000133,53568.05985816 2023-09-20,02:56:01.000,263,10993960,13485,0,1695178560,13109.452338209994,92.52892425000027,53568.024922560006 2023-09-20,02:56:02.000,263,10993953,13525,0,1695178561,13109.54664655,92.53597337999963,53568.143703600006 2023-09-20,02:56:03.000,263,10993989,13525,0,1695178562,13109.533173929995,92.5712190300037,53568.18562632001 2023-09-20,02:56:04.000,263,10993984,13525,0,1695178563,13109.60053702999,92.61351380999986,53568.29742024 2023-09-20,02:56:05.000,263,10994006,13125,0,1695178564,13109.68137274999,92.65580859000329,53568.36729144 2023-09-20,02:56:06.000,263,10993989,13525,0,1695178565,13109.66790013,92.71220162999816,53568.45113688001 2023-09-20,02:56:07.000,263,10993949,13685,0,1695178566,13109.72179060999,92.73334902000352,53568.4231884 2023-09-20,02:56:08.000,263,10993958,13525,0,1695178567,13109.816098949996,92.74744728000223,53568.55594368 2023-09-20,02:56:09.000,263,10993992,13445,0,1695178568,13109.8497805,92.76859467000031,53568.60485352 2023-09-20,02:56:10.000,263,10993997,13245,0,1695178569,13109.883462049991,92.7544964100016,53568.68869896001 2023-09-20,02:56:11.000,263,10993969,13285,0,1695178570,13109.84304418999,92.82498771000246,53568.61882776001 2023-09-20,02:56:12.000,263,10993975,13085,0,1695178571,13109.91040729,92.84613510000054,53568.695686080006 2023-09-20,02:56:13.000,263,10993976,13485,0,1695178572,13110.024924559992,92.88138075000461,53568.90529968001 2023-09-20,02:56:14.000,263,10993986,13405,0,1695178573,13110.045133489992,92.90252814000269,53568.90529968001 2023-09-20,02:56:15.000,263,10993982,13365,0,1695178574,13110.078815039997,92.94482291999884,53568.99613224 2023-09-20,02:56:16.000,263,10993954,13285,0,1695178575,13110.105760279992,93.00121596000099,53568.9472224 2023-09-20,02:56:17.000,263,10993932,13405,0,1695178576,13110.152914450002,93.00121596000099,53569.0869648 2023-09-20,02:56:18.000,263,10993973,13525,0,1695178577,13110.233750170002,93.02941247999843,53569.20574584 2023-09-20,02:56:19.000,263,10993963,13365,0,1695178578,13110.267431719993,92.99416683000163,53569.21972008001 2023-09-20,02:56:20.000,263,10993985,13925,0,1695178579,13110.375212679988,93.05760900000314,53569.27561704 2023-09-20,02:56:21.000,263,10993945,13925,0,1695178580,13110.415630539988,93.09285464999994,53569.42234656 2023-09-20,02:56:22.000,263,10994004,13565,0,1695178581,13110.469521019993,93.12105117000465,53569.40837232001 2023-09-20,02:56:23.000,263,10993970,13565,0,1695178582,13110.584038289999,93.11400203999801,53569.5411276 2023-09-20,02:56:24.000,263,10993966,13605,0,1695178583,13110.63792876999,93.17039508000016,53569.57606320001 2023-09-20,02:56:25.000,263,10993973,13565,0,1695178584,13110.671610319994,93.17039508000016,53569.66689576 2023-09-20,02:56:26.000,263,10993947,13445,0,1695178585,13110.664874009999,93.22678812000231,53569.631960160004 2023-09-20,02:56:27.000,263,10993955,13485,0,1695178586,13110.691819249994,93.23383725000167,53569.65990864 2023-09-20,02:56:28.000,263,10993975,13445,0,1695178587,13110.792863899995,93.32547594000062,53569.80663816 2023-09-20,02:56:29.000,263,10993985,13565,0,1695178588,13110.86696331,93.36072159000469,53569.96035480001 2023-09-20,02:56:30.000,263,10993962,13445,0,1695178589,13110.873699619995,93.36072159000469,53569.988303280006 2023-09-20,02:56:31.000,263,10993971,13645,0,1695178590,13110.90738117,93.39596724000148,53570.05118736 2023-09-20,02:56:32.000,263,10993967,13365,0,1695178591,13110.853490689995,93.43121288999828,53570.04420024 2023-09-20,02:56:33.000,263,10993983,13525,0,1695178592,13110.90064485999,93.45236028000363,53570.155994160006 2023-09-20,02:56:34.000,263,10993970,13405,0,1695178593,13110.994953199996,93.50170418999915,53570.22586536001 2023-09-20,02:56:35.000,263,10993928,13725,0,1695178594,13111.00168950999,93.46645854000235,53570.24682672001 2023-09-20,02:56:36.000,263,10994021,13565,0,1695178595,13110.98821689,93.47350767000171,53570.31669792001 2023-09-20,02:56:37.000,263,10994002,13445,0,1695178596,13111.04884368,93.51580244999786,53570.35862064 2023-09-20,02:56:38.000,263,10993983,13325,0,1695178597,13111.02189843999,93.55104810000194,53570.519324400004 2023-09-20,02:56:39.000,263,10993948,13285,0,1695178598,13111.00168950999,93.57219549000001,53570.50535016 2023-09-20,02:56:40.000,263,10994034,13605,0,1695178599,13110.96127164999,93.61449027000344,53570.540285760006 2023-09-20,02:56:41.000,263,10993979,13405,0,1695178600,13110.934326409995,93.63563766000152,53570.58220848001 2023-09-20,02:56:42.000,263,10993984,13525,0,1695178601,13110.84675438,93.70612896000239,53570.59618272 2023-09-20,02:56:43.000,263,10993946,13325,0,1695178602,13110.81980913999,93.67088330999832,53570.61714408 2023-09-20,02:56:44.000,263,10993985,13725,0,1695178603,13110.82654545,93.73432547999982,53570.7638736 2023-09-20,02:56:45.000,263,10993950,13005,0,1695178604,13110.79960020999,93.74137460999918,53570.77086072 2023-09-20,02:56:46.000,263,10993968,13765,0,1695178605,13110.712028179994,93.77662026000326,53570.77784784001 2023-09-20,02:56:47.000,263,10994004,13605,0,1695178606,13110.67834662999,93.77662026000326,53570.77784784001 2023-09-20,02:56:48.000,263,10994002,13605,0,1695178607,13110.664874009999,93.80481678000069,53570.88265464 2023-09-20,02:56:49.000,263,10993983,13405,0,1695178608,13110.67834662999,93.81891503999941,53570.86868040001 2023-09-20,02:56:50.000,263,10993986,13565,0,1695178609,13110.631192459994,93.83301329999813,53570.91060312 2023-09-20,02:56:51.000,263,10993947,12925,0,1695178610,13110.557093049989,93.82596416999877,53570.875667520006 2023-09-20,02:56:52.000,263,10994007,13285,0,1695178611,13110.550356739994,93.89645546999964,53570.93156448 2023-09-20,02:56:53.000,263,10993989,13365,0,1695178612,13110.577301979989,93.903504599999,53571.022397040004 2023-09-20,02:56:54.000,263,10993968,13605,0,1695178613,13110.570565669994,93.92465199000435,53571.06431976001 2023-09-20,02:56:55.000,263,10993953,13245,0,1695178614,13110.550356739994,93.93170112000371,53571.06431976001 2023-09-20,02:56:56.000,263,10993936,13525,0,1695178615,13110.503202569998,93.97399589999986,53571.07130688 2023-09-20,02:56:57.000,263,10993993,13405,0,1695178616,13110.435839469988,93.98104502999922,53571.03637128001 2023-09-20,02:56:58.000,263,10993958,13205,0,1695178617,13110.375212679988,94.03038894000201,53571.022397040004 2023-09-20,02:56:59.000,263,10993976,13285,0,1695178618,13110.355003750003,94.03038894000201,53571.11322960001 2023-09-20,02:57:00.000,263,10994006,13765,0,1695178619,13110.294376960002,94.05153633000009,53571.09925536 2023-09-20,02:57:01.000,263,10993983,13645,0,1695178620,13110.247222789993,94.07268371999817,53571.13419096001 2023-09-20,02:57:02.000,263,10994003,13605,0,1695178621,13110.186595999992,94.03038894000201,53571.09925536 2023-09-20,02:57:03.000,263,10993957,13685,0,1695178622,13110.206804929992,94.0162906800033,53571.23899776 2023-09-20,02:57:04.000,263,10993994,13205,0,1695178623,13110.119232899997,94.05153633000009,53571.18310080001 2023-09-20,02:57:05.000,263,10993983,13325,0,1695178624,13110.092287660002,94.03743807000137,53571.162139440006 2023-09-20,02:57:06.000,263,10993983,13365,0,1695178625,13109.91040729,94.05858545999945,53571.07130688 2023-09-20,02:57:07.000,263,10994011,13485,0,1695178626,13109.876725739996,94.02333981000265,53571.09925536 2023-09-20,02:57:08.000,263,10993979,13325,0,1695178627,13109.82957157,94.04448720000073,53571.162139440006 2023-09-20,02:57:09.000,263,10993996,13285,0,1695178628,13109.82283525999,94.03743807000137,53571.16912656 2023-09-20,02:57:10.000,263,10994045,13325,0,1695178629,13109.654427509995,94.04448720000073,53571.18310080001 2023-09-20,02:57:11.000,263,10993999,13405,0,1695178630,13109.58706441,94.04448720000073,53571.13419096001 2023-09-20,02:57:12.000,263,10993982,13405,0,1695178631,13109.432129279994,94.06563458999881,53571.10624248 2023-09-20,02:57:13.000,263,10994009,13445,0,1695178632,13109.351293559994,94.07268371999817,53571.092268240005 2023-09-20,02:57:14.000,263,10993952,13605,0,1695178633,13109.297403079989,94.08678198000416,53571.092268240005 2023-09-20,02:57:15.000,263,10993978,13285,0,1695178634,13109.256985219989,94.10088024000288,53571.06431976001 2023-09-20,02:57:16.000,263,10993986,13605,0,1695178635,13109.122259019998,94.10088024000288,53570.9385516 2023-09-20,02:57:17.000,263,10993967,13565,0,1695178636,13109.075104850002,94.13612588999968,53570.973487200004 2023-09-20,02:57:18.000,263,10994014,13525,0,1695178637,13109.021214369997,94.12202763000096,53570.994448560006 2023-09-20,02:57:19.000,263,10993999,13325,0,1695178638,13108.967323889992,94.12907676000032,53570.98047432 2023-09-20,02:57:20.000,263,10993939,13405,0,1695178639,13108.873015550002,94.1502241499984,53570.91759024001 2023-09-20,02:57:21.000,263,10993987,13325,0,1695178640,13108.792179830001,94.16432241000439,53570.86868040001 2023-09-20,02:57:22.000,263,10993971,13405,0,1695178641,13108.718080419996,94.22776457999862,53570.81977056001 2023-09-20,02:57:23.000,263,10993976,13485,0,1695178642,13108.67092625,94.24186284000461,53570.74291224 2023-09-20,02:57:24.000,263,10994000,13605,0,1695178643,13108.637244699996,94.27005936000205,53570.8337448 2023-09-20,02:57:25.000,263,10993981,13405,0,1695178644,13108.60356314999,94.29120675000013,53570.84073192 2023-09-20,02:57:26.000,263,10993994,13525,0,1695178645,13108.52946374,94.3264524000042,53570.81278344 2023-09-20,02:57:27.000,263,10993945,13525,0,1695178646,13108.44862802,94.38284543999907,53570.74989936001 2023-09-20,02:57:28.000,263,10993999,13645,0,1695178647,13108.44862802,94.38284543999907,53570.71496376 2023-09-20,02:57:29.000,263,10993975,13325,0,1695178648,13108.394737539995,94.41104196000379,53570.6940024 2023-09-20,02:57:30.000,263,10994003,13285,0,1695178649,13108.34084705999,94.48153326000465,53570.67304104 2023-09-20,02:57:31.000,263,10993968,13365,0,1695178650,13108.212857169994,94.55202455999824,53570.52631152 2023-09-20,02:57:32.000,263,10993964,13245,0,1695178651,13108.246538719999,94.55907369000488,53570.56823424 2023-09-20,02:57:33.000,263,10993973,13285,0,1695178652,13108.293692889994,94.58727021000232,53570.589195600005 2023-09-20,02:57:34.000,263,10993922,13365,0,1695178653,13108.34758337,94.64366325000447,53570.59618272 2023-09-20,02:57:35.000,263,10993992,13445,0,1695178654,13108.32063812999,94.7071054199987,53570.52631152 2023-09-20,02:57:36.000,263,10993989,13405,0,1695178655,13108.30042919999,94.72825281000405,53570.51233728001 2023-09-20,02:57:37.000,263,10993959,13565,0,1695178656,13108.233066099994,94.80579324000428,53570.36560776001 2023-09-20,02:57:38.000,263,10993994,13725,0,1695178657,13108.253275029994,94.819891500003,53570.421504720005 2023-09-20,02:57:39.000,263,10993952,13365,0,1695178658,13108.30042919999,94.8833336700045,53570.40054336 2023-09-20,02:57:40.000,263,10994004,13165,0,1695178659,13108.30716551,94.93267758000002,53570.36560776001 2023-09-20,02:57:41.000,263,10993982,13405,0,1695178660,13108.30716551,94.98907062000217,53570.33067216 2023-09-20,02:57:42.000,263,10993918,13285,0,1695178661,13108.334110749995,94.99611975000153,53570.3097108 2023-09-20,02:57:43.000,263,10993964,13365,0,1695178662,13108.435155399995,95.05956192000303,53570.31669792001 2023-09-20,02:57:44.000,263,10994025,13405,0,1695178663,13108.42841909,95.05251279000368,53570.33067216 2023-09-20,02:57:45.000,263,10994006,13685,0,1695178664,13108.435155399995,95.0666110500024,53570.155994160006 2023-09-20,02:57:46.000,263,10993976,13285,0,1695178665,13108.515991119995,95.13710235000326,53570.28176232 2023-09-20,02:57:47.000,263,10993995,13525,0,1695178666,13108.48230956999,95.20054452000477,53570.21189112 2023-09-20,02:57:48.000,263,10993987,13565,0,1695178667,13108.50251849999,95.24988843000028,53570.12105856 2023-09-20,02:57:49.000,263,10993989,13725,0,1695178668,13108.61029946,95.24988843000028,53570.23285248 2023-09-20,02:57:50.000,263,10993965,13365,0,1695178669,13108.65071732,95.27103581999836,53570.28874944 2023-09-20,02:57:51.000,263,10993997,13485,0,1695178670,13108.711344110001,95.34152711999923,53570.23285248 2023-09-20,02:57:52.000,263,10994014,13445,0,1695178671,13108.637244699996,95.32742886000051,53570.135032800004 2023-09-20,02:57:53.000,263,10994047,13325,0,1695178672,13108.711344110001,95.35562537999795,53570.155994160006 2023-09-20,02:57:54.000,263,10993957,13445,0,1695178673,13108.731553040001,95.40496929000074,53570.14900704001 2023-09-20,02:57:55.000,263,10994003,13645,0,1695178674,13108.751761970001,95.44726407000417,53570.12804568001 2023-09-20,02:57:56.000,263,10994019,13405,0,1695178675,13108.765234589991,95.4754605900016,53570.086122960005 2023-09-20,02:57:57.000,263,10994015,13565,0,1695178676,13108.792179830001,95.50365710999904,53570.05817448001 2023-09-20,02:57:58.000,263,10994005,13565,0,1695178677,13108.866279239992,95.48955885000032,53570.155994160006 2023-09-20,02:57:59.000,263,10993997,13285,0,1695178678,13108.906697099992,95.53185363000375,53570.14900704001 2023-09-20,02:58:00.000,263,10994005,13485,0,1695178679,13108.913433410002,95.54595189000247,53570.05118736 2023-09-20,02:58:01.000,263,10993979,13685,0,1695178680,13108.913433410002,95.58119753999927,53570.086122960005 2023-09-20,02:58:02.000,263,10993941,13525,0,1695178681,13108.920169719997,95.58824666999863,53570.037213120006 2023-09-20,02:58:03.000,263,10993957,13205,0,1695178682,13108.906697099992,95.6234923200027,53570.00227752 2023-09-20,02:58:04.000,263,10993936,13445,0,1695178683,13108.980796509997,95.63054145000206,53570.05118736 2023-09-20,02:58:05.000,263,10993999,13245,0,1695178684,13109.054895920002,95.65873796999949,53570.086122960005 2023-09-20,02:58:06.000,263,10994017,13245,0,1695178685,13109.021214369997,95.69398362000356,53570.016251760004 2023-09-20,02:58:07.000,263,10994002,13165,0,1695178686,13109.068368539993,95.6869344900042,53569.9952904 2023-09-20,02:58:08.000,263,10993993,13525,0,1695178687,13109.048159609993,95.66578709999885,53570.00227752 2023-09-20,02:58:09.000,263,10993973,13205,0,1695178688,13109.054895920002,95.70103275000292,53569.988303280006 2023-09-20,02:58:10.000,263,10993983,13165,0,1695178689,13109.081841159998,95.74332752999908,53570.00227752 2023-09-20,02:58:11.000,263,10993969,13245,0,1695178690,13109.081841159998,95.75037665999844,53569.87650936 2023-09-20,02:58:12.000,263,10993980,13245,0,1695178691,13109.054895920002,95.75037665999844,53569.90445784 2023-09-20,02:58:13.000,263,10994007,13245,0,1695178692,13109.162676879998,95.71513101000164,53569.967341920004 2023-09-20,02:58:14.000,263,10993965,13285,0,1695178693,13109.203094739998,95.7574257899978,53569.95336768 2023-09-20,02:58:15.000,263,10993946,13405,0,1695178694,13109.189622119993,95.77857318000315,53569.93240632 2023-09-20,02:58:16.000,263,10994042,13805,0,1695178695,13109.128995329993,95.76447492000443,53569.848560880004 2023-09-20,02:58:17.000,263,10993963,13485,0,1695178696,13109.142467949998,95.7574257899978,53569.820612400006 2023-09-20,02:58:18.000,263,10993994,13405,0,1695178697,13109.162676879998,95.77152405000379,53569.88349648 2023-09-20,02:58:19.000,263,10993951,13045,0,1695178698,13109.115522710003,95.75037665999844,53569.89048360001 2023-09-20,02:58:20.000,263,10994012,13485,0,1695178699,13109.149204259993,95.78562231000251,53569.89747072 2023-09-20,02:58:21.000,263,10993994,13565,0,1695178700,13109.142467949998,95.77152405000379,53569.820612400006 2023-09-20,02:58:22.000,263,10993964,13605,0,1695178701,13109.169413189993,95.722180140001,53569.83458664 2023-09-20,02:58:23.000,263,10994015,13365,0,1695178702,13109.176149499988,95.73627839999972,53569.89747072 2023-09-20,02:58:24.000,263,10993985,13485,0,1695178703,13109.169413189993,95.722180140001,53569.86253512001 2023-09-20,02:58:25.000,263,10993963,13445,0,1695178704,13109.142467949998,95.722180140001,53569.820612400006 2023-09-20,02:58:26.000,263,10993986,13285,0,1695178705,13109.115522710003,95.75037665999844,53569.75772832 2023-09-20,02:58:27.000,263,10993991,13205,0,1695178706,13109.128995329993,95.7574257899978,53569.799651040004 2023-09-20,02:58:28.000,263,10994002,13605,0,1695178707,13109.169413189993,95.74332752999908,53569.84157376001 2023-09-20,02:58:29.000,263,10993977,13285,0,1695178708,13109.162676879998,95.74332752999908,53569.848560880004 2023-09-20,02:58:30.000,263,10994044,13565,0,1695178709,13109.162676879998,95.76447492000443,53569.83458664 2023-09-20,02:58:31.000,263,10993997,13565,0,1695178710,13109.162676879998,95.76447492000443,53569.79266392001 2023-09-20,02:58:32.000,263,10994045,13605,0,1695178711,13109.122259019998,95.76447492000443,53569.77170256001 2023-09-20,02:58:33.000,263,10993988,13325,0,1695178712,13109.142467949998,95.76447492000443,53569.7856768 2023-09-20,02:58:34.000,263,10993982,13405,0,1695178713,13109.142467949998,95.80676970000059,53569.72977984 2023-09-20,02:58:35.000,263,10994008,13405,0,1695178714,13109.135731640003,95.79267144000187,53569.74375408001 2023-09-20,02:58:36.000,263,10993986,13445,0,1695178715,13109.095313780002,95.82791708999866,53569.66689576 2023-09-20,02:58:37.000,263,10993967,13445,0,1695178716,13109.108786399993,95.79267144000187,53569.66689576 2023-09-20,02:58:38.000,263,10994001,13565,0,1695178717,13109.135731640003,95.7574257899978,53569.77170256001 2023-09-20,02:58:39.000,263,10993991,13365,0,1695178718,13109.102050089998,95.77857318000315,53569.73676696 2023-09-20,02:58:40.000,263,10994005,13605,0,1695178719,13109.041423299997,95.79267144000187,53569.701831360006 2023-09-20,02:58:41.000,263,10993984,13045,0,1695178720,13109.061632229997,95.79972057000123,53569.72977984 2023-09-20,02:58:42.000,263,10994005,13245,0,1695178721,13108.967323889992,95.8208679599993,53569.63894728 2023-09-20,02:58:43.000,263,10993981,13405,0,1695178722,13108.987532819992,95.79972057000123,53569.59003744 2023-09-20,02:58:44.000,263,10993986,12925,0,1695178723,13108.899960789997,95.84201535000466,53569.61798592 2023-09-20,02:58:45.000,263,10993992,13085,0,1695178724,13108.947114959992,95.81381882999995,53569.7158056 2023-09-20,02:58:46.000,263,10993991,13325,0,1695178725,13108.926906029992,95.78562231000251,53569.70881848 2023-09-20,02:58:47.000,263,10994003,13445,0,1695178726,13108.893224480002,95.79267144000187,53569.631960160004 2023-09-20,02:58:48.000,263,10994024,13165,0,1695178727,13108.731553040001,95.82791708999866,53569.5411276 2023-09-20,02:58:49.000,263,10993976,13085,0,1695178728,13108.684398869991,95.8208679599993,53569.56208896 2023-09-20,02:58:50.000,263,10994008,13245,0,1695178729,13108.65071732,95.85611361000338,53569.583050320005 2023-09-20,02:58:51.000,263,10994000,13565,0,1695178730,13108.56314528999,95.81381882999995,53569.52715336001 2023-09-20,02:58:52.000,263,10993984,13245,0,1695178731,13108.48904588,95.83496621999802,53569.4712564 2023-09-20,02:58:53.000,263,10993996,13085,0,1695178732,13108.46883695,95.79267144000187,53569.56208896 2023-09-20,02:58:54.000,263,10993984,13405,0,1695178733,13108.38126491999,95.81381882999995,53569.59003744 2023-09-20,02:58:55.000,263,10994050,13565,0,1695178734,13108.313901819994,95.78562231000251,53569.513179120004 2023-09-20,02:58:56.000,263,10994046,13405,0,1695178735,13108.091603589994,95.81381882999995,53569.43632080001 2023-09-20,02:58:57.000,263,10994019,13765,0,1695178736,13108.037713109989,95.77857318000315,53569.45029504 2023-09-20,02:58:58.000,263,10993993,13605,0,1695178737,13107.943404769998,95.79972057000123,53569.44330792 2023-09-20,02:58:59.000,263,10994021,13605,0,1695178738,13107.862569049998,95.77857318000315,53569.345488240004 2023-09-20,02:59:00.000,263,10994018,13325,0,1695178739,13107.714370230002,95.79267144000187,53569.26862992001 2023-09-20,02:59:01.000,263,10994020,13565,0,1695178740,13107.640270819997,95.77857318000315,53569.21273296 2023-09-20,02:59:02.000,263,10993994,13605,0,1695178741,13107.525753549991,95.77857318000315,53569.18478448 2023-09-20,02:59:03.000,263,10994011,13405,0,1695178742,13107.512280930001,95.74332752999908,53569.2267072 2023-09-20,02:59:04.000,263,10994021,13765,0,1695178743,13107.36408210999,95.77152405000379,53569.13587464 2023-09-20,02:59:05.000,263,10994002,13365,0,1695178744,13107.296719009995,95.78562231000251,53569.0869648 2023-09-20,02:59:06.000,263,10993981,13405,0,1695178745,13107.16872912,95.79972057000123,53568.96818376 2023-09-20,02:59:07.000,263,10993989,13405,0,1695178746,13107.06768447,95.84201535000466,53568.90529968001 2023-09-20,02:59:08.000,263,10993994,13445,0,1695178747,13107.027266609999,95.86316274000274,53568.982158000006 2023-09-20,02:59:09.000,263,10994031,13005,0,1695178748,13106.973376129994,95.84906448000402,53568.912286800005 2023-09-20,02:59:10.000,263,10993986,13445,0,1695178749,13106.852122549994,95.87726100000145,53568.82145424 2023-09-20,02:59:11.000,263,10993983,13485,0,1695178750,13106.784759449998,95.86316274000274,53568.70966032 2023-09-20,02:59:12.000,263,10994019,13365,0,1695178751,13106.656769560002,95.90545751999889,53568.65376336 2023-09-20,02:59:13.000,263,10994007,13325,0,1695178752,13106.616351700002,95.95480143000168,53568.63978912001 2023-09-20,02:59:14.000,263,10994038,13445,0,1695178753,13106.569197529992,95.98299794999912,53568.65376336 2023-09-20,02:59:15.000,263,10993966,13365,0,1695178754,13106.501834429997,96.01119447000383,53568.48607248 2023-09-20,02:59:16.000,263,10993951,13445,0,1695178755,13106.400789779997,96.03939099000127,53568.46511112 2023-09-20,02:59:17.000,263,10994006,13365,0,1695178756,13106.400789779997,96.03939099000127,53568.43716264 2023-09-20,02:59:18.000,263,10993943,13485,0,1695178757,13106.394053470001,96.06053837999934,53568.43716264 2023-09-20,02:59:19.000,263,10993999,13285,0,1695178758,13106.326690369991,96.09578403000341,53568.339342960004 2023-09-20,02:59:20.000,263,10994062,13565,0,1695178759,13106.279536199996,96.10988229000213,53568.2485104 2023-09-20,02:59:21.000,263,10993995,13245,0,1695178760,13106.19196417,96.15217706999829,53568.18562632001 2023-09-20,02:59:22.000,263,10993971,13245,0,1695178761,13106.11112845,96.17332446000364,53568.122742240004 2023-09-20,02:59:23.000,263,10993990,13605,0,1695178762,13106.09091952,96.19447185000172,53568.05287104 2023-09-20,02:59:24.000,263,10993953,13165,0,1695178763,13106.11112845,96.180373590003,53568.05287104 2023-09-20,02:59:25.000,263,10993968,13365,0,1695178764,13106.10439213999,96.25086489000387,53568.0388968 2023-09-20,02:59:26.000,263,10993947,13725,0,1695178765,13106.03029273,96.22971749999851,53567.955051360004 2023-09-20,02:59:27.000,263,10993943,13245,0,1695178766,13106.00334748999,96.23676662999787,53567.85024456001 2023-09-20,02:59:28.000,263,10993987,13605,0,1695178767,13106.00334748999,96.27201228000195,53567.84325744 2023-09-20,02:59:29.000,263,10994001,13285,0,1695178768,13106.0100838,96.29315967000002,53567.82229608 2023-09-20,02:59:30.000,263,10993974,13325,0,1695178769,13105.98313855999,96.27201228000195,53567.78037336001 2023-09-20,02:59:31.000,263,10994013,13405,0,1695178770,13105.96966594,96.34250358000281,53567.63364384001 2023-09-20,02:59:32.000,263,10993985,13325,0,1695178771,13105.935984389995,96.34250358000281,53567.584734 2023-09-20,02:59:33.000,263,10994005,13565,0,1695178772,13106.03029273,96.3143070599981,53567.584734 2023-09-20,02:59:34.000,263,10993933,13765,0,1695178773,13106.0100838,96.32135619000474,53567.59870824 2023-09-20,02:59:35.000,263,10993979,13645,0,1695178774,13106.02355641999,96.3284053200041,53567.5497984 2023-09-20,02:59:36.000,263,10993993,13245,0,1695178775,13105.976402249995,96.33545445000345,53567.51486280001 2023-09-20,02:59:37.000,263,10994028,13445,0,1695178776,13105.98987487,96.33545445000345,53567.4799272 2023-09-20,02:59:38.000,263,10993990,13405,0,1695178777,13106.00334748999,96.36365097000089,53567.41704312 2023-09-20,02:59:39.000,263,10993925,13325,0,1695178778,13106.04376534999,96.36365097000089,53567.41704312 2023-09-20,02:59:40.000,263,10993948,13405,0,1695178779,13106.077446899995,96.34250358000281,53567.36114616 2023-09-20,02:59:41.000,263,10994003,13685,0,1695178780,13106.077446899995,96.28611054000066,53567.37512040001 2023-09-20,02:59:42.000,263,10994008,13485,0,1695178781,13106.13133738,96.23676662999787,53567.333197680004 2023-09-20,02:59:43.000,263,10993989,13365,0,1695178782,13106.225645719991,96.26496315000259,53567.37512040001 2023-09-20,02:59:44.000,263,10994009,13405,0,1695178783,13106.218909409996,96.25791402000323,53567.3401848 2023-09-20,02:59:45.000,263,10993985,13445,0,1695178784,13106.239118339996,96.22971749999851,53567.24236512 2023-09-20,02:59:46.000,263,10993983,13485,0,1695178785,13106.225645719991,96.25086489000387,53567.25633936001 2023-09-20,02:59:47.000,263,10993971,13405,0,1695178786,13106.27279989,96.20857011000044,53567.186468160005 2023-09-20,02:59:48.000,263,10994006,13445,0,1695178787,13106.306481439991,96.15217706999829,53567.20742952001 2023-09-20,02:59:49.000,263,10993952,13765,0,1695178788,13106.394053470001,96.13807880999957,53567.21441664 2023-09-20,02:59:50.000,263,10993943,13605,0,1695178789,13106.414262400001,96.09578403000341,53567.235378000005 2023-09-20,02:59:51.000,263,10993986,13565,0,1695178790,13106.427735019992,96.05348924999998,53567.24935224 2023-09-20,02:59:52.000,263,10993983,13325,0,1695178791,13106.353635610001,96.0323418600019,53567.116596960004 2023-09-20,02:59:53.000,263,10994013,13245,0,1695178792,13106.394053470001,96.0323418600019,53567.0956356 2023-09-20,02:59:54.000,263,10993990,13285,0,1695178793,13106.414262400001,95.97594881999976,53567.17249392 2023-09-20,02:59:55.000,263,10993995,13445,0,1695178794,13106.447943949992,95.95480143000168,53567.116596960004 2023-09-20,02:59:56.000,263,10994008,13245,0,1695178795,13106.414262400001,95.88431013000081,53567.12358408 2023-09-20,02:59:57.000,263,10993979,13365,0,1695178796,13106.407526089992,95.84906448000402,53567.10960984001 2023-09-20,02:59:58.000,263,10993980,13485,0,1695178797,13106.427735019992,95.81381882999995,53567.17249392 2023-09-20,02:59:59.000,263,10993989,13605,0,1695178798,13106.441207639997,95.76447492000443,53567.14454544 2023-09-20,03:00:00.000,263,10993961,13645,0,1695178799,13106.394053470001,95.69398362000356,53567.137558320006 2023-09-20,03:00:01.000,263,10993993,13365,0,1695178800,13106.427735019992,95.69398362000356,53567.116596960004 2023-09-20,03:00:02.000,263,10993988,13565,0,1695178801,13106.346899299991,95.6234923200027,53567.067687120005 2023-09-20,03:00:03.000,263,10993964,13445,0,1695178802,13106.319954059996,95.53185363000375,53567.04672576 2023-09-20,03:00:04.000,263,10993960,13605,0,1695178803,13106.407526089992,95.5107062399984,53567.10960984001 2023-09-20,03:00:05.000,263,10994032,13605,0,1695178804,13106.447943949992,95.46841146000224,53567.186468160005 2023-09-20,03:00:06.000,263,10994002,13245,0,1695178805,13106.427735019992,95.40496929000074,53567.14454544 2023-09-20,03:00:07.000,263,10994012,13405,0,1695178806,13106.427735019992,95.38382190000266,53567.03973864001 2023-09-20,03:00:08.000,263,10994028,13445,0,1695178807,13106.548988599992,95.34152711999923,53567.10960984001 2023-09-20,03:00:09.000,263,10993975,13645,0,1695178808,13106.535515980002,95.29218321000371,53567.0956356 2023-09-20,03:00:10.000,263,10993972,13565,0,1695178809,13106.569197529992,95.27808494999772,53567.06070000001 2023-09-20,03:00:11.000,263,10993956,13685,0,1695178810,13106.623088009997,95.24988843000028,53567.00480304 2023-09-20,03:00:12.000,263,10994000,13285,0,1695178811,13106.676978490003,95.19349538999813,53567.05371288 2023-09-20,03:00:13.000,263,10993942,13405,0,1695178812,13106.811704689993,95.14415148000262,53567.14454544 2023-09-20,03:00:14.000,263,10994006,13445,0,1695178813,13106.912749339994,95.11595495999791,53567.12358408 2023-09-20,03:00:15.000,263,10994001,13325,0,1695178814,13106.926221959999,95.14415148000262,53567.10960984001 2023-09-20,03:00:16.000,263,10994011,13245,0,1695178815,13106.959903509989,95.10890582999855,53567.07467424 2023-09-20,03:00:17.000,263,10993974,13405,0,1695178816,13107.054211849994,95.08775844000047,53567.10960984001 2023-09-20,03:00:18.000,263,10993954,13325,0,1695178817,13107.0878934,95.0666110500024,53567.14454544 2023-09-20,03:00:19.000,263,10993979,13565,0,1695178818,13107.155256499995,95.07366018000175,53567.15153256 2023-09-20,03:00:20.000,263,10994008,13445,0,1695178819,13107.22261959999,95.08070931000111,53567.17948104001 2023-09-20,03:00:21.000,263,10993981,13325,0,1695178820,13107.24956484,95.08775844000047,53567.13057120001 2023-09-20,03:00:22.000,263,10993987,13085,0,1695178821,13107.35060949,95.07366018000175,53567.14454544 2023-09-20,03:00:23.000,263,10993995,13405,0,1695178822,13107.37081842,95.09480756999983,53567.19345528 2023-09-20,03:00:24.000,263,10993998,13405,0,1695178823,13107.505544619991,95.09480756999983,53567.24935224 2023-09-20,03:00:25.000,263,10993947,13245,0,1695178824,13107.498808309996,95.09480756999983,53567.24935224 2023-09-20,03:00:26.000,263,10994039,13565,0,1695178825,13107.545962479991,95.05956192000303,53567.24236512 2023-09-20,03:00:27.000,263,10993986,13365,0,1695178826,13107.613325580001,95.10890582999855,53567.2703136 2023-09-20,03:00:28.000,263,10993973,13645,0,1695178827,13107.687424989992,95.1300532200039,53567.27730072001 2023-09-20,03:00:29.000,263,10993995,13525,0,1695178828,13107.828887499993,95.14415148000262,53567.42403024001 2023-09-20,03:00:30.000,263,10994022,13365,0,1695178829,13107.862569049998,95.15824974000134,53567.38909464 2023-09-20,03:00:31.000,263,10994025,13405,0,1695178830,13107.943404769998,95.17234800000006,53567.410056 2023-09-20,03:00:32.000,263,10994025,13405,0,1695178831,13107.929932149993,95.15824974000134,53567.43800448 2023-09-20,03:00:33.000,263,10994014,13005,0,1695178832,13108.044449419998,95.15120061000198,53567.46595296001 2023-09-20,03:00:34.000,263,10994023,13645,0,1695178833,13108.098339899989,95.17939712999942,53567.51486280001 2023-09-20,03:00:35.000,263,10993947,13445,0,1695178834,13108.152230379994,95.18644625999877,53567.54281128001 2023-09-20,03:00:36.000,263,10993974,13365,0,1695178835,13108.192648239994,95.20054452000477,53567.5497984 2023-09-20,03:00:37.000,263,10993965,13485,0,1695178836,13108.253275029994,95.19349538999813,53567.60569536 2023-09-20,03:00:38.000,263,10993966,13525,0,1695178837,13108.32737444,95.19349538999813,53567.689540800005 2023-09-20,03:00:39.000,263,10993973,13725,0,1695178838,13108.40147384999,95.15120061000198,53567.787360480004 2023-09-20,03:00:40.000,263,10994010,13405,0,1695178839,13108.414946469995,95.18644625999877,53567.738450640005 2023-09-20,03:00:41.000,263,10993957,13485,0,1695178840,13108.46883695,95.18644625999877,53567.7943476 2023-09-20,03:00:42.000,263,10993957,13045,0,1695178841,13108.495782189995,95.2287410400022,53567.738450640005 2023-09-20,03:00:43.000,263,10993951,13245,0,1695178842,13108.54293635999,95.22169191000285,53567.787360480004 2023-09-20,03:00:44.000,263,10993951,13525,0,1695178843,13108.62377207999,95.20054452000477,53567.85024456001 2023-09-20,03:00:45.000,263,10993928,13285,0,1695178844,13108.637244699996,95.20054452000477,53567.91312864 2023-09-20,03:00:46.000,263,10993966,13565,0,1695178845,13108.69113518,95.20759365000413,53567.955051360004 2023-09-20,03:00:47.000,263,10993977,13485,0,1695178846,13108.677662559996,95.17939712999942,53568.01793544001 2023-09-20,03:00:48.000,263,10993964,13405,0,1695178847,13108.731553040001,95.19349538999813,53567.98998696 2023-09-20,03:00:49.000,263,10994022,13525,0,1695178848,13108.718080419996,95.20759365000413,53568.024922560006 2023-09-20,03:00:50.000,263,10993957,13365,0,1695178849,13108.711344110001,95.20054452000477,53568.073832400005 2023-09-20,03:00:51.000,263,10993977,13605,0,1695178850,13108.637244699996,95.15824974000134,53568.01793544001 2023-09-20,03:00:52.000,263,10994010,13445,0,1695178851,13108.643981009991,95.20054452000477,53568.08780664 2023-09-20,03:00:53.000,263,10993965,13045,0,1695178852,13108.69113518,95.19349538999813,53568.22056192 2023-09-20,03:00:54.000,263,10993977,13205,0,1695178853,13108.643981009991,95.18644625999877,53568.20658768 2023-09-20,03:00:55.000,263,10993960,13245,0,1695178854,13108.58335421999,95.18644625999877,53568.22754904 2023-09-20,03:00:56.000,263,10993973,13565,0,1695178855,13108.515991119995,95.20054452000477,53568.171652080004 2023-09-20,03:00:57.000,263,10994004,13325,0,1695178856,13108.50925481,95.13710235000326,53568.21357480001 2023-09-20,03:00:58.000,263,10993962,13205,0,1695178857,13108.52946374,95.12300409000454,53568.21357480001 2023-09-20,03:00:59.000,263,10993965,13365,0,1695178858,13108.455364329995,95.10185669999919,53568.30440736001 2023-09-20,03:01:00.000,263,10993963,13725,0,1695178859,13108.42841909,95.1300532200039,53568.26947176 2023-09-20,03:01:01.000,263,10994004,13525,0,1695178860,13108.334110749995,95.1300532200039,53568.311394480006 2023-09-20,03:01:02.000,263,10994008,13405,0,1695178861,13108.30716551,95.1300532200039,53568.30440736001 2023-09-20,03:01:03.000,263,10994020,13245,0,1695178862,13108.26674765,95.09480756999983,53568.339342960004 2023-09-20,03:01:04.000,263,10993911,13245,0,1695178863,13108.233066099994,95.12300409000454,53568.339342960004 2023-09-20,03:01:05.000,263,10993984,13285,0,1695178864,13108.165702999999,95.10890582999855,53568.32536872 2023-09-20,03:01:06.000,263,10993998,13285,0,1695178865,13107.997295249988,95.1300532200039,53568.21357480001 2023-09-20,03:01:07.000,263,10993960,13765,0,1695178866,13107.943404769998,95.07366018000175,53568.30440736001 2023-09-20,03:01:08.000,263,10994003,13365,0,1695178867,13107.896250600003,95.09480756999983,53568.290433120004 2023-09-20,03:01:09.000,263,10993981,13605,0,1695178868,13107.869305359993,95.08070931000111,53568.35331720001 2023-09-20,03:01:10.000,263,10993981,13325,0,1695178869,13107.889514289993,95.08070931000111,53568.35331720001 2023-09-20,03:01:11.000,263,10993981,13565,0,1695178870,13107.808678569992,95.05251279000368,53568.360304320006 2023-09-20,03:01:12.000,263,10993959,13685,0,1695178871,13107.694161300002,95.09480756999983,53568.25549752 2023-09-20,03:01:13.000,263,10993985,13285,0,1695178872,13107.653743440002,95.08775844000047,53568.28344600001 2023-09-20,03:01:14.000,263,10993932,13485,0,1695178873,13107.647007129992,95.08070931000111,53568.30440736001 2023-09-20,03:01:15.000,263,10993973,13645,0,1695178874,13107.599852959996,95.09480756999983,53568.290433120004 2023-09-20,03:01:16.000,263,10993986,13405,0,1695178875,13107.532489860001,95.08775844000047,53568.26947176 2023-09-20,03:01:17.000,263,10993978,13205,0,1695178876,13107.485335689991,95.08070931000111,53568.241523280005 2023-09-20,03:01:18.000,263,10993987,13605,0,1695178877,13107.417972589996,95.07366018000175,53568.19960056 2023-09-20,03:01:19.000,263,10994017,13405,0,1695178878,13107.45165414,95.09480756999983,53568.26947176 2023-09-20,03:01:20.000,263,10994007,13605,0,1695178879,13107.357345799996,95.08070931000111,53568.22056192 2023-09-20,03:01:21.000,263,10993997,13405,0,1695178880,13107.26977377,95.10185669999919,53568.192613440006 2023-09-20,03:01:22.000,263,10993978,13445,0,1695178881,13107.16199280999,95.11595495999791,53568.10178088 2023-09-20,03:01:23.000,263,10993958,13405,0,1695178882,13107.06094815999,95.08775844000047,53568.04588392001 2023-09-20,03:01:24.000,263,10993974,13205,0,1695178883,13107.06094815999,95.12300409000454,53568.143703600006 2023-09-20,03:01:25.000,263,10993951,13565,0,1695178884,13107.04073922999,95.11595495999791,53568.13671648001 2023-09-20,03:01:26.000,263,10994045,13205,0,1695178885,13106.953167199994,95.15120061000198,53568.11575512001 2023-09-20,03:01:27.000,263,10993987,13245,0,1695178886,13106.804968379998,95.13710235000326,53568.003961200004 2023-09-20,03:01:28.000,263,10993994,13405,0,1695178887,13106.764550519998,95.11595495999791,53568.03190968 2023-09-20,03:01:29.000,263,10993993,13605,0,1695178888,13106.703923729998,95.1652988700007,53567.99697408001 2023-09-20,03:01:30.000,263,10993973,13565,0,1695178889,13106.609615389993,95.17234800000006,53567.98998696 2023-09-20,03:01:31.000,263,10993992,13405,0,1695178890,13106.501834429997,95.15120061000198,53567.906141520005 2023-09-20,03:01:32.000,263,10994017,13365,0,1695178891,13106.427735019992,95.22169191000285,53567.91312864 2023-09-20,03:01:33.000,263,10993994,13645,0,1695178892,13106.427735019992,95.19349538999813,53567.93409 2023-09-20,03:01:34.000,263,10994038,13525,0,1695178893,13106.353635610001,95.20759365000413,53567.87120592 2023-09-20,03:01:35.000,263,10994004,13325,0,1695178894,13106.313217750001,95.18644625999877,53567.87819304001 2023-09-20,03:01:36.000,263,10993963,13405,0,1695178895,13106.158282619996,95.20759365000413,53567.78037336001 2023-09-20,03:01:37.000,263,10994044,13285,0,1695178896,13106.097655829995,95.20054452000477,53567.808321840006 2023-09-20,03:01:38.000,263,10993985,13085,0,1695178897,13106.037029039995,95.1652988700007,53567.75242488 2023-09-20,03:01:39.000,263,10994002,13605,0,1695178898,13105.96966594,95.10185669999919,53567.74543776 2023-09-20,03:01:40.000,263,10994012,13405,0,1695178899,13105.84841236,95.15120061000198,53567.61268248001 2023-09-20,03:01:41.000,263,10994001,13605,0,1695178900,13105.794521879994,95.12300409000454,53567.640630960006 2023-09-20,03:01:42.000,263,10993976,13565,0,1695178901,13105.767576639999,95.11595495999791,53567.59870824 2023-09-20,03:01:43.000,263,10993978,13365,0,1695178902,13105.740631399989,95.0666110500024,53567.63364384001 2023-09-20,03:01:44.000,263,10993967,13445,0,1695178903,13105.666531989998,95.03841452999768,53567.62665672 2023-09-20,03:01:45.000,263,10993971,13325,0,1695178904,13105.599168889989,94.97497236000345,53567.52883704 2023-09-20,03:01:46.000,263,10993969,13085,0,1695178905,13105.498124239988,94.97497236000345,53567.4799272 2023-09-20,03:01:47.000,263,10994006,13405,0,1695178906,13105.437497450002,94.89743193000322,53567.46595296001 2023-09-20,03:01:48.000,263,10993999,13365,0,1695178907,13105.410552209993,94.87628453999787,53567.43800448 2023-09-20,03:01:49.000,263,10993952,13365,0,1695178908,13105.383606969997,94.80579324000428,53567.42403024001 2023-09-20,03:01:50.000,263,10994010,13405,0,1695178909,13105.309507559992,94.77759671999956,53567.403068880005 2023-09-20,03:01:51.000,263,10993986,13765,0,1695178910,13105.296034940002,94.74235107000277,53567.39608176001 2023-09-20,03:01:52.000,263,10993977,13725,0,1695178911,13105.188253979992,94.76349846000085,53567.27730072001 2023-09-20,03:01:53.000,263,10993951,13525,0,1695178912,13105.141099809996,94.7071054199987,53567.25633936001 2023-09-20,03:01:54.000,263,10993996,13445,0,1695178913,13105.087209329991,94.72120368000469,53567.22839088001 2023-09-20,03:01:55.000,263,10993954,13325,0,1695178914,13105.026582539991,94.69300715999998,53567.186468160005 2023-09-20,03:01:56.000,263,10994018,13565,0,1695178915,13104.959219439996,94.6718597700019,53567.15851968001 2023-09-20,03:01:57.000,263,10994008,13685,0,1695178916,13104.97269206,94.65071238000382,53567.24935224 2023-09-20,03:01:58.000,263,10993987,13445,0,1695178917,13104.918801579995,94.65776151000318,53567.165506800004 2023-09-20,03:01:59.000,263,10994009,13525,0,1695178918,13104.88512002999,94.61546672999975,53567.14454544 2023-09-20,03:02:00.000,263,10994002,13325,0,1695178919,13104.82449323999,94.58727021000232,53567.15153256 2023-09-20,03:02:01.000,263,10994002,13485,0,1695178920,13104.777339069995,94.59431934000168,53567.0956356 2023-09-20,03:02:02.000,263,10994005,13725,0,1695178921,13104.68976704,94.55907369000488,53567.01179016001 2023-09-20,03:02:03.000,263,10994033,13565,0,1695178922,13104.757130139995,94.55907369000488,53567.067687120005 2023-09-20,03:02:04.000,263,10993992,13485,0,1695178923,13104.7301849,94.55907369000488,53567.067687120005 2023-09-20,03:02:05.000,263,10994014,13365,0,1695178924,13104.66955811,94.50972978000209,53567.00480304 2023-09-20,03:02:06.000,263,10993978,13525,0,1695178925,13104.66282179999,94.46743499999866,53567.05371288 2023-09-20,03:02:07.000,263,10994006,13445,0,1695178926,13104.60219500999,94.41809109000314,53567.03973864001 2023-09-20,03:02:08.000,263,10993998,13285,0,1695178927,13104.62240393999,94.41809109000314,53566.99082880001 2023-09-20,03:02:09.000,263,10994002,13565,0,1695178928,13104.575249769994,94.361698050001,53566.9558932 2023-09-20,03:02:10.000,263,10993999,13565,0,1695178929,13104.56177714999,94.37579630999971,53566.948906080004 2023-09-20,03:02:11.000,263,10993991,13445,0,1695178930,13104.528095599999,94.29120675000013,53566.913970479996 2023-09-20,03:02:12.000,263,10993969,13485,0,1695178931,13104.480941429989,94.31940327000484,53566.87903488 2023-09-20,03:02:13.000,263,10993996,13205,0,1695178932,13104.501150359989,94.27710849000141,53566.851086400005 2023-09-20,03:02:14.000,263,10993985,13725,0,1695178933,13104.548304529999,94.19956806000118,53566.948906080004 2023-09-20,03:02:15.000,263,10994010,13605,0,1695178934,13104.555040839994,94.17137154000375,53566.969867440006 2023-09-20,03:02:16.000,263,10994016,13165,0,1695178935,13104.534831909994,94.1149785000016,53566.94191896001 2023-09-20,03:02:17.000,263,10993981,13085,0,1695178936,13104.548304529999,94.12202763000096,53566.84409928001 2023-09-20,03:02:18.000,263,10993955,13445,0,1695178937,13104.534831909994,94.10088024000288,53566.86506064 2023-09-20,03:02:19.000,263,10993967,13165,0,1695178938,13104.635876559994,94.05858545999945,53566.85807352 2023-09-20,03:02:20.000,263,10994002,13485,0,1695178939,13104.68303072999,94.0162906800033,53566.90698336 2023-09-20,03:02:21.000,263,10993987,13605,0,1695178940,13104.676294419995,94.00219242000458,53566.851086400005 2023-09-20,03:02:22.000,263,10993968,13645,0,1695178941,13104.70997597,93.9669467700005,53566.886022 2023-09-20,03:02:23.000,263,10993970,13565,0,1695178942,13104.77060276,93.95989764000115,53566.87903488 2023-09-20,03:02:24.000,263,10994015,13165,0,1695178943,13104.75039383,93.97399589999986,53566.87204776001 2023-09-20,03:02:25.000,263,10993980,13365,0,1695178944,13104.78407537999,93.903504599999,53566.886022 2023-09-20,03:02:26.000,263,10993961,13325,0,1695178945,13104.797547999995,93.88940634000028,53566.87903488 2023-09-20,03:02:27.000,263,10993956,13405,0,1695178946,13104.74365751999,93.903504599999,53566.75326672001 2023-09-20,03:02:28.000,263,10994008,13285,0,1695178947,13104.635876559994,93.92465199000435,53566.70435688001 2023-09-20,03:02:29.000,263,10993946,13285,0,1695178948,13104.797547999995,93.86120982000284,53566.87903488 2023-09-20,03:02:30.000,263,10993966,13765,0,1695178949,13104.80428430999,93.79071852000197,53566.90698336 2023-09-20,03:02:31.000,263,10993988,13605,0,1695178950,13104.777339069995,93.79071852000197,53566.87204776001 2023-09-20,03:02:32.000,263,10993993,13405,0,1695178951,13104.676294419995,93.80481678000069,53566.79518944001 2023-09-20,03:02:33.000,263,10993987,13645,0,1695178952,13104.60893132,93.82596416999877,53566.746279599996 2023-09-20,03:02:34.000,263,10994027,13525,0,1695178953,13104.64261286999,93.81891503999941,53566.84409928001 2023-09-20,03:02:35.000,263,10994030,13205,0,1695178954,13104.62914025,93.79776765000133,53566.79518944001 2023-09-20,03:02:36.000,263,10993966,13205,0,1695178955,13104.595458699994,93.78366939000261,53566.886022 2023-09-20,03:02:37.000,263,10994002,13325,0,1695178956,13104.56177714999,93.81891503999941,53566.83012504 2023-09-20,03:02:38.000,263,10993998,13325,0,1695178957,13104.548304529999,93.78366939000261,53566.781215200004 2023-09-20,03:02:39.000,263,10993981,13525,0,1695178958,13104.528095599999,93.7695711300039,53566.84409928001 2023-09-20,03:02:40.000,263,10994017,13405,0,1695178959,13104.447259879998,93.72727635000047,53566.80916368 2023-09-20,03:02:41.000,263,10994004,13245,0,1695178960,13104.366424159998,93.74842373999854,53566.8161508 2023-09-20,03:02:42.000,263,10993998,13405,0,1695178961,13104.251906889993,93.72727635000047,53566.732305360005 2023-09-20,03:02:43.000,263,10993987,13165,0,1695178962,13104.184543789997,93.72727635000047,53566.70435688001 2023-09-20,03:02:44.000,263,10993962,13525,0,1695178963,13104.184543789997,93.76252200000454,53566.732305360005 2023-09-20,03:02:45.000,263,10994006,13405,0,1695178964,13104.130653309992,93.7554728699979,53566.802176560006 2023-09-20,03:02:46.000,263,10993998,13365,0,1695178965,13104.043081279997,93.74137460999918,53566.711344 2023-09-20,03:02:47.000,263,10993972,13365,0,1695178966,13103.955509250001,93.7695711300039,53566.66942128 2023-09-20,03:02:48.000,263,10993997,13325,0,1695178967,13103.894882460001,93.74842373999854,53566.62051144 2023-09-20,03:02:49.000,263,10993995,13285,0,1695178968,13103.840991979996,93.79071852000197,53566.64845992 2023-09-20,03:02:50.000,263,10993998,13645,0,1695178969,13103.760156259996,93.82596416999877,53566.66243416 2023-09-20,03:02:51.000,263,10993996,13405,0,1695178970,13103.659111609995,93.81891503999941,53566.5716016 2023-09-20,03:02:52.000,263,10994006,13605,0,1695178971,13103.598484819995,93.8682589500022,53566.53666600001 2023-09-20,03:02:53.000,263,10993968,13525,0,1695178972,13103.598484819995,93.87530808000156,53566.55762736001 2023-09-20,03:02:54.000,263,10994003,13405,0,1695178973,13103.517649099995,93.86120982000284,53566.54365312 2023-09-20,03:02:55.000,263,10993987,13325,0,1695178974,13103.47049493,93.903504599999,53566.55762736001 2023-09-20,03:02:56.000,263,10994000,13365,0,1695178975,13103.38292289999,93.88235721000092,53566.4318592 2023-09-20,03:02:57.000,263,10994041,13245,0,1695178976,13103.376186589994,93.93875025000307,53566.48775616001 2023-09-20,03:02:58.000,263,10994020,13365,0,1695178977,13103.32229610999,93.97399589999986,53566.45980768001 2023-09-20,03:02:59.000,263,10994025,13285,0,1695178978,13103.241460389989,93.98104502999922,53566.37596224 2023-09-20,03:03:00.000,263,10994028,13285,0,1695178979,13103.248196699999,94.0162906800033,53566.38294936 2023-09-20,03:03:01.000,263,10993981,13565,0,1695178980,13103.201042529989,94.0797328500048,53566.37596224 2023-09-20,03:03:02.000,263,10993946,13605,0,1695178981,13103.167360979998,94.10088024000288,53566.43884632001 2023-09-20,03:03:03.000,263,10993988,13605,0,1695178982,13103.133679429993,94.08678198000416,53566.38993648001 2023-09-20,03:03:04.000,263,10994026,13245,0,1695178983,13103.079788949988,94.12202763000096,53566.396923600005 2023-09-20,03:03:05.000,263,10994001,13645,0,1695178984,13102.992216919993,94.17137154000375,53566.26416832 2023-09-20,03:03:06.000,263,10994007,13485,0,1695178985,13102.911381199992,94.18546980000247,53566.278142560004 2023-09-20,03:03:07.000,263,10993987,13485,0,1695178986,13102.870963339992,94.23481370999798,53566.27115544001 2023-09-20,03:03:08.000,263,10993984,13365,0,1695178987,13102.891172269992,94.27005936000205,53566.299103920006 2023-09-20,03:03:09.000,263,10994020,13205,0,1695178988,13102.911381199992,94.25596110000333,53566.30609104 2023-09-20,03:03:10.000,263,10994012,13325,0,1695178989,13102.877699650002,94.25596110000333,53566.299103920006 2023-09-20,03:03:11.000,263,10994022,13325,0,1695178990,13102.884435959997,94.3123541399982,53566.299103920006 2023-09-20,03:03:12.000,263,10994059,13685,0,1695178991,13102.790127619992,94.33350153000356,53566.17333576001 2023-09-20,03:03:13.000,263,10994000,13485,0,1695178992,13102.776655000001,94.36874718000036,53566.13840016 2023-09-20,03:03:14.000,263,10994059,13245,0,1695178993,13102.790127619992,94.37579630999971,53566.19429712 2023-09-20,03:03:15.000,263,10994006,13445,0,1695178994,13102.830545479992,94.38284543999907,53566.20827136 2023-09-20,03:03:16.000,263,10993997,13245,0,1695178995,13102.810336549992,94.4251402200025,53566.180322880005 2023-09-20,03:03:17.000,263,10994006,13445,0,1695178996,13102.769918689992,94.46743499999866,53566.14538728 2023-09-20,03:03:18.000,263,10993969,13365,0,1695178997,13102.790127619992,94.52382804000081,53566.131413040006 2023-09-20,03:03:19.000,263,10993964,13525,0,1695178998,13102.796863930002,94.50268065000273,53566.20827136 2023-09-20,03:03:20.000,263,10994038,13405,0,1695178999,13102.756446070001,94.53087717000017,53566.15936152 2023-09-20,03:03:21.000,263,10994012,13485,0,1695179000,13102.716028210001,94.52382804000081,53566.1174388 2023-09-20,03:03:22.000,263,10993960,13565,0,1695179001,13102.655401420001,94.59431934000168,53566.131413040006 2023-09-20,03:03:23.000,263,10993998,13445,0,1695179002,13102.621719869996,94.62251585999911,53566.05455472001 2023-09-20,03:03:24.000,263,10993993,13645,0,1695179003,13102.61498356,94.65071238000382,53566.110451680004 2023-09-20,03:03:25.000,263,10993972,13365,0,1695179004,13102.601510939996,94.70005628999934,53566.08250320001 2023-09-20,03:03:26.000,263,10994015,13325,0,1695179005,13102.581302009996,94.71415454999806,53566.110451680004 2023-09-20,03:03:27.000,263,10993965,13325,0,1695179006,13102.500466289996,94.79169497999828,53566.075516079996 2023-09-20,03:03:28.000,263,10993947,13365,0,1695179007,13102.53414784,94.79874410999764,53566.061541840005 2023-09-20,03:03:29.000,263,10994027,13445,0,1695179008,13102.46678473999,94.83398976000171,53566.061541840005 2023-09-20,03:03:30.000,263,10993976,13685,0,1695179009,13102.43310319,94.89038280000386,53566.04058048 2023-09-20,03:03:31.000,263,10993994,13205,0,1695179010,13102.36574008999,94.89038280000386,53566.012632000005 2023-09-20,03:03:32.000,263,10994007,13485,0,1695179011,13102.30511329999,94.9538249699981,53565.963722160006 2023-09-20,03:03:33.000,263,10993985,13565,0,1695179012,13102.359003779995,94.93267758000002,53566.04058048 2023-09-20,03:03:34.000,263,10994026,13485,0,1695179013,13102.359003779995,94.98202149000281,53566.0475676 2023-09-20,03:03:35.000,263,10994016,13325,0,1695179014,13102.359003779995,95.0172671399996,53565.95673504001 2023-09-20,03:03:36.000,263,10994001,13365,0,1695179015,13102.28490436999,95.05956192000303,53565.95673504001 2023-09-20,03:03:37.000,263,10994036,13445,0,1695179016,13102.31184961,95.08775844000047,53565.907825199996 2023-09-20,03:03:38.000,263,10993981,13605,0,1695179017,13102.318585919995,95.15824974000134,53565.9776964 2023-09-20,03:03:39.000,263,10994006,13445,0,1695179018,13102.359003779995,95.15120061000198,53565.94974792 2023-09-20,03:03:40.000,263,10993981,13725,0,1695179019,13102.31184961,95.18644625999877,53565.94974792 2023-09-20,03:03:41.000,263,10993962,13285,0,1695179020,13102.28490436999,95.2287410400022,53565.8728896 2023-09-20,03:03:42.000,263,10993984,13285,0,1695179021,13102.318585919995,95.25693755999964,53565.88686384001 2023-09-20,03:03:43.000,263,10994021,13405,0,1695179022,13102.359003779995,95.24988843000028,53565.92878656 2023-09-20,03:03:44.000,263,10993977,13245,0,1695179023,13102.3724764,95.28513408000435,53565.92878656 2023-09-20,03:03:45.000,263,10993954,13605,0,1695179024,13102.43310319,95.29923234000307,53565.963722160006 2023-09-20,03:03:46.000,263,10993983,13565,0,1695179025,13102.3724764,95.32742886000051,53565.85891536 2023-09-20,03:03:47.000,263,10993988,13565,0,1695179026,13102.419630569995,95.32037973000115,53565.88686384001 2023-09-20,03:03:48.000,263,10994002,13245,0,1695179027,13102.500466289996,95.34152711999923,53565.92878656 2023-09-20,03:03:49.000,263,10994004,13645,0,1695179028,13102.567829389991,95.34152711999923,53565.963722160006 2023-09-20,03:03:50.000,263,10993991,13405,0,1695179029,13102.635192490001,95.36267451000458,53565.9776964 2023-09-20,03:03:51.000,263,10994001,13285,0,1695179030,13102.668874039991,95.39792016000138,53566.012632000005 2023-09-20,03:03:52.000,263,10993983,13165,0,1695179031,13102.655401420001,95.39087103000202,53565.907825199996 2023-09-20,03:03:53.000,263,10994007,13565,0,1695179032,13102.742973449996,95.39087103000202,53565.94974792 2023-09-20,03:03:54.000,263,10994025,13285,0,1695179033,13102.817072860002,95.38382190000266,53565.9776964 2023-09-20,03:03:55.000,263,10994005,13525,0,1695179034,13102.884435959997,95.44021494000481,53565.98468352001 2023-09-20,03:03:56.000,263,10993987,13525,0,1695179035,13102.918117510002,95.46841146000224,53566.012632000005 2023-09-20,03:03:57.000,263,10994012,13165,0,1695179036,13103.012425849993,95.43316580999817,53566.012632000005 2023-09-20,03:03:58.000,263,10994021,13485,0,1695179037,13103.120206809988,95.40496929000074,53566.09647744 2023-09-20,03:03:59.000,263,10993983,13285,0,1695179038,13103.153888359993,95.4120184200001,53566.061541840005 2023-09-20,03:04:00.000,263,10993982,13245,0,1695179039,13103.187569909998,95.48955885000032,53566.10346456001 2023-09-20,03:04:01.000,263,10993979,13405,0,1695179040,13103.234724079994,95.48250972000096,53566.20128424001 2023-09-20,03:04:02.000,263,10993995,13165,0,1695179041,13103.248196699999,95.46136233000288,53566.12442592001 2023-09-20,03:04:03.000,263,10994020,13445,0,1695179042,13103.302087179989,95.49660797999968,53566.15237440001 2023-09-20,03:04:04.000,263,10994007,13605,0,1695179043,13103.376186589994,95.5248045000044,53566.243206959996 2023-09-20,03:04:05.000,263,10993992,13405,0,1695179044,13103.44354968999,95.49660797999968,53566.278142560004 2023-09-20,03:04:06.000,263,10993981,13765,0,1695179045,13103.477231239995,95.51775536999776,53566.31307816 2023-09-20,03:04:07.000,263,10993987,13325,0,1695179046,13103.477231239995,95.53890276000311,53566.31307816 2023-09-20,03:04:08.000,263,10993995,13525,0,1695179047,13103.537858029995,95.51775536999776,53566.348013760005 2023-09-20,03:04:09.000,263,10993993,13285,0,1695179048,13103.55133065,95.58824666999863,53566.38993648001 2023-09-20,03:04:10.000,263,10993993,13485,0,1695179049,13103.59174851,95.5741484099999,53566.41788496001 2023-09-20,03:04:11.000,263,10993955,13365,0,1695179050,13103.60522112999,95.5741484099999,53566.43884632001 2023-09-20,03:04:12.000,263,10993969,13285,0,1695179051,13103.55133065,95.58824666999863,53566.45282056 2023-09-20,03:04:13.000,263,10994003,13445,0,1695179052,13103.659111609995,95.58824666999863,53566.52269176 2023-09-20,03:04:14.000,263,10993986,13565,0,1695179053,13103.68605684999,95.6234923200027,53566.62749856001 2023-09-20,03:04:15.000,263,10994007,13445,0,1695179054,13103.71300209,95.65873796999949,53566.5716016 2023-09-20,03:04:16.000,263,10994001,13405,0,1695179055,13103.66584791999,95.67283622999821,53566.54365312 2023-09-20,03:04:17.000,263,10994010,13365,0,1695179056,13103.71300209,95.67283622999821,53566.62749856001 2023-09-20,03:04:18.000,263,10994013,13365,0,1695179057,13103.71300209,95.70103275000292,53566.60653720001 2023-09-20,03:04:19.000,263,10994037,13445,0,1695179058,13103.739947329996,95.72922927000036,53566.71833112 2023-09-20,03:04:20.000,263,10993942,13405,0,1695179059,13103.760156259996,95.74332752999908,53566.69736976 2023-09-20,03:04:21.000,263,10993960,13445,0,1695179060,13103.74668363999,95.7574257899978,53566.75326672001 2023-09-20,03:04:22.000,263,10994016,13085,0,1695179061,13103.74668363999,95.7574257899978,53566.76724096 2023-09-20,03:04:23.000,263,10994000,13485,0,1695179062,13103.820783049996,95.74332752999908,53566.84409928001 2023-09-20,03:04:24.000,263,10994032,13605,0,1695179063,13103.760156259996,95.74332752999908,53566.84409928001 2023-09-20,03:04:25.000,263,10994004,13485,0,1695179064,13103.74668363999,95.7574257899978,53566.89300912001 2023-09-20,03:04:26.000,263,10994012,13485,0,1695179065,13103.72647470999,95.78562231000251,53566.83711216 2023-09-20,03:04:27.000,263,10993961,13325,0,1695179066,13103.659111609995,95.80676970000059,53566.87204776001 2023-09-20,03:04:28.000,263,10993988,13485,0,1695179067,13103.72647470999,95.77857318000315,53566.92794472 2023-09-20,03:04:29.000,263,10994023,13725,0,1695179068,13103.70626577999,95.77857318000315,53566.94191896001 2023-09-20,03:04:30.000,263,10994009,13285,0,1695179069,13103.66584791999,95.76447492000443,53566.969867440006 2023-09-20,03:04:31.000,263,10993991,13405,0,1695179070,13103.67258423,95.77152405000379,53566.98384168 2023-09-20,03:04:32.000,263,10994034,13245,0,1695179071,13103.62543005999,95.78562231000251,53566.948906080004 2023-09-20,03:04:33.000,263,10993986,13445,0,1695179072,13103.60522112999,95.78562231000251,53566.9558932 2023-09-20,03:04:34.000,263,10994032,13525,0,1695179073,13103.60522112999,95.78562231000251,53566.9558932 2023-09-20,03:04:35.000,263,10993995,13365,0,1695179074,13103.62543005999,95.77857318000315,53567.01179016001 2023-09-20,03:04:36.000,263,10994000,13245,0,1695179075,13103.6523753,95.81381882999995,53567.0257644 2023-09-20,03:04:37.000,263,10993972,13125,0,1695179076,13103.64563898999,95.84906448000402,53566.99082880001 2023-09-20,03:04:38.000,263,10993984,13445,0,1695179077,13103.67258423,95.83496621999802,53566.99781592 2023-09-20,03:04:39.000,263,10993951,13245,0,1695179078,13103.73321102,95.87726100000145,53567.067687120005 2023-09-20,03:04:40.000,263,10994027,13405,0,1695179079,13103.73321102,95.83496621999802,53567.03973864001 2023-09-20,03:04:41.000,263,10994010,13485,0,1695179080,13103.780365189996,95.88431013000081,53567.03275152 2023-09-20,03:04:42.000,263,10993964,13285,0,1695179081,13103.73321102,95.94070317000296,53566.97685456 2023-09-20,03:04:43.000,263,10993973,13325,0,1695179082,13103.77362888,95.96185056000104,53567.01179016001 2023-09-20,03:04:44.000,263,10993982,13485,0,1695179083,13103.861200909996,96.01119447000383,53567.06070000001 2023-09-20,03:04:45.000,263,10993994,13485,0,1695179084,13103.942036629996,96.0323418600019,53567.10262272 2023-09-20,03:04:46.000,263,10994017,13445,0,1695179085,13103.942036629996,96.07463663999806,53567.06070000001 2023-09-20,03:04:47.000,263,10993991,13485,0,1695179086,13103.942036629996,96.15922619999765,53567.00480304 2023-09-20,03:04:48.000,263,10994010,13565,0,1695179087,13104.043081279997,96.20857011000044,53567.04672576 2023-09-20,03:04:49.000,263,10993999,13565,0,1695179088,13104.110444379992,96.25791402000323,53567.06070000001 2023-09-20,03:04:50.000,263,10993979,13965,0,1695179089,13104.164334859997,96.3284053200041,53567.12358408 2023-09-20,03:04:51.000,263,10993991,13485,0,1695179090,13104.177807480002,96.36365097000089,53567.05371288 2023-09-20,03:04:52.000,263,10994009,13445,0,1695179091,13104.211489029993,96.42004401000304,53567.01179016001 2023-09-20,03:04:53.000,263,10993988,13445,0,1695179092,13104.326006299998,96.46938791999855,53567.15153256 2023-09-20,03:04:54.000,263,10993997,13525,0,1695179093,13104.400105709989,96.51873183000134,53567.186468160005 2023-09-20,03:04:55.000,263,10993990,13285,0,1695179094,13104.427050949998,96.57512487000349,53567.15153256 2023-09-20,03:04:56.000,263,10994033,13525,0,1695179095,13104.433787259994,96.63151790999837,53567.12358408 2023-09-20,03:04:57.000,263,10994062,13605,0,1695179096,13104.507886669999,96.65971443000308,53567.22839088001 2023-09-20,03:04:58.000,263,10993989,13565,0,1695179097,13104.60893132,96.72315660000459,53567.22140376 2023-09-20,03:04:59.000,263,10993978,13405,0,1695179098,13104.696503349995,96.77954963999946,53567.165506800004 2023-09-20,03:05:00.000,263,10993971,13365,0,1695179099,13104.77060276,96.86413919999904,53567.20742952001 2023-09-20,03:05:01.000,263,10993996,13525,0,1695179100,13104.837965859995,96.9205322400012,53567.15153256 2023-09-20,03:05:02.000,263,10993995,13245,0,1695179101,13104.92553788999,96.94872875999863,53567.27730072001 2023-09-20,03:05:03.000,263,10993979,13325,0,1695179102,13105.093945640001,96.96282702000462,53567.284287840004 2023-09-20,03:05:04.000,263,10993968,13405,0,1695179103,13105.194990290001,97.01217093000014,53567.26332648 2023-09-20,03:05:05.000,263,10994000,13685,0,1695179104,13105.309507559992,97.06856397000229,53567.25633936001 2023-09-20,03:05:06.000,263,10993964,13365,0,1695179105,13105.390343279993,97.082662230001,53567.22140376 2023-09-20,03:05:07.000,263,10994031,13285,0,1695179106,13105.531805789993,97.16725179000059,53567.31223632 2023-09-20,03:05:08.000,263,10993981,13725,0,1695179107,13105.673268299994,97.18135004999931,53567.36813328 2023-09-20,03:05:09.000,263,10994001,13445,0,1695179108,13105.814730809994,97.22364483000274,53567.42403024001 2023-09-20,03:05:10.000,263,10993990,13445,0,1695179109,13105.90903915,97.22364483000274,53567.46595296001 2023-09-20,03:05:11.000,263,10994003,13445,0,1695179110,13106.037029039995,97.28708700000425,53567.4799272 2023-09-20,03:05:12.000,263,10994052,13205,0,1695179111,13106.10439213999,97.32233265000104,53567.410056 2023-09-20,03:05:13.000,263,10994033,13285,0,1695179112,13106.205436789991,97.34348003999912,53567.52883704 2023-09-20,03:05:14.000,263,10993995,13645,0,1695179113,13106.299745129996,97.36462743000448,53567.521849920005 2023-09-20,03:05:15.000,263,10994019,13245,0,1695179114,13106.373844540001,97.35757829999784,53567.4799272 2023-09-20,03:05:16.000,263,10994005,13765,0,1695179115,13106.488361809992,97.40692221000063,53567.51486280001 2023-09-20,03:05:17.000,263,10993974,13645,0,1695179116,13106.589406459992,97.40692221000063,53567.53582416 2023-09-20,03:05:18.000,263,10993990,13565,0,1695179117,13106.778023139988,97.42806959999871,53567.62665672 2023-09-20,03:05:19.000,263,10994030,13285,0,1695179118,13106.879067789989,97.40692221000063,53567.64761808 2023-09-20,03:05:20.000,263,10994028,13325,0,1695179119,13106.98011243999,97.45626612000342,53567.67556656 2023-09-20,03:05:21.000,263,10994025,13405,0,1695179120,13107.074420779994,97.42102046999935,53567.738450640005 2023-09-20,03:05:22.000,263,10993986,13205,0,1695179121,13107.12157494999,97.47036438000214,53567.76639912 2023-09-20,03:05:23.000,263,10993998,13205,0,1695179122,13107.175465429995,97.46331525000278,53567.76639912 2023-09-20,03:05:24.000,263,10993994,13245,0,1695179123,13107.2899827,97.45626612000342,53567.82229608 2023-09-20,03:05:25.000,263,10994026,13085,0,1695179124,13107.424708899991,97.42806959999871,53567.857231680005 2023-09-20,03:05:26.000,263,10994012,13645,0,1695179125,13107.47186307,97.49856089999957,53567.857231680005 2023-09-20,03:05:27.000,263,10993961,13285,0,1695179126,13107.566171409992,97.49151177000022,53567.89216728 2023-09-20,03:05:28.000,263,10994005,13365,0,1695179127,13107.741315469997,97.44921699000406,53567.99697408001 2023-09-20,03:05:29.000,263,10994003,13485,0,1695179128,13107.849096429993,97.43511872999807,53567.96902560001 2023-09-20,03:05:30.000,263,10994002,13605,0,1695179129,13107.963613699998,97.48446264000086,53567.98299984 2023-09-20,03:05:31.000,263,10993944,13565,0,1695179130,13108.030976799993,97.47036438000214,53567.98998696 2023-09-20,03:05:32.000,263,10993994,13405,0,1695179131,13108.145494069999,97.47036438000214,53568.073832400005 2023-09-20,03:05:33.000,263,10993949,13605,0,1695179132,13108.26001133999,97.4774135100015,53568.143703600006 2023-09-20,03:05:34.000,263,10994003,13565,0,1695179133,13108.40147384999,97.46331525000278,53568.171652080004 2023-09-20,03:05:35.000,263,10993984,13445,0,1695179134,13108.52272742999,97.4421678600047,53568.22754904 2023-09-20,03:05:36.000,263,10993990,13805,0,1695179135,13108.54967267,97.48446264000086,53568.1786392 2023-09-20,03:05:37.000,263,10993973,13565,0,1695179136,13108.724816729991,97.40692221000063,53568.20658768 2023-09-20,03:05:38.000,263,10994012,13405,0,1695179137,13108.819125069997,97.41397133999999,53568.30440736001 2023-09-20,03:05:39.000,263,10993986,13605,0,1695179138,13108.866279239992,97.36462743000448,53568.33235584001 2023-09-20,03:05:40.000,263,10994023,13885,0,1695179139,13108.940378649997,97.39282395000191,53568.33235584001 2023-09-20,03:05:41.000,263,10993956,13605,0,1695179140,13108.974060200002,97.34348003999912,53568.37427856 2023-09-20,03:05:42.000,263,10994039,13605,0,1695179141,13109.041423299997,97.30823439000233,53568.41620128 2023-09-20,03:05:43.000,263,10993974,13565,0,1695179142,13109.149204259993,97.30118526000297,53568.46511112 2023-09-20,03:05:44.000,263,10993977,13365,0,1695179143,13109.189622119993,97.25184135000018,53568.47209824001 2023-09-20,03:05:45.000,263,10994019,13605,0,1695179144,13109.250248909993,97.23774309000146,53568.5629308 2023-09-20,03:05:46.000,263,10994009,13245,0,1695179145,13109.250248909993,97.24479222000082,53568.54196944 2023-09-20,03:05:47.000,263,10993981,13405,0,1695179146,13109.283930459998,97.23774309000146,53568.53498232 2023-09-20,03:05:48.000,263,10994009,13165,0,1695179147,13109.337820939989,97.22364483000274,53568.59087928 2023-09-20,03:05:49.000,263,10994004,13365,0,1695179148,13109.41865665999,97.14610440000251,53568.632802 2023-09-20,03:05:50.000,263,10993981,13565,0,1695179149,13109.411920349994,97.16020266000123,53568.68869896001 2023-09-20,03:05:51.000,263,10993995,13605,0,1695179150,13109.405184039999,97.1179078799978,53568.66075048 2023-09-20,03:05:52.000,263,10993961,13565,0,1695179151,13109.39844772999,97.11085874999844,53568.65376336 2023-09-20,03:05:53.000,263,10993999,13565,0,1695179152,13109.371502489994,97.07561310000165,53568.63978912001 2023-09-20,03:05:54.000,263,10994003,13605,0,1695179153,13109.43886558999,97.07561310000165,53568.61882776001 2023-09-20,03:05:55.000,263,10994050,13605,0,1695179154,13109.46581083,97.04741658000421,53568.72363456 2023-09-20,03:05:56.000,263,10994015,13525,0,1695179155,13109.49949237999,97.03331831999822,53568.75158304 2023-09-20,03:05:57.000,263,10993989,13685,0,1695179156,13109.56685548,97.0192200599995,53568.76555728001 2023-09-20,03:05:58.000,263,10994003,13165,0,1695179157,13109.593800719995,97.04036745000485,53568.793505760004 2023-09-20,03:05:59.000,263,10994017,13365,0,1695179158,13109.62748227,97.02626918999886,53568.82145424 2023-09-20,03:06:00.000,263,10994067,13445,0,1695179159,13109.66790013,97.03331831999822,53568.85638984001 2023-09-20,03:06:01.000,263,10993993,13645,0,1695179160,13109.70158167999,97.04036745000485,53568.83542848001 2023-09-20,03:06:02.000,263,10993985,13485,0,1695179161,13109.70158167999,97.04036745000485,53568.863376960006 2023-09-20,03:06:03.000,263,10994003,13205,0,1695179162,13109.66116381999,97.04036745000485,53568.82844136 2023-09-20,03:06:04.000,263,10993996,13405,0,1695179163,13109.68810906,97.05446571000357,53568.89831256 2023-09-20,03:06:05.000,263,10994032,13605,0,1695179164,13109.755472159995,97.0192200599995,53568.93324816001 2023-09-20,03:06:06.000,263,10994034,13725,0,1695179165,13109.70158167999,96.9839744100027,53568.94023528 2023-09-20,03:06:07.000,263,10994002,13725,0,1695179166,13109.68810906,96.99807267000142,53568.99613224 2023-09-20,03:06:08.000,263,10994012,13405,0,1695179167,13109.58706441,96.9839744100027,53568.91927392 2023-09-20,03:06:09.000,263,10993999,13405,0,1695179168,13109.593800719995,96.95577788999799,53569.010106480004 2023-09-20,03:06:10.000,263,10994021,13405,0,1695179169,13109.58032809999,96.9839744100027,53568.99613224 2023-09-20,03:06:11.000,263,10994003,13325,0,1695179170,13109.50622869,96.93463049999991,53568.94023528 2023-09-20,03:06:12.000,263,10993977,13605,0,1695179171,13109.47928344999,96.92758137000055,53568.9472224 2023-09-20,03:06:13.000,263,10993999,13245,0,1695179172,13109.52643762,96.91348311000183,53569.05901632 2023-09-20,03:06:14.000,263,10994031,13365,0,1695179173,13109.51970130999,96.91348311000183,53569.07299056001 2023-09-20,03:06:15.000,263,10994022,13485,0,1695179174,13109.43886558999,96.85709006999969,53569.0869648 2023-09-20,03:06:16.000,263,10994026,13445,0,1695179175,13109.304139389998,96.8711883299984,53569.02408072001 2023-09-20,03:06:17.000,263,10994039,13365,0,1695179176,13109.270457839993,96.82184442000289,53569.05202920001 2023-09-20,03:06:18.000,263,10993983,13525,0,1695179177,13109.203094739998,96.7725005100001,53569.06600344 2023-09-20,03:06:19.000,263,10994021,13485,0,1695179178,13109.162676879998,96.7725005100001,53569.03805496 2023-09-20,03:06:20.000,263,10994007,13245,0,1695179179,13109.068368539993,96.76545138000074,53569.06600344 2023-09-20,03:06:21.000,263,10993966,13325,0,1695179180,13109.021214369997,96.7372548600033,53569.031067840006 2023-09-20,03:06:22.000,263,10994010,13485,0,1695179181,13108.926906029992,96.70905833999859,53569.07299056001 2023-09-20,03:06:23.000,263,10993990,13285,0,1695179182,13108.913433410002,96.68086182000116,53569.079977680005 2023-09-20,03:06:24.000,263,10994012,13605,0,1695179183,13108.745025659991,96.63856703999772,53569.05202920001 2023-09-20,03:06:25.000,263,10993989,13605,0,1695179184,13108.697871489996,96.624468779999,53569.03805496 2023-09-20,03:06:26.000,263,10993983,13525,0,1695179185,13108.50251849999,96.61037052000029,53568.97517088001 2023-09-20,03:06:27.000,263,10994003,13565,0,1695179186,13108.42168277999,96.57512487000349,53568.97517088001 2023-09-20,03:06:28.000,263,10994016,13605,0,1695179187,13108.374528609995,96.56102661000477,53569.010106480004 2023-09-20,03:06:29.000,263,10993980,13565,0,1695179188,13108.334110749995,96.51168270000198,53569.0170936 2023-09-20,03:06:30.000,263,10994058,13565,0,1695179189,13108.226329789999,96.49758444000327,53569.07299056001 2023-09-20,03:06:31.000,263,10994025,13325,0,1695179190,13108.084867279998,96.44824053000048,53568.982158000006 2023-09-20,03:06:32.000,263,10994000,13925,0,1695179191,13107.869305359993,96.44824053000048,53568.92626104 2023-09-20,03:06:33.000,263,10994057,13685,0,1695179192,13107.808678569992,96.40594575000432,53568.91927392 2023-09-20,03:06:34.000,263,10993992,13565,0,1695179193,13107.694161300002,96.34955271000217,53568.90529968001 2023-09-20,03:06:35.000,263,10994036,13285,0,1695179194,13107.566171409992,96.30725792999874,53568.87036408 2023-09-20,03:06:36.000,263,10993977,13445,0,1695179195,13107.357345799996,96.27201228000195,53568.82844136 2023-09-20,03:06:37.000,263,10994016,13405,0,1695179196,13107.20241066999,96.24381576000451,53568.80748000001 2023-09-20,03:06:38.000,263,10994032,13365,0,1695179197,13107.12157494999,96.22971749999851,53568.814467120006 2023-09-20,03:06:39.000,263,10993998,13525,0,1695179198,13107.00032136999,96.17332446000364,53568.78651864001 2023-09-20,03:06:40.000,263,10994006,13245,0,1695179199,13106.831913619993,96.10988229000213,53568.77953152 2023-09-20,03:06:41.000,263,10994025,13405,0,1695179200,13106.697187420003,96.11693142000149,53568.695686080006 2023-09-20,03:06:42.000,263,10994033,13605,0,1695179201,13106.488361809992,96.05348924999998,53568.65376336 2023-09-20,03:06:43.000,263,10993981,13525,0,1695179202,13106.340162989996,96.02529273000255,53568.60485352 2023-09-20,03:06:44.000,263,10993985,13485,0,1695179203,13106.225645719991,95.9336540400036,53568.66075048 2023-09-20,03:06:45.000,263,10993961,13445,0,1695179204,13106.09091952,95.9336540400036,53568.66075048 2023-09-20,03:06:46.000,263,10994028,13525,0,1695179205,13105.895566529995,95.8702118700021,53568.60485352 2023-09-20,03:06:47.000,263,10993988,13765,0,1695179206,13105.76084032999,95.83496621999802,53568.48607248 2023-09-20,03:06:48.000,263,10994012,13365,0,1695179207,13105.612641509993,95.77152405000379,53568.527995200006 2023-09-20,03:06:49.000,263,10993995,13405,0,1695179208,13105.444233759998,95.77152405000379,53568.48607248 2023-09-20,03:06:50.000,263,10994006,13205,0,1695179209,13105.289298629992,95.72922927000036,53568.479085360006 2023-09-20,03:06:51.000,263,10994022,13445,0,1695179210,13105.174781360001,95.69398362000356,53568.39523992 2023-09-20,03:06:52.000,263,10993999,13525,0,1695179211,13105.019846229996,95.65168884000013,53568.28344600001 2023-09-20,03:06:53.000,263,10993991,13445,0,1695179212,13104.91206527,95.63759058000142,53568.3183816 2023-09-20,03:06:54.000,263,10994011,13645,0,1695179213,13104.858174789995,95.58824666999863,53568.33235584001 2023-09-20,03:06:55.000,263,10994078,13525,0,1695179214,13104.70997597,95.58824666999863,53568.26947176 2023-09-20,03:06:56.000,263,10994044,13285,0,1695179215,13104.615667629994,95.58119753999927,53568.25549752 2023-09-20,03:06:57.000,263,10993985,13525,0,1695179216,13104.427050949998,95.59529579999798,53568.143703600006 2023-09-20,03:06:58.000,263,10993990,13285,0,1695179217,13104.352951539993,95.53890276000311,53568.16466496001 2023-09-20,03:06:59.000,263,10993994,13365,0,1695179218,13104.299061059988,95.51775536999776,53568.18562632001 2023-09-20,03:07:00.000,263,10994013,13525,0,1695179219,13104.204752719997,95.55300102000183,53568.171652080004 2023-09-20,03:07:01.000,263,10994001,13485,0,1695179220,13104.090235449992,95.58119753999927,53568.122742240004 2023-09-20,03:07:02.000,263,10994027,13205,0,1695179221,13104.009399729992,95.56709928000055,53568.12972936 2023-09-20,03:07:03.000,263,10994005,13245,0,1695179222,13103.942036629996,95.56709928000055,53568.10178088 2023-09-20,03:07:04.000,263,10993997,13445,0,1695179223,13103.840991979996,95.54595189000247,53568.09479376001 2023-09-20,03:07:05.000,263,10994005,13845,0,1695179224,13103.72647470999,95.55300102000183,53568.05985816 2023-09-20,03:07:06.000,263,10994013,13525,0,1695179225,13103.699529469995,95.56005015000119,53568.03190968 2023-09-20,03:07:07.000,263,10994039,13325,0,1695179226,13103.56480326999,95.58824666999863,53567.94806424001 2023-09-20,03:07:08.000,263,10993987,13445,0,1695179227,13103.48396754999,95.59529579999798,53567.88518016 2023-09-20,03:07:09.000,263,10994013,13565,0,1695179228,13103.53112172,95.5741484099999,53567.98299984 2023-09-20,03:07:10.000,263,10994031,13605,0,1695179229,13103.49070386,95.58119753999927,53568.01793544001 2023-09-20,03:07:11.000,263,10994018,13405,0,1695179230,13103.450286,95.60234493000462,53567.98299984 2023-09-20,03:07:12.000,263,10994022,13485,0,1695179231,13103.302087179989,95.65168884000013,53567.88518016 2023-09-20,03:07:13.000,263,10994050,13205,0,1695179232,13103.295350869994,95.65168884000013,53567.88518016 2023-09-20,03:07:14.000,263,10994022,13445,0,1695179233,13103.308823489999,95.65168884000013,53567.906141520005 2023-09-20,03:07:15.000,263,10994016,13405,0,1695179234,13103.268405629999,95.65168884000013,53567.87819304001 2023-09-20,03:07:16.000,263,10993982,13405,0,1695179235,13103.234724079994,95.65873796999949,53567.808321840006 2023-09-20,03:07:17.000,263,10994016,13725,0,1695179236,13103.187569909998,95.70808188000228,53567.81530896 2023-09-20,03:07:18.000,263,10994038,13245,0,1695179237,13103.241460389989,95.70808188000228,53567.906141520005 2023-09-20,03:07:19.000,263,10994029,13805,0,1695179238,13103.234724079994,95.72922927000036,53567.85024456001 2023-09-20,03:07:20.000,263,10993981,13325,0,1695179239,13103.221251459989,95.74332752999908,53567.77338624 2023-09-20,03:07:21.000,263,10993983,13405,0,1695179240,13103.221251459989,95.7574257899978,53567.77338624 2023-09-20,03:07:22.000,263,10994041,13925,0,1695179241,13103.160624669988,95.77152405000379,53567.76639912 2023-09-20,03:07:23.000,263,10994018,13725,0,1695179242,13103.221251459989,95.81381882999995,53567.77338624 2023-09-20,03:07:24.000,263,10994059,13325,0,1695179243,13103.254933009994,95.85611361000338,53567.73146352001 2023-09-20,03:07:25.000,263,10994000,13685,0,1695179244,13103.329032419999,95.86316274000274,53567.808321840006 2023-09-20,03:07:26.000,263,10993985,13325,0,1695179245,13103.355977659994,95.91955578000488,53567.8642188 2023-09-20,03:07:27.000,263,10994009,13285,0,1695179246,13103.389659209999,95.98299794999912,53567.89915440001 2023-09-20,03:07:28.000,263,10993981,13645,0,1695179247,13103.355977659994,96.01824360000319,53567.77338624 2023-09-20,03:07:29.000,263,10994045,13365,0,1695179248,13103.457022309994,96.04644012000063,53567.77338624 2023-09-20,03:07:30.000,263,10993990,13325,0,1695179249,13103.54459433999,96.08873490000406,53567.81530896 2023-09-20,03:07:31.000,263,10994001,13485,0,1695179250,13103.558066959995,96.11693142000149,53567.85024456001 2023-09-20,03:07:32.000,263,10993968,13445,0,1695179251,13103.55133065,96.16627533000428,53567.787360480004 2023-09-20,03:07:33.000,263,10993993,13485,0,1695179252,13103.67258423,96.22266836999916,53567.80133472001 2023-09-20,03:07:34.000,263,10994000,13645,0,1695179253,13103.81404674,96.24381576000451,53567.955051360004 2023-09-20,03:07:35.000,263,10994010,13765,0,1695179254,13103.847728289991,96.30725792999874,53567.94107712 2023-09-20,03:07:36.000,263,10994023,13365,0,1695179255,13103.915091390001,96.37774922999961,53567.94107712 2023-09-20,03:07:37.000,263,10993961,13445,0,1695179256,13103.968981869992,96.37070010000025,53567.955051360004 2023-09-20,03:07:38.000,263,10994009,13525,0,1695179257,13103.982454489997,96.45528965999983,53567.99697408001 2023-09-20,03:07:39.000,263,10993983,13845,0,1695179258,13104.056553900002,96.49758444000327,53567.955051360004 2023-09-20,03:07:40.000,263,10994024,13485,0,1695179259,13104.218225340002,96.51873183000134,53568.08081952 2023-09-20,03:07:41.000,263,10994008,13245,0,1695179260,13104.278852130003,96.60332139000093,53568.01094832 2023-09-20,03:07:42.000,263,10994026,13405,0,1695179261,13104.332742609993,96.624468779999,53568.10178088 2023-09-20,03:07:43.000,263,10993990,13205,0,1695179262,13104.447259879998,96.68086182000116,53568.12972936 2023-09-20,03:07:44.000,263,10994036,13405,0,1695179263,13104.494414049994,96.69496007999987,53568.18562632001 2023-09-20,03:07:45.000,263,10993994,13685,0,1695179264,13104.54156821999,96.75840225000138,53568.122742240004 2023-09-20,03:07:46.000,263,10993969,13285,0,1695179265,13104.54156821999,96.80069703000481,53568.122742240004 2023-09-20,03:07:47.000,263,10993968,13685,0,1695179266,13104.615667629994,96.80774616000417,53568.09479376001 2023-09-20,03:07:48.000,263,10993983,13325,0,1695179267,13104.74365751999,96.8711883299984,53568.22754904 2023-09-20,03:07:49.000,263,10993994,13445,0,1695179268,13104.858174789995,96.92758137000055,53568.3183816 2023-09-20,03:07:50.000,263,10994031,13805,0,1695179269,13104.92553788999,96.94167962999927,53568.25549752 2023-09-20,03:07:51.000,263,10993989,13485,0,1695179270,13105.03331885,96.96987615000398,53568.339342960004 2023-09-20,03:07:52.000,263,10994036,13285,0,1695179271,13105.060264089996,96.99807267000142,53568.28344600001 2023-09-20,03:07:53.000,263,10994063,13485,0,1695179272,13105.188253979992,97.05446571000357,53568.33235584001 2023-09-20,03:07:54.000,263,10994033,13565,0,1695179273,13105.215199220002,97.06151484000293,53568.290433120004 2023-09-20,03:07:55.000,263,10994028,13325,0,1695179274,13105.302771249997,97.10380961999908,53568.3882528 2023-09-20,03:07:56.000,263,10994003,13765,0,1695179275,13105.390343279993,97.1179078799978,53568.40222704001 2023-09-20,03:07:57.000,263,10994012,13765,0,1695179276,13105.457706380002,97.16725179000059,53568.41620128 2023-09-20,03:07:58.000,263,10994016,13485,0,1695179277,13105.605905199998,97.18135004999931,53568.43017552001 2023-09-20,03:07:59.000,263,10994020,13285,0,1695179278,13105.740631399989,97.21659570000338,53568.507033840004 2023-09-20,03:08:00.000,263,10994063,13485,0,1695179279,13105.86188497999,97.22364483000274,53568.52100808001 2023-09-20,03:08:01.000,263,10994016,13445,0,1695179280,13105.94945701,97.22364483000274,53568.5629308 2023-09-20,03:08:02.000,263,10993999,13525,0,1695179281,13106.00334748999,97.23774309000146,53568.51402096 2023-09-20,03:08:03.000,263,10994041,13485,0,1695179282,13106.097655829995,97.27298873999825,53568.54196944 2023-09-20,03:08:04.000,263,10994007,13565,0,1695179283,13106.198700479996,97.2306939600021,53568.54895656001 2023-09-20,03:08:05.000,263,10994017,13765,0,1695179284,13106.360371919996,97.22364483000274,53568.73062168 2023-09-20,03:08:06.000,263,10993995,13445,0,1695179285,13106.468152879992,97.2306939600021,53568.68869896001 2023-09-20,03:08:07.000,263,10993967,13405,0,1695179286,13106.596142770002,97.23774309000146,53568.744595920005 2023-09-20,03:08:08.000,263,10993961,13285,0,1695179287,13106.650033249993,97.2306939600021,53568.695686080006 2023-09-20,03:08:09.000,263,10994043,13325,0,1695179288,13106.757814209988,97.2306939600021,53568.744595920005 2023-09-20,03:08:10.000,263,10993986,13605,0,1695179289,13106.845386239998,97.24479222000082,53568.83542848001 2023-09-20,03:08:11.000,263,10994016,13605,0,1695179290,13106.939694579989,97.2306939600021,53568.77953152 2023-09-20,03:08:12.000,263,10993994,13525,0,1695179291,13106.986848749999,97.28003787000489,53568.82145424 2023-09-20,03:08:13.000,263,10993943,13725,0,1695179292,13107.16872912,97.24479222000082,53568.89132544 2023-09-20,03:08:14.000,263,10994027,13445,0,1695179293,13107.26303745999,97.2306939600021,53568.912286800005 2023-09-20,03:08:15.000,263,10993975,13645,0,1695179294,13107.37081842,97.2306939600021,53568.9472224 2023-09-20,03:08:16.000,263,10994004,13245,0,1695179295,13107.37081842,97.2306939600021,53568.863376960006 2023-09-20,03:08:17.000,263,10993980,13445,0,1695179296,13107.512280930001,97.23774309000146,53568.88433832001 2023-09-20,03:08:18.000,263,10994048,13525,0,1695179297,13107.660479749997,97.23774309000146,53569.00311936001 2023-09-20,03:08:19.000,263,10993993,13645,0,1695179298,13107.707633919992,97.25889047999954,53569.00311936001 2023-09-20,03:08:20.000,263,10994008,13405,0,1695179299,13107.761524399997,97.2659396099989,53569.05202920001 2023-09-20,03:08:21.000,263,10994028,13365,0,1695179300,13107.815414880002,97.25184135000018,53569.02408072001 2023-09-20,03:08:22.000,263,10993994,13205,0,1695179301,13107.896250600003,97.22364483000274,53569.10093904001 2023-09-20,03:08:23.000,263,10994011,13325,0,1695179302,13107.990558939993,97.22364483000274,53569.128887520004 2023-09-20,03:08:24.000,263,10994015,13405,0,1695179303,13108.044449419998,97.20249744000466,53569.0869648 2023-09-20,03:08:25.000,263,10994055,13525,0,1695179304,13108.125285139999,97.18839917999867,53569.128887520004 2023-09-20,03:08:26.000,263,10994058,13125,0,1695179305,13108.185911929999,97.18839917999867,53569.13587464 2023-09-20,03:08:27.000,263,10994024,13445,0,1695179306,13108.253275029994,97.16020266000123,53569.13587464 2023-09-20,03:08:28.000,263,10994002,13405,0,1695179307,13108.32737444,97.18839917999867,53569.21972008001 2023-09-20,03:08:29.000,263,10994036,13605,0,1695179308,13108.42841909,97.20249744000466,53569.17081024001 2023-09-20,03:08:30.000,263,10993980,13565,0,1695179309,13108.52946374,97.19544830999803,53569.247668560005 2023-09-20,03:08:31.000,263,10994016,13365,0,1695179310,13108.556408979995,97.18135004999931,53569.2616428 2023-09-20,03:08:32.000,263,10994007,13245,0,1695179311,13108.596826839996,97.18839917999867,53569.18478448 2023-09-20,03:08:33.000,263,10994023,13525,0,1695179312,13108.664189939991,97.19544830999803,53569.2616428 2023-09-20,03:08:34.000,263,10994043,13565,0,1695179313,13108.738289349996,97.22364483000274,53569.26862992001 2023-09-20,03:08:35.000,263,10994017,13245,0,1695179314,13108.798916139996,97.25889047999954,53569.32452688 2023-09-20,03:08:36.000,263,10993960,13525,0,1695179315,13108.758498279996,97.2659396099989,53569.26862992001 2023-09-20,03:08:37.000,263,10994023,13525,0,1695179316,13108.879751859997,97.27298873999825,53569.32452688 2023-09-20,03:08:38.000,263,10993983,13765,0,1695179317,13108.953851270002,97.25889047999954,53569.4013852 2023-09-20,03:08:39.000,263,10993977,13565,0,1695179318,13108.947114959992,97.28003787000489,53569.38741096001 2023-09-20,03:08:40.000,263,10994034,13765,0,1695179319,13108.906697099992,97.30823439000233,53569.39439808 2023-09-20,03:08:41.000,263,10994005,13405,0,1695179320,13108.913433410002,97.29413613000361,53569.39439808 2023-09-20,03:08:42.000,263,10994023,13325,0,1695179321,13108.852806620002,97.29413613000361,53569.366449600006 2023-09-20,03:08:43.000,263,10993989,13165,0,1695179322,13108.839333999997,97.34348003999912,53569.35946248001 2023-09-20,03:08:44.000,263,10993998,13405,0,1695179323,13108.886488169992,97.3293817800004,53569.45029504 2023-09-20,03:08:45.000,263,10993964,13565,0,1695179324,13108.899960789997,97.29413613000361,53569.534140480006 2023-09-20,03:08:46.000,263,10994024,13445,0,1695179325,13108.866279239992,97.34348003999912,53569.513179120004 2023-09-20,03:08:47.000,263,10994012,13565,0,1695179326,13108.819125069997,97.37167656000383,53569.464269280004 2023-09-20,03:08:48.000,263,10994030,13445,0,1695179327,13108.778707209996,97.38577482000255,53569.55510184001 2023-09-20,03:08:49.000,263,10994007,13365,0,1695179328,13108.751761970001,97.38577482000255,53569.56208896 2023-09-20,03:08:50.000,263,10993989,13245,0,1695179329,13108.69113518,97.39282395000191,53569.513179120004 2023-09-20,03:08:51.000,263,10994019,13565,0,1695179330,13108.643981009991,97.39987308000127,53569.4712564 2023-09-20,03:08:52.000,263,10994000,13525,0,1695179331,13108.664189939991,97.42102046999935,53569.534140480006 2023-09-20,03:08:53.000,263,10994033,13485,0,1695179332,13108.704607799991,97.43511872999807,53569.60401168001 2023-09-20,03:08:54.000,263,10993999,13565,0,1695179333,13108.697871489996,97.41397133999999,53569.62497304001 2023-09-20,03:08:55.000,263,10993973,13565,0,1695179334,13108.617035769996,97.42806959999871,53569.61798592 2023-09-20,03:08:56.000,263,10994012,13565,0,1695179335,13108.56314528999,97.47036438000214,53569.583050320005 2023-09-20,03:08:57.000,263,10993969,13925,0,1695179336,13108.536200049995,97.46331525000278,53569.59003744 2023-09-20,03:08:58.000,263,10993991,13365,0,1695179337,13108.44189170999,97.48446264000086,53569.63894728 2023-09-20,03:08:59.000,263,10994005,13205,0,1695179338,13108.3677923,97.53380655000365,53569.60401168001 2023-09-20,03:09:00.000,263,10994017,13445,0,1695179339,13108.354319679995,97.5761013299998,53569.74375408001 2023-09-20,03:09:01.000,263,10994005,13165,0,1695179340,13108.273483959994,97.54790481000236,53569.72279272001 2023-09-20,03:09:02.000,263,10994022,13285,0,1695179341,13108.21959347999,97.56905220000044,53569.67388288001 2023-09-20,03:09:03.000,263,10994041,13405,0,1695179342,13108.253275029994,97.61134698000387,53569.77170256001 2023-09-20,03:09:04.000,263,10994043,13405,0,1695179343,13108.17917561999,97.61134698000387,53569.77868968 2023-09-20,03:09:05.000,263,10994031,13245,0,1695179344,13108.158966689989,97.63954350000131,53569.76471544 2023-09-20,03:09:06.000,263,10994035,13685,0,1695179345,13108.064658349998,97.68183828000474,53569.72279272001 2023-09-20,03:09:07.000,263,10994040,13285,0,1695179346,13107.970350009993,97.6888874100041,53569.72279272001 2023-09-20,03:09:08.000,263,10994010,13525,0,1695179347,13107.956877389988,97.73118219000025,53569.81362528001 2023-09-20,03:09:09.000,263,10994046,13925,0,1695179348,13107.916459530003,97.73823131999961,53569.82759952 2023-09-20,03:09:10.000,263,10994081,13245,0,1695179349,13107.849096429993,97.76642784000433,53569.820612400006 2023-09-20,03:09:11.000,263,10994010,13405,0,1695179350,13107.754788090002,97.76642784000433,53569.855548 2023-09-20,03:09:12.000,263,10994038,13645,0,1695179351,13107.633534510001,97.80872262000048,53569.799651040004 2023-09-20,03:09:13.000,263,10994003,13125,0,1695179352,13107.620061889997,97.80872262000048,53569.80663816 2023-09-20,03:09:14.000,263,10994019,13325,0,1695179353,13107.525753549991,97.87216479000199,53569.848560880004 2023-09-20,03:09:15.000,263,10994045,13365,0,1695179354,13107.45165414,97.90036130999943,53569.82759952 2023-09-20,03:09:16.000,263,10994010,13685,0,1695179355,13107.316927939995,97.94265609000286,53569.79266392001 2023-09-20,03:09:17.000,263,10994036,13565,0,1695179356,13107.28324638999,97.97085261000029,53569.820612400006 2023-09-20,03:09:18.000,263,10994020,13285,0,1695179357,13107.31019163,98.01314739000372,53569.918432080005 2023-09-20,03:09:19.000,263,10994030,13605,0,1695179358,13107.215883289995,98.0695404299986,53569.86253512001 2023-09-20,03:09:20.000,263,10994024,13605,0,1695179359,13107.114838639995,98.09773695000331,53569.89747072 2023-09-20,03:09:21.000,263,10994021,13165,0,1695179360,13107.034002919994,98.16117912000482,53569.820612400006 2023-09-20,03:09:22.000,263,10994041,13285,0,1695179361,13106.926221959999,98.19642477000161,53569.820612400006 2023-09-20,03:09:23.000,263,10994067,13805,0,1695179362,13106.858858859989,98.21757215999969,53569.86253512001 2023-09-20,03:09:24.000,263,10994039,13245,0,1695179363,13106.784759449998,98.2810143300012,53569.89747072 2023-09-20,03:09:25.000,263,10994017,13605,0,1695179364,13106.825177309998,98.3444565000027,53570.016251760004 2023-09-20,03:09:26.000,263,10994014,13565,0,1695179365,13106.744341589998,98.3797021499995,53570.03022600001 2023-09-20,03:09:27.000,263,10994024,13245,0,1695179366,13106.663505869998,98.47134083999845,53569.988303280006 2023-09-20,03:09:28.000,263,10994002,13485,0,1695179367,13106.522043359997,98.4924882300038,53569.89747072 2023-09-20,03:09:29.000,263,10994039,13405,0,1695179368,13106.522043359997,98.5277338800006,53569.95336768 2023-09-20,03:09:30.000,263,10994023,13485,0,1695179369,13106.474889190002,98.55593039999803,53569.988303280006 2023-09-20,03:09:31.000,263,10994004,13485,0,1695179370,13106.340162989996,98.6264216999989,53569.88349648 2023-09-20,03:09:32.000,263,10994024,13365,0,1695179371,13106.306481439991,98.66166735000297,53569.89747072 2023-09-20,03:09:33.000,263,10993972,13565,0,1695179372,13106.346899299991,98.66871648000233,53570.05118736 2023-09-20,03:09:34.000,263,10994054,13405,0,1695179373,13106.299745129996,98.66871648000233,53570.07214872 2023-09-20,03:09:35.000,263,10994027,13645,0,1695179374,13106.245854649991,98.69691299999977,53570.10708432001 2023-09-20,03:09:36.000,263,10994046,13285,0,1695179375,13106.16501892999,98.7392077800032,53570.07214872 2023-09-20,03:09:37.000,263,10994064,13565,0,1695179376,13106.13133738,98.78150255999935,53570.03022600001 2023-09-20,03:09:38.000,263,10994078,13525,0,1695179377,13106.05050166,98.81674821000342,53570.07913584001 2023-09-20,03:09:39.000,263,10994057,13325,0,1695179378,13106.06397427999,98.86609211999894,53570.12105856 2023-09-20,03:09:40.000,263,10994047,13445,0,1695179379,13105.996611179995,98.88723951000429,53570.10708432001 2023-09-20,03:09:41.000,263,10994007,13325,0,1695179380,13105.915775459995,98.8731412499983,53570.07913584001 2023-09-20,03:09:42.000,263,10994044,13645,0,1695179381,13105.875357599994,98.90133777000301,53570.086122960005 2023-09-20,03:09:43.000,263,10993988,13525,0,1695179382,13105.88883022,98.92953429000045,53570.11407144 2023-09-20,03:09:44.000,263,10994046,13565,0,1695179383,13105.80125818999,98.89428864000365,53570.155994160006 2023-09-20,03:09:45.000,263,10993980,13565,0,1695179384,13105.76084032999,98.90838690000237,53570.07913584001 2023-09-20,03:09:46.000,263,10993971,13205,0,1695179385,13105.706949849999,98.97182907000388,53570.09311008 2023-09-20,03:09:47.000,263,10993978,13605,0,1695179386,13105.666531989998,98.97887820000324,53570.16298128 2023-09-20,03:09:48.000,263,10993992,13725,0,1695179387,13105.666531989998,99.00002559000131,53570.183942640004 2023-09-20,03:09:49.000,263,10993992,13405,0,1695179388,13105.666531989998,99.05641863000346,53570.23285248 2023-09-20,03:09:50.000,263,10994033,13565,0,1695179389,13105.646323059998,99.09166428000026,53570.2398396 2023-09-20,03:09:51.000,263,10994012,13525,0,1695179390,13105.612641509993,99.07756602000154,53570.28874944 2023-09-20,03:09:52.000,263,10994008,13205,0,1695179391,13105.471178999993,99.14100819000305,53570.14900704001 2023-09-20,03:09:53.000,263,10993976,13245,0,1695179392,13105.477915310003,99.15510645000177,53570.21887824 2023-09-20,03:09:54.000,263,10994014,13645,0,1695179393,13105.444233759998,99.21854862000328,53570.23285248 2023-09-20,03:09:55.000,263,10993978,13085,0,1695179394,13105.397079590002,99.24674514000071,53570.26080096 2023-09-20,03:09:56.000,263,10994012,13405,0,1695179395,13105.329716489992,99.30313818000286,53570.2398396 2023-09-20,03:09:57.000,263,10994024,13765,0,1695179396,13105.349925419992,99.32428557000094,53570.29573656001 2023-09-20,03:09:58.000,263,10994040,13165,0,1695179397,13105.363398039997,99.35953121999773,53570.351633520004 2023-09-20,03:09:59.000,263,10994025,13485,0,1695179398,13105.322980179997,99.38772774000245,53570.351633520004 2023-09-20,03:10:00.000,263,10994067,13485,0,1695179399,13105.269089699992,99.45821904000331,53570.31669792001 2023-09-20,03:10:01.000,263,10994004,13565,0,1695179400,13105.235408150002,99.46526817000267,53570.33765928 2023-09-20,03:10:02.000,263,10994030,13325,0,1695179401,13105.120890879996,99.50051381999947,53570.323685040006 2023-09-20,03:10:03.000,263,10994002,13285,0,1695179402,13105.120890879996,99.55690686000162,53570.33765928 2023-09-20,03:10:04.000,263,10994077,13605,0,1695179403,13105.060264089996,99.59920163999777,53570.33765928 2023-09-20,03:10:05.000,263,10994030,13485,0,1695179404,13105.127627189991,99.61329990000377,53570.351633520004 2023-09-20,03:10:06.000,263,10994026,13605,0,1695179405,13105.093945640001,99.6414964200012,53570.42849184 2023-09-20,03:10:07.000,263,10994003,13365,0,1695179406,13105.046791469991,99.65559467999992,53570.379582 2023-09-20,03:10:08.000,263,10994001,13325,0,1695179407,13105.019846229996,99.690840330004,53570.379582 2023-09-20,03:10:09.000,263,10994040,13565,0,1695179408,13105.080473019996,99.71903685000143,53570.34464640001 2023-09-20,03:10:10.000,263,10994005,13205,0,1695179409,13105.026582539991,99.76838076000422,53570.36560776001 2023-09-20,03:10:11.000,263,10994047,13325,0,1695179410,13104.979428369996,99.73313511000015,53570.33765928 2023-09-20,03:10:12.000,263,10994018,13925,0,1695179411,13104.96595574999,99.81772466999973,53570.3097108 2023-09-20,03:10:13.000,263,10994051,13605,0,1695179412,13105.01310992,99.81772466999973,53570.40054336 2023-09-20,03:10:14.000,263,10994035,13325,0,1695179413,13104.99290099,99.8529703200038,53570.41451760001 2023-09-20,03:10:15.000,263,10994015,13685,0,1695179414,13105.01310992,99.89526509999996,53570.43547896 2023-09-20,03:10:16.000,263,10994003,13045,0,1695179415,13104.91206527,99.90231422999932,53570.33765928 2023-09-20,03:10:17.000,263,10994039,13445,0,1695179416,13104.939010509996,99.91641248999804,53570.33067216 2023-09-20,03:10:18.000,263,10994062,13765,0,1695179417,13104.918801579995,99.95165814000211,53570.33067216 2023-09-20,03:10:19.000,263,10994054,13565,0,1695179418,13104.91206527,99.96575640000083,53570.351633520004 2023-09-20,03:10:20.000,263,10993994,13165,0,1695179419,13104.91206527,99.93755988000339,53570.31669792001 2023-09-20,03:10:21.000,263,10993993,13485,0,1695179420,13104.88512002999,99.97280553000019,53570.28176232 2023-09-20,03:10:22.000,263,10994044,13565,0,1695179421,13104.898592649995,99.99395291999826,53570.27477520001 2023-09-20,03:10:23.000,263,10993978,13245,0,1695179422,13104.97269206,100.02214944000298,53570.351633520004 2023-09-20,03:10:24.000,263,10994061,13525,0,1695179423,13104.898592649995,100.04329683000105,53570.23285248 2023-09-20,03:10:25.000,263,10994031,13325,0,1695179424,13104.979428369996,100.05034596000041,53570.22586536001 2023-09-20,03:10:26.000,263,10994046,13485,0,1695179425,13104.92553788999,100.07149334999849,53570.183942640004 2023-09-20,03:10:27.000,263,10994026,13485,0,1695179426,13104.99290099,100.04329683000105,53570.17695552001 2023-09-20,03:10:28.000,263,10993999,13525,0,1695179427,13104.99290099,100.06444421999913,53570.1000972 2023-09-20,03:10:29.000,263,10993993,13645,0,1695179428,13105.154572430001,100.07149334999849,53570.1699684 2023-09-20,03:10:30.000,263,10993990,13565,0,1695179429,13105.201726599997,100.06444421999913,53570.21189112 2023-09-20,03:10:31.000,263,10994020,13405,0,1695179430,13105.262353389997,100.10673900000256,53570.16298128 2023-09-20,03:10:32.000,263,10994031,13645,0,1695179431,13105.289298629992,100.14198464999936,53570.12105856 2023-09-20,03:10:33.000,263,10994041,13445,0,1695179432,13105.383606969997,100.14198464999936,53570.14201992 2023-09-20,03:10:34.000,263,10993954,13485,0,1695179433,13105.444233759998,100.15608290999808,53570.12804568001 2023-09-20,03:10:35.000,263,10994011,13365,0,1695179434,13105.498124239988,100.14903377999872,53570.1000972 2023-09-20,03:10:36.000,263,10994019,13325,0,1695179435,13105.437497450002,100.17018117000407,53569.98131616001 2023-09-20,03:10:37.000,263,10994010,13285,0,1695179436,13105.538542099988,100.15608290999808,53570.04420024 2023-09-20,03:10:38.000,263,10993993,13445,0,1695179437,13105.599168889989,100.17018117000407,53570.086122960005 2023-09-20,03:10:39.000,263,10993996,13285,0,1695179438,13105.646323059998,100.16313204000471,53570.05817448001 2023-09-20,03:10:40.000,263,10994089,13365,0,1695179439,13105.659795679989,100.17018117000407,53569.98131616001 2023-09-20,03:10:41.000,263,10994003,13205,0,1695179440,13105.693477229994,100.15608290999808,53569.98131616001 2023-09-20,03:10:42.000,263,10994010,13045,0,1695179441,13105.680004609989,100.19132856000215,53569.93939344001 2023-09-20,03:10:43.000,263,10994009,13565,0,1695179442,13105.680004609989,100.17018117000407,53569.90445784 2023-09-20,03:10:44.000,263,10994004,13565,0,1695179443,13105.700213539989,100.17018117000407,53569.93240632 2023-09-20,03:10:45.000,263,10994032,13805,0,1695179444,13105.754104019994,100.18427943000279,53569.9254192 2023-09-20,03:10:46.000,263,10993975,13765,0,1695179445,13105.767576639999,100.15608290999808,53569.87650936 2023-09-20,03:10:47.000,263,10993954,13405,0,1695179446,13105.78104925999,100.16313204000471,53569.84157376001 2023-09-20,03:10:48.000,263,10994022,13765,0,1695179447,13105.78104925999,100.17723030000343,53569.82759952 2023-09-20,03:10:49.000,263,10994001,13245,0,1695179448,13105.787785569999,100.16313204000471,53569.799651040004 2023-09-20,03:10:50.000,263,10994025,13325,0,1695179449,13105.794521879994,100.17018117000407,53569.75772832 2023-09-20,03:10:51.000,263,10994017,13565,0,1695179450,13105.794521879994,100.17018117000407,53569.65990864 2023-09-20,03:10:52.000,263,10994012,13405,0,1695179451,13105.754104019994,100.14903377999872,53569.67388288001 2023-09-20,03:10:53.000,263,10994044,13805,0,1695179452,13105.875357599994,100.13493552,53569.7158056 2023-09-20,03:10:54.000,263,10994008,13205,0,1695179453,13105.855148669994,100.12788639000064,53569.66689576 2023-09-20,03:10:55.000,263,10993985,13485,0,1695179454,13105.90230283999,100.14198464999936,53569.65990864 2023-09-20,03:10:56.000,263,10994002,13445,0,1695179455,13105.86862129,100.11378813000192,53569.583050320005 2023-09-20,03:10:57.000,263,10994005,13445,0,1695179456,13105.90230283999,100.09264074000384,53569.55510184001 2023-09-20,03:10:58.000,263,10993952,13445,0,1695179457,13105.90903915,100.07149334999849,53569.56208896 2023-09-20,03:10:59.000,263,10994016,13365,0,1695179458,13105.94272069999,100.04329683000105,53569.45029504 2023-09-20,03:11:00.000,263,10994038,13245,0,1695179459,13105.935984389995,100.00805118000426,53569.464269280004 2023-09-20,03:11:01.000,263,10993959,13405,0,1695179460,13105.94945701,99.99395291999826,53569.38741096001 2023-09-20,03:11:02.000,263,10994008,13565,0,1695179461,13105.915775459995,99.95165814000211,53569.35247536 2023-09-20,03:11:03.000,263,10993983,13405,0,1695179462,13105.976402249995,99.92346162000467,53569.39439808 2023-09-20,03:11:04.000,263,10993995,13925,0,1695179463,13105.895566529995,99.89526509999996,53569.26862992001 2023-09-20,03:11:05.000,263,10994010,13405,0,1695179464,13105.90230283999,99.8882159700006,53569.21273296 2023-09-20,03:11:06.000,263,10994013,13645,0,1695179465,13105.787785569999,99.81772466999973,53569.05901632 2023-09-20,03:11:07.000,263,10994004,13525,0,1695179466,13105.807994499999,99.81772466999973,53569.13587464 2023-09-20,03:11:08.000,263,10994011,13565,0,1695179467,13105.84167604999,99.74723336999887,53569.14286176001 2023-09-20,03:11:09.000,263,10994033,13565,0,1695179468,13105.86188497999,99.690840330004,53569.07299056001 2023-09-20,03:11:10.000,263,10994012,13485,0,1695179469,13105.855148669994,99.6414964200012,53569.13587464 2023-09-20,03:11:11.000,263,10994054,13605,0,1695179470,13105.875357599994,99.62739816000249,53569.03805496 2023-09-20,03:11:12.000,263,10993999,13565,0,1695179471,13105.807994499999,99.55690686000162,53568.92626104 2023-09-20,03:11:13.000,263,10994047,13485,0,1695179472,13105.834939739994,99.52166121000482,53568.863376960006 2023-09-20,03:11:14.000,263,10994022,13405,0,1695179473,13105.82146711999,99.52166121000482,53568.85638984001 2023-09-20,03:11:15.000,263,10994048,13325,0,1695179474,13105.774312949994,99.47231730000203,53568.78651864001 2023-09-20,03:11:16.000,263,10994006,13645,0,1695179475,13105.754104019994,99.45821904000331,53568.7026732 2023-09-20,03:11:17.000,263,10993995,13645,0,1695179476,13105.76084032999,99.43707164999796,53568.68171184 2023-09-20,03:11:18.000,263,10994027,13485,0,1695179477,13105.814730809994,99.38067861000309,53568.674724720004 2023-09-20,03:11:19.000,263,10993989,13525,0,1695179478,13105.84167604999,99.35953121999773,53568.61184064 2023-09-20,03:11:20.000,263,10994029,13485,0,1695179479,13105.82146711999,99.31723644000158,53568.61882776001 2023-09-20,03:11:21.000,263,10993991,13245,0,1695179480,13105.834939739994,99.32428557000094,53568.58389216 2023-09-20,03:11:22.000,263,10994025,13245,0,1695179481,13105.814730809994,99.33838382999966,53568.44414976 2023-09-20,03:11:23.000,263,10993976,13165,0,1695179482,13105.84167604999,99.35248208999838,53568.44414976 2023-09-20,03:11:24.000,263,10994034,13565,0,1695179483,13105.875357599994,99.35248208999838,53568.43017552001 2023-09-20,03:11:25.000,263,10994060,13525,0,1695179484,13105.90903915,99.32428557000094,53568.44414976 2023-09-20,03:11:26.000,263,10993979,13205,0,1695179485,13105.90230283999,99.32428557000094,53568.43716264 2023-09-20,03:11:27.000,263,10993996,13285,0,1695179486,13105.86862129,99.36658035000437,53568.290433120004 2023-09-20,03:11:28.000,263,10994031,13765,0,1695179487,13105.935984389995,99.3313347000003,53568.39523992 2023-09-20,03:11:29.000,263,10994004,13085,0,1695179488,13105.915775459995,99.40887513000052,53568.311394480006 2023-09-20,03:11:30.000,263,10993999,13245,0,1695179489,13105.875357599994,99.36658035000437,53568.27645888 2023-09-20,03:11:31.000,263,10993982,13285,0,1695179490,13105.855148669994,99.33838382999966,53568.22754904 2023-09-20,03:11:32.000,263,10994044,13005,0,1695179491,13105.807994499999,99.3313347000003,53568.21357480001 2023-09-20,03:11:33.000,263,10994001,13605,0,1695179492,13105.895566529995,99.31018731000222,53568.241523280005 2023-09-20,03:11:34.000,263,10994011,13405,0,1695179493,13105.875357599994,99.31018731000222,53568.21357480001 2023-09-20,03:11:35.000,263,10994022,13725,0,1695179494,13105.807994499999,99.2960890500035,53568.11575512001 2023-09-20,03:11:36.000,263,10994064,13645,0,1695179495,13105.693477229994,99.25379427000007,53568.04588392001 2023-09-20,03:11:37.000,263,10994043,13325,0,1695179496,13105.713686159994,99.23969601000135,53568.03190968 2023-09-20,03:11:38.000,263,10993993,13445,0,1695179497,13105.673268299994,99.19740122999792,53568.003961200004 2023-09-20,03:11:39.000,263,10993969,13445,0,1695179498,13105.626114129998,99.15510645000177,53567.98299984 2023-09-20,03:11:40.000,263,10994002,13445,0,1695179499,13105.612641509993,99.12690993000433,53567.94806424001 2023-09-20,03:11:41.000,263,10993965,13845,0,1695179500,13105.518333169988,99.1198607999977,53567.94107712 2023-09-20,03:11:42.000,263,10994024,13405,0,1695179501,13105.457706380002,99.06346776000282,53567.89915440001 2023-09-20,03:11:43.000,263,10993992,13645,0,1695179502,13105.383606969997,99.03527123999811,53567.89216728 2023-09-20,03:11:44.000,263,10994044,13925,0,1695179503,13105.329716489992,99.00002559000131,53567.87120592 2023-09-20,03:11:45.000,263,10994024,13245,0,1695179504,13105.255617080002,98.99297646000196,53567.75242488 2023-09-20,03:11:46.000,263,10994006,13525,0,1695179505,13105.134363500001,98.97182907000388,53567.738450640005 2023-09-20,03:11:47.000,263,10994002,13605,0,1695179506,13105.114154570001,98.91543603000173,53567.70351504 2023-09-20,03:11:48.000,263,10993995,13725,0,1695179507,13105.127627189991,98.89428864000365,53567.71050216001 2023-09-20,03:11:49.000,263,10993994,13845,0,1695179508,13105.127627189991,98.81674821000342,53567.7244764 2023-09-20,03:11:50.000,263,10994035,13525,0,1695179509,13105.093945640001,98.8026499500047,53567.75941200001 2023-09-20,03:11:51.000,263,10993988,13445,0,1695179510,13105.080473019996,98.82379734000278,53567.69652792 2023-09-20,03:11:52.000,263,10994003,13565,0,1695179511,13104.97269206,98.72510952000448,53567.59870824 2023-09-20,03:11:53.000,263,10994023,13765,0,1695179512,13105.006373609991,98.68281474000105,53567.63364384001 2023-09-20,03:11:54.000,263,10994004,13405,0,1695179513,13105.006373609991,98.66871648000233,53567.640630960006 2023-09-20,03:11:55.000,263,10993965,13325,0,1695179514,13104.959219439996,98.65461822000361,53567.54281128001 2023-09-20,03:11:56.000,263,10994046,13525,0,1695179515,13104.918801579995,98.6264216999989,53567.49390144001 2023-09-20,03:11:57.000,263,10994051,13565,0,1695179516,13104.97269206,98.63347082999826,53567.52883704 2023-09-20,03:11:58.000,263,10994003,13285,0,1695179517,13105.026582539991,98.57707779000339,53567.59172112001 2023-09-20,03:11:59.000,263,10994030,13525,0,1695179518,13105.046791469991,98.58412692000275,53567.6546052 2023-09-20,03:12:00.000,263,10994035,13605,0,1695179519,13104.999637299996,98.57707779000339,53567.63364384001 2023-09-20,03:12:01.000,263,10993964,13485,0,1695179520,13104.96595574999,98.57707779000339,53567.57774688 2023-09-20,03:12:02.000,263,10994039,13245,0,1695179521,13104.9322742,98.52068475000124,53567.54281128001 2023-09-20,03:12:03.000,263,10993994,13405,0,1695179522,13104.898592649995,98.53478300999996,53567.59172112001 2023-09-20,03:12:04.000,263,10994047,13205,0,1695179523,13104.878383719995,98.54183213999931,53567.57774688 2023-09-20,03:12:05.000,263,10994000,13525,0,1695179524,13104.87164741,98.48543910000444,53567.689540800005 2023-09-20,03:12:06.000,263,10994024,13325,0,1695179525,13104.89185634,98.45019345000037,53567.66159232001 2023-09-20,03:12:07.000,263,10993958,13485,0,1695179526,13104.87164741,98.46429170999909,53567.71748928 2023-09-20,03:12:08.000,263,10994057,13605,0,1695179527,13104.797547999995,98.45724257999973,53567.69652792 2023-09-20,03:12:09.000,263,10993967,13565,0,1695179528,13104.70997597,98.43609519000165,53567.59870824 2023-09-20,03:12:10.000,263,10994030,13485,0,1695179529,13104.72344858999,98.40789867000422,53567.64761808 2023-09-20,03:12:11.000,263,10994059,13445,0,1695179530,13104.74365751999,98.39380040999822,53567.6546052 2023-09-20,03:12:12.000,263,10994001,13445,0,1695179531,13104.72344858999,98.35150563000207,53567.6546052 2023-09-20,03:12:13.000,263,10994042,13445,0,1695179532,13104.62914025,98.29511258999992,53567.63364384001 2023-09-20,03:12:14.000,263,10994017,13485,0,1695179533,13104.64934918,98.28806346000056,53567.71748928 2023-09-20,03:12:15.000,263,10994025,13485,0,1695179534,13104.56177714999,98.2457686800044,53567.6546052 2023-09-20,03:12:16.000,263,10994026,13365,0,1695179535,13104.568513459999,98.20347390000097,53567.689540800005 2023-09-20,03:12:17.000,263,10994041,13445,0,1695179536,13104.54156821999,98.16822825000418,53567.71748928 2023-09-20,03:12:18.000,263,10994006,13205,0,1695179537,13104.514622979994,98.22462128999905,53567.7244764 2023-09-20,03:12:19.000,263,10994008,13405,0,1695179538,13104.460732499989,98.20347390000097,53567.69652792 2023-09-20,03:12:20.000,263,10994048,14005,0,1695179539,13104.467468809999,98.16822825000418,53567.71050216001 2023-09-20,03:12:21.000,263,10993977,13605,0,1695179540,13104.400105709989,98.14708085999882,53567.69652792 2023-09-20,03:12:22.000,263,10993997,13325,0,1695179541,13104.400105709989,98.16117912000482,53567.738450640005 2023-09-20,03:12:23.000,263,10994038,13245,0,1695179542,13104.346215229998,98.14003172999946,53567.76639912 2023-09-20,03:12:24.000,263,10994038,13445,0,1695179543,13104.359687849988,98.14003172999946,53567.73146352001 2023-09-20,03:12:25.000,263,10993996,13485,0,1695179544,13104.305797369998,98.14003172999946,53567.7244764 2023-09-20,03:12:26.000,263,10993969,13445,0,1695179545,13104.245170579998,98.18937564000225,53567.71748928 2023-09-20,03:12:27.000,263,10994017,13325,0,1695179546,13104.204752719997,98.17527738000354,53567.668579440004 2023-09-20,03:12:28.000,263,10994033,13845,0,1695179547,13104.245170579998,98.1823265100029,53567.75941200001 2023-09-20,03:12:29.000,263,10994079,13485,0,1695179548,13104.231697959993,98.17527738000354,53567.7943476 2023-09-20,03:12:30.000,263,10993988,13525,0,1695179549,13104.198016410002,98.18937564000225,53567.78037336001 2023-09-20,03:12:31.000,263,10993975,13325,0,1695179550,13104.150862239992,98.21052303000033,53567.7244764 2023-09-20,03:12:32.000,263,10994016,13445,0,1695179551,13104.110444379992,98.2457686800044,53567.64761808 2023-09-20,03:12:33.000,263,10994023,13125,0,1695179552,13104.070026519992,98.23871954999777,53567.75242488 2023-09-20,03:12:34.000,263,10994051,13325,0,1695179553,13104.110444379992,98.28806346000056,53567.75941200001 2023-09-20,03:12:35.000,263,10994001,13245,0,1695179554,13104.070026519992,98.28806346000056,53567.71050216001 2023-09-20,03:12:36.000,263,10994039,13405,0,1695179555,13104.056553900002,98.3444565000027,53567.668579440004 2023-09-20,03:12:37.000,263,10993992,13365,0,1695179556,13104.009399729992,98.35150563000207,53567.668579440004 2023-09-20,03:12:38.000,263,10994008,13365,0,1695179557,13104.103708069997,98.33035824000399,53567.82928320001 2023-09-20,03:12:39.000,263,10994020,13525,0,1695179558,13104.090235449992,98.36560389000078,53567.77338624 2023-09-20,03:12:40.000,263,10994076,13485,0,1695179559,13104.056553900002,98.40789867000422,53567.75941200001 2023-09-20,03:12:41.000,263,10994029,13525,0,1695179560,13104.110444379992,98.40789867000422,53567.76639912 2023-09-20,03:12:42.000,263,10993998,13245,0,1695179561,13104.076762830002,98.48543910000444,53567.69652792 2023-09-20,03:12:43.000,263,10994053,13605,0,1695179562,13104.123916999997,98.52068475000124,53567.738450640005 2023-09-20,03:12:44.000,263,10994017,13285,0,1695179563,13104.191280099993,98.50658649000252,53567.76639912 2023-09-20,03:12:45.000,263,10994013,13925,0,1695179564,13104.258643200003,98.58412692000275,53567.81530896 2023-09-20,03:12:46.000,263,10994058,13325,0,1695179565,13104.332742609993,98.60527431000082,53567.81530896 2023-09-20,03:12:47.000,263,10994027,13565,0,1695179566,13104.373160469993,98.6405199600049,53567.808321840006 2023-09-20,03:12:48.000,263,10993971,13445,0,1695179567,13104.474205119994,98.68986387000041,53567.75941200001 2023-09-20,03:12:49.000,263,10993993,13445,0,1695179568,13104.54156821999,98.72510952000448,53567.78037336001 2023-09-20,03:12:50.000,263,10994013,13485,0,1695179569,13104.58198607999,98.78855168999871,53567.75941200001 2023-09-20,03:12:51.000,263,10994034,13485,0,1695179570,13104.62914025,98.85199386000022,53567.7943476 2023-09-20,03:12:52.000,263,10993990,13405,0,1695179571,13104.72344858999,98.88723951000429,53567.787360480004 2023-09-20,03:12:53.000,263,10994002,13645,0,1695179572,13104.89185634,98.92248516000109,53567.89216728 2023-09-20,03:12:54.000,263,10994010,13325,0,1695179573,13104.96595574999,98.95068167999852,53567.89915440001 2023-09-20,03:12:55.000,263,10994016,13525,0,1695179574,13105.05352778,98.97887820000324,53567.92710288001 2023-09-20,03:12:56.000,263,10994042,13325,0,1695179575,13105.046791469991,99.04232037000475,53567.91312864 2023-09-20,03:12:57.000,263,10994061,13325,0,1695179576,13105.100681949996,99.04232037000475,53567.84325744 2023-09-20,03:12:58.000,263,10994005,13525,0,1695179577,13105.194990290001,99.09871340999962,53567.94806424001 2023-09-20,03:12:59.000,263,10994042,13285,0,1695179578,13105.302771249997,99.09166428000026,53567.93409 2023-09-20,03:13:00.000,263,10994017,13685,0,1695179579,13105.370134349992,99.13395906000369,53567.906141520005 2023-09-20,03:13:01.000,263,10994041,13085,0,1695179580,13105.397079590002,99.09166428000026,53567.93409 2023-09-20,03:13:02.000,263,10993989,13525,0,1695179581,13105.403815899997,99.09871340999962,53567.836270320004 2023-09-20,03:13:03.000,263,10994015,13085,0,1695179582,13105.531805789993,99.13395906000369,53567.976012720006 2023-09-20,03:13:04.000,263,10994034,13525,0,1695179583,13105.538542099988,99.09166428000026,53567.96902560001 2023-09-20,03:13:05.000,263,10994046,13885,0,1695179584,13105.585696269998,99.09166428000026,53568.003961200004 2023-09-20,03:13:06.000,263,10994038,13325,0,1695179585,13105.686740919999,99.13395906000369,53568.01793544001 2023-09-20,03:13:07.000,263,10994023,13245,0,1695179586,13105.693477229994,99.10576253999898,53567.955051360004 2023-09-20,03:13:08.000,263,10994035,13685,0,1695179587,13105.747367709999,99.11281166999834,53567.976012720006 2023-09-20,03:13:09.000,263,10994031,13525,0,1695179588,13105.88209390999,99.11281166999834,53568.05287104 2023-09-20,03:13:10.000,263,10994018,13525,0,1695179589,13105.956193319995,99.09871340999962,53568.01094832 2023-09-20,03:13:11.000,263,10994039,13285,0,1695179590,13106.06397427999,99.1198607999977,53568.024922560006 2023-09-20,03:13:12.000,263,10994040,13325,0,1695179591,13106.08418320999,99.16920471000049,53567.955051360004 2023-09-20,03:13:13.000,263,10994011,13325,0,1695179592,13106.17175524,99.19035209999856,53567.98998696 2023-09-20,03:13:14.000,263,10994005,13325,0,1695179593,13106.259327269996,99.27494165999815,53568.03190968 2023-09-20,03:13:15.000,263,10994013,13445,0,1695179594,13106.373844540001,99.32428557000094,53567.98998696 2023-09-20,03:13:16.000,263,10994028,13125,0,1695179595,13106.461416569997,99.35953121999773,53568.024922560006 2023-09-20,03:13:17.000,263,10993972,13645,0,1695179596,13106.623088009997,99.40887513000052,53568.0388968 2023-09-20,03:13:18.000,263,10994032,13085,0,1695179597,13106.804968379998,99.48641556000075,53568.143703600006 2023-09-20,03:13:19.000,263,10994061,13445,0,1695179598,13106.953167199994,99.56395599000098,53568.16466496001 2023-09-20,03:13:20.000,263,10994037,13165,0,1695179599,13107.02053029999,99.5780542499997,53568.143703600006 2023-09-20,03:13:21.000,263,10993993,13445,0,1695179600,13107.18893805,99.62034903000313,53568.15069072 2023-09-20,03:13:22.000,263,10993974,13565,0,1695179601,13107.28324638999,99.65559467999992,53568.08081952 2023-09-20,03:13:23.000,263,10994026,13445,0,1695179602,13107.444917829991,99.71198772000207,53568.143703600006 2023-09-20,03:13:24.000,263,10994048,13445,0,1695179603,13107.660479749997,99.76838076000422,53568.25549752 2023-09-20,03:13:25.000,263,10993996,13365,0,1695179604,13107.842360119997,99.7895281500023,53568.25549752 2023-09-20,03:13:26.000,263,10994014,13285,0,1695179605,13107.963613699998,99.83182292999845,53568.30440736001 2023-09-20,03:13:27.000,263,10993990,13525,0,1695179606,13108.125285139999,99.83887205999781,53568.28344600001 2023-09-20,03:13:28.000,263,10994014,13565,0,1695179607,13108.32737444,99.88116684000124,53568.32536872 2023-09-20,03:13:29.000,263,10994047,13725,0,1695179608,13108.46210063999,99.88116684000124,53568.290433120004 2023-09-20,03:13:30.000,263,10994037,13605,0,1695179609,13108.596826839996,99.87411771000188,53568.34633008 2023-09-20,03:13:31.000,263,10993962,13325,0,1695179610,13108.724816729991,99.8882159700006,53568.3183816 2023-09-20,03:13:32.000,263,10993996,13565,0,1695179611,13108.839333999997,99.92346162000467,53568.36729144 2023-09-20,03:13:33.000,263,10994004,13565,0,1695179612,13109.041423299997,99.90936335999868,53568.43716264 2023-09-20,03:13:34.000,263,10993974,13285,0,1695179613,13109.149204259993,99.91641248999804,53568.45113688001 2023-09-20,03:13:35.000,263,10994040,13285,0,1695179614,13109.256985219989,99.91641248999804,53568.458124000004 2023-09-20,03:13:36.000,263,10993968,13525,0,1695179615,13109.324348319999,99.8882159700006,53568.44414976 2023-09-20,03:13:37.000,263,10994023,13565,0,1695179616,13109.39844772999,99.91641248999804,53568.36729144 2023-09-20,03:13:38.000,263,10994054,13645,0,1695179617,13109.472547139994,99.92346162000467,53568.409214160005 2023-09-20,03:13:39.000,263,10994009,13405,0,1695179618,13109.614009649995,99.91641248999804,53568.47209824001 2023-09-20,03:13:40.000,263,10994026,13565,0,1695179619,13109.70831799,99.95165814000211,53568.4930596 2023-09-20,03:13:41.000,263,10994023,13405,0,1695179620,13109.735263229995,99.93755988000339,53568.4930596 2023-09-20,03:13:42.000,263,10993984,13645,0,1695179621,13109.836307879996,99.94460901000275,53568.527995200006 2023-09-20,03:13:43.000,263,10994011,13285,0,1695179622,13109.964297769991,99.94460901000275,53568.55594368 2023-09-20,03:13:44.000,263,10993984,13485,0,1695179623,13110.024924559992,99.93051075000403,53568.507033840004 2023-09-20,03:13:45.000,263,10993992,13485,0,1695179624,13110.146178139992,99.9869037899989,53568.53498232 2023-09-20,03:13:46.000,263,10994020,13245,0,1695179625,13110.233750170002,99.96575640000083,53568.507033840004 2023-09-20,03:13:47.000,263,10993992,13485,0,1695179626,13110.307849579993,99.99395291999826,53568.507033840004 2023-09-20,03:13:48.000,263,10994043,13565,0,1695179627,13110.435839469988,99.99395291999826,53568.52100808001 2023-09-20,03:13:49.000,263,10993988,13165,0,1695179628,13110.516675189989,100.01510031000362,53568.61882776001 2023-09-20,03:13:50.000,263,10994020,13325,0,1695179629,13110.651401389994,100.0362477000017,53568.63978912001 2023-09-20,03:13:51.000,263,10993989,13285,0,1695179630,13110.71876448999,100.0362477000017,53568.625814880004 2023-09-20,03:13:52.000,263,10994018,13485,0,1695179631,13110.752446039995,100.08559161000449,53568.54895656001 2023-09-20,03:13:53.000,263,10994046,13325,0,1695179632,13110.82654545,100.13493552,53568.61184064 2023-09-20,03:13:54.000,263,10993992,13445,0,1695179633,13110.954535339995,100.12083726000128,53568.66075048 2023-09-20,03:13:55.000,263,10994010,13445,0,1695179634,13111.02189843999,100.12083726000128,53568.61882776001 2023-09-20,03:13:56.000,263,10994003,13405,0,1695179635,13111.082525229991,100.12788639000064,53568.61184064 2023-09-20,03:13:57.000,263,10994026,13325,0,1695179636,13111.176833569996,100.18427943000279,53568.66075048 2023-09-20,03:13:58.000,263,10993983,13445,0,1695179637,13111.325032389992,100.15608290999808,53568.73062168 2023-09-20,03:13:59.000,263,10994034,13365,0,1695179638,13111.405868109992,100.17018117000407,53568.7725444 2023-09-20,03:14:00.000,263,10994002,13205,0,1695179639,13111.453022280002,100.17723030000343,53568.695686080006 2023-09-20,03:14:01.000,263,10994004,13605,0,1695179640,13111.506912759993,100.17018117000407,53568.73062168 2023-09-20,03:14:02.000,263,10993971,13405,0,1695179641,13111.554066930003,100.18427943000279,53568.66075048 2023-09-20,03:14:03.000,263,10994033,13485,0,1695179642,13111.614693719988,100.18427943000279,53568.70966032 2023-09-20,03:14:04.000,263,10994030,13325,0,1695179643,13111.722474679998,100.17723030000343,53568.84940272 2023-09-20,03:14:05.000,263,10994053,13525,0,1695179644,13111.776365159989,100.19837769000151,53568.80748000001 2023-09-20,03:14:06.000,263,10994002,13365,0,1695179645,13111.830255639994,100.22657420999894,53568.793505760004 2023-09-20,03:14:07.000,263,10993984,13285,0,1695179646,13111.884146119999,100.21247595000023,53568.78651864001 2023-09-20,03:14:08.000,263,10993994,13405,0,1695179647,13112.0053997,100.27591812000173,53568.87036408 2023-09-20,03:14:09.000,263,10994031,13645,0,1695179648,13112.032344939995,100.30411463999917,53568.863376960006 2023-09-20,03:14:10.000,263,10994038,13365,0,1695179649,13112.07949910999,100.29001638000045,53568.88433832001 2023-09-20,03:14:11.000,263,10994021,13245,0,1695179650,13112.06602649,100.31116376999853,53568.83542848001 2023-09-20,03:14:12.000,263,10994020,13285,0,1695179651,13112.16033482999,100.33936029000324,53568.87036408 2023-09-20,03:14:13.000,263,10994045,13445,0,1695179652,13112.26811579,100.3464094200026,53568.84940272 2023-09-20,03:14:14.000,263,10994005,13085,0,1695179653,13112.348951510001,100.37460594000004,53568.95420952001 2023-09-20,03:14:15.000,263,10993995,13285,0,1695179654,13112.402841989991,100.3816550699994,53568.9472224 2023-09-20,03:14:16.000,263,10994006,13565,0,1695179655,13112.402841989991,100.39575332999812,53568.87036408 2023-09-20,03:14:17.000,263,10994017,13405,0,1695179656,13112.436523539996,100.43099898000219,53568.87036408 2023-09-20,03:14:18.000,263,10994006,13285,0,1695179657,13112.517359259997,100.45919549999962,53568.961196640004 2023-09-20,03:14:19.000,263,10994036,13365,0,1695179658,13112.517359259997,100.45919549999962,53568.97517088001 2023-09-20,03:14:20.000,263,10994037,13645,0,1695179659,13112.577986049997,100.4803428899977,53568.961196640004 2023-09-20,03:14:21.000,263,10993992,13725,0,1695179660,13112.618403909997,100.4944411500037,53568.982158000006 2023-09-20,03:14:22.000,263,10994046,13445,0,1695179661,13112.705975939993,100.54378505999921,53568.961196640004 2023-09-20,03:14:23.000,263,10994031,13445,0,1695179662,13112.800284279998,100.52263767000113,53568.94023528 2023-09-20,03:14:24.000,263,10994028,13085,0,1695179663,13112.854174759988,100.55788331999793,53568.99613224 2023-09-20,03:14:25.000,263,10994055,13565,0,1695179664,13112.901328929998,100.51558854000177,53568.97517088001 2023-09-20,03:14:26.000,263,10994061,13285,0,1695179665,13112.975428339989,100.56493245000456,53569.0170936 2023-09-20,03:14:27.000,263,10993984,13245,0,1695179666,13112.968692029994,100.52968680000049,53568.982158000006 2023-09-20,03:14:28.000,263,10994003,13245,0,1695179667,13113.042791439999,100.60017810000136,53569.00311936001 2023-09-20,03:14:29.000,263,10994032,13285,0,1695179668,13113.11689084999,100.60722723000072,53568.98914512 2023-09-20,03:14:30.000,263,10994033,13245,0,1695179669,13113.21793549999,100.61427636000008,53569.04504208 2023-09-20,03:14:31.000,263,10994008,13285,0,1695179670,13113.26508967,100.58607984000264,53569.079977680005 2023-09-20,03:14:32.000,263,10993998,13685,0,1695179671,13113.251617049995,100.62132548999944,53569.03805496 2023-09-20,03:14:33.000,263,10994022,13405,0,1695179672,13113.312243839995,100.63542374999815,53569.04504208 2023-09-20,03:14:34.000,263,10994017,13605,0,1695179673,13113.33918907999,100.64247288000479,53569.0869648 2023-09-20,03:14:35.000,263,10993970,13325,0,1695179674,13113.37960693999,100.64952201000415,53569.12190040001 2023-09-20,03:14:36.000,263,10994007,13845,0,1695179675,13113.34592539,100.69886591999966,53569.0869648 2023-09-20,03:14:37.000,263,10994028,13445,0,1695179676,13113.44023372999,100.69886591999966,53569.14286176001 2023-09-20,03:14:38.000,263,10994017,13605,0,1695179677,13113.500860519991,100.74820983000245,53569.12190040001 2023-09-20,03:14:39.000,263,10994016,13605,0,1695179678,13113.50759683,100.73411157000373,53569.16382312 2023-09-20,03:14:40.000,263,10994070,13325,0,1695179679,13113.635586719996,100.74820983000245,53569.14286176001 2023-09-20,03:14:41.000,263,10994031,13085,0,1695179680,13113.669268270001,100.79755373999797,53569.19177160001 2023-09-20,03:14:42.000,263,10994016,13565,0,1695179681,13113.622114099991,100.7905046099986,53569.10792616 2023-09-20,03:14:43.000,263,10994005,13605,0,1695179682,13113.729895060002,100.77640634999989,53569.11491328 2023-09-20,03:14:44.000,263,10994031,13565,0,1695179683,13113.763576609992,100.83279939000204,53569.156836 2023-09-20,03:14:45.000,263,10993982,13405,0,1695179684,13113.851148640002,100.82575026000268,53569.198758720006 2023-09-20,03:14:46.000,263,10994043,13605,0,1695179685,13113.898302809997,100.8398485200014,53569.24068144001 2023-09-20,03:14:47.000,263,10993969,13685,0,1695179686,13113.938720669998,100.83279939000204,53569.13587464 2023-09-20,03:14:48.000,263,10993991,13445,0,1695179687,13114.026292699993,100.82575026000268,53569.20574584 2023-09-20,03:14:49.000,263,10994034,13485,0,1695179688,13114.073446869988,100.83279939000204,53569.21972008001 2023-09-20,03:14:50.000,263,10994032,13365,0,1695179689,13114.107128419993,100.84689765000076,53569.23369432 2023-09-20,03:14:51.000,263,10993998,13205,0,1695179690,13114.161018899998,100.79755373999797,53569.14286176001 2023-09-20,03:14:52.000,263,10994042,13845,0,1695179691,13114.181227829999,100.8398485200014,53569.198758720006 2023-09-20,03:14:53.000,263,10994008,13245,0,1695179692,13114.32269034,100.76935722000053,53569.331514 2023-09-20,03:14:54.000,263,10994060,13325,0,1695179693,13114.37658081999,100.76935722000053,53569.28959128001 2023-09-20,03:14:55.000,263,10993998,13445,0,1695179694,13114.44394392,100.75525896000181,53569.32452688 2023-09-20,03:14:56.000,263,10993999,13565,0,1695179695,13114.491098089995,100.72001330999774,53569.317539760006 2023-09-20,03:14:57.000,263,10993977,13725,0,1695179696,13114.531515949995,100.70591504999902,53569.27561704 2023-09-20,03:14:58.000,263,10994008,13525,0,1695179697,13114.58540643,100.71296417999838,53569.331514 2023-09-20,03:14:59.000,263,10994036,13365,0,1695179698,13114.713396319996,100.64952201000415,53569.37343672 2023-09-20,03:15:00.000,263,10994024,13445,0,1695179699,13114.800968349991,100.67066940000223,53569.37343672 2023-09-20,03:15:01.000,263,10994024,13485,0,1695179700,13114.848122520001,100.66362027000287,53569.35946248001 2023-09-20,03:15:02.000,263,10993996,13365,0,1695179701,13114.902012999992,100.62132548999944,53569.366449600006 2023-09-20,03:15:03.000,263,10993985,13685,0,1695179702,13114.976112409997,100.58607984000264,53569.42234656 2023-09-20,03:15:04.000,263,10994067,13405,0,1695179703,13115.083893369992,100.593128970002,53569.45728216001 2023-09-20,03:15:05.000,263,10993996,13325,0,1695179704,13115.144520159993,100.58607984000264,53569.44330792 2023-09-20,03:15:06.000,263,10993976,13525,0,1695179705,13115.191674330003,100.593128970002,53569.513179120004 2023-09-20,03:15:07.000,263,10993979,13645,0,1695179706,13115.238828499998,100.55788331999793,53569.5411276 2023-09-20,03:15:08.000,263,10993987,13445,0,1695179707,13115.225355879993,100.55788331999793,53569.52715336001 2023-09-20,03:15:09.000,263,10994006,13845,0,1695179708,13115.333136839989,100.51558854000177,53569.55510184001 2023-09-20,03:15:10.000,263,10994015,13325,0,1695179709,13115.373554699989,100.48739202000434,53569.59702456 2023-09-20,03:15:11.000,263,10994049,13365,0,1695179710,13115.413972559989,100.45214637000026,53569.63894728 2023-09-20,03:15:12.000,263,10994039,13485,0,1695179711,13115.333136839989,100.43099898000219,53569.59003744 2023-09-20,03:15:13.000,263,10994059,13325,0,1695179712,13115.400499939999,100.36755681000068,53569.63894728 2023-09-20,03:15:14.000,263,10994024,13485,0,1695179713,13115.467863039994,100.35345855000196,53569.680870000004 2023-09-20,03:15:15.000,263,10994017,13605,0,1695179714,13115.53522613999,100.31116376999853,53569.65990864 2023-09-20,03:15:16.000,263,10994019,13365,0,1695179715,13115.501544589999,100.30411463999917,53569.65990864 2023-09-20,03:15:17.000,263,10994053,13325,0,1695179716,13115.568907689994,100.26181986000302,53569.72279272001 2023-09-20,03:15:18.000,263,10994022,13285,0,1695179717,13115.649743409995,100.24067246999766,53569.7856768 2023-09-20,03:15:19.000,263,10993988,13245,0,1695179718,13115.690161269995,100.18427943000279,53569.74375408001 2023-09-20,03:15:20.000,263,10994031,13445,0,1695179719,13115.710370199995,100.12788639000064,53569.79266392001 2023-09-20,03:15:21.000,263,10993984,13485,0,1695179720,13115.69689757999,100.12083726000128,53569.74375408001 2023-09-20,03:15:22.000,263,10994001,13405,0,1695179721,13115.68342496,100.11378813000192,53569.74375408001 2023-09-20,03:15:23.000,263,10994031,13565,0,1695179722,13115.69689757999,100.10673900000256,53569.77868968 2023-09-20,03:15:24.000,263,10994045,13485,0,1695179723,13115.770996989995,100.05034596000041,53569.81362528001 2023-09-20,03:15:25.000,263,10994007,14005,0,1695179724,13115.831623779995,100.02214944000298,53569.84157376001 2023-09-20,03:15:26.000,263,10994016,13325,0,1695179725,13115.77773329999,100.02214944000298,53569.750741200005 2023-09-20,03:15:27.000,263,10993990,13365,0,1695179726,13115.750788059995,99.99395291999826,53569.74375408001 2023-09-20,03:15:28.000,263,10994023,13485,0,1695179727,13115.80467854,99.94460901000275,53569.76471544 2023-09-20,03:15:29.000,263,10994035,13725,0,1695179728,13115.80467854,99.94460901000275,53569.77868968 2023-09-20,03:15:30.000,263,10994013,13325,0,1695179729,13115.82488747,99.92346162000467,53569.75772832 2023-09-20,03:15:31.000,263,10993993,13205,0,1695179730,13115.791205919995,99.90231422999932,53569.750741200005 2023-09-20,03:15:32.000,263,10994018,13565,0,1695179731,13115.75752436999,99.90936335999868,53569.70881848 2023-09-20,03:15:33.000,263,10994018,13325,0,1695179732,13115.82488747,99.87411771000188,53569.82759952 2023-09-20,03:15:34.000,263,10994004,13605,0,1695179733,13115.750788059995,99.81067554000037,53569.81362528001 2023-09-20,03:15:35.000,263,10994040,13485,0,1695179734,13115.79794222999,99.76838076000422,53569.75772832 2023-09-20,03:15:36.000,263,10994022,13645,0,1695179735,13115.78446961,99.71198772000207,53569.799651040004 2023-09-20,03:15:37.000,263,10994004,13485,0,1695179736,13115.75752436999,99.70493859000271,53569.66689576 2023-09-20,03:15:38.000,263,10994037,13525,0,1695179737,13115.75752436999,99.66264380999928,53569.77868968 2023-09-20,03:15:39.000,263,10994065,13485,0,1695179738,13115.73731543999,99.59215250999841,53569.73676696 2023-09-20,03:15:40.000,263,10994013,13285,0,1695179739,13115.77773329999,99.5428086000029,53569.77170256001 2023-09-20,03:15:41.000,263,10994031,13925,0,1695179740,13115.72384282,99.47231730000203,53569.76471544 2023-09-20,03:15:42.000,263,10994001,13685,0,1695179741,13115.68342496,99.38772774000245,53569.68785712 2023-09-20,03:15:43.000,263,10994014,13445,0,1695179742,13115.63627078999,99.35953121999773,53569.680870000004 2023-09-20,03:15:44.000,263,10993997,13245,0,1695179743,13115.609325549995,99.28903992000414,53569.72977984 2023-09-20,03:15:45.000,263,10994058,13405,0,1695179744,13115.53522613999,99.21854862000328,53569.70881848 2023-09-20,03:15:46.000,263,10994021,13285,0,1695179745,13115.47459934999,99.16920471000049,53569.64593440001 2023-09-20,03:15:47.000,263,10994026,13365,0,1695179746,13115.360082079998,99.07756602000154,53569.59702456 2023-09-20,03:15:48.000,263,10994028,13445,0,1695179747,13115.292718979988,99.02117297999939,53569.583050320005 2023-09-20,03:15:49.000,263,10994038,13565,0,1695179748,13115.306191599993,98.9859273300026,53569.652921520006 2023-09-20,03:15:50.000,263,10994004,13405,0,1695179749,13115.272510049988,98.86609211999894,53569.65990864 2023-09-20,03:15:51.000,263,10994033,13445,0,1695179750,13115.211883260003,98.85904298999958,53569.56208896 2023-09-20,03:15:52.000,263,10994041,13365,0,1695179751,13115.097365989997,98.76740430000063,53569.485230640006 2023-09-20,03:15:53.000,263,10994017,13285,0,1695179752,13115.077157059997,98.72510952000448,53569.47824352001 2023-09-20,03:15:54.000,263,10993987,13365,0,1695179753,13115.023266579992,98.63347082999826,53569.44330792 2023-09-20,03:15:55.000,263,10994008,13445,0,1695179754,13114.996321339997,98.54183213999931,53569.42234656 2023-09-20,03:15:56.000,263,10994060,13365,0,1695179755,13114.915485619997,98.4783899699978,53569.35247536 2023-09-20,03:15:57.000,263,10993999,13405,0,1695179756,13114.902012999992,98.38675127999886,53569.37343672 2023-09-20,03:15:58.000,263,10994010,13565,0,1695179757,13114.861595139992,98.33740737000335,53569.33850112001 2023-09-20,03:15:59.000,263,10994018,13565,0,1695179758,13114.868331450001,98.2457686800044,53569.331514 2023-09-20,03:16:00.000,263,10994011,13565,0,1695179759,13114.807704660001,98.16822825000418,53569.30356552 2023-09-20,03:16:01.000,263,10994007,13365,0,1695179760,13114.70666001,98.11888434000139,53569.17081024001 2023-09-20,03:16:02.000,263,10994071,13965,0,1695179761,13114.63929690999,98.02019652000308,53569.12190040001 2023-09-20,03:16:03.000,263,10994041,13605,0,1695179762,13114.60561536,97.96380348000093,53569.09395192 2023-09-20,03:16:04.000,263,10994025,13605,0,1695179763,13114.58540643,97.87216479000199,53569.156836 2023-09-20,03:16:05.000,263,10994019,13285,0,1695179764,13114.571933809995,97.82987000999856,53569.13587464 2023-09-20,03:16:06.000,263,10994028,13405,0,1695179765,13114.49783439999,97.74528044999897,53569.06600344 2023-09-20,03:16:07.000,263,10994013,13685,0,1695179766,13114.44394392,97.71003480000218,53569.031067840006 2023-09-20,03:16:08.000,263,10994048,13125,0,1695179767,13114.43720760999,97.62544524000259,53569.04504208 2023-09-20,03:16:09.000,263,10994013,13445,0,1695179768,13114.32269034,97.63954350000131,53568.99613224 2023-09-20,03:16:10.000,263,10993991,13645,0,1695179769,13114.25532723999,97.55495394000172,53568.99613224 2023-09-20,03:16:11.000,263,10993994,13325,0,1695179770,13114.120601039998,97.53380655000365,53568.87036408 2023-09-20,03:16:12.000,263,10994041,13245,0,1695179771,13114.033029009988,97.4421678600047,53568.814467120006 2023-09-20,03:16:13.000,263,10994000,13525,0,1695179772,13113.999347459998,97.40692221000063,53568.83542848001 2023-09-20,03:16:14.000,263,10994031,13445,0,1695179773,13113.952193290002,97.32233265000104,53568.842415600004 2023-09-20,03:16:15.000,263,10994040,13445,0,1695179774,13113.884830189992,97.30118526000297,53568.82844136 2023-09-20,03:16:16.000,263,10994045,13525,0,1695179775,13113.803994469992,97.20954657000402,53568.76555728001 2023-09-20,03:16:17.000,263,10994021,13325,0,1695179776,13113.655795649996,97.16020266000123,53568.674724720004 2023-09-20,03:16:18.000,263,10994027,13245,0,1695179777,13113.608641480001,97.08971136000036,53568.65376336 2023-09-20,03:16:19.000,263,10994016,13325,0,1695179778,13113.574959929996,97.03331831999822,53568.625814880004 2023-09-20,03:16:20.000,263,10994030,13285,0,1695179779,13113.46717897,96.99807267000142,53568.60485352 2023-09-20,03:16:21.000,263,10994016,13205,0,1695179780,13113.35939800999,96.90643398000248,53568.54895656001 2023-09-20,03:16:22.000,263,10994038,13485,0,1695179781,13113.231408119995,96.82889355000225,53568.507033840004 2023-09-20,03:16:23.000,263,10994014,13405,0,1695179782,13113.170781329994,96.75135312000202,53568.52100808001 2023-09-20,03:16:24.000,263,10994057,13525,0,1695179783,13113.015846199989,96.74430399000266,53568.43017552001 2023-09-20,03:16:25.000,263,10994056,13685,0,1695179784,13112.908065239993,96.68791095000051,53568.339342960004 2023-09-20,03:16:26.000,263,10994067,13605,0,1695179785,13112.699239629997,96.61741964999965,53568.27645888 2023-09-20,03:16:27.000,263,10994053,13445,0,1695179786,13112.658821769997,96.59627226000157,53568.25549752 2023-09-20,03:16:28.000,263,10994018,13805,0,1695179787,13112.584722359992,96.53987921999942,53568.23453616001 2023-09-20,03:16:29.000,263,10994030,13285,0,1695179788,13112.524095569992,96.49758444000327,53568.192613440006 2023-09-20,03:16:30.000,263,10994010,13165,0,1695179789,13112.429787230001,96.4905353100039,53568.19960056 2023-09-20,03:16:31.000,263,10993994,13885,0,1695179790,13112.335478889996,96.4905353100039,53568.11575512001 2023-09-20,03:16:32.000,263,10994028,13445,0,1695179791,13112.20075268999,96.47643704999791,53568.03190968 2023-09-20,03:16:33.000,263,10993987,13245,0,1695179792,13112.12665328,96.4905353100039,53568.024922560006 2023-09-20,03:16:34.000,263,10994020,13925,0,1695179793,13112.05929017999,96.46938791999855,53567.976012720006 2023-09-20,03:16:35.000,263,10993996,13485,0,1695179794,13112.02560863,96.44824053000048,53567.906141520005 2023-09-20,03:16:36.000,263,10993980,13685,0,1695179795,13111.90435505,96.51168270000198,53567.88518016 2023-09-20,03:16:37.000,263,10994001,13565,0,1695179796,13111.85720087999,96.5257809600007,53567.80133472001 2023-09-20,03:16:38.000,263,10994024,13565,0,1695179797,13111.87740980999,96.5257809600007,53567.87120592 2023-09-20,03:16:39.000,263,10994035,13445,0,1695179798,13111.810046709994,96.53283009000006,53567.87819304001 2023-09-20,03:16:40.000,263,10994022,13525,0,1695179799,13111.729210989994,96.54692834999878,53567.787360480004 2023-09-20,03:16:41.000,263,10994039,13445,0,1695179800,13111.695529439989,96.5257809600007,53567.787360480004 2023-09-20,03:16:42.000,263,10994019,13365,0,1695179801,13111.567539549993,96.53987921999942,53567.74543776 2023-09-20,03:16:43.000,263,10993987,13445,0,1695179802,13111.547330619993,96.5257809600007,53567.71050216001 2023-09-20,03:16:44.000,263,10994007,13325,0,1695179803,13111.554066930003,96.50463357000262,53567.67556656 2023-09-20,03:16:45.000,263,10994050,13325,0,1695179804,13111.567539549993,96.44119140000112,53567.73146352001 2023-09-20,03:16:46.000,263,10994002,13485,0,1695179805,13111.486703829993,96.39184748999833,53567.7244764 2023-09-20,03:16:47.000,263,10994011,13525,0,1695179806,13111.493440140002,96.30020879999938,53567.69652792 2023-09-20,03:16:48.000,263,10994065,13925,0,1695179807,13111.385659179992,96.25791402000323,53567.64761808 2023-09-20,03:16:49.000,263,10994019,13405,0,1695179808,13111.298087149997,96.19447185000172,53567.57774688 2023-09-20,03:16:50.000,263,10994060,13605,0,1695179809,13111.244196669992,96.14512793999893,53567.59870824 2023-09-20,03:16:51.000,263,10994014,13445,0,1695179810,13111.143152019991,96.06053837999934,53567.570759760005 2023-09-20,03:16:52.000,263,10994006,13365,0,1695179811,13111.102734159991,96.00414534000447,53567.52883704 2023-09-20,03:16:53.000,263,10994031,13405,0,1695179812,13111.122943089991,95.9688996900004,53567.619669600004 2023-09-20,03:16:54.000,263,10994073,13565,0,1695179813,13110.994953199996,95.9336540400036,53567.63364384001 2023-09-20,03:16:55.000,263,10994025,13485,0,1695179814,13110.96800796,95.85611361000338,53567.62665672 2023-09-20,03:16:56.000,263,10994036,13125,0,1695179815,13110.78612759,95.81381882999995,53567.50787568 2023-09-20,03:16:57.000,263,10994018,13405,0,1695179816,13110.77939127999,95.77152405000379,53567.52883704 2023-09-20,03:16:58.000,263,10994026,13605,0,1695179817,13110.664874009999,95.74332752999908,53567.52883704 2023-09-20,03:16:59.000,263,10994029,13445,0,1695179818,13110.610983529994,95.6869344900042,53567.51486280001 2023-09-20,03:17:00.000,263,10994028,13565,0,1695179819,13110.570565669994,95.67283622999821,53567.55678552 2023-09-20,03:17:01.000,263,10994044,13805,0,1695179820,13110.489729949993,95.63054145000206,53567.51486280001 2023-09-20,03:17:02.000,263,10993998,13325,0,1695179821,13110.395421609988,95.61644319000334,53567.50787568 2023-09-20,03:17:03.000,263,10994024,13485,0,1695179822,13110.381948989998,95.56005015000119,53567.57774688 2023-09-20,03:17:04.000,263,10994015,13445,0,1695179823,13110.253959100002,95.5741484099999,53567.500888560004 2023-09-20,03:17:05.000,263,10993986,13565,0,1695179824,13110.233750170002,95.5248045000044,53567.4799272 2023-09-20,03:17:06.000,263,10993995,13365,0,1695179825,13110.152914450002,95.4754605900016,53567.50787568 2023-09-20,03:17:07.000,263,10993990,13405,0,1695179826,13110.105760279992,95.43316580999817,53567.570759760005 2023-09-20,03:17:08.000,263,10994032,13125,0,1695179827,13110.031660870001,95.41906754999945,53567.53582416 2023-09-20,03:17:09.000,263,10994018,13565,0,1695179828,13110.085551349992,95.36267451000458,53567.63364384001 2023-09-20,03:17:10.000,263,10994039,13205,0,1695179829,13109.964297769991,95.33447798999987,53567.5497984 2023-09-20,03:17:11.000,263,10993996,13445,0,1695179830,13109.896934669996,95.32037973000115,53567.53582416 2023-09-20,03:17:12.000,263,10994016,13525,0,1695179831,13109.78241739999,95.31333060000179,53567.49390144001 2023-09-20,03:17:13.000,263,10993987,13485,0,1695179832,13109.755472159995,95.27808494999772,53567.5497984 2023-09-20,03:17:14.000,263,10994042,13325,0,1695179833,13109.654427509995,95.29218321000371,53567.55678552 2023-09-20,03:17:15.000,263,10994046,13165,0,1695179834,13109.533173929995,95.23579017000156,53567.45896584 2023-09-20,03:17:16.000,263,10994045,13605,0,1695179835,13109.52643762,95.22169191000285,53567.584734 2023-09-20,03:17:17.000,263,10994006,13405,0,1695179836,13109.512964999994,95.24988843000028,53567.61268248001 2023-09-20,03:17:18.000,263,10994041,13285,0,1695179837,13109.405184039999,95.21464278000349,53567.59870824 2023-09-20,03:17:19.000,263,10993987,13165,0,1695179838,13109.331084629994,95.24283930000092,53567.570759760005 2023-09-20,03:17:20.000,263,10994036,13365,0,1695179839,13109.243512599998,95.263986689999,53567.55678552 2023-09-20,03:17:21.000,263,10994041,13165,0,1695179840,13109.182885809998,95.25693755999964,53567.53582416 2023-09-20,03:17:22.000,263,10994002,13765,0,1695179841,13109.088577469993,95.29923234000307,53567.45896584 2023-09-20,03:17:23.000,263,10994018,13365,0,1695179842,13109.054895920002,95.29923234000307,53567.38210752 2023-09-20,03:17:24.000,263,10994019,13565,0,1695179843,13109.034686990002,95.30628147000243,53567.52883704 2023-09-20,03:17:25.000,263,10994056,13125,0,1695179844,13108.967323889992,95.33447798999987,53567.50787568 2023-09-20,03:17:26.000,263,10994042,13365,0,1695179845,13108.899960789997,95.31333060000179,53567.5497984 2023-09-20,03:17:27.000,263,10994020,13645,0,1695179846,13108.832597690001,95.35562537999795,53567.43101736 2023-09-20,03:17:28.000,263,10994041,13605,0,1695179847,13108.798916139996,95.35562537999795,53567.43800448 2023-09-20,03:17:29.000,263,10994024,13725,0,1695179848,13108.731553040001,95.39792016000138,53567.403068880005 2023-09-20,03:17:30.000,263,10994031,13285,0,1695179849,13108.677662559996,95.4120184200001,53567.43101736 2023-09-20,03:17:31.000,263,10993971,13405,0,1695179850,13108.596826839996,95.40496929000074,53567.31922344 2023-09-20,03:17:32.000,263,10994047,13565,0,1695179851,13108.536200049995,95.39087103000202,53567.36114616 2023-09-20,03:17:33.000,263,10994006,13605,0,1695179852,13108.556408979995,95.3767727700033,53567.333197680004 2023-09-20,03:17:34.000,263,10993988,13565,0,1695179853,13108.52272742999,95.34152711999923,53567.354159040005 2023-09-20,03:17:35.000,263,10994008,13085,0,1695179854,13108.455364329995,95.36267451000458,53567.284287840004 2023-09-20,03:17:36.000,263,10994062,13685,0,1695179855,13108.3677923,95.32037973000115,53567.22140376 2023-09-20,03:17:37.000,263,10994005,13605,0,1695179856,13108.28022026999,95.31333060000179,53567.19345528 2023-09-20,03:17:38.000,263,10993972,13365,0,1695179857,13108.246538719999,95.25693755999964,53567.15851968001 2023-09-20,03:17:39.000,263,10993995,13485,0,1695179858,13108.19938454999,95.27808494999772,53567.17948104001 2023-09-20,03:17:40.000,263,10993986,13445,0,1695179859,13108.091603589994,95.23579017000156,53567.137558320006 2023-09-20,03:17:41.000,263,10994018,13325,0,1695179860,13108.044449419998,95.22169191000285,53567.07467424 2023-09-20,03:17:42.000,263,10994019,13565,0,1695179861,13108.017504179988,95.19349538999813,53567.03275152 2023-09-20,03:17:43.000,263,10993977,13165,0,1695179862,13107.977086319988,95.19349538999813,53567.03275152 2023-09-20,03:17:44.000,263,10994014,13445,0,1695179863,13107.929932149993,95.14415148000262,53566.98384168 2023-09-20,03:17:45.000,263,10994000,13565,0,1695179864,13107.896250600003,95.1300532200039,53566.94191896001 2023-09-20,03:17:46.000,263,10994061,13525,0,1695179865,13107.849096429993,95.10890582999855,53566.83711216 2023-09-20,03:17:47.000,263,10993998,13605,0,1695179866,13107.815414880002,95.11595495999791,53566.84409928001 2023-09-20,03:17:48.000,263,10994033,13245,0,1695179867,13107.788469639992,95.10890582999855,53566.851086400005 2023-09-20,03:17:49.000,263,10994043,13365,0,1695179868,13107.781733329997,95.07366018000175,53566.83711216 2023-09-20,03:17:50.000,263,10993983,13405,0,1695179869,13107.774997020002,95.07366018000175,53566.79518944001 2023-09-20,03:17:51.000,263,10994026,13365,0,1695179870,13107.734579160002,95.08775844000047,53566.76025384 2023-09-20,03:17:52.000,263,10994041,13405,0,1695179871,13107.660479749997,95.08070931000111,53566.64845992 2023-09-20,03:17:53.000,263,10994064,13605,0,1695179872,13107.606589269992,95.0666110500024,53566.55762736001 2023-09-20,03:17:54.000,263,10994054,13445,0,1695179873,13107.626798199992,95.08070931000111,53566.59256296 2023-09-20,03:17:55.000,263,10994010,13525,0,1695179874,13107.626798199992,95.12300409000454,53566.45980768001 2023-09-20,03:17:56.000,263,10994059,13365,0,1695179875,13107.599852959996,95.10890582999855,53566.445833440004 2023-09-20,03:17:57.000,263,10994037,13565,0,1695179876,13107.620061889997,95.09480756999983,53566.4318592 2023-09-20,03:17:58.000,263,10994026,13605,0,1695179877,13107.707633919992,95.11595495999791,53566.45980768001 2023-09-20,03:17:59.000,263,10994023,13445,0,1695179878,13107.761524399997,95.1652988700007,53566.42487208 2023-09-20,03:18:00.000,263,10994029,13165,0,1695179879,13107.768260709992,95.17234800000006,53566.361988 2023-09-20,03:18:01.000,263,10994049,13165,0,1695179880,13107.741315469997,95.22169191000285,53566.30609104 2023-09-20,03:18:02.000,263,10994068,13045,0,1695179881,13107.774997020002,95.23579017000156,53566.29211680001 2023-09-20,03:18:03.000,263,10994012,13245,0,1695179882,13107.822151189997,95.25693755999964,53566.25019408001 2023-09-20,03:18:04.000,263,10994020,13405,0,1695179883,13107.835623810002,95.29923234000307,53566.28512968 2023-09-20,03:18:05.000,263,10994028,13445,0,1695179884,13107.842360119997,95.30628147000243,53566.18731 2023-09-20,03:18:06.000,263,10993992,13725,0,1695179885,13107.849096429993,95.31333060000179,53566.14538728 2023-09-20,03:18:07.000,263,10994041,13525,0,1695179886,13107.950141079993,95.33447798999987,53566.229232720005 2023-09-20,03:18:08.000,263,10994085,13285,0,1695179887,13107.929932149993,95.33447798999987,53566.13840016 2023-09-20,03:18:09.000,263,10994016,13245,0,1695179888,13107.950141079993,95.29923234000307,53566.131413040006 2023-09-20,03:18:10.000,263,10994027,13245,0,1695179889,13108.010767869993,95.30628147000243,53566.10346456001 2023-09-20,03:18:11.000,263,10993992,13365,0,1695179890,13108.004031559998,95.30628147000243,53566.04058048 2023-09-20,03:18:12.000,263,10993985,13565,0,1695179891,13108.024240489998,95.29218321000371,53565.99167064 2023-09-20,03:18:13.000,263,10994030,13285,0,1695179892,13108.158966689989,95.27808494999772,53566.06852896 2023-09-20,03:18:14.000,263,10993990,13605,0,1695179893,13108.226329789999,95.2287410400022,53566.061541840005 2023-09-20,03:18:15.000,263,10994051,13485,0,1695179894,13108.273483959994,95.20759365000413,53566.04058048 2023-09-20,03:18:16.000,263,10994047,13445,0,1695179895,13108.28695658,95.21464278000349,53565.85192824 2023-09-20,03:18:17.000,263,10994082,13685,0,1695179896,13108.34758337,95.14415148000262,53565.94974792 2023-09-20,03:18:18.000,263,10994018,13365,0,1695179897,13108.38800123,95.15120061000198,53565.92878656 2023-09-20,03:18:19.000,263,10993984,13445,0,1695179898,13108.40821016,95.14415148000262,53565.99865776 2023-09-20,03:18:20.000,263,10994013,13365,0,1695179899,13108.42168277999,95.1300532200039,53565.88686384001 2023-09-20,03:18:21.000,263,10994029,13085,0,1695179900,13108.48230956999,95.09480756999983,53565.92878656 2023-09-20,03:18:22.000,263,10994015,13205,0,1695179901,13108.556408979995,95.08070931000111,53565.93577368001 2023-09-20,03:18:23.000,263,10994050,13125,0,1695179902,13108.617035769996,95.04546366000432,53565.942760800004 2023-09-20,03:18:24.000,263,10994035,13485,0,1695179903,13108.704607799991,95.03841452999768,53565.94974792 2023-09-20,03:18:25.000,263,10994029,13245,0,1695179904,13108.731553040001,95.02431626999896,53565.91481232001 2023-09-20,03:18:26.000,263,10994010,13365,0,1695179905,13108.758498279996,94.98907062000217,53565.85891536 2023-09-20,03:18:27.000,263,10994034,13565,0,1695179906,13108.825861379992,95.01021801000024,53565.81699264001 2023-09-20,03:18:28.000,263,10994039,13445,0,1695179907,13108.940378649997,94.99611975000153,53565.85891536 2023-09-20,03:18:29.000,263,10994045,13405,0,1695179908,13109.075104850002,94.98907062000217,53565.93577368001 2023-09-20,03:18:30.000,263,10994034,13205,0,1695179909,13109.169413189993,94.9538249699981,53565.90083808 2023-09-20,03:18:31.000,263,10994002,13685,0,1695179910,13109.223303669998,94.96792323000409,53565.83795400001 2023-09-20,03:18:32.000,263,10994054,13565,0,1695179911,13109.270457839993,94.97497236000345,53565.796031280006 2023-09-20,03:18:33.000,263,10994052,13445,0,1695179912,13109.358029869989,94.92562845000066,53565.8030184 2023-09-20,03:18:34.000,263,10994026,13445,0,1695179913,13109.43886558999,94.90448106000258,53565.81000552 2023-09-20,03:18:35.000,263,10994033,13125,0,1695179914,13109.56685548,94.8833336700045,53565.8030184 2023-09-20,03:18:36.000,263,10994015,13285,0,1695179915,13109.58032809999,94.86218627999915,53565.8030184 2023-09-20,03:18:37.000,263,10994046,13805,0,1695179916,13109.66116381999,94.84808802000043,53565.844941120005 2023-09-20,03:18:38.000,263,10993971,13405,0,1695179917,13109.78241739999,94.819891500003,53565.95673504001 2023-09-20,03:18:39.000,263,10994023,13565,0,1695179918,13109.82957157,94.81284237000364,53565.94974792 2023-09-20,03:18:40.000,263,10994007,13685,0,1695179919,13109.903670979991,94.71415454999806,53565.92179944 2023-09-20,03:18:41.000,263,10994003,13645,0,1695179920,13109.917143599996,94.71415454999806,53565.8728896 2023-09-20,03:18:42.000,263,10993983,13485,0,1695179921,13109.957561459996,94.68595803000062,53565.87987672 2023-09-20,03:18:43.000,263,10993992,13605,0,1695179922,13110.038397179997,94.63661411999783,53565.97070928 2023-09-20,03:18:44.000,263,10994038,13485,0,1695179923,13110.119232899997,94.58727021000232,53565.9776964 2023-09-20,03:18:45.000,263,10994025,13925,0,1695179924,13110.119232899997,94.58727021000232,53565.95673504001 2023-09-20,03:18:46.000,263,10994024,13605,0,1695179925,13110.166387069992,94.54497542999889,53565.93577368001 2023-09-20,03:18:47.000,263,10994025,13525,0,1695179926,13110.247222789993,94.50972978000209,53566.00564488001 2023-09-20,03:18:48.000,263,10993990,13325,0,1695179927,13110.260695409997,94.48153326000465,53565.963722160006 2023-09-20,03:18:49.000,263,10993975,13405,0,1695179928,13110.301113269998,94.44628761000058,53565.99167064 2023-09-20,03:18:50.000,263,10993982,13605,0,1695179929,13110.341531129998,94.38284543999907,53566.02660624 2023-09-20,03:18:51.000,263,10993995,13165,0,1695179930,13110.301113269998,94.361698050001,53565.99167064 2023-09-20,03:18:52.000,263,10994031,13445,0,1695179931,13110.388685299993,94.34759979000228,53565.99167064 2023-09-20,03:18:53.000,263,10993985,13445,0,1695179932,13110.442575779998,94.3123541399982,53566.15936152 2023-09-20,03:18:54.000,263,10994035,13565,0,1695179933,13110.469521019993,94.27005936000205,53566.10346456001 2023-09-20,03:18:55.000,263,10993993,13125,0,1695179934,13110.456048399989,94.25596110000333,53566.13840016 2023-09-20,03:18:56.000,263,10993994,13805,0,1695179935,13110.388685299993,94.29120675000013,53566.08949032 2023-09-20,03:18:57.000,263,10994028,13285,0,1695179936,13110.395421609988,94.26301023000269,53566.110451680004 2023-09-20,03:18:58.000,263,10994002,13565,0,1695179937,13110.402157919998,94.25596110000333,53566.17333576001 2023-09-20,03:18:59.000,263,10994027,13245,0,1695179938,13110.361740059998,94.27005936000205,53566.22224560001 2023-09-20,03:19:00.000,263,10994012,13365,0,1695179939,13110.328058509993,94.26301023000269,53566.243206959996 2023-09-20,03:19:01.000,263,10994010,13245,0,1695179940,13110.267431719993,94.29120675000013,53566.26416832 2023-09-20,03:19:02.000,263,10994036,13325,0,1695179941,13110.193332310002,94.30530500999885,53566.278142560004 2023-09-20,03:19:03.000,263,10994039,13445,0,1695179942,13110.227013859992,94.3123541399982,53566.37596224 2023-09-20,03:19:04.000,263,10994033,13565,0,1695179943,13110.152914450002,94.40399283000443,53566.36897512001 2023-09-20,03:19:05.000,263,10994008,13765,0,1695179944,13110.085551349992,94.36874718000036,53566.410897839996 2023-09-20,03:19:06.000,263,10994018,13605,0,1695179945,13109.991243010001,94.4251402200025,53566.361988 2023-09-20,03:19:07.000,263,10993999,13525,0,1695179946,13109.896934669996,94.45333673999994,53566.34102664001 2023-09-20,03:19:08.000,263,10994018,13565,0,1695179947,13109.876725739996,94.49563152000337,53566.5017304 2023-09-20,03:19:09.000,263,10994051,12965,0,1695179948,13109.80262632999,94.47448412999802,53566.5017304 2023-09-20,03:19:10.000,263,10994043,13565,0,1695179949,13109.70158167999,94.50268065000273,53566.515704640005 2023-09-20,03:19:11.000,263,10994014,13605,0,1695179950,13109.64095488999,94.55202455999824,53566.54365312 2023-09-20,03:19:12.000,263,10994056,13245,0,1695179951,13109.49949237999,94.5731719500036,53566.45980768001 2023-09-20,03:19:13.000,263,10993969,13645,0,1695179952,13109.425392969999,94.60136847000103,53566.54365312 2023-09-20,03:19:14.000,263,10994027,13405,0,1695179953,13109.378238799989,94.62251585999911,53566.5716016 2023-09-20,03:19:15.000,263,10994050,13365,0,1695179954,13109.283930459998,94.60136847000103,53566.59955008 2023-09-20,03:19:16.000,263,10994034,13365,0,1695179955,13109.122259019998,94.62251585999911,53566.55762736001 2023-09-20,03:19:17.000,263,10994060,13005,0,1695179956,13109.068368539993,94.61546672999975,53566.613524320004 2023-09-20,03:19:18.000,263,10994025,13565,0,1695179957,13109.001005439997,94.65776151000318,53566.732305360005 2023-09-20,03:19:19.000,263,10994022,13405,0,1695179958,13108.899960789997,94.58727021000232,53566.746279599996 2023-09-20,03:19:20.000,263,10994008,13845,0,1695179959,13108.785443519992,94.60136847000103,53566.683395520005 2023-09-20,03:19:21.000,263,10993985,13485,0,1695179960,13108.62377207999,94.6084176000004,53566.6414728 2023-09-20,03:19:22.000,263,10994014,13325,0,1695179961,13108.50251849999,94.58727021000232,53566.69038264 2023-09-20,03:19:23.000,263,10994021,13605,0,1695179962,13108.495782189995,94.55202455999824,53566.711344 2023-09-20,03:19:24.000,263,10993973,13565,0,1695179963,13108.354319679995,94.55907369000488,53566.781215200004 2023-09-20,03:19:25.000,263,10994054,13405,0,1695179964,13108.23980240999,94.53792629999953,53566.75326672001 2023-09-20,03:19:26.000,263,10994008,13245,0,1695179965,13108.064658349998,94.53792629999953,53566.711344 2023-09-20,03:19:27.000,263,10994036,13765,0,1695179966,13107.936668459988,94.55202455999824,53566.73929248 2023-09-20,03:19:28.000,263,10994019,13565,0,1695179967,13107.815414880002,94.56612282000424,53566.781215200004 2023-09-20,03:19:29.000,263,10994001,13525,0,1695179968,13107.680688679997,94.55202455999824,53566.76724096 2023-09-20,03:19:30.000,263,10994039,13605,0,1695179969,13107.498808309996,94.58022108000296,53566.76724096 2023-09-20,03:19:31.000,263,10994022,13765,0,1695179970,13107.316927939995,94.5731719500036,53566.746279599996 2023-09-20,03:19:32.000,263,10994016,13445,0,1695179971,13107.12831126,94.62251585999911,53566.781215200004 2023-09-20,03:19:33.000,263,10993975,13125,0,1695179972,13107.04073922999,94.61546672999975,53566.80916368 2023-09-20,03:19:34.000,263,10994024,13325,0,1695179973,13106.906013029999,94.65776151000318,53566.83012504 2023-09-20,03:19:35.000,263,10994044,13565,0,1695179974,13106.798232069988,94.7071054199987,53566.8161508 2023-09-20,03:19:36.000,263,10994033,13445,0,1695179975,13106.596142770002,94.74235107000277,53566.732305360005 2023-09-20,03:19:37.000,263,10994040,13525,0,1695179976,13106.481625499997,94.79169497999828,53566.75326672001 2023-09-20,03:19:38.000,263,10994004,13445,0,1695179977,13106.340162989996,94.84103889000107,53566.76724096 2023-09-20,03:19:39.000,263,10994040,13365,0,1695179978,13106.19196417,94.86218627999915,53566.711344 2023-09-20,03:19:40.000,263,10994035,13645,0,1695179979,13106.07071059,94.93972670999938,53566.76025384 2023-09-20,03:19:41.000,263,10994013,13565,0,1695179980,13105.98313855999,94.96792323000409,53566.70435688001 2023-09-20,03:19:42.000,263,10994047,13365,0,1695179981,13105.88883022,94.99611975000153,53566.66942128 2023-09-20,03:19:43.000,263,10994003,13565,0,1695179982,13105.787785569999,95.02431626999896,53566.613524320004 2023-09-20,03:19:44.000,263,10994039,13405,0,1695179983,13105.754104019994,95.05956192000303,53566.66243416 2023-09-20,03:19:45.000,263,10993984,13525,0,1695179984,13105.673268299994,95.10890582999855,53566.66942128 2023-09-20,03:19:46.000,263,10994023,13445,0,1695179985,13105.545278409998,95.10890582999855,53566.64845992 2023-09-20,03:19:47.000,263,10993996,13565,0,1695179986,13105.498124239988,95.1652988700007,53566.55762736001 2023-09-20,03:19:48.000,263,10994030,13605,0,1695179987,13105.363398039997,95.2287410400022,53566.578588719996 2023-09-20,03:19:49.000,263,10993956,13845,0,1695179988,13105.349925419992,95.27103581999836,53566.6414728 2023-09-20,03:19:50.000,263,10994030,13365,0,1695179989,13105.275826010002,95.27103581999836,53566.62749856001 2023-09-20,03:19:51.000,263,10994039,13605,0,1695179990,13105.188253979992,95.29923234000307,53566.55064024 2023-09-20,03:19:52.000,263,10994052,13525,0,1695179991,13105.060264089996,95.36972364000394,53566.515704640005 2023-09-20,03:19:53.000,263,10993992,13525,0,1695179992,13104.999637299996,95.44726407000417,53566.48076904 2023-09-20,03:19:54.000,263,10994045,13245,0,1695179993,13104.91206527,95.4754605900016,53566.4318592 2023-09-20,03:19:55.000,263,10993992,13525,0,1695179994,13104.87164741,95.5107062399984,53566.42487208 2023-09-20,03:19:56.000,263,10994022,13245,0,1695179995,13104.81102062,95.56005015000119,53566.396923600005 2023-09-20,03:19:57.000,263,10993994,13285,0,1695179996,13104.777339069995,95.60234493000462,53566.37596224 2023-09-20,03:19:58.000,263,10994035,13085,0,1695179997,13104.72344858999,95.6869344900042,53566.34102664001 2023-09-20,03:19:59.000,263,10993998,13405,0,1695179998,13104.736921209995,95.71513101000164,53566.45282056 2023-09-20,03:20:00.000,263,10994049,13125,0,1695179999,13104.676294419995,95.78562231000251,53566.48775616001 2023-09-20,03:20:01.000,263,10994001,13445,0,1695180000,13104.696503349995,95.84906448000402,53566.396923600005 2023-09-20,03:20:02.000,263,10994032,13285,0,1695180001,13104.60893132,95.91955578000488,53566.33403952 2023-09-20,03:20:03.000,263,10994050,13445,0,1695180002,13104.60219500999,95.95480143000168,53566.33403952 2023-09-20,03:20:04.000,263,10994031,13365,0,1695180003,13104.635876559994,96.04644012000063,53566.38294936 2023-09-20,03:20:05.000,263,10994057,13485,0,1695180004,13104.66282179999,96.07463663999806,53566.36897512001 2023-09-20,03:20:06.000,263,10994039,13205,0,1695180005,13104.64934918,96.15217706999829,53566.31307816 2023-09-20,03:20:07.000,263,10994011,13605,0,1695180006,13104.635876559994,96.22971749999851,53566.278142560004 2023-09-20,03:20:08.000,263,10994041,13525,0,1695180007,13104.635876559994,96.30020879999938,53566.32006528001 2023-09-20,03:20:09.000,263,10994010,13445,0,1695180008,13104.676294419995,96.34250358000281,53566.27115544001 2023-09-20,03:20:10.000,263,10994036,13645,0,1695180009,13104.66282179999,96.4270931400024,53566.26416832 2023-09-20,03:20:11.000,263,10994075,13205,0,1695180010,13104.64934918,96.46938791999855,53566.229232720005 2023-09-20,03:20:12.000,263,10994043,13325,0,1695180011,13104.656085489994,96.54692834999878,53566.20827136 2023-09-20,03:20:13.000,263,10994068,13245,0,1695180012,13104.76386644999,96.56807574000413,53566.2571812 2023-09-20,03:20:14.000,263,10994050,13645,0,1695180013,13104.78407537999,96.66676356000244,53566.23621984 2023-09-20,03:20:15.000,263,10994036,13245,0,1695180014,13104.77060276,96.72315660000459,53566.20128424001 2023-09-20,03:20:16.000,263,10993986,13485,0,1695180015,13104.68976704,96.76545138000074,53566.1174388 2023-09-20,03:20:17.000,263,10994061,13325,0,1695180016,13104.75039383,96.85004094000033,53566.131413040006 2023-09-20,03:20:18.000,263,10994031,13645,0,1695180017,13104.777339069995,96.8852865900044,53566.08250320001 2023-09-20,03:20:19.000,263,10994034,13645,0,1695180018,13104.85143848,96.90643398000248,53566.14538728 2023-09-20,03:20:20.000,263,10994040,13325,0,1695180019,13104.88512002999,96.93463049999991,53566.1174388 2023-09-20,03:20:21.000,263,10994010,13565,0,1695180020,13104.959219439996,96.96282702000462,53566.08949032 2023-09-20,03:20:22.000,263,10994014,13085,0,1695180021,13104.98616467999,96.95577788999799,53566.05455472001 2023-09-20,03:20:23.000,263,10993986,13485,0,1695180022,13105.093945640001,96.96282702000462,53566.05455472001 2023-09-20,03:20:24.000,263,10994084,13405,0,1695180023,13105.100681949996,96.96282702000462,53566.0475676 2023-09-20,03:20:25.000,263,10994017,13605,0,1695180024,13105.174781360001,96.96987615000398,53565.942760800004 2023-09-20,03:20:26.000,263,10994034,13405,0,1695180025,13105.168045049992,96.99102354000206,53565.90083808 2023-09-20,03:20:27.000,263,10994073,13485,0,1695180026,13105.208462909992,96.99807267000142,53565.8728896 2023-09-20,03:20:28.000,263,10994063,13485,0,1695180027,13105.275826010002,96.9839744100027,53565.8728896 2023-09-20,03:20:29.000,263,10994040,13325,0,1695180028,13105.363398039997,96.94872875999863,53565.8728896 2023-09-20,03:20:30.000,263,10994026,13605,0,1695180029,13105.424024829998,96.91348311000183,53565.83096688 2023-09-20,03:20:31.000,263,10994043,13805,0,1695180030,13105.525069479998,96.9205322400012,53565.83795400001 2023-09-20,03:20:32.000,263,10994021,13765,0,1695180031,13105.525069479998,96.89233572000376,53565.71218584 2023-09-20,03:20:33.000,263,10994059,13765,0,1695180032,13105.626114129998,96.85709006999969,53565.71218584 2023-09-20,03:20:34.000,263,10994027,13445,0,1695180033,13105.700213539989,96.8711883299984,53565.65628888 2023-09-20,03:20:35.000,263,10994025,13285,0,1695180034,13105.740631399989,96.84299181000097,53565.61436616 2023-09-20,03:20:36.000,263,10994052,13525,0,1695180035,13105.76084032999,96.82184442000289,53565.607379040004 2023-09-20,03:20:37.000,263,10994034,13725,0,1695180036,13105.834939739994,96.87823745999776,53565.558469200005 2023-09-20,03:20:38.000,263,10994048,13445,0,1695180037,13106.0100838,96.83594268000161,53565.58641768 2023-09-20,03:20:39.000,263,10993958,13525,0,1695180038,13106.077446899995,96.85709006999969,53565.53750784 2023-09-20,03:20:40.000,263,10994014,13285,0,1695180039,13106.13133738,96.85004094000033,53565.49558512 2023-09-20,03:20:41.000,263,10994022,13325,0,1695180040,13106.18522785999,96.84299181000097,53565.41173968001 2023-09-20,03:20:42.000,263,10994046,13405,0,1695180041,13106.239118339996,96.85004094000033,53565.35584272 2023-09-20,03:20:43.000,263,10993992,13165,0,1695180042,13106.346899299991,96.85004094000033,53565.29994576 2023-09-20,03:20:44.000,263,10994004,13365,0,1695180043,13106.501834429997,96.86413919999904,53565.29994576 2023-09-20,03:20:45.000,263,10994007,13405,0,1695180044,13106.623088009997,96.78659876999882,53565.30693288 2023-09-20,03:20:46.000,263,10994053,13405,0,1695180045,13106.744341589998,96.76545138000074,53565.223087440005 2023-09-20,03:20:47.000,263,10994056,13485,0,1695180046,13106.885804099998,96.76545138000074,53565.18116472 2023-09-20,03:20:48.000,263,10993996,13405,0,1695180047,13106.986848749999,96.70905833999859,53565.125267760006 2023-09-20,03:20:49.000,263,10994007,13605,0,1695180048,13107.12157494999,96.66676356000244,53565.139242 2023-09-20,03:20:50.000,263,10994095,13565,0,1695180049,13107.195674359995,96.66676356000244,53565.02744808001 2023-09-20,03:20:51.000,263,10994023,13325,0,1695180050,13107.316927939995,96.60332139000093,53564.98552536 2023-09-20,03:20:52.000,263,10994021,13525,0,1695180051,13107.397763659996,96.58922313000221,53564.936615520004 2023-09-20,03:20:53.000,263,10994010,13325,0,1695180052,13107.532489860001,96.53987921999942,53564.97155112 2023-09-20,03:20:54.000,263,10994030,13765,0,1695180053,13107.680688679997,96.50463357000262,53564.95058976001 2023-09-20,03:20:55.000,263,10994023,13405,0,1695180054,13107.768260709992,96.44119140000112,53564.85277008 2023-09-20,03:20:56.000,263,10994051,13405,0,1695180055,13107.822151189997,96.41299488000368,53564.79687312 2023-09-20,03:20:57.000,263,10994048,13725,0,1695180056,13107.923195839998,96.38479835999897,53564.77591176 2023-09-20,03:20:58.000,263,10994032,13205,0,1695180057,13108.091603589994,96.34955271000217,53564.79687312 2023-09-20,03:20:59.000,263,10994041,13525,0,1695180058,13108.206120859999,96.28611054000066,53564.72700192 2023-09-20,03:21:00.000,263,10994073,13365,0,1695180059,13108.23980240999,96.26496315000259,53564.671104960005 2023-09-20,03:21:01.000,263,10994055,13365,0,1695180060,13108.3677923,96.20857011000044,53564.6501436 2023-09-20,03:21:02.000,263,10994029,13405,0,1695180061,13108.42168277999,96.15217706999829,53564.59424664001 2023-09-20,03:21:03.000,263,10994004,13725,0,1695180062,13108.536200049995,96.15217706999829,53564.64315648001 2023-09-20,03:21:04.000,263,10994045,13365,0,1695180063,13108.617035769996,96.11693142000149,53564.56629816001 2023-09-20,03:21:05.000,263,10994010,13605,0,1695180064,13108.711344110001,96.0675875099987,53564.48245272 2023-09-20,03:21:06.000,263,10994035,13365,0,1695180065,13108.751761970001,95.99709620999784,53564.433542880004 2023-09-20,03:21:07.000,263,10994024,13285,0,1695180066,13108.771970900001,95.99709620999784,53564.3706588 2023-09-20,03:21:08.000,263,10994023,13245,0,1695180067,13108.947114959992,95.9336540400036,53564.42655576001 2023-09-20,03:21:09.000,263,10993993,13765,0,1695180068,13109.027950679993,95.9336540400036,53564.433542880004 2023-09-20,03:21:10.000,263,10994037,13685,0,1695180069,13109.108786399993,95.94070317000296,53564.37764592001 2023-09-20,03:21:11.000,263,10994042,13285,0,1695180070,13109.162676879998,95.90545751999889,53564.32174896 2023-09-20,03:21:12.000,263,10994076,13285,0,1695180071,13109.216567359988,95.84906448000402,53564.25187776 2023-09-20,03:21:13.000,263,10994030,13565,0,1695180072,13109.331084629994,95.85611361000338,53564.216942160005 2023-09-20,03:21:14.000,263,10993996,13445,0,1695180073,13109.411920349994,95.82791708999866,53564.20995504001 2023-09-20,03:21:15.000,263,10994020,13765,0,1695180074,13109.51970130999,95.80676970000059,53564.22392928 2023-09-20,03:21:16.000,263,10994024,13245,0,1695180075,13109.56011916999,95.77152405000379,53564.11213536001 2023-09-20,03:21:17.000,263,10994033,13165,0,1695180076,13109.68137274999,95.7574257899978,53564.22392928 2023-09-20,03:21:18.000,263,10994015,13485,0,1695180077,13109.755472159995,95.722180140001,53564.17501944 2023-09-20,03:21:19.000,263,10994021,13245,0,1695180078,13109.82283525999,95.67988536000485,53564.1959808 2023-09-20,03:21:20.000,263,10994025,13245,0,1695180079,13109.883462049991,95.65873796999949,53564.119122480006 2023-09-20,03:21:21.000,263,10994018,13285,0,1695180080,13109.930616220001,95.64463971000077,53564.1959808 2023-09-20,03:21:22.000,263,10994018,13605,0,1695180081,13109.917143599996,95.61644319000334,53564.119122480006 2023-09-20,03:21:23.000,263,10994048,13365,0,1695180082,13109.930616220001,95.58824666999863,53564.08418688 2023-09-20,03:21:24.000,263,10994016,13565,0,1695180083,13109.957561459996,95.58824666999863,53564.17501944 2023-09-20,03:21:25.000,263,10994035,13605,0,1695180084,13109.957561459996,95.56005015000119,53564.14008384001 2023-09-20,03:21:26.000,263,10993984,13565,0,1695180085,13109.964297769991,95.48955885000032,53564.13309672 2023-09-20,03:21:27.000,263,10994069,13565,0,1695180086,13109.896934669996,95.45431320000353,53564.049251280005 2023-09-20,03:21:28.000,263,10994040,13605,0,1695180087,13109.923879909991,95.43316580999817,53564.15405808 2023-09-20,03:21:29.000,263,10994015,13525,0,1695180088,13109.876725739996,95.39087103000202,53564.07719976 2023-09-20,03:21:30.000,263,10994027,13245,0,1695180089,13109.76894478,95.39087103000202,53564.02828992 2023-09-20,03:21:31.000,263,10993983,13285,0,1695180090,13109.76220846999,95.36267451000458,53564.01431568 2023-09-20,03:21:32.000,263,10994002,13925,0,1695180091,13109.66116381999,95.30628147000243,53564.03527704 2023-09-20,03:21:33.000,263,10994046,13525,0,1695180092,13109.654427509995,95.27808494999772,53564.10514824 2023-09-20,03:21:34.000,263,10993989,13245,0,1695180093,13109.51970130999,95.24283930000092,53564.049251280005 2023-09-20,03:21:35.000,263,10994030,13605,0,1695180094,13109.445601899999,95.24988843000028,53564.07021264001 2023-09-20,03:21:36.000,263,10994015,13605,0,1695180095,13109.331084629994,95.20759365000413,53563.9863672 2023-09-20,03:21:37.000,263,10994028,13685,0,1695180096,13109.155940569988,95.24283930000092,53563.87457328001 2023-09-20,03:21:38.000,263,10994056,13685,0,1695180097,13109.068368539993,95.25693755999964,53563.85361192001 2023-09-20,03:21:39.000,263,10993993,13405,0,1695180098,13109.027950679993,95.2287410400022,53563.88854752 2023-09-20,03:21:40.000,263,10994026,13525,0,1695180099,13108.933642340002,95.25693755999964,53563.86059904 2023-09-20,03:21:41.000,263,10994003,13405,0,1695180100,13108.846070309992,95.29923234000307,53563.783740720006 2023-09-20,03:21:42.000,263,10993977,13645,0,1695180101,13108.765234589991,95.27103581999836,53563.8116892 2023-09-20,03:21:43.000,263,10994055,13525,0,1695180102,13108.771970900001,95.30628147000243,53563.83963768 2023-09-20,03:21:44.000,263,10994032,13405,0,1695180103,13108.677662559996,95.34152711999923,53563.79771496 2023-09-20,03:21:45.000,263,10994077,13445,0,1695180104,13108.60356314999,95.3767727700033,53563.79771496 2023-09-20,03:21:46.000,263,10994015,13405,0,1695180105,13108.58335421999,95.39087103000202,53563.75579224001 2023-09-20,03:21:47.000,263,10994023,13565,0,1695180106,13108.44862802,95.46136233000288,53563.65098544 2023-09-20,03:21:48.000,263,10993989,13165,0,1695180107,13108.38126491999,95.48955885000032,53563.63002408 2023-09-20,03:21:49.000,263,10994042,13045,0,1695180108,13108.38126491999,95.5107062399984,53563.69290816 2023-09-20,03:21:50.000,263,10993996,13605,0,1695180109,13108.313901819994,95.5107062399984,53563.6719468 2023-09-20,03:21:51.000,263,10994002,13565,0,1695180110,13108.21959347999,95.53185363000375,53563.62303696 2023-09-20,03:21:52.000,263,10994012,13245,0,1695180111,13108.071394659994,95.59529579999798,53563.51823016001 2023-09-20,03:21:53.000,263,10994046,13565,0,1695180112,13108.024240489998,95.64463971000077,53563.5322044 2023-09-20,03:21:54.000,263,10993985,13485,0,1695180113,13107.909723219993,95.65873796999949,53563.49028168001 2023-09-20,03:21:55.000,263,10994054,13245,0,1695180114,13107.896250600003,95.70808188000228,53563.51124304 2023-09-20,03:21:56.000,263,10994054,13325,0,1695180115,13107.808678569992,95.74332752999908,53563.46932032001 2023-09-20,03:21:57.000,263,10994025,13405,0,1695180116,13107.694161300002,95.79972057000123,53563.48329456 2023-09-20,03:21:58.000,263,10993995,13485,0,1695180117,13107.613325580001,95.83496621999802,53563.39246200001 2023-09-20,03:21:59.000,263,10994033,13365,0,1695180118,13107.539226169996,95.88431013000081,53563.53919152001 2023-09-20,03:22:00.000,263,10994039,13525,0,1695180119,13107.417972589996,95.97594881999976,53563.4623332 2023-09-20,03:22:01.000,263,10994015,13605,0,1695180120,13107.316927939995,95.9336540400036,53563.42041048001 2023-09-20,03:22:02.000,263,10993997,13445,0,1695180121,13107.16872912,96.03939099000127,53563.30861656 2023-09-20,03:22:03.000,263,10993993,13525,0,1695180122,13107.10136601999,96.07463663999806,53563.329577920005 2023-09-20,03:22:04.000,263,10994009,13165,0,1695180123,13107.054211849994,96.14512793999893,53563.31560368 2023-09-20,03:22:05.000,263,10994044,13285,0,1695180124,13106.966639819999,96.15922619999765,53563.33656504 2023-09-20,03:22:06.000,263,10994013,13445,0,1695180125,13106.811704689993,96.22266836999916,53563.30162944001 2023-09-20,03:22:07.000,263,10994063,13525,0,1695180126,13106.629824319993,96.18742272000236,53563.24573248 2023-09-20,03:22:08.000,263,10994058,13125,0,1695180127,13106.535515980002,96.2156192399998,53563.27368096001 2023-09-20,03:22:09.000,263,10994043,13285,0,1695180128,13106.454680260002,96.22266836999916,53563.217784 2023-09-20,03:22:10.000,263,10994016,13405,0,1695180129,13106.286272509991,96.27201228000195,53563.161887040005 2023-09-20,03:22:11.000,263,10994052,13645,0,1695180130,13106.117864759995,96.3143070599981,53563.03611888001 2023-09-20,03:22:12.000,263,10994070,13765,0,1695180131,13106.08418320999,96.29315967000002,53563.02913176 2023-09-20,03:22:13.000,263,10994031,13365,0,1695180132,13106.04376534999,96.30725792999874,53563.08502872001 2023-09-20,03:22:14.000,263,10994019,13285,0,1695180133,13105.976402249995,96.30020879999938,53563.02913176 2023-09-20,03:22:15.000,263,10994009,13285,0,1695180134,13105.935984389995,96.32135619000474,53562.945286320006 2023-09-20,03:22:16.000,263,10994017,13165,0,1695180135,13105.794521879994,96.38479835999897,53562.86842800001 2023-09-20,03:22:17.000,263,10993996,13445,0,1695180136,13105.767576639999,96.41299488000368,53562.875415120005 2023-09-20,03:22:18.000,263,10994017,13485,0,1695180137,13105.693477229994,96.41299488000368,53562.85445376 2023-09-20,03:22:19.000,263,10994021,13325,0,1695180138,13105.592432579993,96.41299488000368,53562.86144088 2023-09-20,03:22:20.000,263,10994043,13565,0,1695180139,13105.504860549998,96.38479835999897,53562.78458256 2023-09-20,03:22:21.000,263,10994050,13605,0,1695180140,13105.403815899997,96.41299488000368,53562.73567272 2023-09-20,03:22:22.000,263,10994035,13365,0,1695180141,13105.356661730002,96.41299488000368,53562.69375 2023-09-20,03:22:23.000,263,10994042,13365,0,1695180142,13105.329716489992,96.42004401000304,53562.707724240005 2023-09-20,03:22:24.000,263,10994027,13445,0,1695180143,13105.242144459997,96.41299488000368,53562.64484016 2023-09-20,03:22:25.000,263,10994040,13325,0,1695180144,13105.154572430001,96.44119140000112,53562.57496896 2023-09-20,03:22:26.000,263,10993998,13405,0,1695180145,13105.01310992,96.45528965999983,53562.4492008 2023-09-20,03:22:27.000,263,10994070,13405,0,1695180146,13104.95248313,96.42004401000304,53562.47714928 2023-09-20,03:22:28.000,263,10994011,13245,0,1695180147,13104.89185634,96.4623387899992,53562.50509776 2023-09-20,03:22:29.000,263,10994052,13445,0,1695180148,13104.80428430999,96.51168270000198,53562.4492008 2023-09-20,03:22:30.000,263,10994047,13485,0,1695180149,13104.66282179999,96.50463357000262,53562.40727808 2023-09-20,03:22:31.000,263,10994013,13285,0,1695180150,13104.56177714999,96.53987921999942,53562.33041976 2023-09-20,03:22:32.000,263,10993982,13525,0,1695180151,13104.420314639989,96.58922313000221,53562.21163872 2023-09-20,03:22:33.000,263,10994046,13765,0,1695180152,13104.386633089998,96.56807574000413,53562.21163872 2023-09-20,03:22:34.000,263,10994030,13285,0,1695180153,13104.305797369998,96.59627226000157,53562.21163872 2023-09-20,03:22:35.000,263,10994000,13445,0,1695180154,13104.292324749993,96.56807574000413,53562.19067736 2023-09-20,03:22:36.000,263,10994026,13485,0,1695180155,13104.251906889993,96.59627226000157,53562.04394784 2023-09-20,03:22:37.000,263,10994039,13205,0,1695180156,13104.191280099993,96.56102661000477,53562.00202512 2023-09-20,03:22:38.000,263,10994076,13605,0,1695180157,13104.231697959993,96.56102661000477,53562.0649092 2023-09-20,03:22:39.000,263,10993998,13285,0,1695180158,13104.150862239992,96.60332139000093,53561.98106376001 2023-09-20,03:22:40.000,263,10994031,13285,0,1695180159,13104.211489029993,96.57512487000349,53561.97407664 2023-09-20,03:22:41.000,263,10994039,13525,0,1695180160,13104.171071169993,96.55397747999814,53561.8552956 2023-09-20,03:22:42.000,263,10994030,13325,0,1695180161,13104.191280099993,96.61037052000029,53561.90420544 2023-09-20,03:22:43.000,263,10994010,13765,0,1695180162,13104.204752719997,96.58922313000221,53561.89721832 2023-09-20,03:22:44.000,263,10994047,13565,0,1695180163,13104.177807480002,96.624468779999,53561.83433424 2023-09-20,03:22:45.000,263,10994024,13565,0,1695180164,13104.231697959993,96.61037052000029,53561.79241152001 2023-09-20,03:22:46.000,263,10994022,13605,0,1695180165,13104.258643200003,96.624468779999,53561.70856608 2023-09-20,03:22:47.000,263,10994018,13565,0,1695180166,13104.305797369998,96.65266530000372,53561.6806176 2023-09-20,03:22:48.000,263,10994039,13645,0,1695180167,13104.346215229998,96.65971443000308,53561.64568200001 2023-09-20,03:22:49.000,263,10994014,13525,0,1695180168,13104.393369399993,96.63151790999837,53561.63869488 2023-09-20,03:22:50.000,263,10994051,13445,0,1695180169,13104.447259879998,96.64561617000436,53561.603759280006 2023-09-20,03:22:51.000,263,10994055,13605,0,1695180170,13104.480941429989,96.65266530000372,53561.484978240005 2023-09-20,03:22:52.000,263,10993993,13525,0,1695180171,13104.56177714999,96.63151790999837,53561.484978240005 2023-09-20,03:22:53.000,263,10994026,13365,0,1695180172,13104.7301849,96.63856703999772,53561.533888080005 2023-09-20,03:22:54.000,263,10993982,13245,0,1695180173,13104.77060276,96.57512487000349,53561.54786232001 2023-09-20,03:22:55.000,263,10994047,13285,0,1695180174,13104.90532895999,96.58217400000285,53561.51292672 2023-09-20,03:22:56.000,263,10994050,13325,0,1695180175,13104.88512002999,96.55397747999814,53561.38017144001 2023-09-20,03:22:57.000,263,10994068,13645,0,1695180176,13104.98616467999,96.50463357000262,53561.366197200005 2023-09-20,03:22:58.000,263,10994072,13645,0,1695180177,13105.114154570001,96.47643704999791,53561.37318432 2023-09-20,03:22:59.000,263,10994071,13565,0,1695180178,13105.262353389997,96.45528965999983,53561.30331312 2023-09-20,03:23:00.000,263,10994039,13645,0,1695180179,13105.376870660002,96.43414227000176,53561.247416160004 2023-09-20,03:23:01.000,263,10994050,13325,0,1695180180,13105.450970069993,96.39184748999833,53561.219467680006 2023-09-20,03:23:02.000,263,10994054,13325,0,1695180181,13105.578959959988,96.3284053200041,53561.1565836 2023-09-20,03:23:03.000,263,10994013,13165,0,1695180182,13105.720422469989,96.27201228000195,53561.19151920001 2023-09-20,03:23:04.000,263,10994035,13445,0,1695180183,13105.82820343,96.19447185000172,53561.14260936001 2023-09-20,03:23:05.000,263,10994120,13405,0,1695180184,13105.956193319995,96.15217706999829,53561.100686640006 2023-09-20,03:23:06.000,263,10994021,13405,0,1695180185,13106.037029039995,96.14512793999893,53561.00985408 2023-09-20,03:23:07.000,263,10994066,13405,0,1695180186,13106.14480999999,96.0675875099987,53561.00985408 2023-09-20,03:23:08.000,263,10994037,13365,0,1695180187,13106.326690369991,96.03939099000127,53561.05876392 2023-09-20,03:23:09.000,263,10994022,13205,0,1695180188,13106.515307050002,95.9688996900004,53561.079725280004 2023-09-20,03:23:10.000,263,10994025,13365,0,1695180189,13106.697187420003,95.96185056000104,53561.09369952001 2023-09-20,03:23:11.000,263,10994019,13485,0,1695180190,13106.804968379998,95.94070317000296,53561.0168412 2023-09-20,03:23:12.000,263,10994046,13245,0,1695180191,13106.872331479994,95.91250664999825,53560.95395712001 2023-09-20,03:23:13.000,263,10993991,13445,0,1695180192,13107.074420779994,95.89135926000017,53560.932995760006 2023-09-20,03:23:14.000,263,10994047,13605,0,1695180193,13107.18893805,95.89135926000017,53560.932995760006 2023-09-20,03:23:15.000,263,10994044,13605,0,1695180194,13107.337136869995,95.82791708999866,53560.91902152 2023-09-20,03:23:16.000,263,10994056,13445,0,1695180195,13107.485335689991,95.8208679599993,53560.87011168 2023-09-20,03:23:17.000,263,10994052,13365,0,1695180196,13107.647007129992,95.8208679599993,53560.884085920006 2023-09-20,03:23:18.000,263,10994083,13365,0,1695180197,13107.855832740002,95.81381882999995,53560.981905600005 2023-09-20,03:23:19.000,263,10994064,13565,0,1695180198,13108.037713109989,95.81381882999995,53560.932995760006 2023-09-20,03:23:20.000,263,10994037,13485,0,1695180199,13108.19938454999,95.80676970000059,53560.94697 2023-09-20,03:23:21.000,263,10994000,13285,0,1695180200,13108.354319679995,95.78562231000251,53560.912034400004 2023-09-20,03:23:22.000,263,10994048,13605,0,1695180201,13108.435155399995,95.81381882999995,53560.85613744001 2023-09-20,03:23:23.000,263,10994038,13485,0,1695180202,13108.596826839996,95.79267144000187,53560.884085920006 2023-09-20,03:23:24.000,263,10994011,13525,0,1695180203,13108.758498279996,95.74332752999908,53560.96793136 2023-09-20,03:23:25.000,263,10994040,13405,0,1695180204,13108.906697099992,95.70103275000292,53560.96793136 2023-09-20,03:23:26.000,263,10994006,13285,0,1695180205,13109.075104850002,95.70808188000228,53560.98889272 2023-09-20,03:23:27.000,263,10994088,13285,0,1695180206,13109.142467949998,95.65873796999949,53560.932995760006 2023-09-20,03:23:28.000,263,10994007,13285,0,1695180207,13109.304139389998,95.6234923200027,53560.96094424 2023-09-20,03:23:29.000,263,10994036,13565,0,1695180208,13109.411920349994,95.58119753999927,53561.00286696001 2023-09-20,03:23:30.000,263,10994057,13365,0,1695180209,13109.533173929995,95.55300102000183,53560.98889272 2023-09-20,03:23:31.000,263,10994038,13405,0,1695180210,13109.58706441,95.53185363000375,53560.97491848001 2023-09-20,03:23:32.000,263,10994019,13565,0,1695180211,13109.68137274999,95.4754605900016,53560.96793136 2023-09-20,03:23:33.000,263,10994017,13285,0,1695180212,13109.863253119991,95.42611667999881,53561.10767376 2023-09-20,03:23:34.000,263,10994000,13405,0,1695180213,13109.950825150001,95.39087103000202,53561.079725280004 2023-09-20,03:23:35.000,263,10994010,13365,0,1695180214,13110.024924559992,95.34857624999859,53561.11466088 2023-09-20,03:23:36.000,263,10994041,13365,0,1695180215,13109.984506699991,95.28513408000435,53561.030815440005 2023-09-20,03:23:37.000,263,10994063,13565,0,1695180216,13110.099023969997,95.19349538999813,53561.100686640006 2023-09-20,03:23:38.000,263,10994043,13285,0,1695180217,13110.200068619997,95.18644625999877,53561.09369952001 2023-09-20,03:23:39.000,263,10994036,13405,0,1695180218,13110.260695409997,95.14415148000262,53561.10767376 2023-09-20,03:23:40.000,263,10994064,13245,0,1695180219,13110.321322199998,95.1652988700007,53561.07273816001 2023-09-20,03:23:41.000,263,10994015,13605,0,1695180220,13110.355003750003,95.11595495999791,53561.02382832001 2023-09-20,03:23:42.000,263,10993989,13405,0,1695180221,13110.388685299993,95.08070931000111,53561.079725280004 2023-09-20,03:23:43.000,263,10994046,13405,0,1695180222,13110.469521019993,95.04546366000432,53561.149596480005 2023-09-20,03:23:44.000,263,10994000,13525,0,1695180223,13110.476257329989,95.05956192000303,53561.17055784001 2023-09-20,03:23:45.000,263,10994045,13445,0,1695180224,13110.543620429999,95.0172671399996,53561.10767376 2023-09-20,03:23:46.000,263,10994028,13565,0,1695180225,13110.469521019993,95.02431626999896,53561.04478968001 2023-09-20,03:23:47.000,263,10994005,13685,0,1695180226,13110.550356739994,94.98907062000217,53561.079725280004 2023-09-20,03:23:48.000,263,10994026,13645,0,1695180227,13110.61771983999,94.98202149000281,53561.12863512 2023-09-20,03:23:49.000,263,10994022,13285,0,1695180228,13110.70529187,94.94677583999874,53561.19151920001 2023-09-20,03:23:50.000,263,10994008,13445,0,1695180229,13110.75918234999,94.94677583999874,53561.1565836 2023-09-20,03:23:51.000,263,10994037,13485,0,1695180230,13110.80633652,94.89038280000386,53561.18453208 2023-09-20,03:23:52.000,263,10994017,13365,0,1695180231,13110.76591866,94.94677583999874,53561.12164800001 2023-09-20,03:23:53.000,263,10993974,13365,0,1695180232,13110.84675438,94.90448106000258,53561.149596480005 2023-09-20,03:23:54.000,263,10994021,13725,0,1695180233,13110.88043592999,94.89038280000386,53561.2264548 2023-09-20,03:23:55.000,263,10994038,13405,0,1695180234,13110.914117479995,94.87628453999787,53561.18453208 2023-09-20,03:23:56.000,263,10994010,13365,0,1695180235,13110.934326409995,94.89743193000322,53561.18453208 2023-09-20,03:23:57.000,263,10993995,13405,0,1695180236,13110.974744269995,94.84808802000043,53561.21248056001 2023-09-20,03:23:58.000,263,10994003,13525,0,1695180237,13111.062316299991,94.8833336700045,53561.28235176 2023-09-20,03:23:59.000,263,10994026,13405,0,1695180238,13111.08926154,94.86218627999915,53561.32427448 2023-09-20,03:24:00.000,263,10994052,13565,0,1695180239,13111.04210736999,94.86923540999851,53561.28933888001 2023-09-20,03:24:01.000,263,10994042,13565,0,1695180240,13111.02863475,94.86923540999851,53561.296326 2023-09-20,03:24:02.000,263,10993966,13325,0,1695180241,13111.02863475,94.86218627999915,53561.28933888001 2023-09-20,03:24:03.000,263,10994021,13605,0,1695180242,13111.00168950999,94.89038280000386,53561.296326 2023-09-20,03:24:04.000,263,10994023,13485,0,1695180243,13111.055579989996,94.91153019000194,53561.42209416 2023-09-20,03:24:05.000,263,10994049,13565,0,1695180244,13111.082525229991,94.9185793200013,53561.46401688 2023-09-20,03:24:06.000,263,10994048,13365,0,1695180245,13111.06905261,94.96792323000409,53561.45004264 2023-09-20,03:24:07.000,263,10994050,13605,0,1695180246,13111.062316299991,94.96792323000409,53561.49895248 2023-09-20,03:24:08.000,263,10994040,13485,0,1695180247,13111.035371059996,95.0172671399996,53561.603759280006 2023-09-20,03:24:09.000,263,10993987,13205,0,1695180248,13111.035371059996,95.02431626999896,53561.59677216001 2023-09-20,03:24:10.000,263,10994017,13285,0,1695180249,13111.04884368,95.04546366000432,53561.61773352 2023-09-20,03:24:11.000,263,10994011,13565,0,1695180250,13111.02863475,95.03136539999832,53561.61773352 2023-09-20,03:24:12.000,263,10994041,13565,0,1695180251,13110.98821689,95.05956192000303,53561.59677216001 2023-09-20,03:24:13.000,263,10993996,13605,0,1695180252,13111.00842582,95.08070931000111,53561.65965624 2023-09-20,03:24:14.000,263,10994052,13165,0,1695180253,13111.00168950999,95.1300532200039,53561.62472064001 2023-09-20,03:24:15.000,263,10994014,13285,0,1695180254,13111.055579989996,95.09480756999983,53561.69459184001 2023-09-20,03:24:16.000,263,10994050,13605,0,1695180255,13111.035371059996,95.11595495999791,53561.73651456 2023-09-20,03:24:17.000,263,10994016,13645,0,1695180256,13111.055579989996,95.10185669999919,53561.69459184001 2023-09-20,03:24:18.000,263,10994071,13845,0,1695180257,13110.98821689,95.10890582999855,53561.652669120005 2023-09-20,03:24:19.000,263,10994012,13525,0,1695180258,13111.015162129996,95.10185669999919,53561.71555320001 2023-09-20,03:24:20.000,263,10994020,13325,0,1695180259,13111.075788919996,95.13710235000326,53561.79241152001 2023-09-20,03:24:21.000,263,10994004,13605,0,1695180260,13111.04210736999,95.05956192000303,53561.76446304001 2023-09-20,03:24:22.000,263,10994014,13685,0,1695180261,13111.04884368,95.05956192000303,53561.7854244 2023-09-20,03:24:23.000,263,10994032,13245,0,1695180262,13111.102734159991,95.04546366000432,53561.84830848 2023-09-20,03:24:24.000,263,10994015,13405,0,1695180263,13111.075788919996,95.01021801000024,53561.869269840005 2023-09-20,03:24:25.000,263,10994034,13405,0,1695180264,13111.095997849996,94.98202149000281,53561.81337288001 2023-09-20,03:24:26.000,263,10994047,13605,0,1695180265,13111.00842582,94.93972670999938,53561.87625696 2023-09-20,03:24:27.000,263,10993995,13485,0,1695180266,13110.914117479995,94.93267758000002,53561.79939864 2023-09-20,03:24:28.000,263,10994051,13525,0,1695180267,13110.90064485999,94.87628453999787,53561.74350168001 2023-09-20,03:24:29.000,263,10994012,13285,0,1695180268,13110.94106271999,94.819891500003,53561.88324408001 2023-09-20,03:24:30.000,263,10994012,13845,0,1695180269,13110.90064485999,94.79169497999828,53561.89023120001 2023-09-20,03:24:31.000,263,10994080,13405,0,1695180270,13110.86696331,94.71415454999806,53561.87625696 2023-09-20,03:24:32.000,263,10994070,13405,0,1695180271,13110.691819249994,94.70005628999934,53561.79939864 2023-09-20,03:24:33.000,263,10994005,13445,0,1695180272,13110.71876448999,94.64366325000447,53561.84132136001 2023-09-20,03:24:34.000,263,10994044,13565,0,1695180273,13110.664874009999,94.59431934000168,53561.86228272001 2023-09-20,03:24:35.000,263,10994012,13205,0,1695180274,13110.590774599994,94.51677891000145,53561.869269840005 2023-09-20,03:24:36.000,263,10994027,13405,0,1695180275,13110.476257329989,94.50268065000273,53561.83433424 2023-09-20,03:24:37.000,263,10994037,13445,0,1695180276,13110.449312089993,94.45333673999994,53561.84830848 2023-09-20,03:24:38.000,263,10994042,13605,0,1695180277,13110.422366849998,94.37579630999971,53561.918179680004 2023-09-20,03:24:39.000,263,10994041,13405,0,1695180278,13110.348267439993,94.31940327000484,53561.89023120001 2023-09-20,03:24:40.000,263,10993991,13645,0,1695180279,13110.200068619997,94.23481370999798,53561.86228272001 2023-09-20,03:24:41.000,263,10994021,13245,0,1695180280,13110.132705520002,94.18546980000247,53561.83433424 2023-09-20,03:24:42.000,263,10994002,13765,0,1695180281,13109.977770389996,94.17137154000375,53561.750488800004 2023-09-20,03:24:43.000,263,10994051,13405,0,1695180282,13109.903670979991,94.12907676000032,53561.771450160006 2023-09-20,03:24:44.000,263,10994032,13325,0,1695180283,13109.856516809996,94.10088024000288,53561.89023120001 2023-09-20,03:24:45.000,263,10994008,13605,0,1695180284,13109.78915371,94.03743807000137,53561.88324408001 2023-09-20,03:24:46.000,263,10994056,13245,0,1695180285,13109.72179060999,94.02333981000265,53561.88324408001 2023-09-20,03:24:47.000,263,10994018,13405,0,1695180286,13109.62074595999,94.0162906800033,53561.84132136001 2023-09-20,03:24:48.000,263,10994052,13605,0,1695180287,13109.593800719995,94.03038894000201,53561.84132136001 2023-09-20,03:24:49.000,263,10994015,13245,0,1695180288,13109.47928344999,94.03038894000201,53561.91119256001 2023-09-20,03:24:50.000,263,10994035,13325,0,1695180289,13109.39844772999,94.07268371999817,53561.90420544 2023-09-20,03:24:51.000,263,10994015,13325,0,1695180290,13109.297403079989,94.05858545999945,53561.79939864 2023-09-20,03:24:52.000,263,10994081,13605,0,1695180291,13109.256985219989,94.10088024000288,53561.87625696 2023-09-20,03:24:53.000,263,10994002,13405,0,1695180292,13109.209831049993,94.15727327999775,53561.8552956 2023-09-20,03:24:54.000,263,10994048,13445,0,1695180293,13109.108786399993,94.17137154000375,53561.84830848 2023-09-20,03:24:55.000,263,10994048,13525,0,1695180294,13109.135731640003,94.2136663199999,53561.89721832 2023-09-20,03:24:56.000,263,10994089,13485,0,1695180295,13109.081841159998,94.23481370999798,53561.88324408001 2023-09-20,03:24:57.000,263,10994009,13525,0,1695180296,13109.095313780002,94.30530500999885,53561.93215392001 2023-09-20,03:24:58.000,263,10994046,13325,0,1695180297,13109.088577469993,94.31940327000484,53561.87625696 2023-09-20,03:24:59.000,263,10994052,13445,0,1695180298,13109.075104850002,94.37579630999971,53561.869269840005 2023-09-20,03:25:00.000,263,10994000,13405,0,1695180299,13109.155940569988,94.39694369999779,53561.918179680004 2023-09-20,03:25:01.000,263,10994035,13325,0,1695180300,13109.155940569988,94.43218935000186,53561.90420544 2023-09-20,03:25:02.000,263,10994012,13485,0,1695180301,13109.196358429988,94.44628761000058,53561.94612816 2023-09-20,03:25:03.000,263,10994033,13525,0,1695180302,13109.270457839993,94.40399283000443,53561.94612816 2023-09-20,03:25:04.000,263,10994045,13285,0,1695180303,13109.304139389998,94.4251402200025,53561.97407664 2023-09-20,03:25:05.000,263,10994027,13045,0,1695180304,13109.337820939989,94.46743499999866,53561.939141040006 2023-09-20,03:25:06.000,263,10994025,13485,0,1695180305,13109.364766179999,94.4251402200025,53561.86228272001 2023-09-20,03:25:07.000,263,10994016,13485,0,1695180306,13109.47928344999,94.47448412999802,53561.88324408001 2023-09-20,03:25:08.000,263,10994026,13325,0,1695180307,13109.56685548,94.40399283000443,53561.94612816 2023-09-20,03:25:09.000,263,10994019,13245,0,1695180308,13109.66116381999,94.35464892000164,53561.94612816 2023-09-20,03:25:10.000,263,10994026,13645,0,1695180309,13109.715054299995,94.33350153000356,53561.91119256001 2023-09-20,03:25:11.000,263,10994066,13445,0,1695180310,13109.856516809996,94.3123541399982,53561.98106376001 2023-09-20,03:25:12.000,263,10994055,13285,0,1695180311,13109.856516809996,94.28415762000077,53561.9251668 2023-09-20,03:25:13.000,263,10994054,13325,0,1695180312,13109.964297769991,94.26301023000269,53561.94612816 2023-09-20,03:25:14.000,263,10994049,13485,0,1695180313,13110.045133489992,94.23481370999798,53561.96708952 2023-09-20,03:25:15.000,263,10994033,13285,0,1695180314,13110.112496590002,94.16432241000439,53561.93215392001 2023-09-20,03:25:16.000,263,10994071,13525,0,1695180315,13110.152914450002,94.17137154000375,53561.95311528 2023-09-20,03:25:17.000,263,10994050,13125,0,1695180316,13110.227013859992,94.1149785000016,53561.94612816 2023-09-20,03:25:18.000,263,10994002,13245,0,1695180317,13110.381948989998,94.0797328500048,53562.04394784 2023-09-20,03:25:19.000,263,10994055,13485,0,1695180318,13110.476257329989,94.07268371999817,53562.02298648 2023-09-20,03:25:20.000,263,10994046,13365,0,1695180319,13110.550356739994,94.00219242000458,53562.00901224001 2023-09-20,03:25:21.000,263,10994053,13165,0,1695180320,13110.577301979989,93.93170112000371,53561.988050880005 2023-09-20,03:25:22.000,263,10994013,13165,0,1695180321,13110.590774599994,93.87530808000156,53561.90420544 2023-09-20,03:25:23.000,263,10994083,13125,0,1695180322,13110.664874009999,93.85416069000348,53561.93215392001 2023-09-20,03:25:24.000,263,10993985,13405,0,1695180323,13110.75918234999,93.76252200000454,53561.988050880005 2023-09-20,03:25:25.000,263,10994049,13685,0,1695180324,13110.80633652,93.69203070000367,53562.00202512 2023-09-20,03:25:26.000,263,10994022,13525,0,1695180325,13110.853490689995,93.62858853000216,53561.98106376001 2023-09-20,03:25:27.000,263,10994045,13045,0,1695180326,13110.84675438,93.6215394000028,53561.97407664 2023-09-20,03:25:28.000,263,10993996,13565,0,1695180327,13110.82654545,93.56514636000065,53561.93215392001 2023-09-20,03:25:29.000,263,10994066,13445,0,1695180328,13110.90738117,93.50170418999915,53561.96010240001 2023-09-20,03:25:30.000,263,10994015,13485,0,1695180329,13110.954535339995,93.40301637000084,53562.00202512 2023-09-20,03:25:31.000,263,10994008,13725,0,1695180330,13110.98821689,93.34662332999869,53561.939141040006 2023-09-20,03:25:32.000,263,10993995,13565,0,1695180331,13111.00842582,93.29727942000318,53561.98106376001 2023-09-20,03:25:33.000,263,10994051,13365,0,1695180332,13111.075788919996,93.25498463999975,53561.995038 2023-09-20,03:25:34.000,263,10994026,13525,0,1695180333,13111.082525229991,93.2126898600036,53561.94612816 2023-09-20,03:25:35.000,263,10994057,13325,0,1695180334,13111.08926154,93.14924769000208,53561.918179680004 2023-09-20,03:25:36.000,263,10994081,13285,0,1695180335,13111.102734159991,93.08580552000058,53561.939141040006 2023-09-20,03:25:37.000,263,10994064,13565,0,1695180336,13111.116206779996,93.02236334999907,53561.98106376001 2023-09-20,03:25:38.000,263,10993997,13605,0,1695180337,13111.08926154,92.98006857000291,53561.9251668 2023-09-20,03:25:39.000,263,10994047,13565,0,1695180338,13111.035371059996,92.93072466000012,53561.87625696 2023-09-20,03:25:40.000,263,10994041,13445,0,1695180339,13111.04210736999,92.88842988000397,53561.89023120001 2023-09-20,03:25:41.000,263,10994063,13565,0,1695180340,13110.98821689,92.8531842299999,53561.820360000005 2023-09-20,03:25:42.000,263,10994027,13605,0,1695180341,13111.00842582,92.81088945000374,53561.84830848 2023-09-20,03:25:43.000,263,10994049,13605,0,1695180342,13111.04884368,92.78269292999903,53561.82734712 2023-09-20,03:25:44.000,263,10994057,13205,0,1695180343,13111.02189843999,92.73334902000352,53561.86228272001 2023-09-20,03:25:45.000,263,10994073,13405,0,1695180344,13110.98821689,92.68400511000073,53561.83433424 2023-09-20,03:25:46.000,263,10994028,13565,0,1695180345,13110.954535339995,92.68400511000073,53561.83433424 2023-09-20,03:25:47.000,263,10994011,13365,0,1695180346,13110.96800796,92.65580859000329,53561.77843728 2023-09-20,03:25:48.000,263,10994075,13205,0,1695180347,13110.914117479995,92.63466119999794,53561.80638576 2023-09-20,03:25:49.000,263,10994031,13565,0,1695180348,13110.914117479995,92.6064646800005,53561.79241152001 2023-09-20,03:25:50.000,263,10994066,13045,0,1695180349,13110.94106271999,92.5712190300037,53561.80638576 2023-09-20,03:25:51.000,263,10994025,13245,0,1695180350,13110.893908549995,92.54302250999899,53561.75747592 2023-09-20,03:25:52.000,263,10994055,13645,0,1695180351,13110.88717224,92.52892425000027,53561.68760472 2023-09-20,03:25:53.000,263,10994060,13525,0,1695180352,13110.934326409995,92.43728556000133,53561.701578960005 2023-09-20,03:25:54.000,263,10994056,13525,0,1695180353,13110.90738117,92.40908904000389,53561.65965624 2023-09-20,03:25:55.000,263,10994074,13525,0,1695180354,13110.96127164999,92.34564687000238,53561.701578960005 2023-09-20,03:25:56.000,263,10994009,13685,0,1695180355,13110.92085378999,92.33154861000367,53561.58978504 2023-09-20,03:25:57.000,263,10994014,13285,0,1695180356,13110.98821689,92.25400818000344,53561.652669120005 2023-09-20,03:25:58.000,263,10994049,13245,0,1695180357,13111.055579989996,92.19761514000129,53561.63869488 2023-09-20,03:25:59.000,263,10994033,13565,0,1695180358,13111.04884368,92.16941862000385,53561.58978504 2023-09-20,03:26:00.000,263,10994041,13405,0,1695180359,13110.9275901,92.13417296999978,53561.387158560006 2023-09-20,03:26:01.000,263,10994025,13445,0,1695180360,13111.143152019991,92.0495834100002,53561.533888080005 2023-09-20,03:26:02.000,263,10994048,13525,0,1695180361,13111.143152019991,91.98614123999869,53561.533888080005 2023-09-20,03:26:03.000,263,10994041,13445,0,1695180362,13111.170097260001,91.92269907000446,53561.533888080005 2023-09-20,03:26:04.000,263,10994007,13245,0,1695180363,13111.122943089991,91.90860080999846,53561.49196536 2023-09-20,03:26:05.000,263,10994020,13325,0,1695180364,13111.122943089991,91.82401124999888,53561.49895248 2023-09-20,03:26:06.000,263,10993994,13725,0,1695180365,13111.149888330001,91.74647081999865,53561.46401688 2023-09-20,03:26:07.000,263,10994066,13405,0,1695180366,13111.176833569996,91.69007778000378,53561.51991384 2023-09-20,03:26:08.000,263,10994039,13405,0,1695180367,13111.170097260001,91.63368474000163,53561.51292672 2023-09-20,03:26:09.000,263,10994060,13525,0,1695180368,13111.163360949991,91.57024257000012,53561.484978240005 2023-09-20,03:26:10.000,263,10993987,13565,0,1695180369,13111.156624639996,91.53499692000332,53561.51292672 2023-09-20,03:26:11.000,263,10994023,13605,0,1695180370,13111.116206779996,91.48565301000053,53561.45004264 2023-09-20,03:26:12.000,263,10994016,13525,0,1695180371,13111.102734159991,91.45040736000374,53561.387158560006 2023-09-20,03:26:13.000,263,10994068,13405,0,1695180372,13111.170097260001,91.38696519000223,53561.49895248 2023-09-20,03:26:14.000,263,10994029,13645,0,1695180373,13111.163360949991,91.33762127999944,53561.45702976001 2023-09-20,03:26:15.000,263,10994058,13645,0,1695180374,13111.163360949991,91.31647389000136,53561.49196536 2023-09-20,03:26:16.000,263,10994043,13805,0,1695180375,13111.06905261,91.30237563000264,53561.40811992001 2023-09-20,03:26:17.000,263,10994060,13325,0,1695180376,13111.08926154,91.27417910999793,53561.45702976001 2023-09-20,03:26:18.000,263,10994025,13245,0,1695180377,13111.055579989996,91.23188433000178,53561.484978240005 2023-09-20,03:26:19.000,263,10994047,13285,0,1695180378,13111.055579989996,91.2107369400037,53561.45004264 2023-09-20,03:26:20.000,263,10994034,13485,0,1695180379,13111.02863475,91.20368781000434,53561.45702976001 2023-09-20,03:26:21.000,263,10994033,13325,0,1695180380,13111.00842582,91.20368781000434,53561.45004264 2023-09-20,03:26:22.000,263,10994027,13285,0,1695180381,13111.02189843999,91.16844216000027,53561.46401688 2023-09-20,03:26:23.000,263,10993972,13685,0,1695180382,13111.02863475,91.15434390000155,53561.45702976001 2023-09-20,03:26:24.000,263,10994028,13525,0,1695180383,13111.035371059996,91.18254041999899,53561.45702976001 2023-09-20,03:26:25.000,263,10994014,13565,0,1695180384,13111.015162129996,91.12614738000411,53561.436068400006 2023-09-20,03:26:26.000,263,10994002,13285,0,1695180385,13110.934326409995,91.13319651000347,53561.436068400006 2023-09-20,03:26:27.000,263,10994050,13405,0,1695180386,13111.00168950999,91.11204911999812,53561.39414568 2023-09-20,03:26:28.000,263,10994030,13805,0,1695180387,13111.00168950999,91.07680347000132,53561.46401688 2023-09-20,03:26:29.000,263,10994019,13405,0,1695180388,13111.055579989996,91.06975434000196,53561.52690096001 2023-09-20,03:26:30.000,263,10994041,13645,0,1695180389,13111.075788919996,91.11909825000475,53561.55484944001 2023-09-20,03:26:31.000,263,10994050,13125,0,1695180390,13111.035371059996,91.12614738000411,53561.51292672 2023-09-20,03:26:32.000,263,10994045,13285,0,1695180391,13111.06905261,91.11204911999812,53561.49895248 2023-09-20,03:26:33.000,263,10994032,13285,0,1695180392,13111.00842582,91.15434390000155,53561.471004 2023-09-20,03:26:34.000,263,10994046,13685,0,1695180393,13111.06905261,91.12614738000411,53561.49895248 2023-09-20,03:26:35.000,263,10994024,13525,0,1695180394,13111.10947047,91.17549128999963,53561.51991384 2023-09-20,03:26:36.000,263,10993991,13405,0,1695180395,13111.102734159991,91.16844216000027,53561.51292672 2023-09-20,03:26:37.000,263,10994037,13605,0,1695180396,13111.1296794,91.18958954999835,53561.50593960001 2023-09-20,03:26:38.000,263,10993996,13605,0,1695180397,13111.170097260001,91.22483520000242,53561.57581080001 2023-09-20,03:26:39.000,263,10994030,13605,0,1695180398,13111.277878219997,91.23188433000178,53561.603759280006 2023-09-20,03:26:40.000,263,10994062,13565,0,1695180399,13111.284614529992,91.26008084999921,53561.63869488 2023-09-20,03:26:41.000,263,10993996,13565,0,1695180400,13111.325032389992,91.309424760002,53561.63869488 2023-09-20,03:26:42.000,263,10994046,13605,0,1695180401,13111.345241319992,91.3446704099988,53561.62472064001 2023-09-20,03:26:43.000,263,10994074,13285,0,1695180402,13111.385659179992,91.38696519000223,53561.62472064001 2023-09-20,03:26:44.000,263,10994053,13565,0,1695180403,13111.466494899993,91.42221083999902,53561.701578960005 2023-09-20,03:26:45.000,263,10994029,13485,0,1695180404,13111.560803239998,91.48565301000053,53561.750488800004 2023-09-20,03:26:46.000,263,10994035,13365,0,1695180405,13111.594484789988,91.51384952999797,53561.750488800004 2023-09-20,03:26:47.000,263,10994008,13165,0,1695180406,13111.641638959998,91.5561443100014,53561.71555320001 2023-09-20,03:26:48.000,263,10994060,13565,0,1695180407,13111.735947299989,91.64778300000035,53561.79241152001 2023-09-20,03:26:49.000,263,10994077,13245,0,1695180408,13111.762892539999,91.68302865000442,53561.80638576 2023-09-20,03:26:50.000,263,10994018,13525,0,1695180409,13111.843728259999,91.72532343000057,53561.84830848 2023-09-20,03:26:51.000,263,10994009,13685,0,1695180410,13111.890882429994,91.76056908000464,53561.89721832 2023-09-20,03:26:52.000,263,10994073,13245,0,1695180411,13111.92456398,91.84515864000423,53561.89721832 2023-09-20,03:26:53.000,263,10994031,13285,0,1695180412,13112.01887231999,91.90860080999846,53561.995038 2023-09-20,03:26:54.000,263,10994053,13485,0,1695180413,13112.04581756,91.92974820000381,53562.02997360001 2023-09-20,03:26:55.000,263,10994067,13125,0,1695180414,13112.08623542,91.95089559000189,53562.12080616 2023-09-20,03:26:56.000,263,10994015,13525,0,1695180415,13112.05929017999,91.96499385000061,53562.036960720005 2023-09-20,03:26:57.000,263,10994050,13045,0,1695180416,13112.113180659995,91.97204297999997,53562.09285768 2023-09-20,03:26:58.000,263,10994026,13245,0,1695180417,13112.113180659995,92.00023950000468,53562.169716 2023-09-20,03:26:59.000,263,10994067,13405,0,1695180418,13112.18054375999,92.02138689000276,53562.21163872 2023-09-20,03:27:00.000,263,10993999,13525,0,1695180419,13112.16033482999,92.02843602000212,53562.23260008 2023-09-20,03:27:01.000,263,10994055,13725,0,1695180420,13112.153598519995,92.0495834100002,53562.274522800006 2023-09-20,03:27:02.000,263,10994046,13285,0,1695180421,13112.12665328,92.07073079999827,53562.30247128 2023-09-20,03:27:03.000,263,10994036,13605,0,1695180422,13112.16707114,92.10597645000234,53562.421252320004 2023-09-20,03:27:04.000,263,10994054,13565,0,1695180423,13112.10644435,92.09892732000299,53562.35138112 2023-09-20,03:27:05.000,263,10994037,13445,0,1695180424,13112.09970803999,92.13417296999978,53562.40029096 2023-09-20,03:27:06.000,263,10994036,13445,0,1695180425,13112.10644435,92.19056601000193,53562.47016216 2023-09-20,03:27:07.000,263,10994010,13405,0,1695180426,13112.052553869995,92.20466427000065,53562.421252320004 2023-09-20,03:27:08.000,263,10994016,13565,0,1695180427,13112.03908124999,92.24695905000408,53562.49811064 2023-09-20,03:27:09.000,263,10994028,13485,0,1695180428,13112.11991696999,92.27515557000152,53562.63086592001 2023-09-20,03:27:10.000,263,10994062,13245,0,1695180429,13112.09970803999,92.26810644000216,53562.67278864 2023-09-20,03:27:11.000,263,10994021,13565,0,1695180430,13112.06602649,92.35269600000174,53562.70073712001 2023-09-20,03:27:12.000,263,10994048,13405,0,1695180431,13112.052553869995,92.3949907799979,53562.72868560001 2023-09-20,03:27:13.000,263,10993998,13285,0,1695180432,13112.03908124999,92.40203991000453,53562.74265984 2023-09-20,03:27:14.000,263,10994058,13445,0,1695180433,13112.032344939995,92.45138382000005,53562.777595440006 2023-09-20,03:27:15.000,263,10994026,13245,0,1695180434,13112.012136009995,92.47253120999812,53562.81951816001 2023-09-20,03:27:16.000,263,10994034,13445,0,1695180435,13112.01887231999,92.54302250999899,53562.84047952 2023-09-20,03:27:17.000,263,10994015,13845,0,1695180436,13112.06602649,92.57826816000306,53563.02214464 2023-09-20,03:27:18.000,263,10994042,13245,0,1695180437,13112.113180659995,92.64875946000393,53563.00118328 2023-09-20,03:27:19.000,263,10994038,13525,0,1695180438,13112.08623542,92.69810336999944,53563.07105448 2023-09-20,03:27:20.000,263,10994017,13605,0,1695180439,13112.07949910999,92.74744728000223,53563.11996432 2023-09-20,03:27:21.000,263,10994031,13325,0,1695180440,13112.12665328,92.76154554000095,53563.13393856001 2023-09-20,03:27:22.000,263,10994080,13365,0,1695180441,13112.09970803999,92.86023335999926,53563.07105448 2023-09-20,03:27:23.000,263,10994018,13645,0,1695180442,13112.11991696999,92.89547901000333,53563.161887040005 2023-09-20,03:27:24.000,263,10994001,13525,0,1695180443,13112.194016379995,92.95892118000484,53563.24573248 2023-09-20,03:27:25.000,263,10994033,12925,0,1695180444,13112.22769793,93.01531421999971,53563.32259080001 2023-09-20,03:27:26.000,263,10994045,13165,0,1695180445,13112.173807449995,93.05055987000378,53563.36451352 2023-09-20,03:27:27.000,263,10994075,13445,0,1695180446,13112.14012589999,93.12105117000465,53563.329577920005 2023-09-20,03:27:28.000,263,10994005,13325,0,1695180447,13112.18054375999,93.19859160000487,53563.40643624 2023-09-20,03:27:29.000,263,10994057,13525,0,1695180448,13112.173807449995,93.25498463999975,53563.39246200001 2023-09-20,03:27:30.000,263,10994043,13445,0,1695180449,13112.16033482999,93.3113776800019,53563.44137184001 2023-09-20,03:27:31.000,263,10994039,13525,0,1695180450,13112.06602649,93.3748198500034,53563.40643624 2023-09-20,03:27:32.000,263,10994047,13685,0,1695180451,13112.11991696999,93.47350767000171,53563.45534608 2023-09-20,03:27:33.000,263,10994057,13565,0,1695180452,13112.173807449995,93.52990071000386,53563.56015288001 2023-09-20,03:27:34.000,263,10994032,13365,0,1695180453,13112.18054375999,93.59334287999809,53563.55316576 2023-09-20,03:27:35.000,263,10994076,13405,0,1695180454,13112.173807449995,93.64973592000024,53563.56015288001 2023-09-20,03:27:36.000,263,10994068,13605,0,1695180455,13112.14012589999,93.74842373999854,53563.546178640005 2023-09-20,03:27:37.000,263,10993989,13365,0,1695180456,13112.16033482999,93.88940634000028,53563.56015288001 2023-09-20,03:27:38.000,263,10994052,13285,0,1695180457,13112.18728007,93.93875025000307,53563.62303696 2023-09-20,03:27:39.000,263,10994035,13445,0,1695180458,13112.173807449995,94.04448720000073,53563.64399832 2023-09-20,03:27:40.000,263,10994064,13765,0,1695180459,13112.22769793,94.1502241499984,53563.65797256001 2023-09-20,03:27:41.000,263,10994073,13485,0,1695180460,13112.22769793,94.24186284000461,53563.65098544 2023-09-20,03:27:42.000,263,10994079,13645,0,1695180461,13112.28832472,94.3264524000042,53563.65098544 2023-09-20,03:27:43.000,263,10994078,13565,0,1695180462,13112.375896749996,94.41104196000379,53563.713869520005 2023-09-20,03:27:44.000,263,10994028,13205,0,1695180463,13112.443259849992,94.54497542999889,53563.65797256001 2023-09-20,03:27:45.000,263,10994045,13565,0,1695180464,13112.483677709992,94.67890890000126,53563.664959680005 2023-09-20,03:27:46.000,263,10994067,13685,0,1695180465,13112.490414020001,94.79169497999828,53563.664959680005 2023-09-20,03:27:47.000,263,10994015,13405,0,1695180466,13112.564513429992,94.89038280000386,53563.595088480004 2023-09-20,03:27:48.000,263,10994052,13525,0,1695180467,13112.712712250002,95.0172671399996,53563.69290816 2023-09-20,03:27:49.000,263,10994048,13405,0,1695180468,13112.780075349998,95.12300409000454,53563.73483088001 2023-09-20,03:27:50.000,263,10994040,13405,0,1695180469,13112.867647379993,95.20759365000413,53563.762779360004 2023-09-20,03:27:51.000,263,10994060,13765,0,1695180470,13112.894592619989,95.36267451000458,53563.79771496 2023-09-20,03:27:52.000,263,10994030,13325,0,1695180471,13112.935010479989,95.48955885000032,53563.72085664 2023-09-20,03:27:53.000,263,10994034,13485,0,1695180472,13113.029318819994,95.56709928000055,53563.783740720006 2023-09-20,03:27:54.000,263,10994063,13485,0,1695180473,13113.16404502,95.66578709999885,53563.80470208001 2023-09-20,03:27:55.000,263,10994032,13285,0,1695180474,13113.27856228999,95.74332752999908,53563.832650560005 2023-09-20,03:27:56.000,263,10994048,13565,0,1695180475,13113.32571646,95.81381882999995,53563.783740720006 2023-09-20,03:27:57.000,263,10994051,13405,0,1695180476,13113.473915279996,95.91250664999825,53563.8466248 2023-09-20,03:27:58.000,263,10994040,13525,0,1695180477,13113.628850410001,95.91955578000488,53563.881560400005 2023-09-20,03:27:59.000,263,10994011,13565,0,1695180478,13113.750103990002,96.00414534000447,53563.93745736 2023-09-20,03:28:00.000,263,10994032,13005,0,1695180479,13113.864621259992,96.03939099000127,53563.89553464001 2023-09-20,03:28:01.000,263,10994044,13325,0,1695180480,13113.965665909993,96.06053837999934,53563.94444448001 2023-09-20,03:28:02.000,263,10993994,13445,0,1695180481,13114.059974249998,96.0675875099987,53563.86758616 2023-09-20,03:28:03.000,263,10994069,13365,0,1695180482,13114.194700449989,96.05348924999998,53563.86758616 2023-09-20,03:28:04.000,263,10994079,13565,0,1695180483,13114.309217719994,96.04644012000063,53563.95841872 2023-09-20,03:28:05.000,263,10994033,13525,0,1695180484,13114.45741653999,95.99004707999848,53564.000341440005 2023-09-20,03:28:06.000,263,10994069,13405,0,1695180485,13114.61908797999,96.01119447000383,53564.03527704 2023-09-20,03:28:07.000,263,10994066,13765,0,1695180486,13114.72686894,95.98299794999912,53564.08418688 2023-09-20,03:28:08.000,263,10994025,13325,0,1695180487,13114.861595139992,95.94070317000296,53564.098161120004 2023-09-20,03:28:09.000,263,10994062,13325,0,1695180488,13114.996321339997,95.84201535000466,53564.14707096 2023-09-20,03:28:10.000,263,10994039,13285,0,1695180489,13115.144520159993,95.79267144000187,53564.119122480006 2023-09-20,03:28:11.000,263,10994060,13445,0,1695180490,13115.225355879993,95.70808188000228,53564.18899368001 2023-09-20,03:28:12.000,263,10994022,13485,0,1695180491,13115.292718979988,95.69398362000356,53564.168032320005 2023-09-20,03:28:13.000,263,10994050,13285,0,1695180492,13115.47459934999,95.61644319000334,53564.27283912 2023-09-20,03:28:14.000,263,10994038,13525,0,1695180493,13115.6430071,95.58824666999863,53564.335723200005 2023-09-20,03:28:15.000,263,10994019,13445,0,1695180494,13115.79794222999,95.4754605900016,53564.39162016 2023-09-20,03:28:16.000,263,10993991,13725,0,1695180495,13115.83836008999,95.44021494000481,53564.30777472001 2023-09-20,03:28:17.000,263,10994036,13485,0,1695180496,13116.020240459991,95.27103581999836,53564.39860728001 2023-09-20,03:28:18.000,263,10994043,13765,0,1695180497,13116.141494039992,95.18644625999877,53564.41956864 2023-09-20,03:28:19.000,263,10994040,13605,0,1695180498,13116.316638099997,95.08070931000111,53564.47546560001 2023-09-20,03:28:20.000,263,10994047,13405,0,1695180499,13116.410946440003,94.98907062000217,53564.49642696001 2023-09-20,03:28:21.000,263,10994015,13485,0,1695180500,13116.538936329998,94.90448106000258,53564.57328528001 2023-09-20,03:28:22.000,263,10994049,13485,0,1695180501,13116.680398839999,94.79169497999828,53564.57328528001 2023-09-20,03:28:23.000,263,10994026,13405,0,1695180502,13116.848806589995,94.66481064000254,53564.671104960005 2023-09-20,03:28:24.000,263,10993990,13125,0,1695180503,13116.909433379995,94.62251585999911,53564.67809208 2023-09-20,03:28:25.000,263,10994047,13445,0,1695180504,13117.030686959995,94.48858239000401,53564.72700192 2023-09-20,03:28:26.000,263,10994039,13325,0,1695180505,13117.071104819996,94.46743499999866,53564.733989039996 2023-09-20,03:28:27.000,263,10994016,13365,0,1695180506,13117.14520423,94.38989456999843,53564.74097616001 2023-09-20,03:28:28.000,263,10994071,13845,0,1695180507,13117.259721499991,94.35464892000164,53564.92962840001 2023-09-20,03:28:29.000,263,10994006,13485,0,1695180508,13117.320348289992,94.28415762000077,53564.936615520004 2023-09-20,03:28:30.000,263,10994037,13365,0,1695180509,13117.367502460002,94.24891197000397,53565.01347384 2023-09-20,03:28:31.000,263,10994021,13365,0,1695180510,13117.428129250002,94.24891197000397,53565.04840944001 2023-09-20,03:28:32.000,263,10994046,13405,0,1695180511,13117.360766149992,94.27005936000205,53565.04142232 2023-09-20,03:28:33.000,263,10994036,13365,0,1695180512,13117.347293530001,94.24186284000461,53565.006486720005 2023-09-20,03:28:34.000,263,10994026,13525,0,1695180513,13117.286666740001,94.28415762000077,53565.11129352 2023-09-20,03:28:35.000,263,10994075,13445,0,1695180514,13117.279930429992,94.24186284000461,53565.25802304 2023-09-20,03:28:36.000,263,10994039,13805,0,1695180515,13117.205831020001,94.30530500999885,53565.2789844 2023-09-20,03:28:37.000,263,10994008,13325,0,1695180516,13117.138467919991,94.29120675000013,53565.28597152001 2023-09-20,03:28:38.000,263,10994038,13205,0,1695180517,13117.010478029995,94.30530500999885,53565.271997280004 2023-09-20,03:28:39.000,263,10994030,13605,0,1695180518,13117.00374172,94.27710849000141,53565.38379120001 2023-09-20,03:28:40.000,263,10994065,13325,0,1695180519,13116.90269707,94.29120675000013,53565.42571392 2023-09-20,03:28:41.000,263,10994041,13765,0,1695180520,13116.788179799994,94.26301023000269,53565.41173968001 2023-09-20,03:28:42.000,263,10994024,13285,0,1695180521,13116.707344079994,94.31940327000484,53565.41173968001 2023-09-20,03:28:43.000,263,10994032,13485,0,1695180522,13116.619772049999,94.30530500999885,53565.45366240001 2023-09-20,03:28:44.000,263,10994040,13565,0,1695180523,13116.559145259998,94.27710849000141,53565.509559360005 2023-09-20,03:28:45.000,263,10994049,13645,0,1695180524,13116.532200019989,94.27005936000205,53565.60039192001 2023-09-20,03:28:46.000,263,10994081,13365,0,1695180525,13116.404210129993,94.26301023000269,53565.53750784 2023-09-20,03:28:47.000,263,10994059,13525,0,1695180526,13116.303165479992,94.22071544999926,53565.57943056001 2023-09-20,03:28:48.000,263,10994063,13925,0,1695180527,13116.242538689992,94.2136663199999,53565.56545632 2023-09-20,03:28:49.000,263,10994077,13365,0,1695180528,13116.148230350002,94.18546980000247,53565.57943056001 2023-09-20,03:28:50.000,263,10994045,13685,0,1695180529,13116.040449389991,94.17137154000375,53565.558469200005 2023-09-20,03:28:51.000,263,10994085,13245,0,1695180530,13115.939404739991,94.17137154000375,53565.51654648 2023-09-20,03:28:52.000,263,10993999,13325,0,1695180531,13115.85856901999,94.19956806000118,53565.53052072001 2023-09-20,03:28:53.000,263,10994046,13245,0,1695180532,13115.872041639996,94.19251893000182,53565.68423736 2023-09-20,03:28:54.000,263,10994057,13685,0,1695180533,13115.811414849995,94.22776457999862,53565.63532752 2023-09-20,03:28:55.000,263,10994037,13365,0,1695180534,13115.710370199995,94.29825587999949,53565.572443439996 2023-09-20,03:28:56.000,263,10994032,13365,0,1695180535,13115.60258924,94.41104196000379,53565.51654648 2023-09-20,03:28:57.000,263,10994050,13565,0,1695180536,13115.57564399999,94.50972978000209,53565.54449496 2023-09-20,03:28:58.000,263,10994059,13325,0,1695180537,13115.508280899994,94.59431934000168,53565.53750784 2023-09-20,03:28:59.000,263,10994073,13605,0,1695180538,13115.488071969994,94.6718597700019,53565.53750784 2023-09-20,03:29:00.000,263,10994054,13325,0,1695180539,13115.454390419989,94.74940020000213,53565.53052072001 2023-09-20,03:29:01.000,263,10994088,13445,0,1695180540,13115.366818389994,94.89038280000386,53565.53052072001 2023-09-20,03:29:02.000,263,10994000,13845,0,1695180541,13115.360082079998,95.02431626999896,53565.5235336 2023-09-20,03:29:03.000,263,10994024,13525,0,1695180542,13115.420708869999,95.17939712999942,53565.558469200005 2023-09-20,03:29:04.000,263,10994025,13645,0,1695180543,13115.413972559989,95.31333060000179,53565.55148208001 2023-09-20,03:29:05.000,263,10994070,13645,0,1695180544,13115.440917799999,95.42611667999881,53565.5235336 2023-09-20,03:29:06.000,263,10994037,13325,0,1695180545,13115.346609459993,95.61644319000334,53565.47462376 2023-09-20,03:29:07.000,263,10994058,13645,0,1695180546,13115.400499939999,95.79267144000187,53565.51654648 2023-09-20,03:29:08.000,263,10994050,13405,0,1695180547,13115.434181489989,95.98299794999912,53565.58641768 2023-09-20,03:29:09.000,263,10994043,13645,0,1695180548,13115.481335659999,96.15922619999765,53565.572443439996 2023-09-20,03:29:10.000,263,10994082,13325,0,1695180549,13115.508280899994,96.37774922999961,53565.63532752 2023-09-20,03:29:11.000,263,10994006,13285,0,1695180550,13115.51501720999,96.57512487000349,53565.628340400006 2023-09-20,03:29:12.000,263,10994058,13205,0,1695180551,13115.434181489989,96.78659876999882,53565.58641768 2023-09-20,03:29:13.000,263,10994057,13205,0,1695180552,13115.508280899994,96.97692528000334,53565.61436616 2023-09-20,03:29:14.000,263,10994072,13365,0,1695180553,13115.57564399999,97.16020266000123,53565.67026312001 2023-09-20,03:29:15.000,263,10994077,13685,0,1695180554,13115.65647971999,97.35052916999848,53565.62135328001 2023-09-20,03:29:16.000,263,10994083,13565,0,1695180555,13115.67668864999,97.56905220000044,53565.62135328001 2023-09-20,03:29:17.000,263,10994041,13325,0,1695180556,13115.75752436999,97.71003480000218,53565.62135328001 2023-09-20,03:29:18.000,263,10994024,13525,0,1695180557,13115.851832709996,97.86511566000263,53565.69821160001 2023-09-20,03:29:19.000,263,10994022,13645,0,1695180558,13115.96634998,97.94970522000222,53565.65628888 2023-09-20,03:29:20.000,263,10994033,13205,0,1695180559,13116.067394630001,98.04839304000052,53565.69122448 2023-09-20,03:29:21.000,263,10994067,13125,0,1695180560,13116.229066070002,98.04839304000052,53565.663276 2023-09-20,03:29:22.000,263,10994042,13325,0,1695180561,13116.262747619992,98.11888434000139,53565.58641768 2023-09-20,03:29:23.000,263,10994091,13645,0,1695180562,13116.431155369988,98.14003172999946,53565.5235336 2023-09-20,03:29:24.000,263,10993987,13645,0,1695180563,13116.579354189998,98.0695404299986,53565.49558512 2023-09-20,03:29:25.000,263,10994050,13605,0,1695180564,13116.85554289999,97.96380348000093,53565.5235336 2023-09-20,03:29:26.000,263,10994037,13445,0,1695180565,13117.02395065,97.85101740000391,53565.50257224001 2023-09-20,03:29:27.000,263,10994013,13285,0,1695180566,13117.246248880001,97.73823131999961,53565.44667528 2023-09-20,03:29:28.000,263,10994020,13525,0,1695180567,13117.367502460002,97.66774001999875,53565.36981696 2023-09-20,03:29:29.000,263,10994086,13485,0,1695180568,13117.623482239993,97.56905220000044,53565.28597152001 2023-09-20,03:29:30.000,263,10994054,13365,0,1695180569,13117.872725709989,97.49151177000022,53565.32789424 2023-09-20,03:29:31.000,263,10994039,13565,0,1695180570,13118.08155132,97.3293817800004,53565.271997280004 2023-09-20,03:29:32.000,263,10994013,13565,0,1695180571,13118.310585859996,97.2659396099989,53565.25802304 2023-09-20,03:29:33.000,263,10994016,13565,0,1695180572,13118.627192430002,97.22364483000274,53565.29994576 2023-09-20,03:29:34.000,263,10993997,13765,0,1695180573,13118.889908519988,97.16020266000123,53565.24404880001 2023-09-20,03:29:35.000,263,10994041,13285,0,1695180574,13119.17283353999,97.1320061400038,53565.16020336 2023-09-20,03:29:36.000,263,10994028,13765,0,1695180575,13119.33450497999,97.1320061400038,53565.11129352 2023-09-20,03:29:37.000,263,10994107,13245,0,1695180576,13119.644375240001,97.13905527000315,53565.14622912001 2023-09-20,03:29:38.000,263,10994038,13405,0,1695180577,13119.974454429997,97.14610440000251,53565.174177600005 2023-09-20,03:29:39.000,263,10994033,13485,0,1695180578,13120.270852069989,97.23774309000146,53565.11129352 2023-09-20,03:29:40.000,263,10994005,13405,0,1695180579,13120.59419494999,97.25889047999954,53565.09731928001 2023-09-20,03:29:41.000,263,10994018,13245,0,1695180580,13120.931010449996,97.27298873999825,53565.104306400004 2023-09-20,03:29:42.000,263,10993995,13445,0,1695180581,13121.247617020003,97.30118526000297,53565.09731928001 2023-09-20,03:29:43.000,263,10994025,13405,0,1695180582,13121.665268239994,97.30118526000297,53565.104306400004 2023-09-20,03:29:44.000,263,10994020,13645,0,1695180583,13122.049237909996,97.34348003999912,53565.09033216 2023-09-20,03:29:45.000,263,10994068,13405,0,1695180584,13122.439943889993,97.28708700000425,53565.139242 2023-09-20,03:29:46.000,263,10994014,13525,0,1695180585,13122.844122489994,97.3293817800004,53565.069370799996 2023-09-20,03:29:47.000,263,10994006,13325,0,1695180586,13123.228092159996,97.34348003999912,53565.02046096 2023-09-20,03:29:48.000,263,10994041,13045,0,1695180587,13123.618798139993,97.3293817800004,53565.01347384 2023-09-20,03:29:49.000,263,10994037,13565,0,1695180588,13124.103812459995,97.35052916999848,53565.18116472 2023-09-20,03:29:50.000,263,10994031,13645,0,1695180589,13124.507991059996,97.2659396099989,53565.174177600005 2023-09-20,03:29:51.000,263,10993993,13205,0,1695180590,13124.912169659998,97.2659396099989,53565.09033216 2023-09-20,03:29:52.000,263,10994028,13245,0,1695180591,13125.29613933,97.21659570000338,53565.069370799996 2023-09-20,03:29:53.000,263,10994066,13485,0,1695180592,13125.740735790001,97.18839917999867,53565.09033216 2023-09-20,03:29:54.000,263,10993987,13605,0,1695180593,13126.171859629998,97.13905527000315,53565.13225488 2023-09-20,03:29:55.000,263,10994078,13165,0,1695180594,13126.61645609,97.05446571000357,53565.07635792001 2023-09-20,03:29:56.000,263,10994075,13405,0,1695180595,13127.020634690001,97.03331831999822,53565.07635792001 2023-09-20,03:29:57.000,263,10994068,13765,0,1695180596,13127.397868049993,96.97692528000334,53565.069370799996 2023-09-20,03:29:58.000,263,10994095,13565,0,1695180597,13127.84920081999,96.89233572000376,53565.139242 2023-09-20,03:29:59.000,263,10994027,13525,0,1695180598,13128.260115730001,96.82889355000225,53565.18116472 2023-09-20,03:30:00.000,263,10994054,13485,0,1695180599,13128.630612779998,96.76545138000074,53565.13225488 2023-09-20,03:30:01.000,263,10994025,13525,0,1695180600,13129.08868185999,96.7372548600033,53565.125267760006 2023-09-20,03:30:02.000,263,10994023,13125,0,1695180601,13129.445706289996,96.6738126900018,53565.069370799996 2023-09-20,03:30:03.000,263,10994063,13605,0,1695180602,13129.870093819998,96.60332139000093,53565.069370799996 2023-09-20,03:30:04.000,263,10994038,13325,0,1695180603,13130.29448135,96.50463357000262,53565.09731928001 2023-09-20,03:30:05.000,263,10994044,13525,0,1695180604,13130.813177219992,96.4623387899992,53565.19513896001 2023-09-20,03:30:06.000,263,10994012,13565,0,1695180605,13131.33187309,96.39184748999833,53565.19513896001 2023-09-20,03:30:07.000,263,10994027,13445,0,1695180606,13131.73605169,96.29315967000002,53565.21610032001 2023-09-20,03:30:08.000,263,10994083,13445,0,1695180607,13132.120021360002,96.20857011000044,53565.18116472 2023-09-20,03:30:09.000,263,10994050,13605,0,1695180608,13132.557881509994,96.13102968000021,53565.26501016001 2023-09-20,03:30:10.000,263,10994086,13765,0,1695180609,13132.995741660001,96.06053837999934,53565.25802304 2023-09-20,03:30:11.000,263,10994033,13365,0,1695180610,13133.359502400002,95.99709620999784,53565.223087440005 2023-09-20,03:30:12.000,263,10994088,13245,0,1695180611,13133.716526829994,95.91955578000488,53565.28597152001 2023-09-20,03:30:13.000,263,10994028,13565,0,1695180612,13134.181332219996,95.83496621999802,53565.43270104001 2023-09-20,03:30:14.000,263,10993995,13445,0,1695180613,13134.578774510002,95.78562231000251,53565.43270104001 2023-09-20,03:30:15.000,263,10994050,13365,0,1695180614,13134.915590009994,95.70808188000228,53565.51654648 2023-09-20,03:30:16.000,263,10994083,13645,0,1695180615,13135.158097169995,95.61644319000334,53565.4187268 2023-09-20,03:30:17.000,263,10994097,13245,0,1695180616,13135.474703740001,95.53185363000375,53565.488598 2023-09-20,03:30:18.000,263,10994032,13245,0,1695180617,13135.804782929998,95.49660797999968,53565.509559360005 2023-09-20,03:30:19.000,263,10994008,13445,0,1695180618,13136.087707949999,95.44021494000481,53565.58641768 2023-09-20,03:30:20.000,263,10994066,13365,0,1695180619,13136.38410558999,95.43316580999817,53565.65628888 2023-09-20,03:30:21.000,263,10994045,13605,0,1695180620,13136.660294299996,95.38382190000266,53565.677250240005 2023-09-20,03:30:22.000,263,10994072,13485,0,1695180621,13136.923010389997,95.34152711999923,53565.69821160001 2023-09-20,03:30:23.000,263,10994009,13565,0,1695180622,13137.239616959989,95.32742886000051,53565.740134319996 2023-09-20,03:30:24.000,263,10994039,13405,0,1695180623,13137.48212411999,95.24988843000028,53565.82397976 2023-09-20,03:30:25.000,263,10994027,13405,0,1695180624,13137.75157652,95.22169191000285,53565.86590248001 2023-09-20,03:30:26.000,263,10994047,13445,0,1695180625,13137.893039030001,95.24988843000028,53565.81000552 2023-09-20,03:30:27.000,263,10994083,13405,0,1695180626,13138.108600949992,95.18644625999877,53565.85891536 2023-09-20,03:30:28.000,263,10994072,13365,0,1695180627,13138.378053349988,95.15120061000198,53565.94974792 2023-09-20,03:30:29.000,263,10994063,13405,0,1695180628,13138.55993371999,95.1300532200039,53566.02660624 2023-09-20,03:30:30.000,263,10994026,13525,0,1695180629,13138.735077779995,95.1300532200039,53566.012632000005 2023-09-20,03:30:31.000,263,10994046,13285,0,1695180630,13138.90348552999,95.09480756999983,53566.075516079996 2023-09-20,03:30:32.000,263,10994072,13525,0,1695180631,13138.957376009996,95.0666110500024,53566.061541840005 2023-09-20,03:30:33.000,263,10994049,13445,0,1695180632,13139.105574829991,95.08070931000111,53566.12442592001 2023-09-20,03:30:34.000,263,10994046,13565,0,1695180633,13139.233564720002,95.08070931000111,53566.18731 2023-09-20,03:30:35.000,263,10994053,13445,0,1695180634,13139.294191510002,95.0172671399996,53566.16634864 2023-09-20,03:30:36.000,263,10994039,13565,0,1695180635,13139.300927819997,95.01021801000024,53566.21525848 2023-09-20,03:30:37.000,263,10994016,13405,0,1695180636,13139.361554609997,95.01021801000024,53566.29211680001 2023-09-20,03:30:38.000,263,10994052,13485,0,1695180637,13139.422181399997,95.0172671399996,53566.36897512001 2023-09-20,03:30:39.000,263,10994047,13485,0,1695180638,13139.375027230002,95.03841452999768,53566.4318592 2023-09-20,03:30:40.000,263,10994027,13565,0,1695180639,13139.348081989992,95.04546366000432,53566.43884632001 2023-09-20,03:30:41.000,263,10994031,13165,0,1695180640,13139.273982580002,95.0666110500024,53566.41788496001 2023-09-20,03:30:42.000,263,10994016,13645,0,1695180641,13139.159465309996,95.10890582999855,53566.410897839996 2023-09-20,03:30:43.000,263,10994037,13525,0,1695180642,13139.092102210001,95.10185669999919,53566.445833440004 2023-09-20,03:30:44.000,263,10994062,13445,0,1695180643,13139.024739109991,95.10890582999855,53566.5017304 2023-09-20,03:30:45.000,263,10994058,13205,0,1695180644,13138.92369445999,95.11595495999791,53566.55064024 2023-09-20,03:30:46.000,263,10994037,13485,0,1695180645,13138.78896826,95.20054452000477,53566.49474328 2023-09-20,03:30:47.000,263,10994007,13685,0,1695180646,13138.553197409994,95.1652988700007,53566.445833440004 2023-09-20,03:30:48.000,263,10994009,13445,0,1695180647,13138.425207519998,95.17939712999942,53566.45282056 2023-09-20,03:30:49.000,263,10994024,13245,0,1695180648,13138.250063459993,95.20054452000477,53566.48076904 2023-09-20,03:30:50.000,263,10994046,13805,0,1695180649,13138.027765229992,95.23579017000156,53566.466794800006 2023-09-20,03:30:51.000,263,10994023,13525,0,1695180650,13137.758312829996,95.24988843000028,53566.410897839996 2023-09-20,03:30:52.000,263,10994061,13325,0,1695180651,13137.596641389995,95.30628147000243,53566.30609104 2023-09-20,03:30:53.000,263,10994019,13365,0,1695180652,13137.48886043,95.30628147000243,53566.4318592 2023-09-20,03:30:54.000,263,10994006,13165,0,1695180653,13137.212671719994,95.28513408000435,53566.38993648001 2023-09-20,03:30:55.000,263,10993995,13565,0,1695180654,13136.976900870002,95.32742886000051,53566.35500088 2023-09-20,03:30:56.000,263,10994078,13605,0,1695180655,13136.673766920001,95.33447798999987,53566.229232720005 2023-09-20,03:30:57.000,263,10994053,13365,0,1695180656,13136.43125976,95.30628147000243,53566.22224560001 2023-09-20,03:30:58.000,263,10994023,13205,0,1695180657,13136.18201628999,95.34152711999923,53566.28512968 2023-09-20,03:30:59.000,263,10994012,13245,0,1695180658,13135.905827579998,95.34152711999923,53566.20827136 2023-09-20,03:31:00.000,263,10994084,13445,0,1695180659,13135.569012079992,95.34857624999859,53566.15237440001 2023-09-20,03:31:01.000,263,10994026,13365,0,1695180660,13135.30629598999,95.33447798999987,53566.09647744 2023-09-20,03:31:02.000,263,10994021,13605,0,1695180661,13134.98295310999,95.29923234000307,53565.98468352001 2023-09-20,03:31:03.000,263,10994040,13245,0,1695180662,13134.693291779993,95.29218321000371,53565.99865776 2023-09-20,03:31:04.000,263,10994090,13445,0,1695180663,13134.329531039992,95.29923234000307,53565.94974792 2023-09-20,03:31:05.000,263,10994034,13525,0,1695180664,13134.0331334,95.263986689999,53565.85192824 2023-09-20,03:31:06.000,263,10994052,13125,0,1695180665,13133.622218489989,95.29218321000371,53565.76808280001 2023-09-20,03:31:07.000,263,10994041,13525,0,1695180666,13133.271930369992,95.33447798999987,53565.74712144001 2023-09-20,03:31:08.000,263,10994074,13525,0,1695180667,13132.928378559991,95.3767727700033,53565.65628888 2023-09-20,03:31:09.000,263,10994046,13205,0,1695180668,13132.54440888999,95.41906754999945,53565.628340400006 2023-09-20,03:31:10.000,263,10994016,13005,0,1695180669,13132.227802319998,95.43316580999817,53565.56545632 2023-09-20,03:31:11.000,263,10994055,13645,0,1695180670,13131.789942169991,95.50365710999904,53565.48161088001 2023-09-20,03:31:12.000,263,10994065,13525,0,1695180671,13131.291455229999,95.53185363000375,53565.32090712 2023-09-20,03:31:13.000,263,10994055,13245,0,1695180672,13130.887276629997,95.61644319000334,53565.29994576 2023-09-20,03:31:14.000,263,10994020,13525,0,1695180673,13130.442680169996,95.67988536000485,53565.24404880001 2023-09-20,03:31:15.000,263,10994025,13445,0,1695180674,13129.998083709994,95.72922927000036,53565.104306400004 2023-09-20,03:31:16.000,263,10994046,13445,0,1695180675,13129.526542009997,95.77152405000379,53564.957576880006 2023-09-20,03:31:17.000,263,10994015,13245,0,1695180676,13129.041527689995,95.82791708999866,53564.91565416 2023-09-20,03:31:18.000,263,10994004,13285,0,1695180677,13128.664294329988,95.87726100000145,53564.79687312 2023-09-20,03:31:19.000,263,10994039,13405,0,1695180678,13128.226434179996,95.9688996900004,53564.69905344 2023-09-20,03:31:20.000,263,10994024,13165,0,1695180679,13127.79531034,95.97594881999976,53564.5802724 2023-09-20,03:31:21.000,263,10994065,13165,0,1695180680,13127.337241259993,96.02529273000255,53564.41956864 2023-09-20,03:31:22.000,263,10994038,13525,0,1695180681,13126.852226939991,96.07463663999806,53564.23790352001 2023-09-20,03:31:23.000,263,10994047,13605,0,1695180682,13126.400894169994,96.12398055000085,53564.15405808 2023-09-20,03:31:24.000,263,10994016,13445,0,1695180683,13126.023660810002,96.19447185000172,53564.06322552001 2023-09-20,03:31:25.000,263,10994059,13565,0,1695180684,13125.680109,96.24381576000451,53563.99335432001 2023-09-20,03:31:26.000,263,10994058,13365,0,1695180685,13125.24898515999,96.3284053200041,53563.81867632 2023-09-20,03:31:27.000,263,10994025,13605,0,1695180686,13124.817861319993,96.38479835999897,53563.6719468 2023-09-20,03:31:28.000,263,10994074,13445,0,1695180687,13124.44062796,96.40594575000432,53563.55316576 2023-09-20,03:31:29.000,263,10994062,13165,0,1695180688,13124.09707615,96.43414227000176,53563.39944912001 2023-09-20,03:31:30.000,263,10994043,13485,0,1695180689,13123.753524339998,96.51168270000198,53563.24573248 2023-09-20,03:31:31.000,263,10994043,13485,0,1695180690,13123.396499909992,96.53283009000006,53563.05708024001 2023-09-20,03:31:32.000,263,10994001,13565,0,1695180691,13123.10010227,96.61037052000029,53562.924324960004 2023-09-20,03:31:33.000,263,10994089,13965,0,1695180692,13122.924958209995,96.63856703999772,53562.86144088 2023-09-20,03:31:34.000,263,10994050,13245,0,1695180693,13122.675714739999,96.64561617000436,53562.72169848001 2023-09-20,03:31:35.000,263,10994055,13605,0,1695180694,13122.460152819993,96.7372548600033,53562.57496896 2023-09-20,03:31:36.000,263,10994014,13285,0,1695180695,13122.204173040001,96.75135312000202,53562.323432640005 2023-09-20,03:31:37.000,263,10994021,13645,0,1695180696,13122.062710530001,96.77954963999946,53562.19766448001 2023-09-20,03:31:38.000,263,10994049,13405,0,1695180697,13121.87409384999,96.84299181000097,53562.07888344001 2023-09-20,03:31:39.000,263,10994059,13565,0,1695180698,13121.75957658,96.87823745999776,53561.939141040006 2023-09-20,03:31:40.000,263,10994036,13565,0,1695180699,13121.624850379994,96.8852865900044,53561.82734712 2023-09-20,03:31:41.000,263,10994073,13365,0,1695180700,13121.476651559999,96.91348311000183,53561.63170776 2023-09-20,03:31:42.000,263,10994072,13365,0,1695180701,13121.429497389989,96.89233572000376,53561.49196536 2023-09-20,03:31:43.000,263,10994099,13725,0,1695180702,13121.368870599988,96.89938485000312,53561.387158560006 2023-09-20,03:31:44.000,263,10994003,13165,0,1695180703,13121.247617020003,96.9205322400012,53561.198506320005 2023-09-20,03:31:45.000,263,10994006,13325,0,1695180704,13121.200462849993,96.9205322400012,53561.100686640006 2023-09-20,03:31:46.000,263,10994061,13645,0,1695180705,13121.092681889997,96.8852865900044,53560.89107304 2023-09-20,03:31:47.000,263,10994055,13245,0,1695180706,13121.126363440002,96.87823745999776,53560.80024048 2023-09-20,03:31:48.000,263,10994033,13325,0,1695180707,13121.160044989992,96.8852865900044,53560.68145944 2023-09-20,03:31:49.000,263,10994029,13285,0,1695180708,13121.200462849993,96.85004094000033,53560.56966552001 2023-09-20,03:31:50.000,263,10994031,13325,0,1695180709,13121.220671779993,96.80069703000481,53560.478832960005 2023-09-20,03:31:51.000,263,10994056,13485,0,1695180710,13121.261089639993,96.80069703000481,53560.34607768 2023-09-20,03:31:52.000,263,10994039,13165,0,1695180711,13121.294771189998,96.76545138000074,53560.1783868 2023-09-20,03:31:53.000,263,10994039,13245,0,1695180712,13121.409288459989,96.76545138000074,53559.99672168001 2023-09-20,03:31:54.000,263,10994067,13285,0,1695180713,13121.483387869994,96.6738126900018,53559.95479896 2023-09-20,03:31:55.000,263,10994083,13405,0,1695180714,13121.604641449994,96.61741964999965,53559.81505656 2023-09-20,03:31:56.000,263,10994018,13325,0,1695180715,13121.69894979,96.60332139000093,53559.63339144001 2023-09-20,03:31:57.000,263,10994033,13765,0,1695180716,13121.847148609995,96.4905353100039,53559.53557176001 2023-09-20,03:31:58.000,263,10994059,13485,0,1695180717,13122.049237909996,96.42004401000304,53559.43775208 2023-09-20,03:31:59.000,263,10994033,13445,0,1695180718,13122.170491489996,96.27201228000195,53559.33294528 2023-09-20,03:32:00.000,263,10993995,13605,0,1695180719,13122.332162929997,96.13807880999957,53559.17922864001 2023-09-20,03:32:01.000,263,10993992,13525,0,1695180720,13122.527515919988,96.02529273000255,53559.04647336 2023-09-20,03:32:02.000,263,10994015,13365,0,1695180721,13122.615087949998,95.8702118700021,53558.82288552001 2023-09-20,03:32:03.000,263,10994058,13125,0,1695180722,13122.83738618,95.722180140001,53558.7809628 2023-09-20,03:32:04.000,263,10994026,13245,0,1695180723,13123.07989334,95.53185363000375,53558.732052960004 2023-09-20,03:32:05.000,263,10994046,13525,0,1695180724,13123.255037399991,95.33447798999987,53558.59929768 2023-09-20,03:32:06.000,263,10994026,13165,0,1695180725,13123.436917769992,95.18644625999877,53558.48750376001 2023-09-20,03:32:07.000,263,10994033,13645,0,1695180726,13123.598589209992,95.0172671399996,53558.34077424001 2023-09-20,03:32:08.000,263,10994060,13205,0,1695180727,13123.807414819988,94.80579324000428,53558.298851520005 2023-09-20,03:32:09.000,263,10994045,13405,0,1695180728,13123.962349949994,94.62956498999847,53558.14513488 2023-09-20,03:32:10.000,263,10994060,13565,0,1695180729,13124.11728508,94.43923848000122,53558.06827656 2023-09-20,03:32:11.000,263,10994050,13325,0,1695180730,13124.09707615,94.25596110000333,53557.83770160001 2023-09-20,03:32:12.000,263,10994088,13685,0,1695180731,13124.31263806999,94.04448720000073,53557.82372736 2023-09-20,03:32:13.000,263,10994052,13685,0,1695180732,13124.433891649991,93.87530808000156,53557.81674024001 2023-09-20,03:32:14.000,263,10994088,13605,0,1695180733,13124.575354159992,93.6567850499996,53557.795778880005 2023-09-20,03:32:15.000,263,10994052,13205,0,1695180734,13124.649453569997,93.55104810000194,53557.725907680004 2023-09-20,03:32:16.000,263,10994059,13485,0,1695180735,13124.683135120002,93.36072159000469,53557.60013952001 2023-09-20,03:32:17.000,263,10994074,13525,0,1695180736,13124.669662499997,93.17744420999952,53557.460397120005 2023-09-20,03:32:18.000,263,10994028,13445,0,1695180737,13124.716816669992,92.9659703100042,53557.341616080004 2023-09-20,03:32:19.000,263,10994108,13885,0,1695180738,13124.730289289997,92.77564379999967,53557.32764184 2023-09-20,03:32:20.000,263,10994077,13085,0,1695180739,13124.757234529992,92.61351380999986,53557.28571912001 2023-09-20,03:32:21.000,263,10994072,13725,0,1695180740,13124.730289289997,92.42318730000261,53557.1389896 2023-09-20,03:32:22.000,263,10994036,13285,0,1695180741,13124.703344050002,92.19761514000129,53557.076105520006 2023-09-20,03:32:23.000,263,10994053,13325,0,1695180742,13124.656189879992,92.00728863000404,53556.99226008 2023-09-20,03:32:24.000,263,10994047,13605,0,1695180743,13124.635980949992,91.79581473000144,53556.9643116 2023-09-20,03:32:25.000,263,10994013,13685,0,1695180744,13124.602299400001,91.56319344000076,53556.887453280004 2023-09-20,03:32:26.000,263,10994037,13685,0,1695180745,13124.548408919996,91.37286693000351,53556.80360784 2023-09-20,03:32:27.000,263,10994055,13725,0,1695180746,13124.507991059996,91.14024564000283,53556.670852560004 2023-09-20,03:32:28.000,263,10994067,13445,0,1695180747,13124.41368271999,90.97811565000302,53556.552071520004 2023-09-20,03:32:29.000,263,10994029,13325,0,1695180748,13124.427155339996,90.7525434900017,53556.61495560001 2023-09-20,03:32:30.000,263,10994069,13405,0,1695180749,13124.326110689995,90.53402045999974,53556.503161680004 2023-09-20,03:32:31.000,263,10994074,13365,0,1695180750,13124.29242913999,90.37189046999993,53556.42630336001 2023-09-20,03:32:32.000,263,10994057,13285,0,1695180751,13124.13075769999,90.20976048000011,53556.25861248001 2023-09-20,03:32:33.000,263,10994012,13405,0,1695180752,13124.063394599994,90.0476304900003,53556.216689760004 2023-09-20,03:32:34.000,263,10994069,13405,0,1695180753,13123.96908625999,89.92074615000456,53556.13983144001 2023-09-20,03:32:35.000,263,10994018,13405,0,1695180754,13123.847832679989,89.81500919999962,53556.09790872 2023-09-20,03:32:36.000,263,10994039,13525,0,1695180755,13123.699633859993,89.67402659999789,53555.93720496 2023-09-20,03:32:37.000,263,10994061,13605,0,1695180756,13123.511017179997,89.56828965000022,53555.89528224001 2023-09-20,03:32:38.000,263,10994033,13445,0,1695180757,13123.477335629992,89.4555035700032,53555.94419208001 2023-09-20,03:32:39.000,263,10994066,13405,0,1695180758,13123.295455259991,89.36386488000426,53555.881308 2023-09-20,03:32:40.000,263,10994088,13445,0,1695180759,13123.127047509995,89.32861923000019,53555.72759136001 2023-09-20,03:32:41.000,263,10994025,13445,0,1695180760,13122.9182219,89.27222618999804,53555.72060424 2023-09-20,03:32:42.000,263,10994027,13405,0,1695180761,13122.662242119994,89.22288228000252,53555.49002928001 2023-09-20,03:32:43.000,263,10994035,13525,0,1695180762,13122.473625439998,89.15944011000101,53555.44111944001 2023-09-20,03:32:44.000,263,10994064,13205,0,1695180763,13122.345635550002,89.0959979399995,53555.4271452 2023-09-20,03:32:45.000,263,10994028,13765,0,1695180764,13122.136809939992,89.01140837999992,53555.34329976001 2023-09-20,03:32:46.000,263,10994006,13405,0,1695180765,13121.89430277999,89.00435925000056,53555.30137704001 2023-09-20,03:32:47.000,263,10994017,13245,0,1695180766,13121.624850379994,88.9620644700044,53555.161634640004 2023-09-20,03:32:48.000,263,10994072,13245,0,1695180767,13121.422761079994,88.94796620999841,53555.0777892 2023-09-20,03:32:49.000,263,10994014,13405,0,1695180768,13121.166781300002,88.88452404000418,53555.0428536 2023-09-20,03:32:50.000,263,10994051,13325,0,1695180769,13120.897328899991,88.82813100000203,53554.95202104 2023-09-20,03:32:51.000,263,10994029,13565,0,1695180770,13120.65482173999,88.79288534999796,53554.847214240006 2023-09-20,03:32:52.000,263,10994066,13165,0,1695180771,13120.37189671999,88.77878708999924,53554.83324 2023-09-20,03:32:53.000,263,10994046,13325,0,1695180772,13120.115916939998,88.72239405000437,53554.7633688 2023-09-20,03:32:54.000,263,10994041,13365,0,1695180773,13119.785837750002,88.65895188000286,53554.66554912 2023-09-20,03:32:55.000,263,10994024,13405,0,1695180774,13119.469231179995,88.60960797000007,53554.53279384001 2023-09-20,03:32:56.000,263,10994075,13285,0,1695180775,13119.166097229994,88.59550971000135,53554.52580672 2023-09-20,03:32:57.000,263,10994058,13565,0,1695180776,13118.815809109998,88.51796928000113,53554.31619312001 2023-09-20,03:32:58.000,263,10994027,13485,0,1695180777,13118.431839439996,88.48977276000369,53554.21138632 2023-09-20,03:32:59.000,263,10994019,13485,0,1695180778,13118.06134239,88.41928146000282,53554.07863104001 2023-09-20,03:33:00.000,263,10994016,13565,0,1695180779,13117.724526889993,88.41223233000346,53554.02972120001 2023-09-20,03:33:01.000,263,10994015,13765,0,1695180780,13117.313611979996,88.36288842000067,53553.93190152001 2023-09-20,03:33:02.000,263,10994005,13605,0,1695180781,13116.94311493,88.29944624999916,53553.938888640005 2023-09-20,03:33:03.000,263,10994058,14005,0,1695180782,13116.491782159988,88.22190581999894,53553.72927504 2023-09-20,03:33:04.000,263,10993992,13365,0,1695180783,13116.033713079996,88.2289549499983,53553.52664856001 2023-09-20,03:33:05.000,263,10994037,13285,0,1695180784,13115.528489829994,88.17961104000278,53553.39389328 2023-09-20,03:33:06.000,263,10993996,13405,0,1695180785,13115.077157059997,88.12321800000063,53553.337996320006 2023-09-20,03:33:07.000,263,10994069,13605,0,1695180786,13114.60561536,88.04567757000041,53553.26113800001 2023-09-20,03:33:08.000,263,10993997,13645,0,1695180787,13114.073446869988,88.01748105000297,53553.13536984 2023-09-20,03:33:09.000,263,10994036,13365,0,1695180788,13113.561487309991,87.92584236000403,53553.002614560006 2023-09-20,03:33:10.000,263,10993999,13205,0,1695180789,13113.083209299999,87.86944932000188,53552.94671760001 2023-09-20,03:33:11.000,263,10994055,13245,0,1695180790,13112.564513429992,87.84125280000444,53552.82793656001 2023-09-20,03:33:12.000,263,10993998,13565,0,1695180791,13111.98519077,87.81305627999973,53552.62531008 2023-09-20,03:33:13.000,263,10994019,13245,0,1695180792,13111.405868109992,87.7002702000027,53552.45063208001 2023-09-20,03:33:14.000,263,10994025,13325,0,1695180793,13110.86696331,87.67912281000463,53552.36678664 2023-09-20,03:33:15.000,263,10994032,13565,0,1695180794,13110.314585890002,87.62977890000184,53552.17114728 2023-09-20,03:33:16.000,263,10994052,13445,0,1695180795,13109.70831799,87.61568064000312,53551.98249504 2023-09-20,03:33:17.000,263,10994027,13405,0,1695180796,13109.135731640003,87.55928760000097,53551.84275264 2023-09-20,03:33:18.000,263,10994014,13405,0,1695180797,13108.596826839996,87.53109108000353,53551.75192008001 2023-09-20,03:33:19.000,263,10994041,13405,0,1695180798,13108.051185729993,87.4887963000001,53551.58422920001 2023-09-20,03:33:20.000,263,10994014,13245,0,1695180799,13107.438181519996,87.4253541299986,53551.36064136 2023-09-20,03:33:21.000,263,10994027,13565,0,1695180800,13106.845386239998,87.3901084800018,53551.21391184 2023-09-20,03:33:22.000,263,10994079,13325,0,1695180801,13106.319954059996,87.34781369999837,53551.08115656001 2023-09-20,03:33:23.000,263,10994011,13445,0,1695180802,13105.76084032999,87.30551892000221,53550.90647856 2023-09-20,03:33:24.000,263,10994082,13685,0,1695180803,13105.194990290001,87.24912588000007,53550.66891648 2023-09-20,03:33:25.000,263,10994053,13445,0,1695180804,13104.75039383,87.17158544999984,53550.62000664 2023-09-20,03:33:26.000,263,10993999,13285,0,1695180805,13104.278852130003,87.11519240999769,53550.40340592 2023-09-20,03:33:27.000,263,10994016,13485,0,1695180806,13103.780365189996,87.10109414999897,53550.21475368 2023-09-20,03:33:28.000,263,10994043,13405,0,1695180807,13103.187569909998,87.10814327999833,53549.963217360004 2023-09-20,03:33:29.000,263,10994011,13405,0,1695180808,13102.729500829992,87.05879937000282,53549.82347496 2023-09-20,03:33:30.000,263,10994083,13445,0,1695180809,13102.27143175,87.07289763000153,53549.6627712 2023-09-20,03:33:31.000,263,10994021,13365,0,1695180810,13101.766208499997,87.0447011100041,53549.40424776001 2023-09-20,03:33:32.000,263,10994035,13325,0,1695180811,13101.27445787,87.07289763000153,53549.2086084 2023-09-20,03:33:33.000,263,10994037,13605,0,1695180812,13100.937642369994,87.05175024000346,53549.13873720001 2023-09-20,03:33:34.000,263,10994042,13405,0,1695180813,13100.499782220002,87.0306028499981,53548.99899480001 2023-09-20,03:33:35.000,263,10994046,13565,0,1695180814,13100.189911959991,87.05175024000346,53548.78239408001 2023-09-20,03:33:36.000,263,10994098,13445,0,1695180815,13099.718370259994,87.09404501999961,53548.51688352001 2023-09-20,03:33:37.000,263,10994037,13445,0,1695180816,13099.415236309993,87.11519240999769,53548.356179760005 2023-09-20,03:33:38.000,263,10994032,13325,0,1695180817,13099.112102359992,87.12224154000432,53548.23041160001 2023-09-20,03:33:39.000,263,10994084,13445,0,1695180818,13098.80896840999,87.13633980000304,53548.06272072001 2023-09-20,03:33:40.000,263,10994044,13285,0,1695180819,13098.50583445999,87.16453632000048,53547.8810556 2023-09-20,03:33:41.000,263,10994082,13125,0,1695180820,13098.209436819998,87.1433889300024,53547.69939048 2023-09-20,03:33:42.000,263,10993994,13765,0,1695180821,13097.939984420002,87.18568370999856,53547.55266096 2023-09-20,03:33:43.000,263,10994029,13445,0,1695180822,13097.865885009996,87.2420767500007,53547.47580264 2023-09-20,03:33:44.000,263,10994006,13565,0,1695180823,13097.623377849995,87.21388023000327,53547.31509888 2023-09-20,03:33:45.000,263,10994045,13405,0,1695180824,13097.4549701,87.1786345799992,53547.14042088 2023-09-20,03:33:46.000,263,10994053,13485,0,1695180825,13097.26635341999,87.22797849000199,53546.93779440001 2023-09-20,03:33:47.000,263,10993995,13725,0,1695180826,13097.131627219998,87.2420767500007,53546.78407776 2023-09-20,03:33:48.000,263,10994044,13245,0,1695180827,13097.077736739993,87.23502762000135,53546.70023232001 2023-09-20,03:33:49.000,263,10994027,13365,0,1695180828,13097.017109949993,87.22092936000263,53546.52555432 2023-09-20,03:33:50.000,263,10994038,13525,0,1695180829,13096.909328989997,87.22797849000199,53546.47664448 2023-09-20,03:33:51.000,263,10994056,13405,0,1695180830,13096.848702199997,87.22092936000263,53546.32991496 2023-09-20,03:33:52.000,263,10994071,13405,0,1695180831,13096.687030759997,87.20683110000391,53546.15523696 2023-09-20,03:33:53.000,263,10994102,13325,0,1695180832,13096.646612899996,87.16453632000048,53546.01549456 2023-09-20,03:33:54.000,263,10994029,13405,0,1695180833,13096.592722419991,87.15043806000176,53546.01549456 2023-09-20,03:33:55.000,263,10994011,13365,0,1695180834,13096.47820515,87.18568370999856,53545.81286808001 2023-09-20,03:33:56.000,263,10994000,13685,0,1695180835,13096.41084204999,87.12929067000368,53545.68709992 2023-09-20,03:33:57.000,263,10994040,13565,0,1695180836,13096.484941459996,87.11519240999769,53545.71504840001 2023-09-20,03:33:58.000,263,10994058,13645,0,1695180837,13096.47820515,87.03765198000474,53545.66613856001 2023-09-20,03:33:59.000,263,10994030,13405,0,1695180838,13096.45799622,87.01650458999939,53545.603254480004 2023-09-20,03:34:00.000,263,10994043,13405,0,1695180839,13096.47820515,86.9319150299998,53545.47748632001 2023-09-20,03:34:01.000,263,10994072,13445,0,1695180840,13096.511886699991,86.91076764000172,53545.33075680001 2023-09-20,03:34:02.000,263,10994049,13605,0,1695180841,13096.545568249996,86.84732547000021,53545.30280832 2023-09-20,03:34:03.000,263,10994017,13645,0,1695180842,13096.693767069992,86.8332272100015,53545.25389848 2023-09-20,03:34:04.000,263,10994074,13365,0,1695180843,13096.781339100002,86.74863765000191,53545.218962880004 2023-09-20,03:34:05.000,263,10994045,13245,0,1695180844,13096.889120059997,86.67814635000104,53545.121143200005 2023-09-20,03:34:06.000,263,10994081,13365,0,1695180845,13097.017109949993,86.5865076600021,53545.17704016 2023-09-20,03:34:07.000,263,10994068,13525,0,1695180846,13097.219199249994,86.53011461999995,53545.072233360006 2023-09-20,03:34:08.000,263,10994074,13485,0,1695180847,13097.380870689994,86.46667244999844,53545.04428488001 2023-09-20,03:34:09.000,263,10994031,13525,0,1695180848,13097.582959989995,86.38913201999821,53545.002362160005 2023-09-20,03:34:10.000,263,10994050,13405,0,1695180849,13097.798521910001,86.30454245999863,53544.9814008 2023-09-20,03:34:11.000,263,10994014,13445,0,1695180850,13097.960193350002,86.26224768000247,53544.87659400001 2023-09-20,03:34:12.000,263,10994008,13245,0,1695180851,13098.202700510003,86.20585464000033,53544.87659400001 2023-09-20,03:34:13.000,263,10994048,13685,0,1695180852,13098.532779699999,86.1283142100001,53544.97441368001 2023-09-20,03:34:14.000,263,10994054,13445,0,1695180853,13098.75507793,86.06487203999859,53544.96742656 2023-09-20,03:34:15.000,263,10994023,13845,0,1695180854,13099.011057709991,86.02257726000244,53545.002362160005 2023-09-20,03:34:16.000,263,10994093,13645,0,1695180855,13099.172729149992,85.95208596000157,53544.93947808 2023-09-20,03:34:17.000,263,10994078,13325,0,1695180856,13099.428708929998,85.90979117999814,53544.94646520001 2023-09-20,03:34:18.000,263,10993973,13365,0,1695180857,13099.664479779989,85.85339814000326,53544.94646520001 2023-09-20,03:34:19.000,263,10994017,13325,0,1695180858,13099.87330539,85.86044727000262,53545.00934928 2023-09-20,03:34:20.000,263,10994040,13765,0,1695180859,13100.102339929996,85.7829068400024,53545.0163364 2023-09-20,03:34:21.000,263,10994025,13405,0,1695180860,13100.297692920001,85.76175945000432,53544.99537504001 2023-09-20,03:34:22.000,263,10994008,13645,0,1695180861,13100.513254839992,85.69831728000281,53545.02332352001 2023-09-20,03:34:23.000,263,10994039,13245,0,1695180862,13100.823125099989,85.62077685000258,53545.11415608001 2023-09-20,03:34:24.000,263,10994058,13365,0,1695180863,13100.99153285,85.57848206999915,53545.1560788 2023-09-20,03:34:25.000,263,10994010,13525,0,1695180864,13101.0925775,85.58553119999851,53545.13511744 2023-09-20,03:34:26.000,263,10994040,13525,0,1695180865,13101.25424894,85.47979425000085,53545.1560788 2023-09-20,03:34:27.000,263,10994043,13525,0,1695180866,13101.469810859991,85.40225382000062,53545.19800152 2023-09-20,03:34:28.000,263,10994035,13405,0,1695180867,13101.658427540002,85.35995904000447,53545.288834080005 2023-09-20,03:34:29.000,263,10994048,13565,0,1695180868,13101.826835289998,85.31766426000104,53545.239924240006 2023-09-20,03:34:30.000,263,10994054,13925,0,1695180869,13102.109760309999,85.19782905000466,53545.35870528001 2023-09-20,03:34:31.000,263,10994053,13645,0,1695180870,13102.25122282,85.14848514000187,53545.30979544001 2023-09-20,03:34:32.000,263,10994048,13245,0,1695180871,13102.3724764,85.02864992999821,53545.35171816 2023-09-20,03:34:33.000,263,10994069,13645,0,1695180872,13102.588038319991,84.99340428000141,53545.35171816 2023-09-20,03:34:34.000,263,10994041,13445,0,1695180873,13102.769918689992,84.92291298000055,53545.407615120006 2023-09-20,03:34:35.000,263,10994095,13445,0,1695180874,13102.951799059992,84.84537255000032,53545.41460224 2023-09-20,03:34:36.000,263,10994077,13325,0,1695180875,13103.093261569993,84.78193037999881,53545.40062800001 2023-09-20,03:34:37.000,263,10994056,13245,0,1695180876,13103.261669319989,84.7325864700033,53545.49146056 2023-09-20,03:34:38.000,263,10993997,13285,0,1695180877,13103.47049493,84.67619343000115,53545.61722872001 2023-09-20,03:34:39.000,263,10994001,13805,0,1695180878,13103.598484819995,84.64094778000435,53545.603254480004 2023-09-20,03:34:40.000,263,10994059,13325,0,1695180879,13103.699529469995,84.61275125999964,53545.6102416 2023-09-20,03:34:41.000,263,10994047,13325,0,1695180880,13103.760156259996,84.61275125999964,53545.6102416 2023-09-20,03:34:42.000,263,10994068,13405,0,1695180881,13103.908355079991,84.62684951999836,53545.61722872001 2023-09-20,03:34:43.000,263,10994090,13245,0,1695180882,13104.049817589992,84.62684951999836,53545.673125680005 2023-09-20,03:34:44.000,263,10994033,13405,0,1695180883,13104.218225340002,84.64799691000371,53545.79889384 2023-09-20,03:34:45.000,263,10994087,13405,0,1695180884,13104.258643200003,84.67619343000115,53545.81286808001 2023-09-20,03:34:46.000,263,10994003,13205,0,1695180885,13104.379896779988,84.66209517000243,53545.86876504 2023-09-20,03:34:47.000,263,10994038,13525,0,1695180886,13104.521359289989,84.65504604000307,53545.959597600006 2023-09-20,03:34:48.000,263,10994081,13205,0,1695180887,13104.64934918,84.64094778000435,53546.008507440005 2023-09-20,03:34:49.000,263,10994042,13405,0,1695180888,13104.656085489994,84.69029168999987,53545.96658472 2023-09-20,03:34:50.000,263,10994027,13285,0,1695180889,13104.837965859995,84.70438994999859,53546.078378640006 2023-09-20,03:34:51.000,263,10994020,13485,0,1695180890,13104.92553788999,84.73963560000266,53546.09235288 2023-09-20,03:34:52.000,263,10994051,13325,0,1695180891,13105.05352778,84.7678321200001,53546.18318544 2023-09-20,03:34:53.000,263,10994060,13285,0,1695180892,13105.201726599997,84.78193037999881,53546.30196648 2023-09-20,03:34:54.000,263,10994033,13605,0,1695180893,13105.296034940002,84.7960286400048,53546.35087632 2023-09-20,03:34:55.000,263,10994022,13045,0,1695180894,13105.363398039997,84.82422516000224,53546.3788248 2023-09-20,03:34:56.000,263,10994112,13525,0,1695180895,13105.437497450002,84.78897950999817,53546.40677328001 2023-09-20,03:34:57.000,263,10994094,13445,0,1695180896,13105.484651619998,84.83832342000096,53546.49061872 2023-09-20,03:34:58.000,263,10994084,13605,0,1695180897,13105.578959959988,84.82422516000224,53546.60241264001 2023-09-20,03:34:59.000,263,10994042,13525,0,1695180898,13105.680004609989,84.84537255000032,53546.63734824 2023-09-20,03:35:00.000,263,10994038,13285,0,1695180899,13105.754104019994,84.82422516000224,53546.72119368001 2023-09-20,03:35:01.000,263,10994037,13565,0,1695180900,13105.807994499999,84.84537255000032,53546.75612928 2023-09-20,03:35:02.000,263,10994001,13405,0,1695180901,13105.855148669994,84.85947080999904,53546.777090640004 2023-09-20,03:35:03.000,263,10994055,13485,0,1695180902,13105.935984389995,84.8665199399984,53546.9028588 2023-09-20,03:35:04.000,263,10994104,13245,0,1695180903,13105.94945701,84.90176559000247,53547.02163984 2023-09-20,03:35:05.000,263,10994035,13445,0,1695180904,13105.94945701,84.90881472000183,53547.04958832 2023-09-20,03:35:06.000,263,10994051,13445,0,1695180905,13105.92924808,84.91586385000119,53547.014652720005 2023-09-20,03:35:07.000,263,10994081,13405,0,1695180906,13105.915775459995,84.94406036999862,53547.084523920006 2023-09-20,03:35:08.000,263,10994045,13325,0,1695180907,13105.94945701,84.93701123999926,53547.23824056 2023-09-20,03:35:09.000,263,10994040,12925,0,1695180908,13105.92924808,84.91586385000119,53547.30811176 2023-09-20,03:35:10.000,263,10994031,13645,0,1695180909,13105.915775459995,84.9299621099999,53547.350034480005 2023-09-20,03:35:11.000,263,10994036,13405,0,1695180910,13105.88209390999,84.91586385000119,53547.37798296 2023-09-20,03:35:12.000,263,10994080,13445,0,1695180911,13105.78104925999,84.87356906999776,53547.30811176 2023-09-20,03:35:13.000,263,10994031,13525,0,1695180912,13105.754104019994,84.89471646000311,53547.40593144 2023-09-20,03:35:14.000,263,10994051,13525,0,1695180913,13105.673268299994,84.89471646000311,53547.419905680006 2023-09-20,03:35:15.000,263,10994027,13325,0,1695180914,13105.653059369994,84.94406036999862,53547.468815520006 2023-09-20,03:35:16.000,263,10994032,13645,0,1695180915,13105.457706380002,84.96520776000398,53547.4268928 2023-09-20,03:35:17.000,263,10994019,13565,0,1695180916,13105.397079590002,84.96520776000398,53547.58060944001 2023-09-20,03:35:18.000,263,10994080,13525,0,1695180917,13105.356661730002,84.97225689000334,53547.65746776001 2023-09-20,03:35:19.000,263,10994077,13205,0,1695180918,13105.242144459997,85.00045341000077,53547.60855792001 2023-09-20,03:35:20.000,263,10994050,13525,0,1695180919,13105.107418259991,85.02864992999821,53547.671442 2023-09-20,03:35:21.000,263,10994017,13165,0,1695180920,13104.96595574999,85.02864992999821,53547.65048064 2023-09-20,03:35:22.000,263,10994022,13605,0,1695180921,13104.74365751999,85.0427481900042,53547.62951928001 2023-09-20,03:35:23.000,263,10994069,13165,0,1695180922,13104.588722389999,85.10619035999844,53547.685416240005 2023-09-20,03:35:24.000,263,10994032,13525,0,1695180923,13104.514622979994,85.16258340000059,53547.734326080004 2023-09-20,03:35:25.000,263,10994017,13365,0,1695180924,13104.366424159998,85.24012383000081,53547.83913288 2023-09-20,03:35:26.000,263,10994078,13285,0,1695180925,13104.218225340002,85.2894677400036,53547.783235920004 2023-09-20,03:35:27.000,263,10994020,13605,0,1695180926,13104.083499139997,85.33881164999912,53547.74830032001 2023-09-20,03:35:28.000,263,10994106,13445,0,1695180927,13103.995927110002,85.34586077999847,53547.79721016001 2023-09-20,03:35:29.000,263,10994013,13405,0,1695180928,13103.888146149991,85.40930294999998,53547.74830032001 2023-09-20,03:35:30.000,263,10994056,13205,0,1695180929,13103.787101499991,85.47274512000149,53547.79721016001 2023-09-20,03:35:31.000,263,10994050,13045,0,1695180930,13103.64563898999,85.52913816000364,53547.74830032001 2023-09-20,03:35:32.000,263,10994065,13405,0,1695180931,13103.56480326999,85.58553119999851,53547.69240336 2023-09-20,03:35:33.000,263,10994034,13245,0,1695180932,13103.598484819995,85.59962946000451,53547.86009424 2023-09-20,03:35:34.000,263,10994051,13485,0,1695180933,13103.54459433999,85.64192424000066,53547.84612000001 2023-09-20,03:35:35.000,263,10994077,13245,0,1695180934,13103.477231239995,85.69126815000345,53547.79022304 2023-09-20,03:35:36.000,263,10994035,13285,0,1695180935,13103.537858029995,85.69126815000345,53547.82515864001 2023-09-20,03:35:37.000,263,10994035,13445,0,1695180936,13103.51091279,85.74061205999897,53547.804197280006 2023-09-20,03:35:38.000,263,10994076,13325,0,1695180937,13103.57153958,85.7829068400024,53547.84612000001 2023-09-20,03:35:39.000,263,10994056,13565,0,1695180938,13103.53112172,85.7829068400024,53547.79721016001 2023-09-20,03:35:40.000,263,10994062,13565,0,1695180939,13103.57153958,85.8463490100039,53547.83214576 2023-09-20,03:35:41.000,263,10994045,13445,0,1695180940,13103.598484819995,85.85339814000326,53547.79721016001 2023-09-20,03:35:42.000,263,10994031,13085,0,1695180941,13103.68605684999,85.87454553000134,53547.82515864001 2023-09-20,03:35:43.000,263,10994068,13605,0,1695180942,13103.77362888,85.89569291999942,53547.8810556 2023-09-20,03:35:44.000,263,10994047,13325,0,1695180943,13103.854464600001,85.89569291999942,53547.922978320006 2023-09-20,03:35:45.000,263,10994019,13365,0,1695180944,13103.881409839996,85.89569291999942,53547.8810556 2023-09-20,03:35:46.000,263,10994026,13405,0,1695180945,13103.968981869992,85.90979117999814,53547.902016960004 2023-09-20,03:35:47.000,263,10994055,13285,0,1695180946,13104.009399729992,85.93093857000349,53547.8810556 2023-09-20,03:35:48.000,263,10994040,13325,0,1695180947,13104.130653309992,85.92388944000413,53547.95791392 2023-09-20,03:35:49.000,263,10994030,13365,0,1695180948,13104.339478919988,85.93798770000285,53548.04175936001 2023-09-20,03:35:50.000,263,10994045,13325,0,1695180949,13104.447259879998,85.93798770000285,53548.10464344 2023-09-20,03:35:51.000,263,10994031,13085,0,1695180950,13104.548304529999,85.96618422000029,53548.13259192001 2023-09-20,03:35:52.000,263,10994038,13365,0,1695180951,13104.60219500999,85.95913509000093,53548.01381088001 2023-09-20,03:35:53.000,263,10994041,13445,0,1695180952,13104.68976704,85.93093857000349,53548.09765632 2023-09-20,03:35:54.000,263,10994017,13485,0,1695180953,13104.81102062,85.97323334999965,53548.16054040001 2023-09-20,03:35:55.000,263,10994057,13405,0,1695180954,13104.898592649995,85.91684031000477,53548.16752752 2023-09-20,03:35:56.000,263,10993994,13605,0,1695180955,13104.959219439996,85.91684031000477,53548.18150176001 2023-09-20,03:35:57.000,263,10994038,13765,0,1695180956,13105.006373609991,85.93093857000349,53548.195476 2023-09-20,03:35:58.000,263,10994072,13205,0,1695180957,13105.127627189991,85.88864379000006,53548.32124416 2023-09-20,03:35:59.000,263,10994089,13365,0,1695180958,13105.228671839992,85.89569291999942,53548.356179760005 2023-09-20,03:36:00.000,263,10994070,13445,0,1695180959,13105.336452800002,85.90274204999878,53548.370154 2023-09-20,03:36:01.000,263,10994054,13325,0,1695180960,13105.417288520002,85.8815946600007,53548.39111536 2023-09-20,03:36:02.000,263,10994046,13485,0,1695180961,13105.464442689998,85.87454553000134,53548.37714112001 2023-09-20,03:36:03.000,263,10994031,13645,0,1695180962,13105.545278409998,85.85339814000326,53548.4400252 2023-09-20,03:36:04.000,263,10994075,13245,0,1695180963,13105.632850439993,85.81815248999919,53548.474960800006 2023-09-20,03:36:05.000,263,10994019,13565,0,1695180964,13105.80125818999,85.79700510000112,53548.61470320001 2023-09-20,03:36:06.000,263,10994034,13605,0,1695180965,13105.915775459995,85.77585771000304,53548.63566456001 2023-09-20,03:36:07.000,263,10994086,13365,0,1695180966,13106.0100838,85.76175945000432,53548.67060016 2023-09-20,03:36:08.000,263,10994007,13245,0,1695180967,13106.04376534999,85.75471031999768,53548.58675472001 2023-09-20,03:36:09.000,263,10994023,13445,0,1695180968,13106.16501892999,85.73356292999961,53548.61470320001 2023-09-20,03:36:10.000,263,10994031,13125,0,1695180969,13106.279536199996,85.69126815000345,53548.71951 2023-09-20,03:36:11.000,263,10994052,13605,0,1695180970,13106.360371919996,85.6842190200041,53548.65662592 2023-09-20,03:36:12.000,263,10994046,13245,0,1695180971,13106.515307050002,85.69831728000281,53548.810342560006 2023-09-20,03:36:13.000,263,10994053,13325,0,1695180972,13106.609615389993,85.6842190200041,53548.908162240004 2023-09-20,03:36:14.000,263,10994091,13525,0,1695180973,13106.710660039993,85.65602249999938,53548.91514936 2023-09-20,03:36:15.000,263,10994045,13045,0,1695180974,13106.818440999989,85.64192424000066,53548.93611072 2023-09-20,03:36:16.000,263,10994029,13445,0,1695180975,13106.946430889999,85.59962946000451,53548.978033440006 2023-09-20,03:36:17.000,263,10994024,13405,0,1695180976,13107.0878934,85.59962946000451,53549.026943280005 2023-09-20,03:36:18.000,263,10994007,13605,0,1695180977,13107.236092219995,85.61372772000323,53549.1038016 2023-09-20,03:36:19.000,263,10994005,13645,0,1695180978,13107.28324638999,85.64192424000066,53549.075853120004 2023-09-20,03:36:20.000,263,10994010,13405,0,1695180979,13107.498808309996,85.64192424000066,53549.18065992 2023-09-20,03:36:21.000,263,10994061,13645,0,1695180980,13107.606589269992,85.62782598000194,53549.243544000004 2023-09-20,03:36:22.000,263,10994071,13325,0,1695180981,13107.781733329997,85.62077685000258,53549.33437656001 2023-09-20,03:36:23.000,263,10993998,13205,0,1695180982,13107.970350009993,85.60667859000387,53549.432196240006 2023-09-20,03:36:24.000,263,10994039,13285,0,1695180983,13108.118548829989,85.59258032999787,53549.46713184 2023-09-20,03:36:25.000,263,10993998,13485,0,1695180984,13108.233066099994,85.60667859000387,53549.49508032 2023-09-20,03:36:26.000,263,10994053,13485,0,1695180985,13108.32737444,85.61372772000323,53549.39726064 2023-09-20,03:36:27.000,263,10994039,13405,0,1695180986,13108.515991119995,85.5714329399998,53549.54399016 2023-09-20,03:36:28.000,263,10994037,13565,0,1695180987,13108.67092625,85.58553119999851,53549.648796960006 2023-09-20,03:36:29.000,263,10994064,13605,0,1695180988,13108.893224480002,85.54323642000236,53549.795526480004 2023-09-20,03:36:30.000,263,10994057,13445,0,1695180989,13109.054895920002,85.50094163999893,53549.816487840006 2023-09-20,03:36:31.000,263,10994069,13525,0,1695180990,13109.189622119993,85.48684338000021,53549.963217360004 2023-09-20,03:36:32.000,263,10994042,13525,0,1695180991,13109.310875699994,85.45159773000341,53549.963217360004 2023-09-20,03:36:33.000,263,10994061,13325,0,1695180992,13109.472547139994,85.40930294999998,53549.99815296 2023-09-20,03:36:34.000,263,10994080,13445,0,1695180993,13109.62074595999,85.35290990999783,53550.08898552 2023-09-20,03:36:35.000,263,10994081,13285,0,1695180994,13109.74199953999,85.31766426000104,53550.033088560005 2023-09-20,03:36:36.000,263,10994057,13405,0,1695180995,13109.923879909991,85.30356600000232,53550.14488248001 2023-09-20,03:36:37.000,263,10994073,13405,0,1695180996,13110.193332310002,85.23307470000145,53550.3265476 2023-09-20,03:36:38.000,263,10994074,13205,0,1695180997,13110.334794820003,85.19077991999802,53550.36148320001 2023-09-20,03:36:39.000,263,10994065,13445,0,1695180998,13110.489729949993,85.09914122999908,53550.41039304001 2023-09-20,03:36:40.000,263,10994026,13485,0,1695180999,13110.651401389994,85.07094471000164,53550.50821272001 2023-09-20,03:36:41.000,263,10994059,13285,0,1695181000,13110.792863899995,84.9793060200027,53550.50821272001 2023-09-20,03:36:42.000,263,10994080,13565,0,1695181001,13110.88717224,84.95815863000462,53550.536161200005 2023-09-20,03:36:43.000,263,10994051,13405,0,1695181002,13111.055579989996,84.85947080999904,53550.59205816 2023-09-20,03:36:44.000,263,10994057,13005,0,1695181003,13111.257669289997,84.84537255000032,53550.66891648 2023-09-20,03:36:45.000,263,10994051,13445,0,1695181004,13111.405868109992,84.7678321200001,53550.67590360001 2023-09-20,03:36:46.000,263,10994068,13445,0,1695181005,13111.533858000003,84.73963560000266,53550.752761920005 2023-09-20,03:36:47.000,263,10994039,13565,0,1695181006,13111.682056819998,84.69029168999987,53550.822633120006 2023-09-20,03:36:48.000,263,10994039,13445,0,1695181007,13111.85720087999,84.64094778000435,53550.871542960005 2023-09-20,03:36:49.000,263,10994083,13365,0,1695181008,13112.02560863,84.619800389999,53550.94141416001 2023-09-20,03:36:50.000,263,10994007,13325,0,1695181009,13112.14012589999,84.60570213000028,53551.03224672001 2023-09-20,03:36:51.000,263,10994102,13485,0,1695181010,13112.281588409991,84.57750561000285,53550.94141416001 2023-09-20,03:36:52.000,263,10994048,13645,0,1695181011,13112.396105679996,84.5845547400022,53550.990324000006 2023-09-20,03:36:53.000,263,10994061,13245,0,1695181012,13112.510622950002,84.55635822000477,53551.04622096 2023-09-20,03:36:54.000,263,10994018,13285,0,1695181013,13112.780075349998,84.5211125700007,53551.137053520004 2023-09-20,03:36:55.000,263,10994060,13245,0,1695181014,13112.908065239993,84.46471952999855,53551.22089896 2023-09-20,03:36:56.000,263,10994080,13205,0,1695181015,13113.049527749994,84.46471952999855,53551.18596336 2023-09-20,03:36:57.000,263,10994061,13085,0,1695181016,13113.231408119995,84.42242475000239,53551.21391184 2023-09-20,03:36:58.000,263,10994051,13445,0,1695181017,13113.38634325,84.42947388000175,53551.27679592001 2023-09-20,03:36:59.000,263,10994036,13325,0,1695181018,13113.574959929996,84.42242475000239,53551.35365424 2023-09-20,03:37:00.000,263,10994038,13285,0,1695181019,13113.723158749992,84.40832649000367,53551.4095512 2023-09-20,03:37:01.000,263,10994062,13565,0,1695181020,13113.857884949997,84.3730808399996,53551.38160272 2023-09-20,03:37:02.000,263,10994084,13525,0,1695181021,13113.999347459998,84.42947388000175,53551.36762848001 2023-09-20,03:37:03.000,263,10994054,13605,0,1695181022,13114.208173069994,84.35193345000152,53551.53531936001 2023-09-20,03:37:04.000,263,10994031,13285,0,1695181023,13114.329426649994,84.36603171000024,53551.55628072 2023-09-20,03:37:05.000,263,10994093,13405,0,1695181024,13114.44394392,84.33078606000345,53551.56326784001 2023-09-20,03:37:06.000,263,10994086,13485,0,1695181025,13114.49783439999,84.35898258000088,53551.52134512 2023-09-20,03:37:07.000,263,10994015,13325,0,1695181026,13114.592142739995,84.32373693000409,53551.6191648 2023-09-20,03:37:08.000,263,10994064,13245,0,1695181027,13114.70666001,84.35898258000088,53551.67506176 2023-09-20,03:37:09.000,263,10994048,13245,0,1695181028,13114.827913590001,84.33078606000345,53551.76589432 2023-09-20,03:37:10.000,263,10994046,13565,0,1695181029,13114.908749310001,84.34488432000217,53551.80082992001 2023-09-20,03:37:11.000,263,10994035,13525,0,1695181030,13115.003057649992,84.3378351900028,53551.87070112001 2023-09-20,03:37:12.000,263,10994038,13445,0,1695181031,13115.016530269997,84.31668780000473,53551.877688240005 2023-09-20,03:37:13.000,263,10994045,13325,0,1695181032,13115.063684439992,84.30258953999873,53551.975507920004 2023-09-20,03:37:14.000,263,10994056,13485,0,1695181033,13115.063684439992,84.29554040999938,53551.98948216001 2023-09-20,03:37:15.000,263,10994021,13365,0,1695181034,13115.056948129997,84.25324563000322,53551.98249504 2023-09-20,03:37:16.000,263,10994049,13165,0,1695181035,13115.056948129997,84.26029476000258,53551.975507920004 2023-09-20,03:37:17.000,263,10994032,13445,0,1695181036,13115.184938019993,84.21799997999915,53552.11525032001 2023-09-20,03:37:18.000,263,10994042,13365,0,1695181037,13115.171465400002,84.22504910999851,53552.17114728 2023-09-20,03:37:19.000,263,10994049,13325,0,1695181038,13115.178201709998,84.20390172000043,53552.13621168001 2023-09-20,03:37:20.000,263,10994059,13285,0,1695181039,13115.191674330003,84.14750867999828,53552.15717304001 2023-09-20,03:37:21.000,263,10994069,13405,0,1695181040,13115.211883260003,84.07701738000469,53552.23403136001 2023-09-20,03:37:22.000,263,10994022,13405,0,1695181041,13115.131047540002,84.09111564000341,53552.1781344 2023-09-20,03:37:23.000,263,10994042,13605,0,1695181042,13115.164729089993,84.09111564000341,53552.15717304001 2023-09-20,03:37:24.000,263,10994044,13485,0,1695181043,13115.198410639998,84.04177173000062,53552.28992832 2023-09-20,03:37:25.000,263,10994062,13525,0,1695181044,13115.218619569998,84.00652608000382,53552.24101848 2023-09-20,03:37:26.000,263,10994052,13605,0,1695181045,13115.144520159993,84.03472260000126,53552.2480056 2023-09-20,03:37:27.000,263,10994075,13525,0,1695181046,13115.137783849998,83.97128042999975,53552.26896696 2023-09-20,03:37:28.000,263,10994024,13445,0,1695181047,13115.164729089993,83.96423130000039,53552.26896696 2023-09-20,03:37:29.000,263,10994037,13445,0,1695181048,13115.117574919997,83.91488739000488,53552.2480056 2023-09-20,03:37:30.000,263,10994056,13445,0,1695181049,13115.009793960002,83.90783825999824,53552.23403136001 2023-09-20,03:37:31.000,263,10994046,13445,0,1695181050,13114.955903479997,83.84439609000401,53552.22704424 2023-09-20,03:37:32.000,263,10994059,13125,0,1695181051,13114.861595139992,83.82324869999866,53552.15018592 2023-09-20,03:37:33.000,263,10994085,13605,0,1695181052,13114.875067759996,83.75980653000443,53552.25499272001 2023-09-20,03:37:34.000,263,10994011,13485,0,1695181053,13114.821177279991,83.75275739999779,53552.2480056 2023-09-20,03:37:35.000,263,10994084,13645,0,1695181054,13114.720132629991,83.73865913999907,53552.164160160006 2023-09-20,03:37:36.000,263,10994050,13525,0,1695181055,13114.612351669995,83.69636436000292,53552.12922456 2023-09-20,03:37:37.000,263,10994060,13765,0,1695181056,13114.49783439999,83.65406957999949,53551.98948216001 2023-09-20,03:37:38.000,263,10994076,13085,0,1695181057,13114.44394392,83.65406957999949,53552.05236624 2023-09-20,03:37:39.000,263,10994034,13445,0,1695181058,13114.31595402999,83.59767654000461,53552.01044352 2023-09-20,03:37:40.000,263,10994080,13325,0,1695181059,13114.201436759999,83.54833263000182,53552.045379120005 2023-09-20,03:37:41.000,263,10994047,13445,0,1695181060,13114.134073659989,83.54128350000246,53552.03839200001 2023-09-20,03:37:42.000,263,10994040,13445,0,1695181061,13113.952193290002,83.48489046000032,53551.94057232001 2023-09-20,03:37:43.000,263,10994067,13325,0,1695181062,13113.938720669998,83.44259568000416,53551.98948216001 2023-09-20,03:37:44.000,263,10994019,13245,0,1695181063,13113.750103990002,83.4355465500048,53551.91262384 2023-09-20,03:37:45.000,263,10994085,13485,0,1695181064,13113.676004579997,83.40030090000073,53551.863714 2023-09-20,03:37:46.000,263,10994071,13405,0,1695181065,13113.500860519991,83.40030090000073,53551.7938428 2023-09-20,03:37:47.000,263,10994064,13525,0,1695181066,13113.352661699995,83.36505525000393,53551.74493296 2023-09-20,03:37:48.000,263,10994058,13445,0,1695181067,13113.292034909995,83.32980959999986,53551.75192008001 2023-09-20,03:37:49.000,263,10994040,13645,0,1695181068,13113.23814442999,83.3227604700005,53551.73095872001 2023-09-20,03:37:50.000,263,10994062,13605,0,1695181069,13113.12362716,83.32980959999986,53551.68204888001 2023-09-20,03:37:51.000,263,10994062,13485,0,1695181070,13113.015846199989,83.26636742999835,53551.64711328 2023-09-20,03:37:52.000,263,10994096,13285,0,1695181071,13112.833965829988,83.24522004000028,53551.542306480005 2023-09-20,03:37:53.000,263,10994059,13485,0,1695181072,13112.800284279998,83.20292526000412,53551.50737088 2023-09-20,03:37:54.000,263,10994036,13765,0,1695181073,13112.712712250002,83.21702352000284,53551.51435800001 2023-09-20,03:37:55.000,263,10994082,13445,0,1695181074,13112.645349149992,83.16063048000069,53551.472435280004 2023-09-20,03:37:56.000,263,10994073,13605,0,1695181075,13112.476941399997,83.20292526000412,53551.27679592001 2023-09-20,03:37:57.000,263,10994058,13645,0,1695181076,13112.436523539996,83.17472873999941,53551.29775728001 2023-09-20,03:37:58.000,263,10994030,13285,0,1695181077,13112.443259849992,83.14653222000197,53551.33968 2023-09-20,03:37:59.000,263,10994041,13605,0,1695181078,13112.382633059991,83.14653222000197,53551.24186032 2023-09-20,03:38:00.000,263,10994106,13525,0,1695181079,13112.24117054999,83.13948309000261,53551.22788608001 2023-09-20,03:38:01.000,263,10994013,13605,0,1695181080,13112.14686221,83.13243396000325,53551.088143680005 2023-09-20,03:38:02.000,263,10994072,13645,0,1695181081,13112.012136009995,83.13243396000325,53551.03224672001 2023-09-20,03:38:03.000,263,10994070,13565,0,1695181082,13111.951509219994,83.13243396000325,53551.01128536001 2023-09-20,03:38:04.000,263,10994047,13325,0,1695181083,13111.91782766999,83.14653222000197,53551.04622096 2023-09-20,03:38:05.000,263,10994067,13125,0,1695181084,13111.810046709994,83.16063048000069,53550.990324000006 2023-09-20,03:38:06.000,263,10994048,13365,0,1695181085,13111.695529439989,83.16767961000005,53550.90647856 2023-09-20,03:38:07.000,263,10994070,13325,0,1695181086,13111.634902649988,83.16767961000005,53550.8855172 2023-09-20,03:38:08.000,263,10994056,13645,0,1695181087,13111.500176449998,83.15358135000133,53550.7807104 2023-09-20,03:38:09.000,263,10994034,13685,0,1695181088,13111.399131799997,83.18882699999813,53550.68987784 2023-09-20,03:38:10.000,263,10994070,13445,0,1695181089,13111.298087149997,83.19587613000476,53550.633980880004 2023-09-20,03:38:11.000,263,10994097,13245,0,1695181090,13111.284614529992,83.19587613000476,53550.61301952 2023-09-20,03:38:12.000,263,10994066,13365,0,1695181091,13111.08926154,83.20997439000348,53550.52917408001 2023-09-20,03:38:13.000,263,10993996,13645,0,1695181092,13111.035371059996,83.18177786999877,53550.487251360006 2023-09-20,03:38:14.000,263,10994091,13285,0,1695181093,13110.934326409995,83.16063048000069,53550.40340592 2023-09-20,03:38:15.000,263,10994064,13445,0,1695181094,13110.88043592999,83.18882699999813,53550.35449608 2023-09-20,03:38:16.000,263,10994017,13725,0,1695181095,13110.712028179994,83.16063048000069,53550.27763776 2023-09-20,03:38:17.000,263,10994059,13765,0,1695181096,13110.65813769999,83.17472873999941,53550.24270216001 2023-09-20,03:38:18.000,263,10994075,13565,0,1695181097,13110.489729949993,83.18882699999813,53550.13789536 2023-09-20,03:38:19.000,263,10994006,13285,0,1695181098,13110.368476369993,83.18177786999877,53549.99815296 2023-09-20,03:38:20.000,263,10994027,13245,0,1695181099,13110.314585890002,83.16767961000005,53550.0121272 2023-09-20,03:38:21.000,263,10994060,13365,0,1695181100,13110.213541240002,83.13243396000325,53549.99116584 2023-09-20,03:38:22.000,263,10994050,13285,0,1695181101,13110.099023969997,83.14653222000197,53549.90033328 2023-09-20,03:38:23.000,263,10994063,13125,0,1695181102,13110.018188249996,83.1112865699979,53549.88635904001 2023-09-20,03:38:24.000,263,10994069,13365,0,1695181103,13109.856516809996,83.09718830999918,53549.83046208 2023-09-20,03:38:25.000,263,10994048,13525,0,1695181104,13109.755472159995,83.08309005000046,53549.66975832001 2023-09-20,03:38:26.000,263,10994058,13405,0,1695181105,13109.593800719995,83.09013917999982,53549.64180984001 2023-09-20,03:38:27.000,263,10994033,13525,0,1695181106,13109.46581083,83.09718830999918,53549.530015920005 2023-09-20,03:38:28.000,263,10994059,13605,0,1695181107,13109.405184039999,83.09718830999918,53549.54399016 2023-09-20,03:38:29.000,263,10994027,13645,0,1695181108,13109.331084629994,83.09718830999918,53549.45315760001 2023-09-20,03:38:30.000,263,10994020,13485,0,1695181109,13109.216567359988,83.1112865699979,53549.39726064 2023-09-20,03:38:31.000,263,10994012,13325,0,1695181110,13109.102050089998,83.06194266000239,53549.3483508 2023-09-20,03:38:32.000,263,10994072,13565,0,1695181111,13108.994269130002,83.10423743999854,53549.313415200006 2023-09-20,03:38:33.000,263,10994053,13645,0,1695181112,13108.947114959992,83.11833570000454,53549.22258264 2023-09-20,03:38:34.000,263,10994077,13605,0,1695181113,13108.899960789997,83.11833570000454,53549.20162128 2023-09-20,03:38:35.000,263,10994044,13405,0,1695181114,13108.812388760001,83.18882699999813,53549.11078872 2023-09-20,03:38:36.000,263,10994057,13325,0,1695181115,13108.745025659991,83.20292526000412,53549.05489176 2023-09-20,03:38:37.000,263,10994042,13365,0,1695181116,13108.751761970001,83.21702352000284,53549.04790464001 2023-09-20,03:38:38.000,263,10994059,13245,0,1695181117,13108.684398869991,83.28046569000435,53549.04091752 2023-09-20,03:38:39.000,263,10994073,13685,0,1695181118,13108.657453629996,83.31571134000114,53548.97104632001 2023-09-20,03:38:40.000,263,10994050,13325,0,1695181119,13108.60356314999,83.34390785999858,53548.87322664 2023-09-20,03:38:41.000,263,10994063,13605,0,1695181120,13108.54293635999,83.41439915999945,53548.86623952 2023-09-20,03:38:42.000,263,10994064,13685,0,1695181121,13108.475573259995,83.4355465500048,53548.761432720006 2023-09-20,03:38:43.000,263,10994036,13245,0,1695181122,13108.44189170999,83.52718524000375,53548.73348424001 2023-09-20,03:38:44.000,263,10994042,13125,0,1695181123,13108.46210063999,83.5694800199999,53548.74745848 2023-09-20,03:38:45.000,263,10994061,13645,0,1695181124,13108.455364329995,83.64702045000013,53548.74745848 2023-09-20,03:38:46.000,263,10994022,13085,0,1695181125,13108.38800123,83.68931523000356,53548.69854864 2023-09-20,03:38:47.000,263,10994052,13405,0,1695181126,13108.40821016,83.80915043999994,53548.62867744 2023-09-20,03:38:48.000,263,10994027,13485,0,1695181127,13108.38126491999,83.83734696000465,53548.67060016 2023-09-20,03:38:49.000,263,10994064,13205,0,1695181128,13108.34758337,83.90783825999824,53548.65662592 2023-09-20,03:38:50.000,263,10994053,13605,0,1695181129,13108.30716551,83.97832955999911,53548.621690320004 2023-09-20,03:38:51.000,263,10994052,13205,0,1695181130,13108.30716551,84.07701738000469,53548.56579336001 2023-09-20,03:38:52.000,263,10994060,13765,0,1695181131,13108.313901819994,84.14750867999828,53548.55181912 2023-09-20,03:38:53.000,263,10994054,13365,0,1695181132,13108.32063812999,84.21095084999979,53548.5797676 2023-09-20,03:38:54.000,263,10994050,13445,0,1695181133,13108.32737444,84.2743930200013,53548.63566456001 2023-09-20,03:38:55.000,263,10994058,13365,0,1695181134,13108.34758337,84.3378351900028,53548.58675472001 2023-09-20,03:38:56.000,263,10994042,13885,0,1695181135,13108.36105598999,84.43652301000111,53548.54483200001 2023-09-20,03:38:57.000,263,10994072,13365,0,1695181136,13108.28695658,84.5845547400022,53548.48893504 2023-09-20,03:38:58.000,263,10994071,13245,0,1695181137,13108.354319679995,84.60570213000028,53548.523870640005 2023-09-20,03:38:59.000,263,10994013,13525,0,1695181138,13108.38800123,84.72553734000394,53548.523870640005 2023-09-20,03:39:00.000,263,10994054,13805,0,1695181139,13108.435155399995,84.7960286400048,53548.523870640005 2023-09-20,03:39:01.000,263,10994059,13325,0,1695181140,13108.48230956999,84.92291298000055,53548.53085776 2023-09-20,03:39:02.000,263,10994073,13125,0,1695181141,13108.52272742999,84.9793060200027,53548.60771608 2023-09-20,03:39:03.000,263,10994061,13565,0,1695181142,13108.617035769996,85.05684645000292,53548.572780480004 2023-09-20,03:39:04.000,263,10994086,13525,0,1695181143,13108.62377207999,85.15553427000123,53548.593741840006 2023-09-20,03:39:05.000,263,10994083,13445,0,1695181144,13108.637244699996,85.27536948000488,53548.572780480004 2023-09-20,03:39:06.000,263,10994005,13845,0,1695181145,13108.69113518,85.35290990999783,53548.523870640005 2023-09-20,03:39:07.000,263,10994049,13445,0,1695181146,13108.738289349996,85.40225382000062,53548.572780480004 2023-09-20,03:39:08.000,263,10994082,13605,0,1695181147,13108.873015550002,85.47274512000149,53548.63566456001 2023-09-20,03:39:09.000,263,10994033,13445,0,1695181148,13109.014478060002,85.5714329399998,53548.691561520005 2023-09-20,03:39:10.000,263,10994095,13325,0,1695181149,13109.108786399993,85.58553119999851,53548.76841984 2023-09-20,03:39:11.000,263,10994027,13245,0,1695181150,13109.250248909993,85.6701207599981,53548.76841984 2023-09-20,03:39:12.000,263,10994050,13125,0,1695181151,13109.310875699994,85.72651380000025,53548.740471360004 2023-09-20,03:39:13.000,263,10994084,13685,0,1695181152,13109.452338209994,85.76880858000368,53548.74745848 2023-09-20,03:39:14.000,263,10994040,13125,0,1695181153,13109.66790013,85.81110335999983,53548.8243168 2023-09-20,03:39:15.000,263,10994027,13405,0,1695181154,13109.816098949996,85.90274204999878,53548.894188 2023-09-20,03:39:16.000,263,10994033,13405,0,1695181155,13109.944088839991,85.93093857000349,53548.88720088 2023-09-20,03:39:17.000,263,10994046,13165,0,1695181156,13110.173123380002,85.95208596000157,53549.00598192 2023-09-20,03:39:18.000,263,10994039,13525,0,1695181157,13110.368476369993,85.99438073999772,53549.06187888 2023-09-20,03:39:19.000,263,10994063,13205,0,1695181158,13110.590774599994,86.0296263900018,53549.11777584001 2023-09-20,03:39:20.000,263,10994087,13125,0,1695181159,13110.76591866,86.0296263900018,53549.20162128 2023-09-20,03:39:21.000,263,10994007,13565,0,1695181160,13110.92085378999,86.05782290999923,53549.2086084 2023-09-20,03:39:22.000,263,10994028,13605,0,1695181161,13111.06905261,86.08601943000394,53549.23655688001 2023-09-20,03:39:23.000,263,10994071,13525,0,1695181162,13111.298087149997,86.12126508000074,53549.34136368 2023-09-20,03:39:24.000,263,10994061,13405,0,1695181163,13111.513649070002,86.10716682000202,53549.44617048 2023-09-20,03:39:25.000,263,10994065,13685,0,1695181164,13111.709002059994,86.15651073000481,53549.51604168 2023-09-20,03:39:26.000,263,10994018,13245,0,1695181165,13111.85720087999,86.15651073000481,53549.60687424 2023-09-20,03:39:27.000,263,10994029,13405,0,1695181166,13112.012136009995,86.17060899000353,53549.61386136 2023-09-20,03:39:28.000,263,10994029,12925,0,1695181167,13112.20075268999,86.20585464000033,53549.71866816001 2023-09-20,03:39:29.000,263,10994053,13485,0,1695181168,13112.315269959996,86.20585464000033,53549.83046208 2023-09-20,03:39:30.000,263,10994046,13485,0,1695181169,13112.449996160001,86.26224768000247,53549.942256 2023-09-20,03:39:31.000,263,10994071,13445,0,1695181170,13112.598194979997,86.24814942000376,53549.942256 2023-09-20,03:39:32.000,263,10994071,13605,0,1695181171,13112.692503320002,86.29044419999991,53550.06103704 2023-09-20,03:39:33.000,263,10994044,13525,0,1695181172,13112.914801549989,86.31159158999799,53550.22174080001 2023-09-20,03:39:34.000,263,10994045,13685,0,1695181173,13112.975428339989,86.3397881100027,53550.34052184001 2023-09-20,03:39:35.000,263,10994049,13605,0,1695181174,13113.07647298999,86.36798463000014,53550.36148320001 2023-09-20,03:39:36.000,263,10994064,13485,0,1695181175,13113.15730870999,86.41732854000293,53550.438341520006 2023-09-20,03:39:37.000,263,10994094,13165,0,1695181176,13113.251617049995,86.438475930001,53550.585071040005 2023-09-20,03:39:38.000,263,10994072,13085,0,1695181177,13113.352661699995,86.50896723000187,53550.68289072 2023-09-20,03:39:39.000,263,10994106,13605,0,1695181178,13113.393079559995,86.54421287999867,53550.69686496001 2023-09-20,03:39:40.000,263,10994065,13645,0,1695181179,13113.46717897,86.60060592000082,53550.86455584001 2023-09-20,03:39:41.000,263,10994044,13405,0,1695181180,13113.521069449991,86.6499498300036,53550.87853008 2023-09-20,03:39:42.000,263,10994069,13765,0,1695181181,13113.561487309991,86.71339199999784,53550.89949144 2023-09-20,03:39:43.000,263,10994049,13245,0,1695181182,13113.729895060002,86.7838832999987,53550.99731112 2023-09-20,03:39:44.000,263,10994100,13285,0,1695181183,13113.729895060002,86.84732547000021,53551.0951308 2023-09-20,03:39:45.000,263,10994008,13445,0,1695181184,13113.783785539992,86.87552198999765,53551.15102776001 2023-09-20,03:39:46.000,263,10994085,13405,0,1695181185,13113.790521850002,87.01650458999939,53551.19295048 2023-09-20,03:39:47.000,263,10994013,13965,0,1695181186,13113.857884949997,87.02355371999874,53551.304744400004 2023-09-20,03:39:48.000,263,10994031,13525,0,1695181187,13113.918511739997,87.10109414999897,53551.43051256 2023-09-20,03:39:49.000,263,10994064,13485,0,1695181188,13114.073446869988,87.18568370999856,53551.60519056001 2023-09-20,03:39:50.000,263,10994094,13485,0,1695181189,13114.127337349993,87.22797849000199,53551.661087520006 2023-09-20,03:39:51.000,263,10994053,13405,0,1695181190,13114.161018899998,87.31256805000157,53551.73794584 2023-09-20,03:39:52.000,263,10994062,13725,0,1695181191,13114.161018899998,87.36191196000436,53551.7239716 2023-09-20,03:39:53.000,263,10994030,13405,0,1695181192,13114.25532723999,87.41125586999988,53551.82179128001 2023-09-20,03:39:54.000,263,10994037,13325,0,1695181193,13114.369844509994,87.49584542999946,53551.975507920004 2023-09-20,03:39:55.000,263,10994051,13405,0,1695181194,13114.42373499,87.58043498999905,53552.03839200001 2023-09-20,03:39:56.000,263,10994043,13245,0,1695181195,13114.45741653999,87.6368280300012,53552.08031472 2023-09-20,03:39:57.000,263,10994077,13325,0,1695181196,13114.491098089995,87.67912281000463,53552.10826320001 2023-09-20,03:39:58.000,263,10994036,13405,0,1695181197,13114.571933809995,87.7355158499995,53552.28992832 2023-09-20,03:39:59.000,263,10994034,13485,0,1695181198,13114.693187389996,87.8483019300038,53552.387748 2023-09-20,03:40:00.000,263,10994065,13245,0,1695181199,13114.72686894,87.8835475800006,53552.42268360001 2023-09-20,03:40:01.000,263,10994033,13485,0,1695181200,13114.774023109996,87.97518626999954,53552.51351616 2023-09-20,03:40:02.000,263,10994034,13325,0,1695181201,13114.787495730001,88.06682495999848,53552.548451760005 2023-09-20,03:40:03.000,263,10994057,13605,0,1695181202,13114.827913590001,88.11616887000127,53552.61133584001 2023-09-20,03:40:04.000,263,10994025,13485,0,1695181203,13114.928958240002,88.1584636500047,53552.77902672001 2023-09-20,03:40:05.000,263,10994075,13245,0,1695181204,13114.996321339997,88.25010234000365,53552.883833520005 2023-09-20,03:40:06.000,263,10994060,13565,0,1695181205,13115.023266579992,88.29944624999916,53552.95370472001 2023-09-20,03:40:07.000,263,10994045,13125,0,1695181206,13115.050211820002,88.36993755000003,53552.97466608001 2023-09-20,03:40:08.000,263,10994083,13405,0,1695181207,13115.090629680002,88.42633059000218,53553.03056304 2023-09-20,03:40:09.000,263,10994022,13325,0,1695181208,13115.157992779998,88.48977276000369,53553.12838272 2023-09-20,03:40:10.000,263,10994055,13525,0,1695181209,13115.191674330003,88.55321492999792,53553.24017664001 2023-09-20,03:40:11.000,263,10993988,13485,0,1695181210,13115.191674330003,88.63075535999815,53553.19126680001 2023-09-20,03:40:12.000,263,10994074,13485,0,1695181211,13115.225355879993,88.66600101000222,53553.32402208 2023-09-20,03:40:13.000,263,10994028,13365,0,1695181212,13115.366818389994,88.67305014000158,53553.41485464 2023-09-20,03:40:14.000,263,10994055,13445,0,1695181213,13115.400499939999,88.71534491999773,53553.5406228 2023-09-20,03:40:15.000,263,10994079,13205,0,1695181214,13115.47459934999,88.7999344800046,53553.59651976001 2023-09-20,03:40:16.000,263,10994060,13445,0,1695181215,13115.53522613999,88.7858362199986,53553.63844248 2023-09-20,03:40:17.000,263,10994069,13325,0,1695181216,13115.51501720999,88.84927839000011,53553.554597040005 2023-09-20,03:40:18.000,263,10994052,13605,0,1695181217,13115.60258924,88.88452404000418,53553.63145536 2023-09-20,03:40:19.000,263,10994002,13365,0,1695181218,13115.68342496,88.8986223000029,53553.70831368 2023-09-20,03:40:20.000,263,10994084,13365,0,1695181219,13115.73731543999,88.96911360000377,53553.7502364 2023-09-20,03:40:21.000,263,10994035,13605,0,1695181220,13115.83836008999,89.00435925000056,53553.820107600004 2023-09-20,03:40:22.000,263,10994036,13245,0,1695181221,13115.831623779995,89.06075229000271,53553.820107600004 2023-09-20,03:40:23.000,263,10994058,13285,0,1695181222,13115.94614105,89.10304706999887,53553.889978800005 2023-09-20,03:40:24.000,263,10994002,13485,0,1695181223,13116.033713079996,89.16648924000037,53553.96683712 2023-09-20,03:40:25.000,263,10994053,13605,0,1695181224,13116.074130939996,89.2087840200038,53553.94587576 2023-09-20,03:40:26.000,263,10994049,13165,0,1695181225,13116.067394630001,89.27927532000467,53553.97382424 2023-09-20,03:40:27.000,263,10994039,13645,0,1695181226,13116.114548799997,89.3427174899989,53553.95985000001 2023-09-20,03:40:28.000,263,10994003,13365,0,1695181227,13116.249275000002,89.3920614000017,53554.09959240001 2023-09-20,03:40:29.000,263,10994044,13645,0,1695181228,13116.323374409993,89.50484747999872,53554.2043992 2023-09-20,03:40:30.000,263,10994055,13565,0,1695181229,13116.390737510003,89.57533877999958,53554.225360560005 2023-09-20,03:40:31.000,263,10994040,13525,0,1695181230,13116.464836919993,89.61058443000366,53554.2043992 2023-09-20,03:40:32.000,263,10994041,13605,0,1695181231,13116.431155369988,89.70927225000196,53554.16946360001 2023-09-20,03:40:33.000,263,10994093,13445,0,1695181232,13116.505254779993,89.73041964000004,53554.225360560005 2023-09-20,03:40:34.000,263,10994041,13565,0,1695181233,13116.572617879989,89.8361565899977,53554.288244639996 2023-09-20,03:40:35.000,263,10994070,13325,0,1695181234,13116.626508359994,89.87140224000177,53554.33016736 2023-09-20,03:40:36.000,263,10994025,13125,0,1695181235,13116.687135149994,89.92074615000456,53554.28125752 2023-09-20,03:40:37.000,263,10994044,13285,0,1695181236,13116.79491610999,89.97713918999943,53554.323180240004 2023-09-20,03:40:38.000,263,10994029,13405,0,1695181237,13116.922906,90.04058136000094,53554.441961280005 2023-09-20,03:40:39.000,263,10994042,13405,0,1695181238,13117.04415958,90.08992527000373,53554.47689688 2023-09-20,03:40:40.000,263,10994072,13485,0,1695181239,13117.14520423,90.13926917999925,53554.53978096 2023-09-20,03:40:41.000,263,10994054,13445,0,1695181240,13117.313611979996,90.22385873999883,53554.49785824 2023-09-20,03:40:42.000,263,10994081,13405,0,1695181241,13117.421392939992,90.31549742999778,53554.49785824 2023-09-20,03:40:43.000,263,10994066,13485,0,1695181242,13117.596536999998,90.33664482000313,53554.55375520001 2023-09-20,03:40:44.000,263,10994030,13605,0,1695181243,13117.825571539994,90.38598872999864,53554.64458776 2023-09-20,03:40:45.000,263,10994055,13645,0,1695181244,13118.02092453,90.4423817700008,53554.74939456001 2023-09-20,03:40:46.000,263,10994008,13445,0,1695181245,13118.249959069995,90.48467655000422,53554.78433016 2023-09-20,03:40:47.000,263,10994079,13565,0,1695181246,13118.445312060001,90.5410695899991,53554.77035592001 2023-09-20,03:40:48.000,263,10994083,13405,0,1695181247,13118.687819220002,90.6045117600006,53554.84022712001 2023-09-20,03:40:49.000,263,10994080,13005,0,1695181248,13118.910117449988,90.68910132000019,53554.92407256 2023-09-20,03:40:50.000,263,10994050,13245,0,1695181249,13119.118943059999,90.76664175000042,53554.93804680001 2023-09-20,03:40:51.000,263,10994033,13325,0,1695181250,13119.27387818999,90.81598566000321,53554.93804680001 2023-09-20,03:40:52.000,263,10994061,13525,0,1695181251,13119.4827038,90.88647696000407,53554.98695664001 2023-09-20,03:40:53.000,263,10994080,13325,0,1695181252,13119.765628820001,90.94286999999895,53555.1476604 2023-09-20,03:40:54.000,263,10994069,13445,0,1695181253,13119.960981809993,91.02041042999917,53555.19657024 2023-09-20,03:40:55.000,263,10994060,13125,0,1695181254,13120.183280039993,91.09090173000004,53555.23849296 2023-09-20,03:40:56.000,263,10994079,13445,0,1695181255,13120.33147885999,91.18958954999835,53555.20355736001 2023-09-20,03:40:57.000,263,10994036,13245,0,1695181256,13120.60093126,91.23188433000178,53555.27342856001 2023-09-20,03:40:58.000,263,10994038,13365,0,1695181257,13120.80302056,91.28122824000457,53555.42015808001 2023-09-20,03:40:59.000,263,10994076,13445,0,1695181258,13121.005109860002,91.309424760002,53555.49002928001 2023-09-20,03:41:00.000,263,10994055,13325,0,1695181259,13121.220671779993,91.35171953999816,53555.517977760006 2023-09-20,03:41:01.000,263,10994087,13405,0,1695181260,13121.409288459989,91.4081125800003,53555.531952 2023-09-20,03:41:02.000,263,10994071,13365,0,1695181261,13121.597905139999,91.45040736000374,53555.6018232 2023-09-20,03:41:03.000,263,10994077,13445,0,1695181262,13121.86062123,91.45040736000374,53555.783488320005 2023-09-20,03:41:04.000,263,10994044,13405,0,1695181263,13122.015556359991,91.47860388000117,53555.76951408 2023-09-20,03:41:05.000,263,10994020,13565,0,1695181264,13122.163755180001,91.54909518000204,53555.76951408 2023-09-20,03:41:06.000,263,10994048,13285,0,1695181265,13122.372580789997,91.5561443100014,53555.88829512 2023-09-20,03:41:07.000,263,10994080,13245,0,1695181266,13122.581406399993,91.5561443100014,53555.97214056001 2023-09-20,03:41:08.000,263,10994074,13365,0,1695181267,13122.722868909994,91.58434082999884,53555.95816632 2023-09-20,03:41:09.000,263,10994066,13485,0,1695181268,13122.89801297,91.5913899599982,53555.9861148 2023-09-20,03:41:10.000,263,10994044,13485,0,1695181269,13123.15399274999,91.63368474000163,53556.1258572 2023-09-20,03:41:11.000,263,10994070,13485,0,1695181270,13123.315664189991,91.66893038999842,53556.188741280006 2023-09-20,03:41:12.000,263,10994072,13525,0,1695181271,13123.450390389997,91.69712691000313,53556.16079280001 2023-09-20,03:41:13.000,263,10994002,13085,0,1695181272,13123.706370170003,91.71827430000121,53556.24463824 2023-09-20,03:41:14.000,263,10994007,13485,0,1695181273,13123.881514229994,91.73942168999929,53556.30752232001 2023-09-20,03:41:15.000,263,10994065,13485,0,1695181274,13124.07686722,91.81696211999952,53556.356432160006 2023-09-20,03:41:16.000,263,10994059,13365,0,1695181275,13124.305901759995,91.83106037999823,53556.47521320001 2023-09-20,03:41:17.000,263,10994056,13445,0,1695181276,13124.433891649991,91.8663060300023,53556.454251840005 2023-09-20,03:41:18.000,263,10994080,13365,0,1695181277,13124.615772019992,91.85925690000295,53556.524123040006 2023-09-20,03:41:19.000,263,10994092,13245,0,1695181278,13124.871751799998,91.85925690000295,53556.65687832 2023-09-20,03:41:20.000,263,10994078,13405,0,1695181279,13125.026686929989,91.90860080999846,53556.719762400004 2023-09-20,03:41:21.000,263,10994068,13525,0,1695181280,13125.161413129994,91.95089559000189,53556.70578816 2023-09-20,03:41:22.000,263,10994025,13285,0,1695181281,13125.26919408999,91.97909210999933,53556.65687832 2023-09-20,03:41:23.000,263,10994027,13485,0,1695181282,13125.45107445999,91.96499385000061,53556.78264648001 2023-09-20,03:41:24.000,263,10994033,13445,0,1695181283,13125.653163759991,92.03548515000148,53556.84553056 2023-09-20,03:41:25.000,263,10994062,13405,0,1695181284,13125.794626269992,92.03548515000148,53556.94335024 2023-09-20,03:41:26.000,263,10994081,13485,0,1695181285,13125.902407230002,92.07777993000491,53556.97828584001 2023-09-20,03:41:27.000,263,10994077,13245,0,1695181286,13125.996715569992,92.10597645000234,53556.99924720001 2023-09-20,03:41:28.000,263,10994079,13485,0,1695181287,13126.138178079993,92.08482906000427,53557.08309264 2023-09-20,03:41:29.000,263,10994078,13565,0,1695181288,13126.279640589994,92.09892732000299,53557.1389896 2023-09-20,03:41:30.000,263,10994095,13645,0,1695181289,13126.373948929999,92.12712384000042,53557.104054 2023-09-20,03:41:31.000,263,10994030,13565,0,1695181290,13126.461520959994,92.1130255800017,53557.16693808001 2023-09-20,03:41:32.000,263,10994025,13325,0,1695181291,13126.58951084999,92.14122209999914,53557.222835040004 2023-09-20,03:41:33.000,263,10994059,13445,0,1695181292,13126.77812753,92.13417296999978,53557.32065472 2023-09-20,03:41:34.000,263,10994066,13325,0,1695181293,13126.872435869991,92.15532035999786,53557.411487280006 2023-09-20,03:41:35.000,263,10994045,13245,0,1695181294,13126.986953139996,92.15532035999786,53557.43943576 2023-09-20,03:41:36.000,263,10994075,13405,0,1695181295,13127.020634690001,92.1482712299985,53557.37655168 2023-09-20,03:41:37.000,263,10994050,13405,0,1695181296,13127.101470410002,92.1482712299985,53557.44642288 2023-09-20,03:41:38.000,263,10994064,13445,0,1695181297,13127.148624579997,92.18351688000257,53557.49533272 2023-09-20,03:41:39.000,263,10994095,13485,0,1695181298,13127.256405539993,92.14122209999914,53557.579178160006 2023-09-20,03:41:40.000,263,10994084,13485,0,1695181299,13127.215987679992,92.1482712299985,53557.558216800004 2023-09-20,03:41:41.000,263,10994036,13365,0,1695181300,13127.330504949998,92.1482712299985,53557.6630236 2023-09-20,03:41:42.000,263,10994074,13445,0,1695181301,13127.424813289988,92.16941862000385,53557.71193344 2023-09-20,03:41:43.000,263,10994034,13525,0,1695181302,13127.471967459998,92.17646775000321,53557.70494632 2023-09-20,03:41:44.000,263,10994021,13565,0,1695181303,13127.505649009989,92.17646775000321,53557.746869040006 2023-09-20,03:41:45.000,263,10994048,13325,0,1695181304,13127.512385319998,92.16941862000385,53557.795778880005 2023-09-20,03:41:46.000,263,10994049,13405,0,1695181305,13127.512385319998,92.22581165999873,53557.78180464 2023-09-20,03:41:47.000,263,10994069,13445,0,1695181306,13127.546066869989,92.19761514000129,53557.78180464 2023-09-20,03:41:48.000,263,10994080,13325,0,1695181307,13127.620166279994,92.25400818000344,53557.85866296001 2023-09-20,03:41:49.000,263,10994074,13725,0,1695181308,13127.653847829999,92.23990992000472,53557.914559920006 2023-09-20,03:41:50.000,263,10994023,13485,0,1695181309,13127.68752937999,92.30335208999895,53557.893598560004 2023-09-20,03:41:51.000,263,10994084,13405,0,1695181310,13127.660584139994,92.28220470000088,53557.93552128001 2023-09-20,03:41:52.000,263,10994054,13285,0,1695181311,13127.573012109999,92.31745034999767,53557.92853416 2023-09-20,03:41:53.000,263,10994031,13285,0,1695181312,13127.62690258999,92.3244994800043,53557.963469760005 2023-09-20,03:41:54.000,263,10994070,13445,0,1695181313,13127.620166279994,92.33154861000367,53558.05430232001 2023-09-20,03:41:55.000,263,10994029,13285,0,1695181314,13127.566275799989,92.35269600000174,53558.05430232001 2023-09-20,03:41:56.000,263,10994054,13245,0,1695181315,13127.478703769993,92.35269600000174,53557.977444 2023-09-20,03:41:57.000,263,10994041,13365,0,1695181316,13127.492176389998,92.34564687000238,53558.01936672 2023-09-20,03:41:58.000,263,10994037,13245,0,1695181317,13127.485440079989,92.36679426000046,53558.131160640005 2023-09-20,03:41:59.000,263,10994083,13445,0,1695181318,13127.438285909993,92.33154861000367,53558.12417352001 2023-09-20,03:42:00.000,263,10994101,13605,0,1695181319,13127.357450189993,92.3597451300011,53558.10321216001 2023-09-20,03:42:01.000,263,10994050,13645,0,1695181320,13127.296823399993,92.38794164999854,53558.082250800006 2023-09-20,03:42:02.000,263,10994091,13485,0,1695181321,13127.182306130002,92.40908904000389,53558.012379600004 2023-09-20,03:42:03.000,263,10994084,13645,0,1695181322,13127.121679340002,92.38794164999854,53558.01936672 2023-09-20,03:42:04.000,263,10994036,13565,0,1695181323,13127.087997789997,92.3949907799979,53558.09622504 2023-09-20,03:42:05.000,263,10994064,13605,0,1695181324,13127.040843620001,92.38794164999854,53558.17308336001 2023-09-20,03:42:06.000,263,10994065,13285,0,1695181325,13126.973480519991,92.40203991000453,53558.131160640005 2023-09-20,03:42:07.000,263,10994069,13485,0,1695181326,13126.912853729991,92.3949907799979,53558.09622504 2023-09-20,03:42:08.000,263,10994036,13445,0,1695181327,13126.87917218,92.3949907799979,53558.131160640005 2023-09-20,03:42:09.000,263,10994062,13085,0,1695181328,13126.825281699996,92.40908904000389,53558.12417352001 2023-09-20,03:42:10.000,263,10994110,13525,0,1695181329,13126.704028119995,92.40908904000389,53558.09622504 2023-09-20,03:42:11.000,263,10994070,13525,0,1695181330,13126.65013763999,92.41613817000325,53558.082250800006 2023-09-20,03:42:12.000,263,10994037,13445,0,1695181331,13126.58951084999,92.40908904000389,53558.04032808 2023-09-20,03:42:13.000,263,10994095,13725,0,1695181332,13126.60971977999,92.34564687000238,53558.14513488 2023-09-20,03:42:14.000,263,10994042,13245,0,1695181333,13126.562565609995,92.34564687000238,53558.10321216001 2023-09-20,03:42:15.000,263,10994099,13125,0,1695181334,13126.49520251,92.33859774000302,53558.082250800006 2023-09-20,03:42:16.000,263,10994066,13245,0,1695181335,13126.394157859999,92.34564687000238,53557.977444 2023-09-20,03:42:17.000,263,10994091,13925,0,1695181336,13126.373948929999,92.28220470000088,53557.99141824 2023-09-20,03:42:18.000,263,10994069,13325,0,1695181337,13126.333531069999,92.31040121999831,53557.99141824 2023-09-20,03:42:19.000,263,10994101,13245,0,1695181338,13126.326794759989,92.28220470000088,53557.95648264001 2023-09-20,03:42:20.000,263,10994067,13845,0,1695181339,13126.239222729993,92.27515557000152,53557.85866296001 2023-09-20,03:42:21.000,263,10994055,13645,0,1695181340,13126.219013799993,92.27515557000152,53557.8726372 2023-09-20,03:42:22.000,263,10994055,13445,0,1695181341,13126.138178079993,92.25400818000344,53557.85866296001 2023-09-20,03:42:23.000,263,10994064,13365,0,1695181342,13126.185332249988,92.24695905000408,53557.92154704 2023-09-20,03:42:24.000,263,10994084,13565,0,1695181343,13126.124705460003,92.19761514000129,53557.85167584 2023-09-20,03:42:25.000,263,10994078,13445,0,1695181344,13126.131441769998,92.17646775000321,53557.81674024001 2023-09-20,03:42:26.000,263,10994090,13405,0,1695181345,13126.070814979998,92.19761514000129,53557.725907680004 2023-09-20,03:42:27.000,263,10994067,13605,0,1695181346,13126.016924499992,92.13417296999978,53557.70494632 2023-09-20,03:42:28.000,263,10994067,13405,0,1695181347,13126.057342359993,92.14122209999914,53557.78879176001 2023-09-20,03:42:29.000,263,10994046,13485,0,1695181348,13126.104496530003,92.1130255800017,53557.76783040001 2023-09-20,03:42:30.000,263,10994028,13565,0,1695181349,13126.070814979998,92.08482906000427,53557.7328948 2023-09-20,03:42:31.000,263,10994024,13405,0,1695181350,13126.043869740002,92.07073079999827,53557.65603648 2023-09-20,03:42:32.000,263,10994078,13685,0,1695181351,13126.003451880002,92.07777993000491,53557.558216800004 2023-09-20,03:42:33.000,263,10994103,13405,0,1695181352,13126.023660810002,92.04253428000084,53557.55122968001 2023-09-20,03:42:34.000,263,10994068,13285,0,1695181353,13126.023660810002,92.0143377600034,53557.51629408 2023-09-20,03:42:35.000,263,10994078,13245,0,1695181354,13126.064078670002,91.97204297999997,53557.4184744 2023-09-20,03:42:36.000,263,10994075,13405,0,1695181355,13125.989979259997,91.92269907000446,53557.341616080004 2023-09-20,03:42:37.000,263,10994105,13285,0,1695181356,13126.016924499992,91.9015516799991,53557.38353880001 2023-09-20,03:42:38.000,263,10994070,13525,0,1695181357,13126.070814979998,91.85220777000359,53557.39751304 2023-09-20,03:42:39.000,263,10994038,13525,0,1695181358,13126.124705460003,91.78171647000272,53557.32764184 2023-09-20,03:42:40.000,263,10994106,13845,0,1695181359,13126.144914389988,91.75351994999801,53557.278732 2023-09-20,03:42:41.000,263,10994094,13205,0,1695181360,13126.111232839998,91.71827430000121,53557.26475776001 2023-09-20,03:42:42.000,263,10994066,13805,0,1695181361,13126.077551289993,91.66893038999842,53557.14597672001 2023-09-20,03:42:43.000,263,10994082,13565,0,1695181362,13126.158387009993,91.64073387000099,53557.11104112 2023-09-20,03:42:44.000,263,10994063,13325,0,1695181363,13126.219013799993,91.61253735000355,53557.173925200004 2023-09-20,03:42:45.000,263,10994043,13405,0,1695181364,13126.299849519994,91.57729169999948,53557.13200248 2023-09-20,03:42:46.000,263,10994080,13405,0,1695181365,13126.326794759989,91.54204605000268,53557.125015360005 2023-09-20,03:42:47.000,263,10994052,13565,0,1695181366,13126.340267379994,91.47860388000117,53557.06213128 2023-09-20,03:42:48.000,263,10994059,13565,0,1695181367,13126.380685239994,91.42925996999838,53557.0341828 2023-09-20,03:42:49.000,263,10994031,13325,0,1695181368,13126.441312029994,91.40106345000095,53557.01322144 2023-09-20,03:42:50.000,263,10994101,13485,0,1695181369,13126.47499358,91.38696519000223,53556.97828584001 2023-09-20,03:42:51.000,263,10994078,13085,0,1695181370,13126.49520251,91.37286693000351,53556.887453280004 2023-09-20,03:42:52.000,263,10994089,13285,0,1695181371,13126.51541144,91.30237563000264,53556.8944404 2023-09-20,03:42:53.000,263,10994068,13605,0,1695181372,13126.623192399995,91.26008084999921,53556.92238888 2023-09-20,03:42:54.000,263,10994080,13205,0,1695181373,13126.67708288,91.2107369400037,53556.92937600001 2023-09-20,03:42:55.000,263,10994061,13245,0,1695181374,13126.71750074,91.17549128999963,53556.88046616001 2023-09-20,03:42:56.000,263,10994069,13685,0,1695181375,13126.69729181,91.14024564000283,53556.80360784 2023-09-20,03:42:57.000,263,10994118,13485,0,1695181376,13126.77812753,91.0979508599994,53556.740723760005 2023-09-20,03:42:58.000,263,10994083,13365,0,1695181377,13126.83875432,91.0627052100026,53556.80360784 2023-09-20,03:42:59.000,263,10994060,13485,0,1695181378,13126.926326349996,91.00631217000046,53556.71277528001 2023-09-20,03:43:00.000,263,10994024,13285,0,1695181379,13126.973480519991,90.97811565000302,53556.66386544001 2023-09-20,03:43:01.000,263,10994052,12925,0,1695181380,13127.067788859997,90.92172261000087,53556.6498912 2023-09-20,03:43:02.000,263,10994086,13525,0,1695181381,13127.175569819992,90.86532956999872,53556.61495560001 2023-09-20,03:43:03.000,263,10994089,13285,0,1695181382,13127.337241259993,90.79483826999785,53556.66386544001 2023-09-20,03:43:04.000,263,10994101,13005,0,1695181383,13127.424813289988,90.75959262000106,53556.63591696 2023-09-20,03:43:05.000,263,10994040,13565,0,1695181384,13127.60669365999,90.70319957999891,53556.62892984 2023-09-20,03:43:06.000,263,10994033,13525,0,1695181385,13127.70773830999,90.67500306000147,53556.48220032 2023-09-20,03:43:07.000,263,10994048,13725,0,1695181386,13127.93003653999,90.59746263000125,53556.54508440001 2023-09-20,03:43:08.000,263,10994108,13085,0,1695181387,13128.159071080001,90.54811871999846,53556.61495560001 2023-09-20,03:43:09.000,263,10994073,13405,0,1695181388,13128.394841929992,90.49172568000358,53556.62892984 2023-09-20,03:43:10.000,263,10994053,13445,0,1695181389,13128.637349089993,90.4423817700008,53556.64290408001 2023-09-20,03:43:11.000,263,10994079,13245,0,1695181390,13128.819229459994,90.37893959999928,53556.65687832 2023-09-20,03:43:12.000,263,10994060,13605,0,1695181391,13128.940483039994,90.34369395000249,53556.58700712 2023-09-20,03:43:13.000,263,10994033,13525,0,1695181392,13129.19646282,90.28730091000034,53556.61495560001 2023-09-20,03:43:14.000,263,10994087,13365,0,1695181393,13129.418761050001,90.24500613000419,53556.64290408001 2023-09-20,03:43:15.000,263,10994095,13365,0,1695181394,13129.600641420002,90.18861309000204,53556.621942720005 2023-09-20,03:43:16.000,263,10994064,13405,0,1695181395,13129.775785479993,90.1604165700046,53556.56604576001 2023-09-20,03:43:17.000,263,10994048,13525,0,1695181396,13129.998083709994,90.10402353000245,53556.56604576001 2023-09-20,03:43:18.000,263,10994037,13285,0,1695181397,13130.14628252999,90.03353223000158,53556.6498912 2023-09-20,03:43:19.000,263,10994061,13085,0,1695181398,13130.35510814,89.96304093000072,53556.68482680001 2023-09-20,03:43:20.000,263,10994049,13845,0,1695181399,13130.45615279,89.86435311000241,53556.60796848 2023-09-20,03:43:21.000,263,10994064,13445,0,1695181400,13130.570670059991,89.8502548500037,53556.6498912 2023-09-20,03:43:22.000,263,10994040,13245,0,1695181401,13130.658242090001,89.77271442000347,53556.58002 2023-09-20,03:43:23.000,263,10994036,13325,0,1695181402,13130.766023049997,89.71632138000132,53556.55905864 2023-09-20,03:43:24.000,263,10994046,13205,0,1695181403,13130.887276629997,89.6035353000043,53556.65687832 2023-09-20,03:43:25.000,263,10994087,13565,0,1695181404,13131.042211759988,89.5541913900015,53556.691813920006 2023-09-20,03:43:26.000,263,10994051,13405,0,1695181405,13131.109574859998,89.50484747999872,53556.670852560004 2023-09-20,03:43:27.000,263,10994063,13445,0,1695181406,13131.203883199989,89.42025791999913,53556.60796848 2023-09-20,03:43:28.000,263,10994083,13525,0,1695181407,13131.244301059989,89.3568157500049,53556.60796848 2023-09-20,03:43:29.000,263,10994049,13445,0,1695181408,13131.439654049995,89.30747184000211,53556.621942720005 2023-09-20,03:43:30.000,263,10994080,13605,0,1695181409,13131.50701714999,89.22288228000252,53556.670852560004 2023-09-20,03:43:31.000,263,10994047,13445,0,1695181410,13131.58785286999,89.15944011000101,53556.60098136 2023-09-20,03:43:32.000,263,10994056,13725,0,1695181411,13131.73605169,89.11714533000486,53556.60098136 2023-09-20,03:43:33.000,263,10994112,13485,0,1695181412,13131.897723130001,89.06075229000271,53556.65687832 2023-09-20,03:43:34.000,263,10994072,13605,0,1695181413,13131.958349920002,88.98321186000248,53556.67783968 2023-09-20,03:43:35.000,263,10994078,13765,0,1695181414,13132.045921949997,88.8986223000029,53556.62892984 2023-09-20,03:43:36.000,263,10994073,13405,0,1695181415,13132.018976710002,88.83518013000139,53556.55905864 2023-09-20,03:43:37.000,263,10994128,13245,0,1695181416,13132.086339809997,88.79288534999796,53556.60796848 2023-09-20,03:43:38.000,263,10994074,13565,0,1695181417,13132.093076119992,88.6871484000003,53556.573032880005 2023-09-20,03:43:39.000,263,10994037,13285,0,1695181418,13132.066130879997,88.62370622999879,53556.524123040006 2023-09-20,03:43:40.000,263,10994093,13365,0,1695181419,13132.045921949997,88.5391166699992,53556.53809728 2023-09-20,03:43:41.000,263,10994083,13245,0,1695181420,13131.965086229997,88.4756744999977,53556.51713592001 2023-09-20,03:43:42.000,263,10994043,13245,0,1695181421,13131.924668369997,88.36288842000067,53556.54508440001 2023-09-20,03:43:43.000,263,10994050,13525,0,1695181422,13131.837096340001,88.31354450999788,53556.5101488 2023-09-20,03:43:44.000,263,10994051,13165,0,1695181423,13131.702370139996,88.28534799000045,53556.48220032 2023-09-20,03:43:45.000,263,10994080,13525,0,1695181424,13131.52722607999,88.21485668999958,53556.3704064 2023-09-20,03:43:46.000,263,10994070,13365,0,1695181425,13131.35208202,88.17256191000342,53556.405342000005 2023-09-20,03:43:47.000,263,10994039,13445,0,1695181426,13131.096102239993,88.11616887000127,53556.216689760004 2023-09-20,03:43:48.000,263,10994066,13565,0,1695181427,13130.914221869993,88.10207061000256,53556.216689760004 2023-09-20,03:43:49.000,263,10994083,13325,0,1695181428,13130.766023049997,88.03862844000105,53556.29354808 2023-09-20,03:43:50.000,263,10994055,13525,0,1695181429,13130.590878989991,87.93994062000274,53556.188741280006 2023-09-20,03:43:51.000,263,10994075,13405,0,1695181430,13130.34837182999,87.89764583999931,53556.1258572 2023-09-20,03:43:52.000,263,10994062,13445,0,1695181431,13130.099128359994,87.84125280000444,53556.04899888 2023-09-20,03:43:53.000,263,10994056,13365,0,1695181432,13129.829675959998,87.77076150000357,53555.95816632 2023-09-20,03:43:54.000,263,10994083,13325,0,1695181433,13129.587168799997,87.67912281000463,53555.881308 2023-09-20,03:43:55.000,263,10994087,13325,0,1695181434,13129.29750747,87.6368280300012,53555.79047544 2023-09-20,03:43:56.000,263,10994072,13165,0,1695181435,13129.04826399999,87.59453324999777,53555.734578480005 2023-09-20,03:43:57.000,263,10994095,13605,0,1695181436,13128.792284219999,87.49584542999946,53555.685668640006 2023-09-20,03:43:58.000,263,10994049,13365,0,1695181437,13128.516095509993,87.4253541299986,53555.55990048001 2023-09-20,03:43:59.000,263,10994101,13445,0,1695181438,13128.280324660001,87.36191196000436,53555.497016400004 2023-09-20,03:44:00.000,263,10994089,13445,0,1695181439,13127.963718089995,87.31961718000093,53555.42015808001 2023-09-20,03:44:01.000,263,10994054,13485,0,1695181440,13127.680793069994,87.30551892000221,53555.30836416 2023-09-20,03:44:02.000,263,10994051,13685,0,1695181441,13127.296823399993,87.23502762000135,53555.11971192 2023-09-20,03:44:03.000,263,10994101,13445,0,1695181442,13127.013898379992,87.16453632000048,53555.063814960005 2023-09-20,03:44:04.000,263,10994056,13405,0,1695181443,13126.79833646,87.12224154000432,53555.02189224 2023-09-20,03:44:05.000,263,10994027,13285,0,1695181444,13126.421103099994,87.07289763000153,53554.86817560001 2023-09-20,03:44:06.000,263,10994039,13725,0,1695181445,13126.124705460003,86.98830807000195,53554.791317279996 2023-09-20,03:44:07.000,263,10994039,13565,0,1695181446,13125.794626269992,86.93896415999916,53554.55375520001 2023-09-20,03:44:08.000,263,10994038,13405,0,1695181447,13125.504964939995,86.87552198999765,53554.50484536001 2023-09-20,03:44:09.000,263,10994085,13605,0,1695181448,13125.18835836999,86.76978503999999,53554.40003856 2023-09-20,03:44:10.000,263,10994084,13605,0,1695181449,13124.851542869998,86.66404809000232,53554.29523176001 2023-09-20,03:44:11.000,263,10994085,13925,0,1695181450,13124.528199989996,86.62880243999825,53554.0646568 2023-09-20,03:44:12.000,263,10994040,13605,0,1695181451,13124.184648179995,86.56536027000402,53554.01574696 2023-09-20,03:44:13.000,263,10994062,13525,0,1695181452,13123.935404709999,86.4878198400038,53553.95985000001 2023-09-20,03:44:14.000,263,10994057,13525,0,1695181453,13123.632270759997,86.43142680000165,53553.86901744 2023-09-20,03:44:15.000,263,10994039,13485,0,1695181454,13123.26177371,86.41732854000293,53553.75722352 2023-09-20,03:44:16.000,263,10994093,13605,0,1695181455,13122.904749279995,86.38913201999821,53553.603506880005 2023-09-20,03:44:17.000,263,10994062,13445,0,1695181456,13122.588142709988,86.40323028000421,53553.435816000005 2023-09-20,03:44:18.000,263,10994046,13525,0,1695181457,13122.278272449992,86.29749332999927,53553.337996320006 2023-09-20,03:44:19.000,263,10994073,13405,0,1695181458,13122.02229267,86.28339507000055,53553.25415088 2023-09-20,03:44:20.000,263,10994030,13485,0,1695181459,13121.685477169995,86.26224768000247,53553.06549864 2023-09-20,03:44:21.000,263,10994072,13245,0,1695181460,13121.382343219993,86.20585464000033,53553.02357592001 2023-09-20,03:44:22.000,263,10994084,13565,0,1695181461,13121.072472959997,86.18470725000225,53552.86985928 2023-09-20,03:44:23.000,263,10994072,13485,0,1695181462,13120.856911039991,86.14241246999882,53552.8419108 2023-09-20,03:44:24.000,263,10994104,13285,0,1695181463,13120.5605134,86.07192116999795,53552.65325856 2023-09-20,03:44:25.000,263,10994072,13525,0,1695181464,13120.311269929989,86.01552813000308,53552.562426 2023-09-20,03:44:26.000,263,10994079,13605,0,1695181465,13119.994663359998,85.96618422000029,53552.387748 2023-09-20,03:44:27.000,263,10994044,13605,0,1695181466,13119.785837750002,85.94503683000221,53552.310889680004 2023-09-20,03:44:28.000,263,10994052,13765,0,1695181467,13119.630902619996,85.8463490100039,53552.24101848 2023-09-20,03:44:29.000,263,10994053,13405,0,1695181468,13119.40186808,85.76175945000432,53552.19210864 2023-09-20,03:44:30.000,263,10994067,13405,0,1695181469,13119.17956985,85.69831728000281,53552.10127608 2023-09-20,03:44:31.000,263,10994048,13805,0,1695181470,13118.964007929993,85.64192424000066,53551.98948216001 2023-09-20,03:44:32.000,263,10994025,13205,0,1695181471,13118.667610290002,85.62077685000258,53551.863714 2023-09-20,03:44:33.000,263,10994087,13925,0,1695181472,13118.485729920001,85.54323642000236,53551.82179128001 2023-09-20,03:44:34.000,263,10994056,13725,0,1695181473,13118.27690430999,85.52913816000364,53551.76589432 2023-09-20,03:44:35.000,263,10994084,13325,0,1695181474,13118.047869769995,85.50094163999893,53551.62615192 2023-09-20,03:44:36.000,263,10994078,13485,0,1695181475,13117.812098919989,85.50799076999829,53551.4794224 2023-09-20,03:44:37.000,263,10994103,13445,0,1695181476,13117.603273309993,85.49389250999957,53551.44448680001 2023-09-20,03:44:38.000,263,10994063,13645,0,1695181477,13117.407920320002,85.47274512000149,53551.43749968001 2023-09-20,03:44:39.000,263,10994074,13565,0,1695181478,13117.205831020001,85.50799076999829,53551.35365424 2023-09-20,03:44:40.000,263,10994075,13405,0,1695181479,13116.97679647999,85.50094163999893,53551.21391184 2023-09-20,03:44:41.000,263,10994057,13325,0,1695181480,13116.76123456,85.46569599000213,53551.12307928 2023-09-20,03:44:42.000,263,10994091,13005,0,1695181481,13116.485045849993,85.47979425000085,53551.01827248 2023-09-20,03:44:43.000,263,10994084,13325,0,1695181482,13116.316638099997,85.45159773000341,53550.93442704001 2023-09-20,03:44:44.000,263,10994083,13525,0,1695181483,13116.175175589997,85.41635207999934,53550.822633120006 2023-09-20,03:44:45.000,263,10994097,13765,0,1695181484,13116.000031529991,85.3881555600019,53550.822633120006 2023-09-20,03:44:46.000,263,10994068,13725,0,1695181485,13115.82488747,85.35995904000447,53550.73878768 2023-09-20,03:44:47.000,263,10994053,13245,0,1695181486,13115.75752436999,85.29651687000296,53550.73180056 2023-09-20,03:44:48.000,263,10994068,13725,0,1695181487,13115.67668864999,85.24717296000017,53550.64795512001 2023-09-20,03:44:49.000,263,10994072,13485,0,1695181488,13115.548698759994,85.20487818000402,53550.49423848 2023-09-20,03:44:50.000,263,10994093,13525,0,1695181489,13115.488071969994,85.1766816599993,53550.55712256001 2023-09-20,03:44:51.000,263,10994024,13245,0,1695181490,13115.360082079998,85.13438688000315,53550.368470320005 2023-09-20,03:44:52.000,263,10994112,13605,0,1695181491,13115.299455289998,85.07094471000164,53550.35449608 2023-09-20,03:44:53.000,263,10994069,13765,0,1695181492,13115.285982669993,85.02160079999885,53550.38244456 2023-09-20,03:44:54.000,263,10994039,13605,0,1695181493,13115.252301119988,84.99340428000141,53550.36148320001 2023-09-20,03:44:55.000,263,10994100,13285,0,1695181494,13115.205146949993,85.00045341000077,53550.30558624 2023-09-20,03:44:56.000,263,10994062,13445,0,1695181495,13115.151256470002,84.98635515000205,53550.15885672 2023-09-20,03:44:57.000,263,10994044,13125,0,1695181496,13115.151256470002,84.9793060200027,53550.1868052 2023-09-20,03:44:58.000,263,10994065,13645,0,1695181497,13115.023266579992,85.00045341000077,53550.07501128001 2023-09-20,03:44:59.000,263,10994039,13285,0,1695181498,13115.097365989997,85.00045341000077,53550.130908240004 2023-09-20,03:45:00.000,263,10994102,13365,0,1695181499,13115.056948129997,85.02160079999885,53550.16584384 2023-09-20,03:45:01.000,263,10994067,13325,0,1695181500,13115.043475509992,85.09209209999972,53550.07501128001 2023-09-20,03:45:02.000,263,10994078,13325,0,1695181501,13115.030002890002,85.12733775000379,53550.0121272 2023-09-20,03:45:03.000,263,10994077,13525,0,1695181502,13115.131047540002,85.1766816599993,53550.15885672 2023-09-20,03:45:04.000,263,10993997,13365,0,1695181503,13115.117574919997,85.24717296000017,53550.07501128001 2023-09-20,03:45:05.000,263,10994096,13445,0,1695181504,13115.104102299993,85.2894677400036,53549.97020448 2023-09-20,03:45:06.000,263,10994063,13325,0,1695181505,13115.144520159993,85.28241861000424,53550.01911432 2023-09-20,03:45:07.000,263,10994055,13605,0,1695181506,13115.252301119988,85.31061513000168,53550.04007568 2023-09-20,03:45:08.000,263,10994069,13445,0,1695181507,13115.279246359998,85.3881555600019,53549.963217360004 2023-09-20,03:45:09.000,263,10994071,13125,0,1695181508,13115.299455289998,85.40930294999998,53550.033088560005 2023-09-20,03:45:10.000,263,10994045,13405,0,1695181509,13115.420708869999,85.41635207999934,53550.02610144001 2023-09-20,03:45:11.000,263,10994114,13325,0,1695181510,13115.51501720999,85.45159773000341,53550.116934 2023-09-20,03:45:12.000,263,10994066,13365,0,1695181511,13115.57564399999,85.45864686000277,53550.02610144001 2023-09-20,03:45:13.000,263,10994069,13485,0,1695181512,13115.68342496,85.45864686000277,53550.09597264001 2023-09-20,03:45:14.000,263,10994035,13325,0,1695181513,13115.88551426,85.4234012099987,53550.15885672 2023-09-20,03:45:15.000,263,10994068,13445,0,1695181514,13116.047185700001,85.43045033999806,53550.19379232001 2023-09-20,03:45:16.000,263,10994048,13325,0,1695181515,13116.188648210002,85.40930294999998,53550.15885672 2023-09-20,03:45:17.000,263,10994059,13245,0,1695181516,13116.424419059993,85.39520469000126,53550.24270216001 2023-09-20,03:45:18.000,263,10994059,13085,0,1695181517,13116.572617879989,85.36700817000383,53550.27763776 2023-09-20,03:45:19.000,263,10994077,13445,0,1695181518,13116.81512503999,85.30356600000232,53550.38244456 2023-09-20,03:45:20.000,263,10994022,13285,0,1695181519,13116.97679647999,85.24717296000017,53550.438341520006 2023-09-20,03:45:21.000,263,10994077,13325,0,1695181520,13117.192358399996,85.23307470000145,53550.50821272001 2023-09-20,03:45:22.000,263,10994068,13445,0,1695181521,13117.273194119996,85.25422208999953,53550.45930288001 2023-09-20,03:45:23.000,263,10994044,13845,0,1695181522,13117.441601869992,85.19782905000466,53550.51519984 2023-09-20,03:45:24.000,263,10994063,13685,0,1695181523,13117.657163789998,85.20487818000402,53550.62000664 2023-09-20,03:45:25.000,263,10994055,13125,0,1695181524,13117.879462019999,85.15553427000123,53550.7108392 2023-09-20,03:45:26.000,263,10994073,13605,0,1695181525,13118.09502393999,85.15553427000123,53550.80865888 2023-09-20,03:45:27.000,263,10994049,13285,0,1695181526,13118.26343169,85.16963252999994,53550.85756872 2023-09-20,03:45:28.000,263,10994055,13405,0,1695181527,13118.438575749991,85.19077991999802,53550.81564600001 2023-09-20,03:45:29.000,263,10994063,13805,0,1695181528,13118.667610290002,85.1766816599993,53550.98333688001 2023-09-20,03:45:30.000,263,10994042,13525,0,1695181529,13118.856226969998,85.2260255700021,53551.039233840005 2023-09-20,03:45:31.000,263,10994122,13325,0,1695181530,13119.031371029989,85.21192731000338,53551.06019520001 2023-09-20,03:45:32.000,263,10994086,13365,0,1695181531,13119.17956985,85.26832034999825,53551.206924720005 2023-09-20,03:45:33.000,263,10994064,13445,0,1695181532,13119.449022249995,85.24717296000017,53551.304744400004 2023-09-20,03:45:34.000,263,10994084,13325,0,1695181533,13119.610693689996,85.2260255700021,53551.4095512 2023-09-20,03:45:35.000,263,10994100,13285,0,1695181534,13119.745419890001,85.24717296000017,53551.41653832001 2023-09-20,03:45:36.000,263,10994024,13485,0,1695181535,13119.934036569997,85.24012383000081,53551.52833224 2023-09-20,03:45:37.000,263,10994095,13405,0,1695181536,13120.014872289998,85.21897644000273,53551.6191648 2023-09-20,03:45:38.000,263,10994040,13605,0,1695181537,13120.190016349989,85.24717296000017,53551.71698448 2023-09-20,03:45:39.000,263,10994046,13285,0,1695181538,13120.304533619994,85.25422208999953,53551.75192008001 2023-09-20,03:45:40.000,263,10994074,13605,0,1695181539,13120.405578269994,85.24717296000017,53551.91961096001 2023-09-20,03:45:41.000,263,10994053,13525,0,1695181540,13120.466205059995,85.26832034999825,53551.98249504 2023-09-20,03:45:42.000,263,10994081,13645,0,1695181541,13120.57398601999,85.26832034999825,53552.01743064001 2023-09-20,03:45:43.000,263,10994069,13485,0,1695181542,13120.68176698,85.30356600000232,53552.143198800004 2023-09-20,03:45:44.000,263,10994079,13685,0,1695181543,13120.70197591,85.30356600000232,53552.164160160006 2023-09-20,03:45:45.000,263,10994087,13565,0,1695181544,13120.78281163,85.29651687000296,53552.2480056 2023-09-20,03:45:46.000,263,10994079,13365,0,1695181545,13120.78281163,85.29651687000296,53552.35979952 2023-09-20,03:45:47.000,263,10994088,13165,0,1695181546,13120.836702109991,85.26832034999825,53552.34582528 2023-09-20,03:45:48.000,263,10994089,13565,0,1695181547,13120.978164619992,85.21192731000338,53552.49255480001 2023-09-20,03:45:49.000,263,10994071,13245,0,1695181548,13121.018582479992,85.21192731000338,53552.56941312001 2023-09-20,03:45:50.000,263,10994062,13325,0,1695181549,13121.112890819997,85.20487818000402,53552.61832296001 2023-09-20,03:45:51.000,263,10994090,13245,0,1695181550,13121.186990230002,85.18373078999866,53552.7720396 2023-09-20,03:45:52.000,263,10994048,13325,0,1695181551,13121.173517609997,85.18373078999866,53552.78601384001 2023-09-20,03:45:53.000,263,10994037,13285,0,1695181552,13121.308243809988,85.16258340000059,53552.79300096 2023-09-20,03:45:54.000,263,10994057,13485,0,1695181553,13121.362134289993,85.16963252999994,53552.87684640001 2023-09-20,03:45:55.000,263,10994089,13405,0,1695181554,13121.490124179989,85.12733775000379,53552.981653200004 2023-09-20,03:45:56.000,263,10994097,13325,0,1695181555,13121.496860489999,85.16963252999994,53552.97466608001 2023-09-20,03:45:57.000,263,10994090,13645,0,1695181556,13121.61137775999,85.18373078999866,53553.07947288 2023-09-20,03:45:58.000,263,10994088,13325,0,1695181557,13121.766312889995,85.20487818000402,53553.18427968 2023-09-20,03:45:59.000,263,10994047,13365,0,1695181558,13121.81346705999,85.25422208999953,53553.24716376 2023-09-20,03:46:00.000,263,10994096,13365,0,1695181559,13121.81346705999,85.26832034999825,53553.30306072 2023-09-20,03:46:01.000,263,10994085,13365,0,1695181560,13121.847148609995,85.29651687000296,53553.35197056 2023-09-20,03:46:02.000,263,10994068,13405,0,1695181561,13121.806730749995,85.29651687000296,53553.317034960004 2023-09-20,03:46:03.000,263,10994086,13085,0,1695181562,13121.81346705999,85.31061513000168,53553.39389328 2023-09-20,03:46:04.000,263,10994078,13285,0,1695181563,13121.887566469995,85.31766426000104,53553.42882888001 2023-09-20,03:46:05.000,263,10994064,13565,0,1695181564,13121.98187481,85.2260255700021,53553.59651976001 2023-09-20,03:46:06.000,263,10994068,13405,0,1695181565,13121.968402189996,85.19782905000466,53553.66639096001 2023-09-20,03:46:07.000,263,10994101,13485,0,1695181566,13122.00208374,85.15553427000123,53553.62446824001 2023-09-20,03:46:08.000,263,10994068,13325,0,1695181567,13122.062710530001,85.08504297000036,53553.722287920005 2023-09-20,03:46:09.000,263,10994051,13525,0,1695181568,13122.029028979996,84.98635515000205,53553.77818488 2023-09-20,03:46:10.000,263,10994081,13565,0,1695181569,13122.0425016,84.93701123999926,53553.841068960006 2023-09-20,03:46:11.000,263,10994047,13405,0,1695181570,13122.02229267,84.83832342000096,53553.820107600004 2023-09-20,03:46:12.000,263,10994065,13245,0,1695181571,13122.00208374,84.73963560000266,53553.889978800005 2023-09-20,03:46:13.000,263,10994066,13445,0,1695181572,13122.096392079991,84.59160387000156,53553.9947856 2023-09-20,03:46:14.000,263,10994094,12925,0,1695181573,13122.089655769996,84.5211125700007,53554.02273408 2023-09-20,03:46:15.000,263,10994080,13405,0,1695181574,13122.109864699996,84.39422822999768,53554.07863104001 2023-09-20,03:46:16.000,263,10994084,13245,0,1695181575,13122.069446839996,84.35193345000152,53553.96683712 2023-09-20,03:46:17.000,263,10994058,13245,0,1695181576,13122.123337320001,84.26029476000258,53554.02273408 2023-09-20,03:46:18.000,263,10994099,13245,0,1695181577,13122.197436729992,84.2391473700045,53554.106579520005 2023-09-20,03:46:19.000,263,10994085,13285,0,1695181578,13122.231118279997,84.14045954999892,53554.14850224001 2023-09-20,03:46:20.000,263,10994094,13285,0,1695181579,13122.258063519992,84.15455781000492,53554.106579520005 2023-09-20,03:46:21.000,263,10994097,13725,0,1695181580,13122.285008760002,84.07701738000469,53554.16247648 2023-09-20,03:46:22.000,263,10994055,13525,0,1695181581,13122.359108169992,84.1263612900002,53554.176450720006 2023-09-20,03:46:23.000,263,10994070,13405,0,1695181582,13122.466889130003,84.1263612900002,53554.29523176001 2023-09-20,03:46:24.000,263,10994056,13405,0,1695181583,13122.520779609993,84.14045954999892,53554.28125752 2023-09-20,03:46:25.000,263,10994068,13445,0,1695181584,13122.567933779988,84.09111564000341,53554.33715448001 2023-09-20,03:46:26.000,263,10994076,13125,0,1695181585,13122.547724849988,84.13341041999956,53554.26029616 2023-09-20,03:46:27.000,263,10994064,13565,0,1695181586,13122.567933779988,84.13341041999956,53554.35112872 2023-09-20,03:46:28.000,263,10994078,13285,0,1695181587,13122.621824259993,84.22504910999851,53554.46990976 2023-09-20,03:46:29.000,263,10994105,13085,0,1695181588,13122.648769499989,84.19685259000107,53554.5188196 2023-09-20,03:46:30.000,263,10994062,13205,0,1695181589,13122.601615329993,84.24619650000386,53554.57471656 2023-09-20,03:46:31.000,263,10994085,13365,0,1695181590,13122.601615329993,84.21799997999915,53554.609652160005 2023-09-20,03:46:32.000,263,10994065,13525,0,1695181591,13122.540988539993,84.28849128000002,53554.56772944 2023-09-20,03:46:33.000,263,10994043,13525,0,1695181592,13122.527515919988,84.2743930200013,53554.60266504001 2023-09-20,03:46:34.000,263,10994107,13485,0,1695181593,13122.507306989988,84.3096386699981,53554.66554912 2023-09-20,03:46:35.000,263,10994046,13325,0,1695181594,13122.527515919988,84.2743930200013,53554.6934976 2023-09-20,03:46:36.000,263,10994067,13405,0,1695181595,13122.500570679993,84.30258953999873,53554.791317279996 2023-09-20,03:46:37.000,263,10994052,13365,0,1695181596,13122.534252229998,84.28849128000002,53554.77035592001 2023-09-20,03:46:38.000,263,10994092,13485,0,1695181597,13122.601615329993,84.28144215000066,53554.84022712001 2023-09-20,03:46:39.000,263,10994053,13405,0,1695181598,13122.635296879998,84.19685259000107,53554.91009832 2023-09-20,03:46:40.000,263,10994093,12965,0,1695181599,13122.682451049994,84.21095084999979,53554.88214984 2023-09-20,03:46:41.000,263,10994079,13565,0,1695181600,13122.783495699994,84.16865607000364,53554.93804680001 2023-09-20,03:46:42.000,263,10994056,13485,0,1695181601,13122.763286769994,84.14045954999892,53554.896124080005 2023-09-20,03:46:43.000,263,10994064,13445,0,1695181602,13122.83738618,84.0276734700019,53554.93105968 2023-09-20,03:46:44.000,263,10994081,13525,0,1695181603,13122.93169451999,84.04882085999998,53555.03586648001 2023-09-20,03:46:45.000,263,10994037,13605,0,1695181604,13123.03273916999,84.02062434000254,53555.09875056 2023-09-20,03:46:46.000,263,10994079,13685,0,1695181605,13123.05294809999,84.02062434000254,53555.16862176 2023-09-20,03:46:47.000,263,10994106,13605,0,1695181606,13123.05294809999,83.98537868999847,53555.1476604 2023-09-20,03:46:48.000,263,10994040,13245,0,1695181607,13123.16072906,83.95718217000103,53555.23849296 2023-09-20,03:46:49.000,263,10994093,13605,0,1695181608,13123.14052013,83.90783825999824,53555.2175316 2023-09-20,03:46:50.000,263,10994118,13165,0,1695181609,13123.187674299996,83.90783825999824,53555.30137704001 2023-09-20,03:46:51.000,263,10994091,13245,0,1695181610,13123.07989334,83.87259261000145,53555.15464752001 2023-09-20,03:46:52.000,263,10994091,13325,0,1695181611,13123.17420167999,83.85144522000337,53555.31535128 2023-09-20,03:46:53.000,263,10994086,13285,0,1695181612,13123.16072906,83.80210131000058,53555.350286880006 2023-09-20,03:46:54.000,263,10994132,13405,0,1695181613,13123.207883229996,83.75980653000443,53555.47605504 2023-09-20,03:46:55.000,263,10994078,13485,0,1695181614,13123.207883229996,83.73161000999971,53555.517977760006 2023-09-20,03:46:56.000,263,10994097,13245,0,1695181615,13123.15399274999,83.71046262000164,53555.53893912001 2023-09-20,03:46:57.000,263,10994059,13325,0,1695181616,13123.14052013,83.63997132000077,53555.46906792001 2023-09-20,03:46:58.000,263,10994092,13205,0,1695181617,13123.106838579995,83.63292219000141,53555.517977760006 2023-09-20,03:46:59.000,263,10994092,13565,0,1695181618,13123.13378381999,83.57652914999926,53555.65073304 2023-09-20,03:47:00.000,263,10994090,13365,0,1695181619,13123.15399274999,83.56243089000054,53555.69265576 2023-09-20,03:47:01.000,263,10994090,13525,0,1695181620,13123.127047509995,83.51308697999775,53555.74855272 2023-09-20,03:47:02.000,263,10994120,13405,0,1695181621,13123.127047509995,83.50603784999839,53555.734578480005 2023-09-20,03:47:03.000,263,10994069,13405,0,1695181622,13123.187674299996,83.4707922000016,53555.86733376 2023-09-20,03:47:04.000,263,10994079,13485,0,1695181623,13123.15399274999,83.4707922000016,53555.881308 2023-09-20,03:47:05.000,263,10994058,13525,0,1695181624,13123.17420167999,83.42849741999817,53555.853359520006 2023-09-20,03:47:06.000,263,10994082,13605,0,1695181625,13123.1203112,83.40735003000009,53555.90925648 2023-09-20,03:47:07.000,263,10994063,13565,0,1695181626,13123.214619539991,83.4214482899988,53555.90925648 2023-09-20,03:47:08.000,263,10994085,13205,0,1695181627,13123.228092159996,83.41439915999945,53556.02803752 2023-09-20,03:47:09.000,263,10994082,13525,0,1695181628,13123.329136809996,83.36505525000393,53556.13284432 2023-09-20,03:47:10.000,263,10994114,13405,0,1695181629,13123.329136809996,83.39325177000137,53556.10489584 2023-09-20,03:47:11.000,263,10994110,13285,0,1695181630,13123.396499909992,83.40735003000009,53556.13284432 2023-09-20,03:47:12.000,263,10994083,13485,0,1695181631,13123.342609430001,83.4707922000016,53556.1957284 2023-09-20,03:47:13.000,263,10994092,13565,0,1695181632,13123.457126699992,83.49898871999903,53556.3005352 2023-09-20,03:47:14.000,263,10994077,13325,0,1695181633,13123.470599319997,83.51308697999775,53556.34944504001 2023-09-20,03:47:15.000,263,10994035,13285,0,1695181634,13123.504280870002,83.54833263000182,53556.384380640004 2023-09-20,03:47:16.000,263,10994089,13405,0,1695181635,13123.537962419992,83.59767654000461,53556.39835488001 2023-09-20,03:47:17.000,263,10994067,13485,0,1695181636,13123.571643969997,83.62587306000205,53556.46123896 2023-09-20,03:47:18.000,263,10994075,13605,0,1695181637,13123.618798139993,83.65406957999949,53556.524123040006 2023-09-20,03:47:19.000,263,10994089,13525,0,1695181638,13123.672688619998,83.70341349000228,53556.621942720005 2023-09-20,03:47:20.000,263,10994130,13565,0,1695181639,13123.679424929993,83.72456088000035,53556.66386544001 2023-09-20,03:47:21.000,263,10994088,13885,0,1695181640,13123.760260649993,83.75980653000443,53556.719762400004 2023-09-20,03:47:22.000,263,10994046,13205,0,1695181641,13123.733315409998,83.77390479000314,53556.80360784 2023-09-20,03:47:23.000,263,10994044,13605,0,1695181642,13123.820887439993,83.80210131000058,53556.78264648001 2023-09-20,03:47:24.000,263,10994080,13245,0,1695181643,13123.935404709999,83.82324869999866,53556.94335024 2023-09-20,03:47:25.000,263,10994032,13445,0,1695181644,13124.03644936,83.82324869999866,53556.99924720001 2023-09-20,03:47:26.000,263,10994096,13445,0,1695181645,13124.083603529994,83.83029782999802,53557.08309264 2023-09-20,03:47:27.000,263,10994066,13605,0,1695181646,13124.13749401,83.86554348000209,53557.125015360005 2023-09-20,03:47:28.000,263,10994098,13565,0,1695181647,13124.23853866,83.85849435000273,53557.25777064 2023-09-20,03:47:29.000,263,10994057,13485,0,1695181648,13124.31937438,83.90078912999888,53557.292706240005 2023-09-20,03:47:30.000,263,10994092,13085,0,1695181649,13124.41368271999,83.89373999999953,53557.341616080004 2023-09-20,03:47:31.000,263,10994093,13245,0,1695181650,13124.467573199996,83.9289856500036,53557.390525920004 2023-09-20,03:47:32.000,263,10994028,13285,0,1695181651,13124.561881540001,83.90078912999888,53557.55122968001 2023-09-20,03:47:33.000,263,10994061,13725,0,1695181652,13124.716816669992,83.91488739000488,53557.69097208001 2023-09-20,03:47:34.000,263,10994079,13325,0,1695181653,13124.770707149997,83.92193652000424,53557.71892056001 2023-09-20,03:47:35.000,263,10994066,13405,0,1695181654,13124.844806560002,83.90078912999888,53557.83071448 2023-09-20,03:47:36.000,263,10994032,13525,0,1695181655,13124.865015490002,83.92193652000424,53557.83071448 2023-09-20,03:47:37.000,263,10994060,13485,0,1695181656,13124.939114899993,83.90783825999824,53557.95648264001 2023-09-20,03:47:38.000,263,10994045,13525,0,1695181657,13125.033423239998,83.94308391000231,53558.07526368001 2023-09-20,03:47:39.000,263,10994113,13165,0,1695181658,13125.060368479993,83.92193652000424,53558.09622504 2023-09-20,03:47:40.000,263,10994085,13325,0,1695181659,13125.168149439989,83.90783825999824,53558.23596744 2023-09-20,03:47:41.000,263,10994060,13765,0,1695181660,13125.235512539999,83.90783825999824,53558.2569288 2023-09-20,03:47:42.000,263,10994060,13685,0,1695181661,13125.31634826,83.88669087000017,53558.31981288001 2023-09-20,03:47:43.000,263,10994088,13365,0,1695181662,13125.464547079995,83.8796417400008,53558.48750376001 2023-09-20,03:47:44.000,263,10994074,13565,0,1695181663,13125.49149231999,83.85144522000337,53558.55038784 2023-09-20,03:47:45.000,263,10994091,13565,0,1695181664,13125.57232803999,83.87259261000145,53558.61327192 2023-09-20,03:47:46.000,263,10994063,13365,0,1695181665,13125.57232803999,83.83734696000465,53558.62724616001 2023-09-20,03:47:47.000,263,10994023,13325,0,1695181666,13125.632954829991,83.87259261000145,53558.72506584001 2023-09-20,03:47:48.000,263,10994071,13605,0,1695181667,13125.707054239996,83.84439609000401,53558.8857696 2023-09-20,03:47:49.000,263,10994092,13605,0,1695181668,13125.767681029996,83.90783825999824,53558.97660216 2023-09-20,03:47:50.000,263,10994088,13245,0,1695181669,13125.740735790001,83.90078912999888,53559.05346048 2023-09-20,03:47:51.000,263,10994028,13365,0,1695181670,13125.713790549991,83.94308391000231,53559.137305920005 2023-09-20,03:47:52.000,263,10994071,13565,0,1695181671,13125.61948221,83.90783825999824,53559.137305920005 2023-09-20,03:47:53.000,263,10994044,13525,0,1695181672,13125.61274589999,83.91488739000488,53559.21416424 2023-09-20,03:47:54.000,263,10994096,13565,0,1695181673,13125.57232803999,83.96423130000039,53559.304996800005 2023-09-20,03:47:55.000,263,10994070,13365,0,1695181674,13125.59927328,83.96423130000039,53559.36089376 2023-09-20,03:47:56.000,263,10994043,13525,0,1695181675,13125.57232803999,83.99947695000446,53559.46570056001 2023-09-20,03:47:57.000,263,10994071,13485,0,1695181676,13125.55211910999,84.01357521000318,53559.51461040001 2023-09-20,03:47:58.000,263,10994048,13765,0,1695181677,13125.55211910999,83.97832955999911,53559.640378560005 2023-09-20,03:47:59.000,263,10994072,13565,0,1695181678,13125.626218519996,84.00652608000382,53559.724224 2023-09-20,03:48:00.000,263,10994054,13485,0,1695181679,13125.63969114,83.98537868999847,53559.80108232001 2023-09-20,03:48:01.000,263,10994066,13725,0,1695181680,13125.686845309996,83.99242781999783,53559.84999216001 2023-09-20,03:48:02.000,263,10994064,13405,0,1695181681,13125.65990007,83.97832955999911,53559.89890200001 2023-09-20,03:48:03.000,263,10994071,13725,0,1695181682,13125.707054239996,83.97832955999911,53559.96877320001 2023-09-20,03:48:04.000,263,10994058,13605,0,1695181683,13125.808098889996,84.02062434000254,53560.1085156 2023-09-20,03:48:05.000,263,10994050,13565,0,1695181684,13125.841780440001,84.00652608000382,53560.248258 2023-09-20,03:48:06.000,263,10994057,13365,0,1695181685,13125.828307819997,84.0629191199987,53560.27620648 2023-09-20,03:48:07.000,263,10994130,13165,0,1695181686,13125.781153650001,84.07701738000469,53560.28319360001 2023-09-20,03:48:08.000,263,10994093,13245,0,1695181687,13125.841780440001,84.1263612900002,53560.41594888 2023-09-20,03:48:09.000,263,10994029,13125,0,1695181688,13125.794626269992,84.13341041999956,53560.4578716 2023-09-20,03:48:10.000,263,10994076,13605,0,1695181689,13125.754208409991,84.18980346000171,53560.52075568001 2023-09-20,03:48:11.000,263,10994088,13525,0,1695181690,13125.61274589999,84.18980346000171,53560.53472992 2023-09-20,03:48:12.000,263,10994092,13765,0,1695181691,13125.59927328,84.18980346000171,53560.62556248 2023-09-20,03:48:13.000,263,10994079,13525,0,1695181692,13125.59253696999,84.18980346000171,53560.80024048 2023-09-20,03:48:14.000,263,10994115,13085,0,1695181693,13125.49822863,84.19685259000107,53560.8421632 2023-09-20,03:48:15.000,263,10994025,13445,0,1695181694,13125.39044766999,84.23209823999787,53560.89107304 2023-09-20,03:48:16.000,263,10994088,13685,0,1695181695,13125.168149439989,84.22504910999851,53560.87011168 2023-09-20,03:48:17.000,263,10994066,13205,0,1695181696,13125.100786339994,84.30258953999873,53560.94697 2023-09-20,03:48:18.000,263,10994049,13205,0,1695181697,13124.959323829993,84.35898258000088,53561.079725280004 2023-09-20,03:48:19.000,263,10994061,13525,0,1695181698,13124.804388700002,84.40832649000367,53561.06575104 2023-09-20,03:48:20.000,263,10994100,13485,0,1695181699,13124.683135120002,84.45062126999983,53561.100686640006 2023-09-20,03:48:21.000,263,10994032,13445,0,1695181700,13124.555145229991,84.51406344000134,53561.1565836 2023-09-20,03:48:22.000,263,10994105,13285,0,1695181701,13124.42041903,84.54930908999813,53561.18453208 2023-09-20,03:48:23.000,263,10994116,13485,0,1695181702,13124.31937438,84.59160387000156,53561.26139040001 2023-09-20,03:48:24.000,263,10994052,13485,0,1695181703,13124.23853866,84.64799691000371,53561.27536464 2023-09-20,03:48:25.000,263,10994065,13325,0,1695181704,13124.11054876999,84.72553734000394,53561.317287360005 2023-09-20,03:48:26.000,263,10994060,13605,0,1695181705,13123.975822569999,84.8312742900016,53561.3312616 2023-09-20,03:48:27.000,263,10994059,13765,0,1695181706,13123.888250539989,84.91586385000119,53561.35921008001 2023-09-20,03:48:28.000,263,10994126,13285,0,1695181707,13123.841096369993,84.98635515000205,53561.45004264 2023-09-20,03:48:29.000,263,10994075,13525,0,1695181708,13123.807414819988,85.0427481900042,53561.471004 2023-09-20,03:48:30.000,263,10994062,13565,0,1695181709,13123.800678509993,85.077993840001,53561.55484944001 2023-09-20,03:48:31.000,263,10994064,13165,0,1695181710,13123.766996959988,85.15553427000123,53561.59677216001 2023-09-20,03:48:32.000,263,10994117,13565,0,1695181711,13123.726579099988,85.16258340000059,53561.6107464 2023-09-20,03:48:33.000,263,10994099,13405,0,1695181712,13123.733315409998,85.2260255700021,53561.6107464 2023-09-20,03:48:34.000,263,10994070,13245,0,1695181713,13123.793942199998,85.26127121999889,53561.67363048001 2023-09-20,03:48:35.000,263,10994090,13845,0,1695181714,13123.807414819988,85.2894677400036,53561.72254032001 2023-09-20,03:48:36.000,263,10994108,13725,0,1695181715,13123.787205889988,85.34586077999847,53561.750488800004 2023-09-20,03:48:37.000,263,10994051,13525,0,1695181716,13123.793942199998,85.40225382000062,53561.80638576 2023-09-20,03:48:38.000,263,10994104,13285,0,1695181717,13123.881514229994,85.45159773000341,53561.91119256001 2023-09-20,03:48:39.000,263,10994060,13325,0,1695181718,13123.881514229994,85.536187290003,53561.89023120001 2023-09-20,03:48:40.000,263,10994078,13525,0,1695181719,13123.894986849999,85.56438381000044,53561.918179680004 2023-09-20,03:48:41.000,263,10994055,13485,0,1695181720,13123.868041609989,85.64192424000066,53561.97407664 2023-09-20,03:48:42.000,263,10994063,13445,0,1695181721,13123.847832679989,85.67716989000473,53562.01599936 2023-09-20,03:48:43.000,263,10994129,13565,0,1695181722,13123.854568989998,85.79700510000112,53562.02298648 2023-09-20,03:48:44.000,263,10994114,13325,0,1695181723,13123.881514229994,85.8463490100039,53562.12080616 2023-09-20,03:48:45.000,263,10994109,13565,0,1695181724,13123.915195779999,85.86749640000198,53562.19067736 2023-09-20,03:48:46.000,263,10994078,13485,0,1695181725,13123.868041609989,85.92388944000413,53562.14176752 2023-09-20,03:48:47.000,263,10994093,13325,0,1695181726,13123.908459469989,85.96618422000029,53562.21163872 2023-09-20,03:48:48.000,263,10994102,13245,0,1695181727,13123.894986849999,85.98733160999836,53562.33041976 2023-09-20,03:48:49.000,263,10994107,13325,0,1695181728,13123.861305299994,86.04372465000051,53562.36535536001 2023-09-20,03:48:50.000,263,10994099,13285,0,1695181729,13123.780469579993,86.06487203999859,53562.421252320004 2023-09-20,03:48:51.000,263,10994091,13285,0,1695181730,13123.733315409998,86.06487203999859,53562.41426520001 2023-09-20,03:48:52.000,263,10994089,13405,0,1695181731,13123.686161240003,86.06487203999859,53562.372342480005 2023-09-20,03:48:53.000,263,10994071,13125,0,1695181732,13123.659215999993,85.99438073999772,53562.45618792 2023-09-20,03:48:54.000,263,10994071,13445,0,1695181733,13123.558171349992,85.98733160999836,53562.47016216 2023-09-20,03:48:55.000,263,10994038,13525,0,1695181734,13123.470599319997,85.93093857000349,53562.519072 2023-09-20,03:48:56.000,263,10994086,13445,0,1695181735,13123.322400500001,85.89569291999942,53562.47016216 2023-09-20,03:48:57.000,263,10994139,13125,0,1695181736,13123.275246329991,85.83929988000455,53562.46317504001 2023-09-20,03:48:58.000,263,10994098,13205,0,1695181737,13123.22135585,85.78995597000176,53562.46317504001 2023-09-20,03:48:59.000,263,10994109,13565,0,1695181738,13123.167465369996,85.79700510000112,53562.47016216 2023-09-20,03:49:00.000,263,10994087,13605,0,1695181739,13123.05294809999,85.76175945000432,53562.36535536001 2023-09-20,03:49:01.000,263,10994088,13525,0,1695181740,13123.13378381999,85.69126815000345,53562.491123520005 2023-09-20,03:49:02.000,263,10994043,13405,0,1695181741,13123.09336595999,85.66307162999874,53562.51208488001 2023-09-20,03:49:03.000,263,10994095,13445,0,1695181742,13123.07989334,85.61372772000323,53562.46317504001 2023-09-20,03:49:04.000,263,10994061,13325,0,1695181743,13123.01253023999,85.6348751100013,53562.38631672001 2023-09-20,03:49:05.000,263,10994074,13685,0,1695181744,13122.91148558999,85.59962946000451,53562.323432640005 2023-09-20,03:49:06.000,263,10994131,13485,0,1695181745,13122.965376069995,85.58553119999851,53562.372342480005 2023-09-20,03:49:07.000,263,10994026,13325,0,1695181746,13123.005793929995,85.59258032999787,53562.40029096 2023-09-20,03:49:08.000,263,10994044,13325,0,1695181747,13122.99905762,85.59962946000451,53562.36535536001 2023-09-20,03:49:09.000,263,10994073,13445,0,1695181748,13122.95863976,85.62782598000194,53562.33740688 2023-09-20,03:49:10.000,263,10994095,13365,0,1695181749,13122.99905762,85.62077685000258,53562.41426520001 2023-09-20,03:49:11.000,263,10994076,13685,0,1695181750,13122.99232130999,85.6701207599981,53562.33041976 2023-09-20,03:49:12.000,263,10994087,13205,0,1695181751,13122.924958209995,85.69831728000281,53562.26753568001 2023-09-20,03:49:13.000,263,10994086,13365,0,1695181752,13122.924958209995,85.70536641000217,53562.28849704 2023-09-20,03:49:14.000,263,10994089,13605,0,1695181753,13122.93843083,85.70536641000217,53562.3094584 2023-09-20,03:49:15.000,263,10994110,13365,0,1695181754,13122.884540349994,85.7829068400024,53562.26054856 2023-09-20,03:49:16.000,263,10994064,13445,0,1695181755,13122.89801297,85.77585771000304,53562.29548416001 2023-09-20,03:49:17.000,263,10994050,13285,0,1695181756,13122.9182219,85.7829068400024,53562.30247128 2023-09-20,03:49:18.000,263,10994039,13445,0,1695181757,13122.985584999995,85.81110335999983,53562.3094584 2023-09-20,03:49:19.000,263,10994086,13645,0,1695181758,13123.026002859995,85.85339814000326,53562.323432640005 2023-09-20,03:49:20.000,263,10994125,13325,0,1695181759,13123.03947548,85.86749640000198,53562.323432640005 2023-09-20,03:49:21.000,263,10994101,13485,0,1695181760,13123.03947548,85.90274204999878,53562.28849704 2023-09-20,03:49:22.000,263,10994104,13325,0,1695181761,13123.086629649995,85.94503683000221,53562.23260008 2023-09-20,03:49:23.000,263,10994066,13365,0,1695181762,13123.13378381999,85.98733160999836,53562.2395872 2023-09-20,03:49:24.000,263,10994106,13405,0,1695181763,13123.26177371,86.04372465000051,53562.36535536001 2023-09-20,03:49:25.000,263,10994065,13325,0,1695181764,13123.362818360001,86.06487203999859,53562.40727808 2023-09-20,03:49:26.000,263,10994065,13205,0,1695181765,13123.423445150001,86.08601943000394,53562.40029096 2023-09-20,03:49:27.000,263,10994085,13485,0,1695181766,13123.450390389997,86.14946159999818,53562.42823944 2023-09-20,03:49:28.000,263,10994070,13085,0,1695181767,13123.524489800002,86.21290376999968,53562.42823944 2023-09-20,03:49:29.000,263,10994065,13765,0,1695181768,13123.551435039997,86.2270020299984,53562.51208488001 2023-09-20,03:49:30.000,263,10994044,13565,0,1695181769,13123.578380279992,86.30454245999863,53562.519072 2023-09-20,03:49:31.000,263,10994070,13245,0,1695181770,13123.591852899997,86.36798463000014,53562.52605912 2023-09-20,03:49:32.000,263,10994110,13565,0,1695181771,13123.511017179997,86.43142680000165,53562.39330384001 2023-09-20,03:49:33.000,263,10994062,13565,0,1695181772,13123.659215999993,86.45962331999908,53562.63086592001 2023-09-20,03:49:34.000,263,10994051,13445,0,1695181773,13123.733315409998,86.51601636000123,53562.66580152 2023-09-20,03:49:35.000,263,10994085,13285,0,1695181774,13123.746788029988,86.54421287999867,53562.63785304 2023-09-20,03:49:36.000,263,10994084,13325,0,1695181775,13123.692897549998,86.5865076600021,53562.63785304 2023-09-20,03:49:37.000,263,10994046,13325,0,1695181776,13123.753524339998,86.67109722000168,53562.63086592001 2023-09-20,03:49:38.000,263,10994078,13565,0,1695181777,13123.753524339998,86.73453939000319,53562.69375 2023-09-20,03:49:39.000,263,10994021,13245,0,1695181778,13123.746788029988,86.79093242999807,53562.71471136 2023-09-20,03:49:40.000,263,10994095,13165,0,1695181779,13123.760260649993,86.86142372999893,53562.7636212 2023-09-20,03:49:41.000,263,10994062,13125,0,1695181780,13123.713106479998,86.97420981000323,53562.74964696001 2023-09-20,03:49:42.000,263,10994052,13285,0,1695181781,13123.659215999993,87.01650458999939,53562.81253104 2023-09-20,03:49:43.000,263,10994083,13525,0,1695181782,13123.686161240003,87.10109414999897,53562.91733784001 2023-09-20,03:49:44.000,263,10994108,13525,0,1695181783,13123.511017179997,87.19273283999792,53562.86144088 2023-09-20,03:49:45.000,263,10994086,13765,0,1695181784,13123.450390389997,87.24912588000007,53562.9033636 2023-09-20,03:49:46.000,263,10994096,13325,0,1695181785,13123.268510019996,87.30551892000221,53562.84047952 2023-09-20,03:49:47.000,263,10994093,13485,0,1695181786,13123.20114692,87.31256805000157,53562.8334924 2023-09-20,03:49:48.000,263,10994075,13725,0,1695181787,13123.167465369996,87.34076456999901,53562.875415120005 2023-09-20,03:49:49.000,263,10994060,13405,0,1695181788,13123.14052013,87.34781369999837,53562.96624768001 2023-09-20,03:49:50.000,263,10994065,13645,0,1695181789,13122.99905762,87.33371543999965,53562.945286320006 2023-09-20,03:49:51.000,263,10994061,13565,0,1695181790,13122.89801297,87.34076456999901,53562.924324960004 2023-09-20,03:49:52.000,263,10994111,13605,0,1695181791,13122.729605219989,87.32666631000029,53562.8334924 2023-09-20,03:49:53.000,263,10994116,13045,0,1695181792,13122.648769499989,87.27027326999814,53562.88938936001 2023-09-20,03:49:54.000,263,10994052,13405,0,1695181793,13122.473625439998,87.25617500999942,53562.924324960004 2023-09-20,03:49:55.000,263,10994088,13485,0,1695181794,13122.332162929997,87.24912588000007,53562.9033636 2023-09-20,03:49:56.000,263,10994099,13405,0,1695181795,13122.136809939992,87.21388023000327,53562.8334924 2023-09-20,03:49:57.000,263,10994084,13565,0,1695181796,13122.00208374,87.19978197000455,53562.84047952 2023-09-20,03:49:58.000,263,10994065,13245,0,1695181797,13121.92124802,87.17158544999984,53562.89637648001 2023-09-20,03:49:59.000,263,10994060,13165,0,1695181798,13121.67874086,87.12224154000432,53562.93131208 2023-09-20,03:50:00.000,263,10994077,13605,0,1695181799,13121.503596799994,87.08699589000025,53562.85445376 2023-09-20,03:50:01.000,263,10994063,13485,0,1695181800,13121.247617020003,87.06584850000218,53562.826505280005 2023-09-20,03:50:02.000,263,10994094,13325,0,1695181801,13120.964692000001,87.0306028499981,53562.67977576001 2023-09-20,03:50:03.000,263,10994083,13125,0,1695181802,13120.816493179991,87.0447011100041,53562.73567272 2023-09-20,03:50:04.000,263,10994063,13445,0,1695181803,13120.668294359995,87.02355371999874,53562.78458256 2023-09-20,03:50:05.000,263,10994111,13565,0,1695181804,13120.49315029999,87.0306028499981,53562.74265984 2023-09-20,03:50:06.000,263,10994139,13605,0,1695181805,13120.324742549994,87.00240633000067,53562.69375 2023-09-20,03:50:07.000,263,10994102,13325,0,1695181806,13120.109180629988,87.0306028499981,53562.67977576001 2023-09-20,03:50:08.000,263,10994049,13445,0,1695181807,13119.947509190002,87.00945546000003,53562.69375 2023-09-20,03:50:09.000,263,10994040,13365,0,1695181808,13119.752156199997,87.01650458999939,53562.64484016 2023-09-20,03:50:10.000,263,10994101,13325,0,1695181809,13119.610693689996,87.00240633000067,53562.6238788 2023-09-20,03:50:11.000,263,10994052,13365,0,1695181810,13119.40186808,86.98125894000259,53562.540033360005 2023-09-20,03:50:12.000,263,10994103,13405,0,1695181811,13119.206515089994,86.99535720000131,53562.50509776 2023-09-20,03:50:13.000,263,10994053,13445,0,1695181812,13119.159360919999,86.9319150299998,53562.58195608001 2023-09-20,03:50:14.000,263,10994054,13525,0,1695181813,13118.950535309988,86.9319150299998,53562.51208488001 2023-09-20,03:50:15.000,263,10994077,13605,0,1695181814,13118.836018039998,86.88962025000365,53562.588943200004 2023-09-20,03:50:16.000,263,10994037,13565,0,1695181815,13118.687819220002,86.88257112000429,53562.52605912 2023-09-20,03:50:17.000,263,10994060,13285,0,1695181816,13118.526147780001,86.84732547000021,53562.45618792 2023-09-20,03:50:18.000,263,10994092,13205,0,1695181817,13118.4048942,86.81207982000342,53562.47016216 2023-09-20,03:50:19.000,263,10994081,13365,0,1695181818,13118.30384955,86.75568678000127,53562.47714928 2023-09-20,03:50:20.000,263,10994077,13605,0,1695181819,13118.18259597,86.74158852000255,53562.49811064 2023-09-20,03:50:21.000,263,10994122,13245,0,1695181820,13118.007451909994,86.70634286999848,53562.46317504001 2023-09-20,03:50:22.000,263,10994104,13525,0,1695181821,13117.825571539994,86.72044113000447,53562.40727808 2023-09-20,03:50:23.000,263,10994103,13445,0,1695181822,13117.684109029993,86.69224460999976,53562.491123520005 2023-09-20,03:50:24.000,263,10994106,13085,0,1695181823,13117.515701279997,86.74863765000191,53562.48413640001 2023-09-20,03:50:25.000,263,10994068,13405,0,1695181824,13117.246248880001,86.74863765000191,53562.442213680006 2023-09-20,03:50:26.000,263,10994068,13405,0,1695181825,13116.96332386,86.81912895000278,53562.372342480005 2023-09-20,03:50:27.000,263,10994090,13565,0,1695181826,13116.73428931999,86.84027634000086,53562.421252320004 2023-09-20,03:50:28.000,263,10994095,13765,0,1695181827,13116.478309539998,86.91781677000108,53562.442213680006 2023-09-20,03:50:29.000,263,10994114,13605,0,1695181828,13116.229066070002,86.92486590000044,53562.38631672001 2023-09-20,03:50:30.000,263,10994031,13565,0,1695181829,13115.92593212,87.01650458999939,53562.35836824 2023-09-20,03:50:31.000,263,10994050,13485,0,1695181830,13115.66321603,87.01650458999939,53562.36535536001 2023-09-20,03:50:32.000,263,10994054,13285,0,1695181831,13115.312927909989,87.05879937000282,53562.26753568001 2023-09-20,03:50:33.000,263,10994067,13405,0,1695181832,13115.050211820002,87.09404501999961,53562.26054856 2023-09-20,03:50:34.000,263,10994073,13405,0,1695181833,13114.807704660001,87.1433889300024,53562.26753568001 2023-09-20,03:50:35.000,263,10994066,13125,0,1695181834,13114.592142739995,87.15748719000112,53562.30247128 2023-09-20,03:50:36.000,263,10994087,13565,0,1695181835,13114.3631082,87.23502762000135,53562.19067736 2023-09-20,03:50:37.000,263,10994093,13485,0,1695181836,13114.140809969998,87.29846979000286,53562.21163872 2023-09-20,03:50:38.000,263,10994111,13405,0,1695181837,13113.958929599998,87.38305935000244,53562.22561296001 2023-09-20,03:50:39.000,263,10994067,13365,0,1695181838,13113.783785539992,87.43240325999795,53562.30247128 2023-09-20,03:50:40.000,263,10994081,13365,0,1695181839,13113.568223620001,87.5381402100029,53562.14875464001 2023-09-20,03:50:41.000,263,10994087,13365,0,1695181840,13113.38634325,87.6015823800044,53562.18369024 2023-09-20,03:50:42.000,263,10994119,13445,0,1695181841,13113.15730870999,87.72846672000014,53562.106831920006 2023-09-20,03:50:43.000,263,10994104,13285,0,1695181842,13113.022582509999,87.81305627999973,53562.07189632 2023-09-20,03:50:44.000,263,10994061,13685,0,1695181843,13112.887856309993,87.92584236000403,53562.14176752 2023-09-20,03:50:45.000,263,10994067,13445,0,1695181844,13112.786811659993,87.96813714000018,53562.204651600005 2023-09-20,03:50:46.000,263,10994133,13245,0,1695181845,13112.631876530002,88.08092322000448,53562.19067736 2023-09-20,03:50:47.000,263,10994042,13405,0,1695181846,13112.503886639992,88.15141451999807,53562.09984480001 2023-09-20,03:50:48.000,263,10994039,13405,0,1695181847,13112.402841989991,88.25715147000301,53562.14875464001 2023-09-20,03:50:49.000,263,10994123,13245,0,1695181848,13112.301797339991,88.32059364000452,53562.155741760005 2023-09-20,03:50:50.000,263,10994096,13245,0,1695181849,13112.14686221,88.41928146000282,53562.07888344001 2023-09-20,03:50:51.000,263,10994091,13365,0,1695181850,13111.991927079995,88.44747798000026,53562.02298648 2023-09-20,03:50:52.000,263,10994060,13325,0,1695181851,13111.870673499994,88.51796928000113,53562.036960720005 2023-09-20,03:50:53.000,263,10994095,13165,0,1695181852,13111.850464569994,88.56026406000456,53562.07888344001 2023-09-20,03:50:54.000,263,10994061,13325,0,1695181853,13111.756156229989,88.60255884000071,53562.1347804 2023-09-20,03:50:55.000,263,10994120,13445,0,1695181854,13111.668584199993,88.60255884000071,53562.01599936 2023-09-20,03:50:56.000,263,10994060,13605,0,1695181855,13111.527121689993,88.63075535999815,53561.95311528 2023-09-20,03:50:57.000,263,10994100,13285,0,1695181856,13111.520385379998,88.61665709999943,53561.95311528 2023-09-20,03:50:58.000,263,10994073,13245,0,1695181857,13111.453022280002,88.61665709999943,53561.93215392001 2023-09-20,03:50:59.000,263,10994025,13405,0,1695181858,13111.533858000003,88.57436232000327,53562.00901224001 2023-09-20,03:51:00.000,263,10994126,13445,0,1695181859,13111.554066930003,88.55321492999792,53561.95311528 2023-09-20,03:51:01.000,263,10994067,13565,0,1695181860,13111.567539549993,88.48272363000433,53561.93215392001 2023-09-20,03:51:02.000,263,10994091,13645,0,1695181861,13111.675320509989,88.4756744999977,53561.93215392001 2023-09-20,03:51:03.000,263,10994076,13245,0,1695181862,13111.85720087999,88.41223233000346,53561.939141040006 2023-09-20,03:51:04.000,263,10994106,13325,0,1695181863,13111.91782766999,88.38403580999875,53561.918179680004 2023-09-20,03:51:05.000,263,10994086,13485,0,1695181864,13112.052553869995,88.35583929000131,53561.869269840005 2023-09-20,03:51:06.000,263,10994083,13445,0,1695181865,13112.08623542,88.3417410300026,53561.820360000005 2023-09-20,03:51:07.000,263,10994097,13525,0,1695181866,13112.22769793,88.33469190000324,53561.83433424 2023-09-20,03:51:08.000,263,10994080,13765,0,1695181867,13112.382633059991,88.37698667999939,53561.83433424 2023-09-20,03:51:09.000,263,10994110,13325,0,1695181868,13112.530831880002,88.32059364000452,53561.87625696 2023-09-20,03:51:10.000,263,10994078,13405,0,1695181869,13112.618403909997,88.34879016000195,53561.91119256001 2023-09-20,03:51:11.000,263,10994047,13645,0,1695181870,13112.726184869993,88.28534799000045,53561.869269840005 2023-09-20,03:51:12.000,263,10994096,13565,0,1695181871,13112.840702139998,88.24305321000429,53561.8552956 2023-09-20,03:51:13.000,263,10994051,13365,0,1695181872,13112.988900959994,88.24305321000429,53561.87625696 2023-09-20,03:51:14.000,263,10994095,13485,0,1695181873,13113.11689084999,88.20780756000022,53561.89721832 2023-09-20,03:51:15.000,263,10994074,13605,0,1695181874,13113.32571646,88.13731625999935,53561.988050880005 2023-09-20,03:51:16.000,263,10994075,13205,0,1695181875,13113.37960693999,88.13026713,53561.93215392001 2023-09-20,03:51:17.000,263,10994058,13165,0,1695181876,13113.554750999996,88.08797235000384,53561.96708952 2023-09-20,03:51:18.000,263,10994059,13405,0,1695181877,13113.777049229997,88.00338279000425,53562.09285768 2023-09-20,03:51:19.000,263,10994114,13325,0,1695181878,13113.938720669998,87.9822353999989,53562.12080616 2023-09-20,03:51:20.000,263,10994096,13485,0,1695181879,13114.046501629993,87.9822353999989,53562.106831920006 2023-09-20,03:51:21.000,263,10994100,13525,0,1695181880,13114.241854619999,87.95403888000146,53562.14875464001 2023-09-20,03:51:22.000,263,10994121,13565,0,1695181881,13114.34289927,87.96108801000082,53562.14875464001 2023-09-20,03:51:23.000,263,10994120,13525,0,1695181882,13114.51804332999,87.92584236000403,53562.14176752 2023-09-20,03:51:24.000,263,10994110,13485,0,1695181883,13114.69992369999,87.89059670999995,53562.29548416001 2023-09-20,03:51:25.000,263,10994100,13325,0,1695181884,13114.881804069992,87.86240019000252,53562.34439400001 2023-09-20,03:51:26.000,263,10994073,13645,0,1695181885,13115.003057649992,87.82715453999845,53562.35836824 2023-09-20,03:51:27.000,263,10994118,13485,0,1695181886,13115.157992779998,87.79895802000101,53562.43522656001 2023-09-20,03:51:28.000,263,10994088,13245,0,1695181887,13115.299455289998,87.78485976000229,53562.46317504001 2023-09-20,03:51:29.000,263,10994042,13525,0,1695181888,13115.420708869999,87.74256497999886,53562.50509776 2023-09-20,03:51:30.000,263,10994073,13485,0,1695181889,13115.51501720999,87.7002702000027,53562.58195608001 2023-09-20,03:51:31.000,263,10994091,13805,0,1695181890,13115.61606185999,87.69322107000335,53562.56099472001 2023-09-20,03:51:32.000,263,10994071,13565,0,1695181891,13115.71710650999,87.672073679998,53562.57496896 2023-09-20,03:51:33.000,263,10994068,13765,0,1695181892,13115.932668429996,87.60863151000376,53562.74964696001 2023-09-20,03:51:34.000,263,10994040,13405,0,1695181893,13115.912459499996,87.54518934000225,53562.72169848001 2023-09-20,03:51:35.000,263,10994084,13245,0,1695181894,13116.040449389991,87.51699282000482,53562.826505280005 2023-09-20,03:51:36.000,263,10994122,13445,0,1695181895,13116.114548799997,87.4887963000001,53562.86842800001 2023-09-20,03:51:37.000,263,10994109,13325,0,1695181896,13116.154966659997,87.43240325999795,53562.9033636 2023-09-20,03:51:38.000,263,10994068,13405,0,1695181897,13116.208857140002,87.43945239000459,53562.88938936001 2023-09-20,03:51:39.000,263,10994113,13325,0,1695181898,13116.309901790002,87.38305935000244,53563.0081704 2023-09-20,03:51:40.000,263,10994069,13165,0,1695181899,13116.330110720002,87.41125586999988,53562.98022192 2023-09-20,03:51:41.000,263,10994064,13725,0,1695181900,13116.323374409993,87.37601022000308,53563.07105448 2023-09-20,03:51:42.000,263,10994134,13485,0,1695181901,13116.397473819998,87.38305935000244,53563.112977200006 2023-09-20,03:51:43.000,263,10994075,13525,0,1695181902,13116.464836919993,87.31256805000157,53563.23175824001 2023-09-20,03:51:44.000,263,10994068,13525,0,1695181903,13116.478309539998,87.29846979000286,53563.280668080006 2023-09-20,03:51:45.000,263,10994069,13445,0,1695181904,13116.485045849993,87.29846979000286,53563.23175824001 2023-09-20,03:51:46.000,263,10994052,13445,0,1695181905,13116.572617879989,87.27027326999814,53563.2876552 2023-09-20,03:51:47.000,263,10994072,13445,0,1695181906,13116.599563119998,87.28437153000414,53563.23874536 2023-09-20,03:51:48.000,263,10994099,13285,0,1695181907,13116.680398839999,87.27027326999814,53563.378487760005 2023-09-20,03:51:49.000,263,10994028,13045,0,1695181908,13116.83533396999,87.27732240000478,53563.48329456 2023-09-20,03:51:50.000,263,10994036,13485,0,1695181909,13116.85554289999,87.2914206600035,53563.48329456 2023-09-20,03:51:51.000,263,10994098,13525,0,1695181910,13116.970060169995,87.28437153000414,53563.57412712 2023-09-20,03:51:52.000,263,10994046,13365,0,1695181911,13116.949851239995,87.32666631000029,53563.51124304 2023-09-20,03:51:53.000,263,10994064,13285,0,1695181912,13117.07784112999,87.32666631000029,53563.58810136001 2023-09-20,03:51:54.000,263,10994100,13925,0,1695181913,13117.131731609996,87.30551892000221,53563.67893392 2023-09-20,03:51:55.000,263,10994076,13565,0,1695181914,13117.18562209,87.33371543999965,53563.69290816 2023-09-20,03:51:56.000,263,10994057,13365,0,1695181915,13117.178885779991,87.31961718000093,53563.741818 2023-09-20,03:51:57.000,263,10994100,13445,0,1695181916,13117.293403049996,87.34781369999837,53563.79072784 2023-09-20,03:51:58.000,263,10994065,13485,0,1695181917,13117.401184009992,87.36191196000436,53563.96540584 2023-09-20,03:51:59.000,263,10994101,13405,0,1695181918,13117.455074489997,87.31961718000093,53563.9863672 2023-09-20,03:52:00.000,263,10994149,13725,0,1695181919,13117.475283419997,87.34076456999901,53563.96540584 2023-09-20,03:52:01.000,263,10994052,13285,0,1695181920,13117.522437589992,87.34076456999901,53564.04226416001 2023-09-20,03:52:02.000,263,10994074,13405,0,1695181921,13117.529173900002,87.36191196000436,53563.99335432001 2023-09-20,03:52:03.000,263,10994089,13445,0,1695181922,13117.603273309993,87.31961718000093,53564.10514824 2023-09-20,03:52:04.000,263,10994075,13325,0,1695181923,13117.657163789998,87.3901084800018,53564.17501944 2023-09-20,03:52:05.000,263,10994101,13525,0,1695181924,13117.711054269988,87.36191196000436,53564.23790352001 2023-09-20,03:52:06.000,263,10994079,13485,0,1695181925,13117.697581649998,87.40420674000052,53564.286813360006 2023-09-20,03:52:07.000,263,10994091,13245,0,1695181926,13117.717790579998,87.37601022000308,53564.34271032 2023-09-20,03:52:08.000,263,10994094,13325,0,1695181927,13117.764944749993,87.3901084800018,53564.37764592001 2023-09-20,03:52:09.000,263,10994089,13525,0,1695181928,13117.798626299998,87.40420674000052,53564.40559440001 2023-09-20,03:52:10.000,263,10994116,13245,0,1695181929,13117.744735819993,87.44650152000395,53564.46847848 2023-09-20,03:52:11.000,263,10994103,13205,0,1695181930,13117.758208439998,87.46059978000267,53564.48245272 2023-09-20,03:52:12.000,263,10994081,13245,0,1695181931,13117.785153679994,87.47469804000139,53564.503414080005 2023-09-20,03:52:13.000,263,10994112,13405,0,1695181932,13117.818835229999,87.53109108000353,53564.63616936 2023-09-20,03:52:14.000,263,10994114,13405,0,1695181933,13117.886198329994,87.55223847000161,53564.72700192 2023-09-20,03:52:15.000,263,10994070,13325,0,1695181934,13117.886198329994,87.55223847000161,53564.789886000006 2023-09-20,03:52:16.000,263,10994054,13925,0,1695181935,13117.865989399994,87.56633673000033,53564.85975720001 2023-09-20,03:52:17.000,263,10994064,13605,0,1695181936,13117.812098919989,87.58043498999905,53564.838795840005 2023-09-20,03:52:18.000,263,10994054,13285,0,1695181937,13117.778417369998,87.64387716000056,53564.88071856001 2023-09-20,03:52:19.000,263,10994036,13445,0,1695181938,13117.731263199988,87.71436846000142,53564.85277008 2023-09-20,03:52:20.000,263,10994046,13605,0,1695181939,13117.690845339988,87.80600715000037,53564.97155112 2023-09-20,03:52:21.000,263,10994100,13685,0,1695181940,13117.630218550003,87.86944932000188,53565.01347384 2023-09-20,03:52:22.000,263,10994086,13165,0,1695181941,13117.515701279997,87.93289149000339,53565.06238368 2023-09-20,03:52:23.000,263,10994065,13405,0,1695181942,13117.549382830002,87.98928452999826,53565.15321624 2023-09-20,03:52:24.000,263,10994091,13485,0,1695181943,13117.508964970002,88.05272669999977,53565.174177600005 2023-09-20,03:52:25.000,263,10994075,13285,0,1695181944,13117.407920320002,88.15141451999807,53565.14622912001 2023-09-20,03:52:26.000,263,10994051,13565,0,1695181945,13117.246248880001,88.1937093000015,53565.15321624 2023-09-20,03:52:27.000,263,10994051,13285,0,1695181946,13117.18562209,88.22190581999894,53565.174177600005 2023-09-20,03:52:28.000,263,10994101,13525,0,1695181947,13117.131731609996,88.2923971199998,53565.292958640006 2023-09-20,03:52:29.000,263,10994057,13525,0,1695181948,13117.138467919991,88.3417410300026,53565.42571392 2023-09-20,03:52:30.000,263,10994108,13365,0,1695181949,13117.04415958,88.36288842000067,53565.41173968001 2023-09-20,03:52:31.000,263,10994106,13525,0,1695181950,13116.990269099995,88.39108493999811,53565.404752559996 2023-09-20,03:52:32.000,263,10994134,13165,0,1695181951,13116.889224449995,88.43337972000154,53565.45366240001 2023-09-20,03:52:33.000,263,10994101,13445,0,1695181952,13116.76123456,88.4404288500009,53565.41173968001 2023-09-20,03:52:34.000,263,10994080,13365,0,1695181953,13116.666926219994,88.46862536999834,53565.460649520006 2023-09-20,03:52:35.000,263,10994073,13405,0,1695181954,13116.619772049999,88.52501841000048,53565.488598 2023-09-20,03:52:36.000,263,10994081,13405,0,1695181955,13116.525463709993,88.55321492999792,53565.53052072001 2023-09-20,03:52:37.000,263,10994106,13645,0,1695181956,13116.397473819998,88.63075535999815,53565.56545632 2023-09-20,03:52:38.000,263,10994080,13405,0,1695181957,13116.276220239997,88.61665709999943,53565.55148208001 2023-09-20,03:52:39.000,263,10994037,13685,0,1695181958,13116.215593449997,88.63780449000478,53565.58641768 2023-09-20,03:52:40.000,263,10994128,13925,0,1695181959,13116.060658319991,88.70124665999901,53565.57943056001 2023-09-20,03:52:41.000,263,10994065,13245,0,1695181960,13115.919195809991,88.72239405000437,53565.60039192001 2023-09-20,03:52:42.000,263,10994046,13445,0,1695181961,13115.73731543999,88.77173795999988,53565.61436616 2023-09-20,03:52:43.000,263,10994076,13325,0,1695181962,13115.589116619994,88.83518013000139,53565.61436616 2023-09-20,03:52:44.000,263,10994032,13765,0,1695181963,13115.481335659999,88.8986223000029,53565.64231464 2023-09-20,03:52:45.000,263,10994090,13325,0,1695181964,13115.387027319994,88.9620644700044,53565.71218584 2023-09-20,03:52:46.000,263,10994068,13645,0,1695181965,13115.218619569998,88.99026099000184,53565.75410856 2023-09-20,03:52:47.000,263,10994086,13245,0,1695181966,13115.070420750002,88.99026099000184,53565.69821160001 2023-09-20,03:52:48.000,263,10994067,13765,0,1695181967,13114.807704660001,89.05370316000335,53565.68423736 2023-09-20,03:52:49.000,263,10994083,13125,0,1695181968,13114.69992369999,89.08894881000015,53565.726160080005 2023-09-20,03:52:50.000,263,10994102,13365,0,1695181969,13114.53825225999,89.08189968000079,53565.68423736 2023-09-20,03:52:51.000,263,10994054,13245,0,1695181970,13114.390053439995,89.10304706999887,53565.67026312001 2023-09-20,03:52:52.000,263,10994089,13445,0,1695181971,13114.241854619999,89.1453418500023,53565.67026312001 2023-09-20,03:52:53.000,263,10994109,13405,0,1695181972,13114.140809969998,89.16648924000037,53565.7331472 2023-09-20,03:52:54.000,263,10994048,13645,0,1695181973,13114.026292699993,89.21583315000316,53565.677250240005 2023-09-20,03:52:55.000,263,10994058,13485,0,1695181974,13113.938720669998,89.27222618999804,53565.70519872 2023-09-20,03:52:56.000,263,10994102,13445,0,1695181975,13113.817467089997,89.31452097000147,53565.70519872 2023-09-20,03:52:57.000,263,10994075,13405,0,1695181976,13113.682740889992,89.36386488000426,53565.61436616 2023-09-20,03:52:58.000,263,10994108,13725,0,1695181977,13113.595168859996,89.3920614000017,53565.65628888 2023-09-20,03:52:59.000,263,10994082,13725,0,1695181978,13113.514333139996,89.41320878999977,53565.65628888 2023-09-20,03:53:00.000,263,10994089,13325,0,1695181979,13113.42676111,89.46960183000192,53565.60039192001 2023-09-20,03:53:01.000,263,10994085,13445,0,1695181980,13113.33918907999,89.46960183000192,53565.56545632 2023-09-20,03:53:02.000,263,10994082,13525,0,1695181981,13113.23814442999,89.51894574000471,53565.57943056001 2023-09-20,03:53:03.000,263,10994063,13525,0,1695181982,13113.20446288,89.53304400000343,53565.5934048 2023-09-20,03:53:04.000,263,10994105,13085,0,1695181983,13113.12362716,89.5541913900015,53565.58641768 2023-09-20,03:53:05.000,263,10994089,13445,0,1695181984,13112.995637269989,89.58238790999894,53565.49558512 2023-09-20,03:53:06.000,263,10994121,13565,0,1695181985,13112.800284279998,89.66697746999853,53565.37680408 2023-09-20,03:53:07.000,263,10994079,13565,0,1695181986,13112.786811659993,89.65992833999917,53565.38379120001 2023-09-20,03:53:08.000,263,10994024,13445,0,1695181987,13112.759866419998,89.66697746999853,53565.47462376 2023-09-20,03:53:09.000,263,10994093,13485,0,1695181988,13112.746393799993,89.64583008000045,53565.44667528 2023-09-20,03:53:10.000,263,10994130,13685,0,1695181989,13112.679030699997,89.63173182000173,53565.45366240001 2023-09-20,03:53:11.000,263,10994080,13605,0,1695181990,13112.618403909997,89.63878095000109,53565.41173968001 2023-09-20,03:53:12.000,263,10994071,13645,0,1695181991,13112.537568189997,89.6035353000043,53565.33488136001 2023-09-20,03:53:13.000,263,10994073,13365,0,1695181992,13112.443259849992,89.54009313000279,53565.23007456 2023-09-20,03:53:14.000,263,10994116,13365,0,1695181993,13112.436523539996,89.49779834999936,53565.32789424 2023-09-20,03:53:15.000,263,10994046,13445,0,1695181994,13112.449996160001,89.42025791999913,53565.26501016001 2023-09-20,03:53:16.000,263,10994105,13565,0,1695181995,13112.443259849992,89.33566835999954,53565.25802304 2023-09-20,03:53:17.000,263,10994051,13925,0,1695181996,13112.476941399997,89.25107879999996,53565.2789844 2023-09-20,03:53:18.000,263,10994050,13925,0,1695181997,13112.449996160001,89.22288228000252,53565.21610032001 2023-09-20,03:53:19.000,263,10994084,13365,0,1695181998,13112.517359259997,89.1453418500023,53565.16020336 2023-09-20,03:53:20.000,263,10994091,13445,0,1695181999,13112.524095569992,89.11009619999822,53565.18815184 2023-09-20,03:53:21.000,263,10994087,13565,0,1695182000,13112.483677709992,89.032555769998,53565.09033216 2023-09-20,03:53:22.000,263,10994101,13525,0,1695182001,13112.524095569992,88.95501533999777,53565.11828064001 2023-09-20,03:53:23.000,263,10994068,13485,0,1695182002,13112.571249740002,88.88452404000418,53565.15321624 2023-09-20,03:53:24.000,263,10994086,13725,0,1695182003,13112.645349149992,88.90567143000226,53565.14622912001 2023-09-20,03:53:25.000,263,10994097,13245,0,1695182004,13112.645349149992,88.87747491000482,53565.104306400004 2023-09-20,03:53:26.000,263,10994104,13325,0,1695182005,13112.679030699997,88.81403274000331,53565.04840944001 2023-09-20,03:53:27.000,263,10994115,13565,0,1695182006,13112.793547969988,88.77878708999924,53565.139242 2023-09-20,03:53:28.000,263,10994129,13565,0,1695182007,13112.813756899988,88.7858362199986,53565.08334504 2023-09-20,03:53:29.000,263,10994081,13285,0,1695182008,13112.921537859998,88.72239405000437,53565.174177600005 2023-09-20,03:53:30.000,263,10994072,13525,0,1695182009,13112.995637269989,88.69419752999966,53565.15321624 2023-09-20,03:53:31.000,263,10994066,13525,0,1695182010,13113.049527749994,88.66600101000222,53565.104306400004 2023-09-20,03:53:32.000,263,10994062,13565,0,1695182011,13113.12362716,88.61665709999943,53565.069370799996 2023-09-20,03:53:33.000,263,10994107,13325,0,1695182012,13113.33918907999,88.60255884000071,53565.223087440005 2023-09-20,03:53:34.000,263,10994080,13765,0,1695182013,13113.38634325,88.57436232000327,53565.09033216 2023-09-20,03:53:35.000,263,10994093,13605,0,1695182014,13113.574959929996,88.5391166699992,53565.174177600005 2023-09-20,03:53:36.000,263,10994061,13285,0,1695182015,13113.696213509997,88.52501841000048,53565.25103592 2023-09-20,03:53:37.000,263,10994053,13445,0,1695182016,13113.790521850002,88.48977276000369,53565.16719048001 2023-09-20,03:53:38.000,263,10994118,13605,0,1695182017,13113.898302809997,88.4404288500009,53565.2091132 2023-09-20,03:53:39.000,263,10994099,13365,0,1695182018,13114.066710559993,88.41928146000282,53565.25802304 2023-09-20,03:53:40.000,263,10994115,13445,0,1695182019,13114.248590929994,88.46157623999898,53565.292958640006 2023-09-20,03:53:41.000,263,10994095,13565,0,1695182020,13114.32269034,88.4404288500009,53565.36981696 2023-09-20,03:53:42.000,263,10994047,13325,0,1695182021,13114.44394392,88.4051832000041,53565.32789424 2023-09-20,03:53:43.000,263,10994067,13405,0,1695182022,13114.64603322,88.41928146000282,53565.48161088001 2023-09-20,03:53:44.000,263,10994131,13565,0,1695182023,13114.760550489991,88.37698667999939,53565.439688160004 2023-09-20,03:53:45.000,263,10994078,13605,0,1695182024,13114.881804069992,88.37698667999939,53565.50257224001 2023-09-20,03:53:46.000,263,10994086,13445,0,1695182025,13114.935694549997,88.36288842000067,53565.44667528 2023-09-20,03:53:47.000,263,10994073,13525,0,1695182026,13114.982848719992,88.32764277000388,53565.49558512 2023-09-20,03:53:48.000,263,10994071,13525,0,1695182027,13115.137783849998,88.35583929000131,53565.62135328001 2023-09-20,03:53:49.000,263,10994071,13205,0,1695182028,13115.232092189988,88.30649537999852,53565.67026312001 2023-09-20,03:53:50.000,263,10994083,13365,0,1695182029,13115.333136839989,88.32764277000388,53565.71218584 2023-09-20,03:53:51.000,263,10994105,13565,0,1695182030,13115.407236249994,88.32764277000388,53565.726160080005 2023-09-20,03:53:52.000,263,10994068,13525,0,1695182031,13115.407236249994,88.34879016000195,53565.796031280006 2023-09-20,03:53:53.000,263,10994043,13285,0,1695182032,13115.528489829994,88.33469190000324,53565.87987672 2023-09-20,03:53:54.000,263,10994107,13165,0,1695182033,13115.61606185999,88.33469190000324,53565.91481232001 2023-09-20,03:53:55.000,263,10994096,13445,0,1695182034,13115.669952339995,88.38403580999875,53566.012632000005 2023-09-20,03:53:56.000,263,10994087,13445,0,1695182035,13115.73731543999,88.38403580999875,53565.95673504001 2023-09-20,03:53:57.000,263,10994071,13445,0,1695182036,13115.791205919995,88.36993755000003,53566.03359336001 2023-09-20,03:53:58.000,263,10994126,13485,0,1695182037,13115.912459499996,88.36288842000067,53566.19429712 2023-09-20,03:53:59.000,263,10994089,13365,0,1695182038,13115.94614105,88.38403580999875,53566.19429712 2023-09-20,03:54:00.000,263,10994086,13405,0,1695182039,13115.96634998,88.41223233000346,53566.22224560001 2023-09-20,03:54:01.000,263,10994095,13605,0,1695182040,13116.006767840001,88.41928146000282,53566.229232720005 2023-09-20,03:54:02.000,263,10994085,13485,0,1695182041,13115.96634998,88.46157623999898,53566.23621984 2023-09-20,03:54:03.000,263,10994112,13565,0,1695182042,13116.006767840001,88.4756744999977,53566.31307816 2023-09-20,03:54:04.000,263,10994091,13405,0,1695182043,13116.101076179992,88.51092015000177,53566.40391072 2023-09-20,03:54:05.000,263,10994077,13845,0,1695182044,13116.094339869996,88.5038710200024,53566.49474328 2023-09-20,03:54:06.000,263,10994069,13405,0,1695182045,13116.074130939996,88.48977276000369,53566.50871752001 2023-09-20,03:54:07.000,263,10994096,13325,0,1695182046,13116.080867249992,88.53206753999984,53566.564614480005 2023-09-20,03:54:08.000,263,10994114,13565,0,1695182047,13116.087603560001,88.49682189000305,53566.60653720001 2023-09-20,03:54:09.000,263,10994077,13525,0,1695182048,13116.087603560001,88.54616579999856,53566.60653720001 2023-09-20,03:54:10.000,263,10994066,13245,0,1695182049,13116.080867249992,88.55321492999792,53566.69038264 2023-09-20,03:54:11.000,263,10994049,13365,0,1695182050,13116.053922009996,88.5391166699992,53566.72531824001 2023-09-20,03:54:12.000,263,10994070,13445,0,1695182051,13116.047185700001,88.58141145000263,53566.75326672001 2023-09-20,03:54:13.000,263,10994091,13565,0,1695182052,13116.107812490001,88.57436232000327,53566.886022 2023-09-20,03:54:14.000,263,10994067,13405,0,1695182053,13116.101076179992,88.53206753999984,53566.92095760001 2023-09-20,03:54:15.000,263,10994061,13445,0,1695182054,13116.107812490001,88.5391166699992,53566.93493184 2023-09-20,03:54:16.000,263,10994079,13605,0,1695182055,13116.033713079996,88.5391166699992,53566.913970479996 2023-09-20,03:54:17.000,263,10994110,13285,0,1695182056,13116.060658319991,88.55321492999792,53566.97685456 2023-09-20,03:54:18.000,263,10994041,13245,0,1695182057,13116.040449389991,88.56731319000392,53566.99781592 2023-09-20,03:54:19.000,263,10994083,13485,0,1695182058,13116.053922009996,88.59550971000135,53567.05371288 2023-09-20,03:54:20.000,263,10994051,13605,0,1695182059,13116.040449389991,88.60255884000071,53567.10960984001 2023-09-20,03:54:21.000,263,10994055,13725,0,1695182060,13116.060658319991,88.6519027500035,53567.10262272 2023-09-20,03:54:22.000,263,10994082,13285,0,1695182061,13116.134757729997,88.64485362000414,53567.19345528 2023-09-20,03:54:23.000,263,10994129,13525,0,1695182062,13116.222329759992,88.64485362000414,53567.24236512 2023-09-20,03:54:24.000,263,10994104,13605,0,1695182063,13116.249275000002,88.6871484000003,53567.22140376 2023-09-20,03:54:25.000,263,10994081,13325,0,1695182064,13116.256011309997,88.72239405000437,53567.235378000005 2023-09-20,03:54:26.000,263,10994132,13845,0,1695182065,13116.276220239997,88.71534491999773,53567.284287840004 2023-09-20,03:54:27.000,263,10994049,13605,0,1695182066,13116.323374409993,88.72239405000437,53567.305249200006 2023-09-20,03:54:28.000,263,10994099,13365,0,1695182067,13116.390737510003,88.76468883000052,53567.38909464 2023-09-20,03:54:29.000,263,10994063,13405,0,1695182068,13116.485045849993,88.7858362199986,53567.46595296001 2023-09-20,03:54:30.000,263,10994065,13245,0,1695182069,13116.592826809989,88.7999344800046,53567.55678552 2023-09-20,03:54:31.000,263,10994071,13285,0,1695182070,13116.579354189998,88.83518013000139,53567.48691432 2023-09-20,03:54:32.000,263,10994102,13245,0,1695182071,13116.626508359994,88.82813100000203,53567.5497984 2023-09-20,03:54:33.000,263,10994060,13925,0,1695182072,13116.592826809989,88.84927839000011,53567.53582416 2023-09-20,03:54:34.000,263,10994080,13365,0,1695182073,13116.619772049999,88.90567143000226,53567.57774688 2023-09-20,03:54:35.000,263,10994080,13285,0,1695182074,13116.73428931999,88.9338679499997,53567.6546052 2023-09-20,03:54:36.000,263,10994101,13445,0,1695182075,13116.747761939994,89.00435925000056,53567.71050216001 2023-09-20,03:54:37.000,263,10994114,13325,0,1695182076,13116.80165242,88.97616273000313,53567.76639912 2023-09-20,03:54:38.000,263,10994078,13325,0,1695182077,13116.82186135,89.01140837999992,53567.78037336001 2023-09-20,03:54:39.000,263,10994117,13445,0,1695182078,13116.86227921,89.01140837999992,53567.82229608 2023-09-20,03:54:40.000,263,10994058,13525,0,1695182079,13116.828597659995,89.05370316000335,53567.89915440001 2023-09-20,03:54:41.000,263,10994080,13605,0,1695182080,13116.79491610999,89.08894881000015,53567.82229608 2023-09-20,03:54:42.000,263,10994095,13405,0,1695182081,13116.720816699999,89.11009619999822,53567.82229608 2023-09-20,03:54:43.000,263,10994071,13445,0,1695182082,13116.727553009994,89.10304706999887,53567.92710288001 2023-09-20,03:54:44.000,263,10994104,12925,0,1695182083,13116.646717289994,89.19468575999781,53567.92710288001 2023-09-20,03:54:45.000,263,10994107,13645,0,1695182084,13116.666926219994,89.26517705999868,53567.976012720006 2023-09-20,03:54:46.000,263,10994089,13365,0,1695182085,13116.579354189998,89.26517705999868,53568.01793544001 2023-09-20,03:54:47.000,263,10994080,13485,0,1695182086,13116.538936329998,89.28632445000403,53568.05985816 2023-09-20,03:54:48.000,263,10994078,13285,0,1695182087,13116.437891679998,89.38501227000233,53567.93409 2023-09-20,03:54:49.000,263,10994060,13525,0,1695182088,13116.397473819998,89.40615966000041,53568.0388968 2023-09-20,03:54:50.000,263,10994106,13405,0,1695182089,13116.336847029997,89.44140531000448,53568.03190968 2023-09-20,03:54:51.000,263,10994059,13525,0,1695182090,13116.269483930002,89.54714226000215,53568.01793544001 2023-09-20,03:54:52.000,263,10994070,13125,0,1695182091,13116.175175589997,89.58238790999894,53568.01094832 2023-09-20,03:54:53.000,263,10994080,13325,0,1695182092,13116.107812490001,89.63173182000173,53568.01793544001 2023-09-20,03:54:54.000,263,10994077,13405,0,1695182093,13116.121285109992,89.69517399000324,53568.06684528001 2023-09-20,03:54:55.000,263,10994058,13445,0,1695182094,13116.141494039992,89.70927225000196,53568.05287104 2023-09-20,03:54:56.000,263,10994106,13405,0,1695182095,13116.067394630001,89.77976355000283,53568.01793544001 2023-09-20,03:54:57.000,263,10994100,13445,0,1695182096,13116.013504149996,89.82205832999898,53567.87819304001 2023-09-20,03:54:58.000,263,10994072,13205,0,1695182097,13116.000031529991,89.86435311000241,53567.91312864 2023-09-20,03:54:59.000,263,10994087,13605,0,1695182098,13116.074130939996,89.87845137000113,53567.98998696 2023-09-20,03:55:00.000,263,10994095,13405,0,1695182099,13116.094339869996,89.95599180000136,53567.955051360004 2023-09-20,03:55:01.000,263,10994111,13445,0,1695182100,13116.141494039992,90.00533571000415,53567.96203848 2023-09-20,03:55:02.000,263,10994069,13365,0,1695182101,13116.161702969992,90.0123848400035,53567.87819304001 2023-09-20,03:55:03.000,263,10994037,13205,0,1695182102,13116.229066070002,90.02648310000222,53567.98998696 2023-09-20,03:55:04.000,263,10994093,13245,0,1695182103,13116.269483930002,90.08992527000373,53567.89915440001 2023-09-20,03:55:05.000,263,10994077,13285,0,1695182104,13116.330110720002,90.06877787999838,53567.94107712 2023-09-20,03:55:06.000,263,10994056,13725,0,1695182105,13116.343583339993,90.08992527000373,53567.93409 2023-09-20,03:55:07.000,263,10994136,13325,0,1695182106,13116.390737510003,90.08287614000437,53567.87120592 2023-09-20,03:55:08.000,263,10994067,13605,0,1695182107,13116.397473819998,90.08287614000437,53567.84325744 2023-09-20,03:55:09.000,263,10994079,13485,0,1695182108,13116.505254779993,90.05467961999966,53567.906141520005 2023-09-20,03:55:10.000,263,10994112,13405,0,1695182109,13116.586090499994,90.09697440000309,53567.88518016 2023-09-20,03:55:11.000,263,10994031,13645,0,1695182110,13116.626508359994,90.06877787999838,53567.84325744 2023-09-20,03:55:12.000,263,10994051,13765,0,1695182111,13116.613035739989,90.06172874999902,53567.787360480004 2023-09-20,03:55:13.000,263,10994068,13205,0,1695182112,13116.666926219994,90.03353223000158,53567.7943476 2023-09-20,03:55:14.000,263,10994125,13245,0,1695182113,13116.788179799994,90.02648310000222,53567.787360480004 2023-09-20,03:55:15.000,263,10994108,13485,0,1695182114,13116.828597659995,90.01943397000286,53567.74543776 2023-09-20,03:55:16.000,263,10994114,13525,0,1695182115,13116.83533396999,90.0123848400035,53567.68255368001 2023-09-20,03:55:17.000,263,10994067,13285,0,1695182116,13116.91616968999,90.0123848400035,53567.738450640005 2023-09-20,03:55:18.000,263,10994074,13365,0,1695182117,13117.00374172,90.02648310000222,53567.70351504 2023-09-20,03:55:19.000,263,10994063,13445,0,1695182118,13117.071104819996,89.99828658000479,53567.71050216001 2023-09-20,03:55:20.000,263,10994074,13365,0,1695182119,13117.07784112999,90.0123848400035,53567.668579440004 2023-09-20,03:55:21.000,263,10994096,13405,0,1695182120,13117.131731609996,90.01943397000286,53567.6546052 2023-09-20,03:55:22.000,263,10994106,13445,0,1695182121,13117.10478637,90.05467961999966,53567.54281128001 2023-09-20,03:55:23.000,263,10994117,13565,0,1695182122,13117.111522679996,90.01943397000286,53567.53582416 2023-09-20,03:55:24.000,263,10994097,13565,0,1695182123,13117.226039950001,90.03353223000158,53567.63364384001 2023-09-20,03:55:25.000,263,10994103,13285,0,1695182124,13117.300139359992,89.99828658000479,53567.62665672 2023-09-20,03:55:26.000,263,10994063,13285,0,1695182125,13117.333820909997,90.05467961999966,53567.584734 2023-09-20,03:55:27.000,263,10994079,13405,0,1695182126,13117.300139359992,90.03353223000158,53567.49390144001 2023-09-20,03:55:28.000,263,10994108,13525,0,1695182127,13117.360766149992,89.99828658000479,53567.54281128001 2023-09-20,03:55:29.000,263,10994126,13565,0,1695182128,13117.414656629997,89.99123744999815,53567.472940080006 2023-09-20,03:55:30.000,263,10994109,13565,0,1695182129,13117.448338180002,90.02648310000222,53567.500888560004 2023-09-20,03:55:31.000,263,10994094,13605,0,1695182130,13117.488756040002,89.97713918999943,53567.44499160001 2023-09-20,03:55:32.000,263,10994072,13325,0,1695182131,13117.488756040002,89.99828658000479,53567.36813328 2023-09-20,03:55:33.000,263,10994079,13125,0,1695182132,13117.630218550003,89.99123744999815,53567.43101736 2023-09-20,03:55:34.000,263,10994018,13605,0,1695182133,13117.690845339988,90.00533571000415,53567.41704312 2023-09-20,03:55:35.000,263,10994100,13645,0,1695182134,13117.697581649998,89.99123744999815,53567.3401848 2023-09-20,03:55:36.000,263,10994108,13445,0,1695182135,13117.711054269988,89.948942670002,53567.333197680004 2023-09-20,03:55:37.000,263,10994092,13165,0,1695182136,13117.798626299998,89.92074615000456,53567.29127496 2023-09-20,03:55:38.000,263,10994104,13605,0,1695182137,13117.899670949999,89.94189354000264,53567.305249200006 2023-09-20,03:55:39.000,263,10994111,13605,0,1695182138,13117.95356142999,89.89254962999985,53567.29826208001 2023-09-20,03:55:40.000,263,10994077,13485,0,1695182139,13118.03439714999,89.87140224000177,53567.31223632 2023-09-20,03:55:41.000,263,10994089,13605,0,1695182140,13118.11523286999,89.82910745999834,53567.24236512 2023-09-20,03:55:42.000,263,10994078,13485,0,1695182141,13118.209541209995,89.78681268000219,53567.20742952001 2023-09-20,03:55:43.000,263,10994115,13325,0,1695182142,13118.32405848,89.77271442000347,53567.284287840004 2023-09-20,03:55:44.000,263,10994058,13405,0,1695182143,13118.398157889991,89.71632138000132,53567.284287840004 2023-09-20,03:55:45.000,263,10994058,13525,0,1695182144,13118.512675159996,89.68812486000388,53567.29127496 2023-09-20,03:55:46.000,263,10994091,13925,0,1695182145,13118.539620399992,89.67402659999789,53567.25633936001 2023-09-20,03:55:47.000,263,10994085,13485,0,1695182146,13118.613719809997,89.62468269000237,53567.26332648 2023-09-20,03:55:48.000,263,10994068,13965,0,1695182147,13118.694555529997,89.63173182000173,53567.284287840004 2023-09-20,03:55:49.000,263,10994092,13885,0,1695182148,13118.903381139993,89.61058443000366,53567.38210752 2023-09-20,03:55:50.000,263,10994086,13485,0,1695182149,13118.943798999993,89.5541913900015,53567.3401848 2023-09-20,03:55:51.000,263,10994076,13605,0,1695182150,13119.011162099989,89.5894370399983,53567.34717192001 2023-09-20,03:55:52.000,263,10994110,13485,0,1695182151,13119.058316269999,89.57533877999958,53567.31922344 2023-09-20,03:55:53.000,263,10994045,13645,0,1695182152,13119.166097229994,89.54009313000279,53567.38210752 2023-09-20,03:55:54.000,263,10994073,13405,0,1695182153,13119.19304246999,89.50484747999872,53567.41704312 2023-09-20,03:55:55.000,263,10994028,13525,0,1695182154,13119.30082343,89.52599487000407,53567.43101736 2023-09-20,03:55:56.000,263,10994069,13565,0,1695182155,13119.37492283999,89.51894574000471,53567.45896584 2023-09-20,03:55:57.000,263,10994088,13525,0,1695182156,13119.38165915,89.52599487000407,53567.54281128001 2023-09-20,03:55:58.000,263,10994056,13165,0,1695182157,13119.428813319995,89.56828965000022,53567.56377264001 2023-09-20,03:55:59.000,263,10994110,13365,0,1695182158,13119.509649039996,89.56124052000087,53567.619669600004 2023-09-20,03:56:00.000,263,10994117,13685,0,1695182159,13119.53659427999,89.63173182000173,53567.70351504 2023-09-20,03:56:01.000,263,10994054,13565,0,1695182160,13119.54333059,89.69517399000324,53567.70351504 2023-09-20,03:56:02.000,263,10994092,13605,0,1695182161,13119.60395738,89.76566529000411,53567.80133472001 2023-09-20,03:56:03.000,263,10994101,13285,0,1695182162,13119.617429999991,89.8361565899977,53567.836270320004 2023-09-20,03:56:04.000,263,10994097,13485,0,1695182163,13119.637638929991,89.93484441000328,53567.89915440001 2023-09-20,03:56:05.000,263,10994083,13445,0,1695182164,13119.664584170001,90.05467961999966,53567.98998696 2023-09-20,03:56:06.000,263,10994115,13445,0,1695182165,13119.657847859991,90.21680960999947,53568.05985816 2023-09-20,03:56:07.000,263,10994099,13605,0,1695182166,13119.610693689996,90.32959569000377,53568.03190968 2023-09-20,03:56:08.000,263,10994128,13765,0,1695182167,13119.60395738,90.48467655000422,53568.13671648001 2023-09-20,03:56:09.000,263,10994080,13245,0,1695182168,13119.56353952,90.6538556700034,53568.13671648001 2023-09-20,03:56:10.000,263,10994089,13245,0,1695182169,13119.529857969996,90.84418218000064,53568.16466496001 2023-09-20,03:56:11.000,263,10994076,13405,0,1695182170,13119.42207701,91.02745955999853,53568.12972936 2023-09-20,03:56:12.000,263,10994085,13565,0,1695182171,13119.38165915,91.16844216000027,53568.19960056 2023-09-20,03:56:13.000,263,10994146,13445,0,1695182172,13119.40186808,91.33057215000008,53568.311394480006 2023-09-20,03:56:14.000,263,10994132,13445,0,1695182173,13119.40186808,91.46450562000246,53568.36729144 2023-09-20,03:56:15.000,263,10994090,13165,0,1695182174,13119.34124129,91.64073387000099,53568.37427856 2023-09-20,03:56:16.000,263,10994083,13285,0,1695182175,13119.246932949995,91.72532343000057,53568.32536872 2023-09-20,03:56:17.000,263,10994134,13685,0,1695182176,13119.17283353999,91.84515864000423,53568.311394480006 2023-09-20,03:56:18.000,263,10994088,13405,0,1695182177,13119.13241567999,91.92974820000381,53568.38126568001 2023-09-20,03:56:19.000,263,10994032,13325,0,1695182178,13119.17283353999,91.99319036999805,53568.41620128 2023-09-20,03:56:20.000,263,10994063,13365,0,1695182179,13119.125679369994,92.04253428000084,53568.44414976 2023-09-20,03:56:21.000,263,10994105,13685,0,1695182180,13119.105470439994,92.0495834100002,53568.46511112 2023-09-20,03:56:22.000,263,10994108,13245,0,1695182181,13119.105470439994,92.06368166999891,53568.44414976 2023-09-20,03:56:23.000,263,10994051,13325,0,1695182182,13119.15262460999,92.08482906000427,53568.51402096 2023-09-20,03:56:24.000,263,10994057,13605,0,1695182183,13119.145888299994,92.02843602000212,53568.52100808001 2023-09-20,03:56:25.000,263,10994081,13365,0,1695182184,13119.166097229994,92.00023950000468,53568.507033840004 2023-09-20,03:56:26.000,263,10994088,13245,0,1695182185,13119.17283353999,91.98614123999869,53568.55594368 2023-09-20,03:56:27.000,263,10994075,13525,0,1695182186,13119.17283353999,91.96499385000061,53568.46511112 2023-09-20,03:56:28.000,263,10994090,13445,0,1695182187,13119.19304246999,91.94384646000253,53568.60485352 2023-09-20,03:56:29.000,263,10994044,13405,0,1695182188,13119.29408711999,91.90860080999846,53568.646776240006 2023-09-20,03:56:30.000,263,10994060,13365,0,1695182189,13119.307559739995,91.89450254999974,53568.68869896001 2023-09-20,03:56:31.000,263,10994136,13685,0,1695182190,13119.33450497999,91.90860080999846,53568.72363456 2023-09-20,03:56:32.000,263,10994118,13405,0,1695182191,13119.27387818999,91.94384646000253,53568.674724720004 2023-09-20,03:56:33.000,263,10994100,13525,0,1695182192,13119.347977599995,92.00023950000468,53568.77953152 2023-09-20,03:56:34.000,263,10994068,13365,0,1695182193,13119.307559739995,92.0495834100002,53568.814467120006 2023-09-20,03:56:35.000,263,10994087,13685,0,1695182194,13119.307559739995,92.02843602000212,53568.88433832001 2023-09-20,03:56:36.000,263,10994080,13405,0,1695182195,13119.24019664,92.08482906000427,53568.85638984001 2023-09-20,03:56:37.000,263,10994050,13325,0,1695182196,13119.267141879995,92.18351688000257,53568.961196640004 2023-09-20,03:56:38.000,263,10994102,13445,0,1695182197,13119.27387818999,92.23990992000472,53569.0170936 2023-09-20,03:56:39.000,263,10994099,13325,0,1695182198,13119.24019664,92.28925383000023,53569.04504208 2023-09-20,03:56:40.000,263,10994097,13645,0,1695182199,13119.19977878,92.38794164999854,53569.010106480004 2023-09-20,03:56:41.000,263,10994106,13725,0,1695182200,13119.145888299994,92.42318730000261,53569.05901632 2023-09-20,03:56:42.000,263,10994095,13645,0,1695182201,13119.058316269999,92.50072773000284,53569.05202920001 2023-09-20,03:56:43.000,263,10994099,13405,0,1695182202,13118.990953169989,92.54302250999899,53569.0869648 2023-09-20,03:56:44.000,263,10994113,13605,0,1695182203,13118.957271619998,92.62056293999922,53569.18478448 2023-09-20,03:56:45.000,263,10994089,13485,0,1695182204,13118.964007929993,92.69810336999944,53569.23369432 2023-09-20,03:56:46.000,263,10994110,13605,0,1695182205,13118.903381139993,92.73334902000352,53569.21972008001 2023-09-20,03:56:47.000,263,10994097,13325,0,1695182206,13118.883172209993,92.81088945000374,53569.2616428 2023-09-20,03:56:48.000,263,10994070,13485,0,1695182207,13118.849490660003,92.84613510000054,53569.247668560005 2023-09-20,03:56:49.000,263,10994105,13245,0,1695182208,13118.809072800002,92.90252814000269,53569.25465568 2023-09-20,03:56:50.000,263,10994056,13325,0,1695182209,13118.714764459997,93.00121596000099,53569.28260416 2023-09-20,03:56:51.000,263,10994044,13605,0,1695182210,13118.687819220002,92.98711770000227,53569.2267072 2023-09-20,03:56:52.000,263,10994077,13525,0,1695182211,13118.660873979992,93.02941247999843,53569.17081024001 2023-09-20,03:56:53.000,263,10994060,13325,0,1695182212,13118.687819220002,93.09285464999994,53569.296578400004 2023-09-20,03:56:54.000,263,10994106,13445,0,1695182213,13118.660873979992,93.12105117000465,53569.2616428 2023-09-20,03:56:55.000,263,10994083,13525,0,1695182214,13118.660873979992,93.14924769000208,53569.25465568 2023-09-20,03:56:56.000,263,10994054,13925,0,1695182215,13118.613719809997,93.19859160000487,53569.20574584 2023-09-20,03:56:57.000,263,10994117,13565,0,1695182216,13118.654137669997,93.2126898600036,53569.198758720006 2023-09-20,03:56:58.000,263,10994107,13525,0,1695182217,13118.728237080002,93.22678812000231,53569.18478448 2023-09-20,03:56:59.000,263,10994050,13405,0,1695182218,13118.761918629993,93.21973899000295,53569.198758720006 2023-09-20,03:57:00.000,263,10994081,13365,0,1695182219,13118.795600179998,93.19859160000487,53569.24068144001 2023-09-20,03:57:01.000,263,10994085,13405,0,1695182220,13118.822545419993,93.20564073000423,53569.2267072 2023-09-20,03:57:02.000,263,10994092,13365,0,1695182221,13118.862963279993,93.19859160000487,53569.2616428 2023-09-20,03:57:03.000,263,10994112,13765,0,1695182222,13118.930326379988,93.2126898600036,53569.247668560005 2023-09-20,03:57:04.000,263,10994100,13565,0,1695182223,13118.957271619998,93.21973899000295,53569.2616428 2023-09-20,03:57:05.000,263,10994138,13605,0,1695182224,13119.031371029989,93.24088638000103,53569.24068144001 2023-09-20,03:57:06.000,263,10994086,13445,0,1695182225,13119.058316269999,93.27613202999783,53569.21972008001 2023-09-20,03:57:07.000,263,10994066,13445,0,1695182226,13119.159360919999,93.29023029000382,53569.20574584 2023-09-20,03:57:08.000,263,10994061,13245,0,1695182227,13119.25366925999,93.29727942000318,53569.28959128001 2023-09-20,03:57:09.000,263,10994094,13405,0,1695182228,13119.35471390999,93.29727942000318,53569.28260416 2023-09-20,03:57:10.000,263,10994093,13685,0,1695182229,13119.449022249995,93.30432855000254,53569.317539760006 2023-09-20,03:57:11.000,263,10994080,13285,0,1695182230,13119.56353952,93.29023029000382,53569.30356552 2023-09-20,03:57:12.000,263,10994086,13285,0,1695182231,13119.60395738,93.33957419999933,53569.2616428 2023-09-20,03:57:13.000,263,10994060,13605,0,1695182232,13119.738683579992,93.36072159000469,53569.27561704 2023-09-20,03:57:14.000,263,10994102,13445,0,1695182233,13119.866673470002,93.36072159000469,53569.296578400004 2023-09-20,03:57:15.000,263,10994057,13525,0,1695182234,13119.947509190002,93.35367245999805,53569.331514 2023-09-20,03:57:16.000,263,10994042,13405,0,1695182235,13119.994663359998,93.38891811000212,53569.331514 2023-09-20,03:57:17.000,263,10994098,13565,0,1695182236,13120.176543729998,93.36777072000405,53569.35247536 2023-09-20,03:57:18.000,263,10994073,13565,0,1695182237,13120.291060999989,93.39596724000148,53569.43632080001 2023-09-20,03:57:19.000,263,10994120,13445,0,1695182238,13120.39210564999,93.41711462999956,53569.464269280004 2023-09-20,03:57:20.000,263,10994078,13365,0,1695182239,13120.49315029999,93.45940941000299,53569.415359440005 2023-09-20,03:57:21.000,263,10994119,13765,0,1695182240,13120.57398601999,93.45940941000299,53569.43632080001 2023-09-20,03:57:22.000,263,10994120,13845,0,1695182241,13120.60093126,93.51580244999786,53569.40837232001 2023-09-20,03:57:23.000,263,10994080,13685,0,1695182242,13120.668294359995,93.5087533199985,53569.39439808 2023-09-20,03:57:24.000,263,10994081,13325,0,1695182243,13120.809756869996,93.50170418999915,53569.49920488 2023-09-20,03:57:25.000,263,10994084,13565,0,1695182244,13120.904065210001,93.50170418999915,53569.513179120004 2023-09-20,03:57:26.000,263,10994052,13285,0,1695182245,13120.998373549992,93.5580972300013,53569.55510184001 2023-09-20,03:57:27.000,263,10994090,13485,0,1695182246,13121.005109860002,93.55104810000194,53569.54811472 2023-09-20,03:57:28.000,263,10994081,13725,0,1695182247,13121.072472959997,93.58629374999873,53569.57606320001 2023-09-20,03:57:29.000,263,10994124,13245,0,1695182248,13121.106154510002,93.55104810000194,53569.59003744 2023-09-20,03:57:30.000,263,10994070,13445,0,1695182249,13121.193726539997,93.57219549000001,53569.6109988 2023-09-20,03:57:31.000,263,10994059,13405,0,1695182250,13121.160044989992,93.59334287999809,53569.56907608 2023-09-20,03:57:32.000,263,10994053,13565,0,1695182251,13121.180253919993,93.56514636000065,53569.60401168001 2023-09-20,03:57:33.000,263,10994073,13405,0,1695182252,13121.301507499993,93.60039201000473,53569.64593440001 2023-09-20,03:57:34.000,263,10994069,13765,0,1695182253,13121.335189049998,93.54399897000258,53569.69484424001 2023-09-20,03:57:35.000,263,10994099,13605,0,1695182254,13121.375606909998,93.53694984000322,53569.631960160004 2023-09-20,03:57:36.000,263,10994079,13405,0,1695182255,13121.341925359993,93.53694984000322,53569.59702456 2023-09-20,03:57:37.000,263,10994068,13445,0,1695182256,13121.402552149993,93.50170418999915,53569.66689576 2023-09-20,03:57:38.000,263,10994092,13245,0,1695182257,13121.476651559999,93.47350767000171,53569.72279272001 2023-09-20,03:57:39.000,263,10994089,13525,0,1695182258,13121.523805729994,93.45940941000299,53569.74375408001 2023-09-20,03:57:40.000,263,10994065,13605,0,1695182259,13121.564223589994,93.4100655000002,53569.76471544 2023-09-20,03:57:41.000,263,10994113,13405,0,1695182260,13121.61811407,93.40301637000084,53569.70881848 2023-09-20,03:57:42.000,263,10994089,13565,0,1695182261,13121.65179561999,93.36072159000469,53569.73676696 2023-09-20,03:57:43.000,263,10994096,13325,0,1695182262,13121.786521819995,93.34662332999869,53569.79266392001 2023-09-20,03:57:44.000,263,10994100,13205,0,1695182263,13121.82020337,93.38186898000276,53569.7856768 2023-09-20,03:57:45.000,263,10994091,13605,0,1695182264,13121.89430277999,93.33957419999933,53569.83458664 2023-09-20,03:57:46.000,263,10994103,13525,0,1695182265,13121.86062123,93.32547594000062,53569.799651040004 2023-09-20,03:57:47.000,263,10994117,13285,0,1695182266,13121.948193259996,93.2620337699991,53569.76471544 2023-09-20,03:57:48.000,263,10994074,13325,0,1695182267,13122.055974219991,93.2126898600036,53569.89747072 2023-09-20,03:57:49.000,263,10994099,13445,0,1695182268,13122.170491489996,93.18449333999888,53569.88349648 2023-09-20,03:57:50.000,263,10994084,13725,0,1695182269,13122.271536139997,93.1633459500008,53569.87650936 2023-09-20,03:57:51.000,263,10994095,13485,0,1695182270,13122.298481379992,93.1633459500008,53569.90445784 2023-09-20,03:57:52.000,263,10994110,13285,0,1695182271,13122.338899239992,93.12105117000465,53569.93939344001 2023-09-20,03:57:53.000,263,10994107,13405,0,1695182272,13122.379317099992,93.0646581300025,53569.89747072 2023-09-20,03:57:54.000,263,10994139,13245,0,1695182273,13122.487098060003,93.05055987000378,53569.97432904 2023-09-20,03:57:55.000,263,10994086,13525,0,1695182274,13122.527515919988,93.05760900000314,53569.97432904 2023-09-20,03:57:56.000,263,10994061,13205,0,1695182275,13122.561197469993,93.05055987000378,53569.9952904 2023-09-20,03:57:57.000,263,10994081,13605,0,1695182276,13122.662242119994,93.0646581300025,53569.96035480001 2023-09-20,03:57:58.000,263,10994067,13365,0,1695182277,13122.722868909994,93.02941247999843,53570.11407144 2023-09-20,03:57:59.000,263,10994081,14005,0,1695182278,13122.776759389999,93.03646160999779,53570.07913584001 2023-09-20,03:58:00.000,263,10994111,13445,0,1695182279,13122.823913559994,93.04351074000442,53570.10708432001 2023-09-20,03:58:01.000,263,10994096,13525,0,1695182280,13122.864331419994,93.0646581300025,53570.11407144 2023-09-20,03:58:02.000,263,10994075,13285,0,1695182281,13122.924958209995,93.07875639000122,53570.07214872 2023-09-20,03:58:03.000,263,10994098,13405,0,1695182282,13122.965376069995,93.07170726000186,53570.12105856 2023-09-20,03:58:04.000,263,10994070,13485,0,1695182283,13123.05968441,93.09285464999994,53570.19791688001 2023-09-20,03:58:05.000,263,10994115,13565,0,1695182284,13123.147256439996,93.07170726000186,53570.23285248 2023-09-20,03:58:06.000,263,10994068,13205,0,1695182285,13123.19441060999,93.04351074000442,53570.21189112 2023-09-20,03:58:07.000,263,10994094,13525,0,1695182286,13123.22135585,93.07875639000122,53570.155994160006 2023-09-20,03:58:08.000,263,10994090,13245,0,1695182287,13123.329136809996,93.04351074000442,53570.27477520001 2023-09-20,03:58:09.000,263,10994080,13245,0,1695182288,13123.362818360001,93.0646581300025,53570.204904000006 2023-09-20,03:58:10.000,263,10994069,13565,0,1695182289,13123.457126699992,93.02236334999907,53570.28176232 2023-09-20,03:58:11.000,263,10994098,13485,0,1695182290,13123.477335629992,93.02941247999843,53570.24682672001 2023-09-20,03:58:12.000,263,10994088,13645,0,1695182291,13123.544698730002,92.9518720499982,53570.26778808 2023-09-20,03:58:13.000,263,10994069,13445,0,1695182292,13123.625534450002,92.9166264000014,53570.34464640001 2023-09-20,03:58:14.000,263,10994075,13485,0,1695182293,13123.760260649993,92.83908597000118,53570.36560776001 2023-09-20,03:58:15.000,263,10994081,13405,0,1695182294,13123.814151129998,92.8179385800031,53570.40753048 2023-09-20,03:58:16.000,263,10994119,13445,0,1695182295,13123.847832679989,92.76859467000031,53570.41451760001 2023-09-20,03:58:17.000,263,10994086,13285,0,1695182296,13123.874777919998,92.7544964100016,53570.372594880006 2023-09-20,03:58:18.000,263,10994128,13405,0,1695182297,13123.948877329989,92.67695598000137,53570.36560776001 2023-09-20,03:58:19.000,263,10994055,13285,0,1695182298,13124.043185669994,92.64875946000393,53570.47740168 2023-09-20,03:58:20.000,263,10994120,13485,0,1695182299,13124.103812459995,92.64875946000393,53570.519324400004 2023-09-20,03:58:21.000,263,10994115,13925,0,1695182300,13124.11728508,92.62056293999922,53570.48438880001 2023-09-20,03:58:22.000,263,10994094,13565,0,1695182301,13124.204857109995,92.61351380999986,53570.52631152 2023-09-20,03:58:23.000,263,10994086,13565,0,1695182302,13124.29242913999,92.59941555000114,53570.65207968001 2023-09-20,03:58:24.000,263,10994111,13565,0,1695182303,13124.33284699999,92.59236642000178,53570.65207968001 2023-09-20,03:58:25.000,263,10994081,13365,0,1695182304,13124.33284699999,92.58531729000242,53570.65207968001 2023-09-20,03:58:26.000,263,10994127,13405,0,1695182305,13124.4002101,92.51482599000155,53570.659066800006 2023-09-20,03:58:27.000,263,10994064,13405,0,1695182306,13124.467573199996,92.51482599000155,53570.72195088 2023-09-20,03:58:28.000,263,10994093,13485,0,1695182307,13124.568617849996,92.51482599000155,53570.854706160004 2023-09-20,03:58:29.000,263,10994105,13285,0,1695182308,13124.595563089992,92.50072773000284,53570.805796320004 2023-09-20,03:58:30.000,263,10994129,13565,0,1695182309,13124.723552980002,92.46548207999876,53570.91759024001 2023-09-20,03:58:31.000,263,10994084,13605,0,1695182310,13124.784179770002,92.49367860000348,53570.91060312 2023-09-20,03:58:32.000,263,10994082,13445,0,1695182311,13124.871751799998,92.4584329499994,53570.95252584 2023-09-20,03:58:33.000,263,10994099,13605,0,1695182312,13124.905433350003,92.4584329499994,53571.0084228 2023-09-20,03:58:34.000,263,10994107,13565,0,1695182313,13124.925642280003,92.5077768600022,53571.01540992001 2023-09-20,03:58:35.000,263,10994089,13605,0,1695182314,13124.925642280003,92.47253120999812,53571.07130688 2023-09-20,03:58:36.000,263,10994079,13485,0,1695182315,13125.046895859989,92.50072773000284,53571.162139440006 2023-09-20,03:58:37.000,263,10994090,13405,0,1695182316,13125.134467889999,92.5077768600022,53571.2180364 2023-09-20,03:58:38.000,263,10994091,13485,0,1695182317,13125.174885749999,92.48662947000412,53571.23899776 2023-09-20,03:58:39.000,263,10994118,13565,0,1695182318,13125.222039919994,92.5077768600022,53571.2180364 2023-09-20,03:58:40.000,263,10994083,13365,0,1695182319,13125.282666709994,92.49367860000348,53571.2879076 2023-09-20,03:58:41.000,263,10994057,13365,0,1695182320,13125.302875639994,92.5077768600022,53571.32284320001 2023-09-20,03:58:42.000,263,10994104,13365,0,1695182321,13125.282666709994,92.50072773000284,53571.28092048001 2023-09-20,03:58:43.000,263,10994033,13365,0,1695182322,13125.28940301999,92.48662947000412,53571.308868960004 2023-09-20,03:58:44.000,263,10994072,13605,0,1695182323,13125.41065659999,92.50072773000284,53571.427650000005 2023-09-20,03:58:45.000,263,10994081,13245,0,1695182324,13125.45107445999,92.47253120999812,53571.46957272001 2023-09-20,03:58:46.000,263,10994101,13525,0,1695182325,13125.4780197,92.47253120999812,53571.53944392001 2023-09-20,03:58:47.000,263,10994084,13605,0,1695182326,13125.47128338999,92.47958034000476,53571.53944392001 2023-09-20,03:58:48.000,263,10994056,13565,0,1695182327,13125.53864649,92.47958034000476,53571.53944392001 2023-09-20,03:58:49.000,263,10994073,13325,0,1695182328,13125.53191017999,92.48662947000412,53571.65123784 2023-09-20,03:58:50.000,263,10994094,13605,0,1695182329,13125.55885542,92.49367860000348,53571.65822496001 2023-09-20,03:58:51.000,263,10994094,13405,0,1695182330,13125.49149231999,92.50072773000284,53571.6721992 2023-09-20,03:58:52.000,263,10994075,13285,0,1695182331,13125.484756009995,92.51482599000155,53571.595340880005 2023-09-20,03:58:53.000,263,10994104,13405,0,1695182332,13125.55211910999,92.52187512000091,53571.777006 2023-09-20,03:58:54.000,263,10994084,13365,0,1695182333,13125.53191017999,92.52892425000027,53571.811941600005 2023-09-20,03:58:55.000,263,10994076,13485,0,1695182334,13125.49822863,92.51482599000155,53571.83989008 2023-09-20,03:58:56.000,263,10994090,13565,0,1695182335,13125.41739291,92.55007163999835,53571.75604464001 2023-09-20,03:58:57.000,263,10994099,13645,0,1695182336,13125.424129219995,92.50072773000284,53571.777006 2023-09-20,03:58:58.000,263,10994116,13245,0,1695182337,13125.37697505,92.52187512000091,53571.81892872 2023-09-20,03:58:59.000,263,10994051,13565,0,1695182338,13125.343293499995,92.52187512000091,53571.8468772 2023-09-20,03:59:00.000,263,10994037,13685,0,1695182339,13125.323084569995,92.50072773000284,53571.80495448001 2023-09-20,03:59:01.000,263,10994040,13285,0,1695182340,13125.25572147,92.4584329499994,53571.80495448001 2023-09-20,03:59:02.000,263,10994064,13405,0,1695182341,13125.18835836999,92.50072773000284,53571.8468772 2023-09-20,03:59:03.000,263,10994073,13565,0,1695182342,13125.181622059994,92.47958034000476,53571.81892872 2023-09-20,03:59:04.000,263,10994070,13405,0,1695182343,13125.141204199994,92.45138382000005,53571.79796736 2023-09-20,03:59:05.000,263,10994050,13485,0,1695182344,13125.100786339994,92.40908904000389,53571.81892872 2023-09-20,03:59:06.000,263,10994094,13445,0,1695182345,13125.026686929989,92.45138382000005,53571.78399312001 2023-09-20,03:59:07.000,263,10994072,13285,0,1695182346,13125.033423239998,92.42318730000261,53571.79796736 2023-09-20,03:59:08.000,263,10994125,13285,0,1695182347,13124.993005379998,92.40908904000389,53571.77001888 2023-09-20,03:59:09.000,263,10994102,13325,0,1695182348,13125.087313719989,92.37384338999982,53571.87482568001 2023-09-20,03:59:10.000,263,10994048,13405,0,1695182349,13125.080577409994,92.34564687000238,53571.777006 2023-09-20,03:59:11.000,263,10994069,13525,0,1695182350,13125.053632169998,92.35269600000174,53571.763031760005 2023-09-20,03:59:12.000,263,10994112,13365,0,1695182351,13124.993005379998,92.31040121999831,53571.70014768 2023-09-20,03:59:13.000,263,10994033,13245,0,1695182352,13125.019950619993,92.34564687000238,53571.67918632 2023-09-20,03:59:14.000,263,10994087,13285,0,1695182353,13125.033423239998,92.3244994800043,53571.73508328001 2023-09-20,03:59:15.000,263,10994083,13485,0,1695182354,13125.040159549993,92.30335208999895,53571.70713480001 2023-09-20,03:59:16.000,263,10994094,13645,0,1695182355,13124.979532759993,92.33859774000302,53571.65123784 2023-09-20,03:59:17.000,263,10994082,13605,0,1695182356,13124.972796449998,92.33859774000302,53571.65123784 2023-09-20,03:59:18.000,263,10994097,13485,0,1695182357,13124.999741689993,92.27515557000152,53571.714121920006 2023-09-20,03:59:19.000,263,10994077,13525,0,1695182358,13124.993005379998,92.28220470000088,53571.72809616 2023-09-20,03:59:20.000,263,10994054,13605,0,1695182359,13124.972796449998,92.3244994800043,53571.68617344001 2023-09-20,03:59:21.000,263,10994095,13645,0,1695182360,13124.972796449998,92.28925383000023,53571.602328 2023-09-20,03:59:22.000,263,10994089,13245,0,1695182361,13124.871751799998,92.31040121999831,53571.58136664 2023-09-20,03:59:23.000,263,10994104,13445,0,1695182362,13124.885224420002,92.23990992000472,53571.53944392001 2023-09-20,03:59:24.000,263,10994115,13445,0,1695182363,13124.871751799998,92.19056601000193,53571.57437952 2023-09-20,03:59:25.000,263,10994083,13245,0,1695182364,13124.925642280003,92.21171340000001,53571.595340880005 2023-09-20,03:59:26.000,263,10994112,13405,0,1695182365,13124.858279179993,92.1623694900045,53571.55341816 2023-09-20,03:59:27.000,263,10994109,13205,0,1695182366,13124.831333939997,92.07777993000491,53571.49053408001 2023-09-20,03:59:28.000,263,10994090,13525,0,1695182367,13124.817861319993,92.04253428000084,53571.5324568 2023-09-20,03:59:29.000,263,10994106,13325,0,1695182368,13124.777443459992,92.02843602000212,53571.476559840004 2023-09-20,03:59:30.000,263,10994100,13205,0,1695182369,13124.750498219997,92.00023950000468,53571.48354696 2023-09-20,03:59:31.000,263,10994056,13645,0,1695182370,13124.629244639997,91.94384646000253,53571.378740160006 2023-09-20,03:59:32.000,263,10994119,13205,0,1695182371,13124.629244639997,91.89450254999974,53571.378740160006 2023-09-20,03:59:33.000,263,10994104,13525,0,1695182372,13124.662926190002,91.82401124999888,53571.43463712 2023-09-20,03:59:34.000,263,10994076,13565,0,1695182373,13124.703344050002,91.767618210004,53571.357778800004 2023-09-20,03:59:35.000,263,10994078,13525,0,1695182374,13124.683135120002,91.72532343000057,53571.308868960004 2023-09-20,03:59:36.000,263,10994138,13565,0,1695182375,13124.595563089992,91.69007778000378,53571.24598488 2023-09-20,03:59:37.000,263,10994103,13565,0,1695182376,13124.642717260002,91.62663561000227,53571.19707504 2023-09-20,03:59:38.000,263,10994091,13325,0,1695182377,13124.649453569997,91.57729169999948,53571.211049280006 2023-09-20,03:59:39.000,263,10994098,13325,0,1695182378,13124.595563089992,91.53499692000332,53571.09925536 2023-09-20,03:59:40.000,263,10994138,13565,0,1695182379,13124.656189879992,91.53499692000332,53571.078294 2023-09-20,03:59:41.000,263,10994122,13165,0,1695182380,13124.737025599992,91.43630909999774,53571.15515232001 2023-09-20,03:59:42.000,263,10994042,13565,0,1695182381,13124.817861319993,91.39401432000159,53571.16912656 2023-09-20,03:59:43.000,263,10994086,13405,0,1695182382,13124.838070249993,91.37286693000351,53571.06431976001 2023-09-20,03:59:44.000,263,10994105,13445,0,1695182383,13124.851542869998,91.3446704099988,53571.03637128001 2023-09-20,03:59:45.000,263,10994081,13605,0,1695182384,13124.912169659998,91.27417910999793,53571.043358400006 2023-09-20,03:59:46.000,263,10994160,13485,0,1695182385,13125.013214309998,91.23188433000178,53571.022397040004 2023-09-20,03:59:47.000,263,10994102,13405,0,1695182386,13125.080577409994,91.1966386799977,53571.0084228 2023-09-20,03:59:48.000,263,10994104,13805,0,1695182387,13125.094050029998,91.17549128999963,53570.91060312 2023-09-20,03:59:49.000,263,10994100,13565,0,1695182388,13125.181622059994,91.13319651000347,53570.96650008001 2023-09-20,03:59:50.000,263,10994090,13325,0,1695182389,13125.2759304,91.0979508599994,53571.043358400006 2023-09-20,03:59:51.000,263,10994129,13605,0,1695182390,13125.35002980999,91.06975434000196,53571.06431976001 2023-09-20,03:59:52.000,263,10994064,13965,0,1695182391,13125.262457779994,91.08385260000068,53570.9385516 2023-09-20,03:59:53.000,263,10994104,13085,0,1695182392,13125.33655719,91.07680347000132,53570.903616 2023-09-20,03:59:54.000,263,10994101,13445,0,1695182393,13125.39718398,91.0627052100026,53570.95252584 2023-09-20,03:59:55.000,263,10994108,13565,0,1695182394,13125.424129219995,91.02745955999853,53570.93156448 2023-09-20,03:59:56.000,263,10994122,13525,0,1695182395,13125.403920289995,91.03450868999789,53570.854706160004 2023-09-20,03:59:57.000,263,10994119,13325,0,1695182396,13125.464547079995,91.08385260000068,53570.88964176 2023-09-20,03:59:58.000,263,10994119,13485,0,1695182397,13125.545382799995,91.04860695000389,53570.95951296 2023-09-20,03:59:59.000,263,10994085,13565,0,1695182398,13125.57906435,91.02041042999917,53570.95252584 2023-09-20,04:00:00.000,263,10994104,13565,0,1695182399,13125.51843756,90.9640173900043,53570.93156448 2023-09-20,04:00:01.000,263,10994079,13245,0,1695182400,13125.565591729996,90.91467348000151,53570.86169328 2023-09-20,04:00:02.000,263,10994074,13325,0,1695182401,13125.55885542,90.90057522000279,53570.805796320004 2023-09-20,04:00:03.000,263,10994142,13325,0,1695182402,13125.61948221,90.85828043999936,53570.81278344 2023-09-20,04:00:04.000,263,10994093,13325,0,1695182403,13125.680109,90.86532956999872,53570.86868040001 2023-09-20,04:00:05.000,263,10994126,13605,0,1695182404,13125.754208409991,90.83713305000128,53570.91060312 2023-09-20,04:00:06.000,263,10994095,13285,0,1695182405,13125.767681029996,90.81598566000321,53570.854706160004 2023-09-20,04:00:07.000,263,10994154,13125,0,1695182406,13125.828307819997,90.74549436000234,53570.88265464 2023-09-20,04:00:08.000,263,10994089,13525,0,1695182407,13125.895670919992,90.68910132000019,53570.84771904001 2023-09-20,04:00:09.000,263,10994098,13365,0,1695182408,13125.963034020002,90.68910132000019,53570.86868040001 2023-09-20,04:00:10.000,263,10994115,13325,0,1695182409,13126.016924499992,90.6538556700034,53570.94553872001 2023-09-20,04:00:11.000,263,10994106,13445,0,1695182410,13126.064078670002,90.64680654000404,53570.86868040001 2023-09-20,04:00:12.000,263,10994107,13565,0,1695182411,13126.091023909998,90.63270827999804,53570.88265464 2023-09-20,04:00:13.000,263,10994077,13565,0,1695182412,13126.225750109988,90.59746263000125,53570.9385516 2023-09-20,04:00:14.000,263,10994085,13525,0,1695182413,13126.306585829989,90.57631524000317,53571.00143568 2023-09-20,04:00:15.000,263,10994091,13405,0,1695182414,13126.360476309994,90.5410695899991,53570.95951296 2023-09-20,04:00:16.000,263,10994066,13405,0,1695182415,13126.326794759989,90.51287307000166,53570.89662888001 2023-09-20,04:00:17.000,263,10994100,13325,0,1695182416,13126.454784649999,90.47762742000486,53570.98746144001 2023-09-20,04:00:18.000,263,10994111,13605,0,1695182417,13126.48846619999,90.42828351000207,53570.93156448 2023-09-20,04:00:19.000,263,10994087,13285,0,1695182418,13126.53562037,90.42123438000272,53570.98746144001 2023-09-20,04:00:20.000,263,10994103,13485,0,1695182419,13126.63666502,90.43533264000143,53570.95951296 2023-09-20,04:00:21.000,263,10994091,13365,0,1695182420,13126.643401329995,90.40008699000464,53570.994448560006 2023-09-20,04:00:22.000,263,10994113,13365,0,1695182421,13126.63666502,90.37893959999928,53570.973487200004 2023-09-20,04:00:23.000,263,10994099,13525,0,1695182422,13126.724237049995,90.32254656000441,53571.05034552 2023-09-20,04:00:24.000,263,10994125,13885,0,1695182423,13126.69729181,90.2943500399997,53571.06431976001 2023-09-20,04:00:25.000,263,10994106,13565,0,1695182424,13126.71750074,90.28730091000034,53571.078294 2023-09-20,04:00:26.000,263,10994153,13445,0,1695182425,13126.7579186,90.22385873999883,53571.078294 2023-09-20,04:00:27.000,263,10994083,13565,0,1695182426,13126.704028119995,90.20976048000011,53570.96650008001 2023-09-20,04:00:28.000,263,10994080,13645,0,1695182427,13126.73770967,90.18861309000204,53571.10624248 2023-09-20,04:00:29.000,263,10994107,13445,0,1695182428,13126.764654909995,90.13926917999925,53571.190087920004 2023-09-20,04:00:30.000,263,10994127,13285,0,1695182429,13126.7579186,90.06877787999838,53571.190087920004 2023-09-20,04:00:31.000,263,10994113,13485,0,1695182430,13126.744445979995,90.04058136000094,53571.17611368 2023-09-20,04:00:32.000,263,10994099,13125,0,1695182431,13126.663610259995,90.00533571000415,53571.12720384 2023-09-20,04:00:33.000,263,10994096,13405,0,1695182432,13126.67708288,90.01943397000286,53571.11322960001 2023-09-20,04:00:34.000,263,10994071,13645,0,1695182433,13126.602983469995,89.99828658000479,53571.22502352 2023-09-20,04:00:35.000,263,10994121,13805,0,1695182434,13126.51541144,89.99123744999815,53571.141178080004 2023-09-20,04:00:36.000,263,10994077,13125,0,1695182435,13126.44804833999,90.02648310000222,53571.12720384 2023-09-20,04:00:37.000,263,10994103,13405,0,1695182436,13126.42783940999,90.07582700999774,53571.17611368 2023-09-20,04:00:38.000,263,10994108,13445,0,1695182437,13126.400894169994,90.0476304900003,53571.23201064001 2023-09-20,04:00:39.000,263,10994115,13245,0,1695182438,13126.347003689989,90.08992527000373,53571.28092048001 2023-09-20,04:00:40.000,263,10994082,13445,0,1695182439,13126.279640589994,90.07582700999774,53571.2180364 2023-09-20,04:00:41.000,263,10994095,13645,0,1695182440,13126.212277489998,90.11812179000117,53571.22502352 2023-09-20,04:00:42.000,263,10994063,13685,0,1695182441,13126.111232839998,90.12517092000053,53571.24598488 2023-09-20,04:00:43.000,263,10994100,13245,0,1695182442,13126.050606049997,90.11107266000181,53571.190087920004 2023-09-20,04:00:44.000,263,10994079,13565,0,1695182443,13126.023660810002,90.08992527000373,53571.24598488 2023-09-20,04:00:45.000,263,10994074,13285,0,1695182444,13125.963034020002,90.06877787999838,53571.2180364 2023-09-20,04:00:46.000,263,10994126,13525,0,1695182445,13125.868725679997,90.06172874999902,53571.23899776 2023-09-20,04:00:47.000,263,10994111,13005,0,1695182446,13125.740735790001,90.02648310000222,53571.17611368 2023-09-20,04:00:48.000,263,10994090,13445,0,1695182447,13125.646427449996,90.03353223000158,53571.23201064001 2023-09-20,04:00:49.000,263,10994114,13805,0,1695182448,13125.55211910999,90.01943397000286,53571.19707504 2023-09-20,04:00:50.000,263,10994126,13285,0,1695182449,13125.39718398,90.0123848400035,53571.19707504 2023-09-20,04:00:51.000,263,10994088,13485,0,1695182450,13125.25572147,90.05467961999966,53571.078294 2023-09-20,04:00:52.000,263,10994082,13445,0,1695182451,13125.094050029998,90.03353223000158,53571.078294 2023-09-20,04:00:53.000,263,10994103,13285,0,1695182452,13124.993005379998,89.96304093000072,53571.190087920004 2023-09-20,04:00:54.000,263,10994057,13405,0,1695182453,13124.824597630002,89.948942670002,53571.11322960001 2023-09-20,04:00:55.000,263,10994115,13285,0,1695182454,13124.703344050002,89.95599180000136,53571.06431976001 2023-09-20,04:00:56.000,263,10994121,13325,0,1695182455,13124.494518439991,89.91369701999793,53570.994448560006 2023-09-20,04:00:57.000,263,10994048,13605,0,1695182456,13124.33284699999,89.89254962999985,53571.01540992001 2023-09-20,04:00:58.000,263,10994069,13165,0,1695182457,13124.204857109995,89.87845137000113,53570.973487200004 2023-09-20,04:00:59.000,263,10994135,13365,0,1695182458,13124.083603529994,89.8502548500037,53570.903616 2023-09-20,04:01:00.000,263,10994092,13405,0,1695182459,13123.935404709999,89.8361565899977,53570.86868040001 2023-09-20,04:01:01.000,263,10994064,13245,0,1695182460,13123.800678509993,89.82910745999834,53570.78483496 2023-09-20,04:01:02.000,263,10994086,13605,0,1695182461,13123.625534450002,89.8502548500037,53570.73592512 2023-09-20,04:01:03.000,263,10994117,13085,0,1695182462,13123.564907660002,89.85730398000305,53570.73592512 2023-09-20,04:01:04.000,263,10994110,13605,0,1695182463,13123.383027290001,89.87845137000113,53570.64509256 2023-09-20,04:01:05.000,263,10994110,13365,0,1695182464,13123.308927879996,89.86435311000241,53570.63111832001 2023-09-20,04:01:06.000,263,10994134,13485,0,1695182465,13123.147256439996,89.88550050000049,53570.58220848001 2023-09-20,04:01:07.000,263,10994070,13525,0,1695182466,13123.046211789995,89.81500919999962,53570.491375920006 2023-09-20,04:01:08.000,263,10994124,13565,0,1695182467,13122.99905762,89.84320572000433,53570.45644032 2023-09-20,04:01:09.000,263,10994119,13325,0,1695182468,13122.985584999995,89.8009109400009,53570.46342744001 2023-09-20,04:01:10.000,263,10994100,13685,0,1695182469,13122.91148558999,89.8361565899977,53570.4494532 2023-09-20,04:01:11.000,263,10994077,13565,0,1695182470,13122.844122489994,89.84320572000433,53570.38656912 2023-09-20,04:01:12.000,263,10994072,13565,0,1695182471,13122.702659979994,89.85730398000305,53570.253813840005 2023-09-20,04:01:13.000,263,10994125,13525,0,1695182472,13122.662242119994,89.82910745999834,53570.26778808 2023-09-20,04:01:14.000,263,10994099,13445,0,1695182473,13122.615087949998,89.87140224000177,53570.204904000006 2023-09-20,04:01:15.000,263,10994090,13525,0,1695182474,13122.534252229998,89.82205832999898,53570.12804568001 2023-09-20,04:01:16.000,263,10994085,13405,0,1695182475,13122.419734959993,89.8502548500037,53569.9952904 2023-09-20,04:01:17.000,263,10994076,13325,0,1695182476,13122.386053410002,89.89254962999985,53570.02323888 2023-09-20,04:01:18.000,263,10994112,13485,0,1695182477,13122.345635550002,89.87140224000177,53569.988303280006 2023-09-20,04:01:19.000,263,10994140,13285,0,1695182478,13122.372580789997,89.89254962999985,53569.93939344001 2023-09-20,04:01:20.000,263,10994093,13525,0,1695182479,13122.305217690002,89.89959875999921,53569.820612400006 2023-09-20,04:01:21.000,263,10994091,13765,0,1695182480,13122.305217690002,89.90664788999857,53569.869522240006 2023-09-20,04:01:22.000,263,10994109,13605,0,1695182481,13122.224381970002,89.9841883199988,53569.73676696 2023-09-20,04:01:23.000,263,10994138,13445,0,1695182482,13122.197436729992,89.99123744999815,53569.70881848 2023-09-20,04:01:24.000,263,10994139,13285,0,1695182483,13122.217645659992,90.0123848400035,53569.7158056 2023-09-20,04:01:25.000,263,10994087,13445,0,1695182484,13122.231118279997,90.01943397000286,53569.73676696 2023-09-20,04:01:26.000,263,10994116,13605,0,1695182485,13122.204173040001,90.05467961999966,53569.652921520006 2023-09-20,04:01:27.000,263,10994106,13245,0,1695182486,13122.157018869992,90.09697440000309,53569.60401168001 2023-09-20,04:01:28.000,263,10994094,13605,0,1695182487,13122.136809939992,90.10402353000245,53569.631960160004 2023-09-20,04:01:29.000,263,10994141,13605,0,1695182488,13122.136809939992,90.13926917999925,53569.60401168001 2023-09-20,04:01:30.000,263,10994101,13605,0,1695182489,13122.069446839996,90.1604165700046,53569.534140480006 2023-09-20,04:01:31.000,263,10994077,13565,0,1695182490,13121.98187481,90.1956622200014,53569.464269280004 2023-09-20,04:01:32.000,263,10994107,13285,0,1695182491,13121.887566469995,90.27320265000162,53569.38042384 2023-09-20,04:01:33.000,263,10994070,13645,0,1695182492,13121.90103909,90.2591043900029,53569.45728216001 2023-09-20,04:01:34.000,263,10994120,13405,0,1695182493,13121.826939679995,90.26615352000226,53569.40837232001 2023-09-20,04:01:35.000,263,10994144,13245,0,1695182494,13121.75957658,90.2591043900029,53569.40837232001 2023-09-20,04:01:36.000,263,10994162,13205,0,1695182495,13121.61137775999,90.30139916999906,53569.24068144001 2023-09-20,04:01:37.000,263,10994122,13245,0,1695182496,13121.59116882999,90.26615352000226,53569.247668560005 2023-09-20,04:01:38.000,263,10994087,13565,0,1695182497,13121.510333109989,90.2943500399997,53569.21273296 2023-09-20,04:01:39.000,263,10994094,13325,0,1695182498,13121.429497389989,90.31549742999778,53569.149848880006 2023-09-20,04:01:40.000,263,10994072,13605,0,1695182499,13121.382343219993,90.31549742999778,53569.14286176001 2023-09-20,04:01:41.000,263,10994118,13405,0,1695182500,13121.341925359993,90.32959569000377,53569.09395192 2023-09-20,04:01:42.000,263,10994071,13365,0,1695182501,13121.274562259998,90.32959569000377,53568.982158000006 2023-09-20,04:01:43.000,263,10994135,13245,0,1695182502,13121.240880709993,90.36484134000057,53569.0170936 2023-09-20,04:01:44.000,263,10994112,13565,0,1695182503,13121.166781300002,90.33664482000313,53568.91927392 2023-09-20,04:01:45.000,263,10994063,13605,0,1695182504,13121.085945580002,90.36484134000057,53568.90529968001 2023-09-20,04:01:46.000,263,10994063,13565,0,1695182505,13120.971428309997,90.41418525000336,53568.82145424 2023-09-20,04:01:47.000,263,10994099,13405,0,1695182506,13120.890592589996,90.393037859998,53568.75158304 2023-09-20,04:01:48.000,263,10994103,13205,0,1695182507,13120.73565745999,90.42123438000272,53568.72363456 2023-09-20,04:01:49.000,263,10994145,13325,0,1695182508,13120.728921149996,90.42123438000272,53568.695686080006 2023-09-20,04:01:50.000,263,10994090,13245,0,1695182509,13120.62114019,90.43533264000143,53568.60485352 2023-09-20,04:01:51.000,263,10994100,13245,0,1695182510,13120.55377708999,90.43533264000143,53568.576905040005 2023-09-20,04:01:52.000,263,10994133,13285,0,1695182511,13120.43252350999,90.40008699000464,53568.527995200006 2023-09-20,04:01:53.000,263,10994063,12965,0,1695182512,13120.291060999989,90.42123438000272,53568.339342960004 2023-09-20,04:01:54.000,263,10994095,13445,0,1695182513,13120.196752659998,90.40008699000464,53568.35331720001 2023-09-20,04:01:55.000,263,10994122,13285,0,1695182514,13120.190016349989,90.40008699000464,53568.311394480006 2023-09-20,04:01:56.000,263,10994090,13525,0,1695182515,13120.082235389993,90.41418525000336,53568.192613440006 2023-09-20,04:01:57.000,263,10994099,13525,0,1695182516,13120.035081219998,90.36484134000057,53568.15069072 2023-09-20,04:01:58.000,263,10994113,13485,0,1695182517,13120.014872289998,90.407136120004,53568.16466496001 2023-09-20,04:01:59.000,263,10994110,13565,0,1695182518,13120.075499079998,90.407136120004,53568.15767784 2023-09-20,04:02:00.000,263,10994098,13445,0,1695182519,13120.001399669993,90.407136120004,53568.073832400005 2023-09-20,04:02:01.000,263,10994093,13405,0,1695182520,13120.008135980002,90.44943090000015,53568.01094832 2023-09-20,04:02:02.000,263,10994070,13405,0,1695182521,13119.974454429997,90.46352915999887,53567.92710288001 2023-09-20,04:02:03.000,263,10994103,13685,0,1695182522,13120.008135980002,90.51287307000166,53567.89915440001 2023-09-20,04:02:04.000,263,10994050,13325,0,1695182523,13120.035081219998,90.56926611000381,53567.96902560001 2023-09-20,04:02:05.000,263,10994113,13485,0,1695182524,13120.102444319993,90.61861001999932,53567.88518016 2023-09-20,04:02:06.000,263,10994107,13765,0,1695182525,13120.075499079998,90.61861001999932,53567.84325744 2023-09-20,04:02:07.000,263,10994127,13405,0,1695182526,13119.967718120002,90.6045117600006,53567.74543776 2023-09-20,04:02:08.000,263,10994113,13365,0,1695182527,13120.035081219998,90.61156088999996,53567.73146352001 2023-09-20,04:02:09.000,263,10994093,13325,0,1695182528,13119.981190739993,90.63270827999804,53567.71050216001 2023-09-20,04:02:10.000,263,10994106,13605,0,1695182529,13119.960981809993,90.6538556700034,53567.67556656 2023-09-20,04:02:11.000,263,10994038,13565,0,1695182530,13119.866673470002,90.67500306000147,53567.55678552 2023-09-20,04:02:12.000,263,10994078,13365,0,1695182531,13119.886882400002,90.66090480000275,53567.500888560004 2023-09-20,04:02:13.000,263,10994100,13405,0,1695182532,13119.940772879992,90.71024870999827,53567.51486280001 2023-09-20,04:02:14.000,263,10994098,13845,0,1695182533,13119.927300260002,90.6538556700034,53567.50787568 2023-09-20,04:02:15.000,263,10994131,13685,0,1695182534,13119.913827639997,90.68910132000019,53567.37512040001 2023-09-20,04:02:16.000,263,10994144,13405,0,1695182535,13119.880146089992,90.67500306000147,53567.27730072001 2023-09-20,04:02:17.000,263,10994135,13605,0,1695182536,13119.839728229992,90.66795393000211,53567.22140376 2023-09-20,04:02:18.000,263,10994093,13285,0,1695182537,13119.866673470002,90.61156088999996,53567.17249392 2023-09-20,04:02:19.000,263,10994147,13285,0,1695182538,13119.873409779997,90.59746263000125,53567.0956356 2023-09-20,04:02:20.000,263,10994099,13365,0,1695182539,13119.907091330002,90.59746263000125,53567.04672576 2023-09-20,04:02:21.000,263,10994085,13645,0,1695182540,13119.873409779997,90.56926611000381,53567.018777280005 2023-09-20,04:02:22.000,263,10994082,13365,0,1695182541,13119.913827639997,90.56221698000445,53567.03973864001 2023-09-20,04:02:23.000,263,10994120,13485,0,1695182542,13119.967718120002,90.46352915999887,53566.99082880001 2023-09-20,04:02:24.000,263,10994128,13445,0,1695182543,13119.994663359998,90.44943090000015,53566.94191896001 2023-09-20,04:02:25.000,263,10994062,13285,0,1695182544,13119.994663359998,90.4423817700008,53566.87903488 2023-09-20,04:02:26.000,263,10994129,13605,0,1695182545,13119.967718120002,90.44943090000015,53566.76025384 2023-09-20,04:02:27.000,263,10994097,13325,0,1695182546,13119.994663359998,90.42828351000207,53566.66942128 2023-09-20,04:02:28.000,263,10994131,13405,0,1695182547,13120.095708009998,90.407136120004,53566.6414728 2023-09-20,04:02:29.000,263,10994103,13485,0,1695182548,13120.230434209989,90.37893959999928,53566.732305360005 2023-09-20,04:02:30.000,263,10994136,13085,0,1695182549,13120.311269929989,90.407136120004,53566.65544704001 2023-09-20,04:02:31.000,263,10994126,13445,0,1695182550,13120.385369339994,90.42828351000207,53566.634485680006 2023-09-20,04:02:32.000,263,10994116,13365,0,1695182551,13120.43925982,90.45648002999951,53566.5716016 2023-09-20,04:02:33.000,263,10994126,13045,0,1695182552,13120.53356815999,90.52697133000038,53566.58557584001 2023-09-20,04:02:34.000,263,10994106,13405,0,1695182553,13120.58072233,90.61861001999932,53566.59256296 2023-09-20,04:02:35.000,263,10994118,13485,0,1695182554,13120.648085429995,90.66090480000275,53566.613524320004 2023-09-20,04:02:36.000,263,10994096,13485,0,1695182555,13120.648085429995,90.75959262000106,53566.5017304 2023-09-20,04:02:37.000,263,10994091,13125,0,1695182556,13120.72218484,90.87237869999808,53566.54365312 2023-09-20,04:02:38.000,263,10994138,13365,0,1695182557,13120.82322949,90.99221391000174,53566.578588719996 2023-09-20,04:02:39.000,263,10994105,13525,0,1695182558,13120.816493179991,91.12614738000411,53566.59256296 2023-09-20,04:02:40.000,263,10994128,13405,0,1695182559,13120.84343842,91.1966386799977,53566.578588719996 2023-09-20,04:02:41.000,263,10994113,13205,0,1695182560,13120.904065210001,91.31647389000136,53566.613524320004 2023-09-20,04:02:42.000,263,10994108,13445,0,1695182561,13120.856911039991,91.42221083999902,53566.50871752001 2023-09-20,04:02:43.000,263,10994107,13285,0,1695182562,13120.870383659996,91.5913899599982,53566.48775616001 2023-09-20,04:02:44.000,263,10994139,13365,0,1695182563,13120.971428309997,91.7041760400025,53566.64845992 2023-09-20,04:02:45.000,263,10994096,13605,0,1695182564,13121.011846169997,91.767618210004,53566.67640840001 2023-09-20,04:02:46.000,263,10994125,13845,0,1695182565,13121.052264029997,91.84515864000423,53566.71833112 2023-09-20,04:02:47.000,263,10994140,13525,0,1695182566,13121.005109860002,91.92974820000381,53566.732305360005 2023-09-20,04:02:48.000,263,10994152,13405,0,1695182567,13121.018582479992,92.02843602000212,53566.746279599996 2023-09-20,04:02:49.000,263,10994078,13285,0,1695182568,13121.005109860002,92.07073079999827,53566.78820232 2023-09-20,04:02:50.000,263,10994074,13565,0,1695182569,13120.998373549992,92.12007471000106,53566.79518944001 2023-09-20,04:02:51.000,263,10994092,13565,0,1695182570,13120.904065210001,92.21171340000001,53566.72531824001 2023-09-20,04:02:52.000,263,10994112,13165,0,1695182571,13120.863647350001,92.2610573100028,53566.71833112 2023-09-20,04:02:53.000,263,10994157,13685,0,1695182572,13120.883856280001,92.25400818000344,53566.899996240005 2023-09-20,04:02:54.000,263,10994122,13525,0,1695182573,13120.816493179991,92.26810644000216,53566.84409928001 2023-09-20,04:02:55.000,263,10994137,13365,0,1695182574,13120.749130079996,92.31040121999831,53566.851086400005 2023-09-20,04:02:56.000,263,10994110,12965,0,1695182575,13120.65482173999,92.34564687000238,53566.75326672001 2023-09-20,04:02:57.000,263,10994091,13605,0,1695182576,13120.58072233,92.35269600000174,53566.76025384 2023-09-20,04:02:58.000,263,10994094,13405,0,1695182577,13120.52009554,92.33859774000302,53566.72531824001 2023-09-20,04:02:59.000,263,10994096,13485,0,1695182578,13120.45946875,92.36679426000046,53566.78820232 2023-09-20,04:03:00.000,263,10994141,13405,0,1695182579,13120.39210564999,92.33859774000302,53566.781215200004 2023-09-20,04:03:01.000,263,10994155,13285,0,1695182580,13120.318006239999,92.3597451300011,53566.711344 2023-09-20,04:03:02.000,263,10994068,13525,0,1695182581,13120.311269929989,92.35269600000174,53566.70435688001 2023-09-20,04:03:03.000,263,10994135,13645,0,1695182582,13120.270852069989,92.38089251999918,53566.711344 2023-09-20,04:03:04.000,263,10994122,13685,0,1695182583,13120.203488969993,92.42318730000261,53566.72531824001 2023-09-20,04:03:05.000,263,10994096,13445,0,1695182584,13120.095708009998,92.4584329499994,53566.69038264 2023-09-20,04:03:06.000,263,10994128,12965,0,1695182585,13119.967718120002,92.47958034000476,53566.59955008 2023-09-20,04:03:07.000,263,10994113,13405,0,1695182586,13119.873409779997,92.55007163999835,53566.58557584001 2023-09-20,04:03:08.000,263,10994114,13125,0,1695182587,13119.799310369992,92.6064646800005,53566.6414728 2023-09-20,04:03:09.000,263,10994117,13165,0,1695182588,13119.725210960001,92.63466119999794,53566.62749856001 2023-09-20,04:03:10.000,263,10994081,13285,0,1695182589,13119.698265719991,92.69810336999944,53566.62051144 2023-09-20,04:03:11.000,263,10994093,13645,0,1695182590,13119.597221069991,92.74039815000287,53566.60653720001 2023-09-20,04:03:12.000,263,10994145,13565,0,1695182591,13119.449022249995,92.78974205999839,53566.45282056 2023-09-20,04:03:13.000,263,10994059,13205,0,1695182592,13119.347977599995,92.86728248999862,53566.47378192 2023-09-20,04:03:14.000,263,10994081,13645,0,1695182593,13119.246932949995,92.89547901000333,53566.445833440004 2023-09-20,04:03:15.000,263,10994070,13325,0,1695182594,13119.166097229994,92.94482291999884,53566.445833440004 2023-09-20,04:03:16.000,263,10994087,13845,0,1695182595,13119.004425789994,92.98006857000291,53566.361988 2023-09-20,04:03:17.000,263,10994111,13605,0,1695182596,13118.883172209993,93.00826509000035,53566.445833440004 2023-09-20,04:03:18.000,263,10994123,13365,0,1695182597,13118.788863870002,93.04351074000442,53566.36897512001 2023-09-20,04:03:19.000,263,10994116,13405,0,1695182598,13118.647401360002,93.07875639000122,53566.45980768001 2023-09-20,04:03:20.000,263,10994094,13285,0,1695182599,13118.499202539992,93.12810030000401,53566.35500088 2023-09-20,04:03:21.000,263,10994105,13285,0,1695182600,13118.330794789996,93.12105117000465,53566.26416832 2023-09-20,04:03:22.000,263,10994084,13165,0,1695182601,13118.24322276,93.15629682000144,53566.22224560001 2023-09-20,04:03:23.000,263,10994067,13405,0,1695182602,13118.169123349995,93.14924769000208,53566.20128424001 2023-09-20,04:03:24.000,263,10994102,13245,0,1695182603,13118.02092453,93.18449333999888,53566.19429712 2023-09-20,04:03:25.000,263,10994128,13445,0,1695182604,13117.946825119994,93.12810030000401,53566.1174388 2023-09-20,04:03:26.000,263,10994114,13285,0,1695182605,13117.852516779989,93.14219856000273,53566.10346456001 2023-09-20,04:03:27.000,263,10994140,13365,0,1695182606,13117.717790579998,93.13514943000337,53566.110451680004 2023-09-20,04:03:28.000,263,10994106,13405,0,1695182607,13117.603273309993,93.12105117000465,53566.00564488001 2023-09-20,04:03:29.000,263,10994089,13565,0,1695182608,13117.488756040002,93.09285464999994,53566.02660624 2023-09-20,04:03:30.000,263,10994069,13565,0,1695182609,13117.360766149992,93.08580552000058,53565.93577368001 2023-09-20,04:03:31.000,263,10994092,13405,0,1695182610,13117.172149469996,93.05055987000378,53565.81699264001 2023-09-20,04:03:32.000,263,10994092,13245,0,1695182611,13117.07784112999,93.05760900000314,53565.74712144001 2023-09-20,04:03:33.000,263,10994134,13405,0,1695182612,13117.00374172,93.00826509000035,53565.775069920004 2023-09-20,04:03:34.000,263,10994075,13405,0,1695182613,13116.94311493,93.01531421999971,53565.726160080005 2023-09-20,04:03:35.000,263,10994122,13445,0,1695182614,13116.808388729994,93.02941247999843,53565.63532752 2023-09-20,04:03:36.000,263,10994045,13125,0,1695182615,13116.666926219994,92.98006857000291,53565.51654648 2023-09-20,04:03:37.000,263,10994054,13605,0,1695182616,13116.525463709993,92.94482291999884,53565.47462376 2023-09-20,04:03:38.000,263,10994085,13605,0,1695182617,13116.464836919993,92.9518720499982,53565.488598 2023-09-20,04:03:39.000,263,10994116,13525,0,1695182618,13116.350319650002,92.98006857000291,53565.43270104001 2023-09-20,04:03:40.000,263,10994026,13325,0,1695182619,13116.235802379997,93.00826509000035,53565.26501016001 2023-09-20,04:03:41.000,263,10994061,13405,0,1695182620,13116.094339869996,93.03646160999779,53565.24404880001 2023-09-20,04:03:42.000,263,10994100,13285,0,1695182621,13115.993295219996,93.05055987000378,53565.16719048001 2023-09-20,04:03:43.000,263,10994074,13485,0,1695182622,13115.939404739991,93.0646581300025,53565.174177600005 2023-09-20,04:03:44.000,263,10994098,13605,0,1695182623,13115.78446961,93.12810030000401,53565.139242 2023-09-20,04:03:45.000,263,10994066,13445,0,1695182624,13115.669952339995,93.11400203999801,53565.13225488 2023-09-20,04:03:46.000,263,10994115,13405,0,1695182625,13115.488071969994,93.24793551000039,53564.99251248 2023-09-20,04:03:47.000,263,10994061,13645,0,1695182626,13115.380291009998,93.29023029000382,53564.97155112 2023-09-20,04:03:48.000,263,10994028,13405,0,1695182627,13115.285982669993,93.34662332999869,53564.99251248 2023-09-20,04:03:49.000,263,10994099,13245,0,1695182628,13115.211883260003,93.46645854000235,53565.08334504 2023-09-20,04:03:50.000,263,10994110,13605,0,1695182629,13115.050211820002,93.51580244999786,53564.92962840001 2023-09-20,04:03:51.000,263,10994116,13565,0,1695182630,13114.935694549997,93.59334287999809,53564.901679919996 2023-09-20,04:03:52.000,263,10994074,13645,0,1695182631,13114.794232039996,93.64268679000088,53564.84578296 2023-09-20,04:03:53.000,263,10994098,13285,0,1695182632,13114.693187389996,93.70612896000239,53564.887705680005 2023-09-20,04:03:54.000,263,10994063,13525,0,1695182633,13114.58540643,93.7695711300039,53564.8248216 2023-09-20,04:03:55.000,263,10994073,13205,0,1695182634,13114.49783439999,93.78366939000261,53564.83180872001 2023-09-20,04:03:56.000,263,10994135,13525,0,1695182635,13114.35637188999,93.87530808000156,53564.789886000006 2023-09-20,04:03:57.000,263,10994100,13485,0,1695182636,13114.33616295999,93.87530808000156,53564.8248216 2023-09-20,04:03:58.000,263,10994119,13525,0,1695182637,13114.262063549999,93.93170112000371,53564.768924640004 2023-09-20,04:03:59.000,263,10994072,13605,0,1695182638,13114.268799859994,93.94579938000243,53564.88071856001 2023-09-20,04:04:00.000,263,10994104,13765,0,1695182639,13114.235118309989,93.98104502999922,53564.83180872001 2023-09-20,04:04:01.000,263,10994103,13285,0,1695182640,13114.174491519989,93.98809415999858,53564.85277008 2023-09-20,04:04:02.000,263,10994078,13285,0,1695182641,13114.127337349993,94.03038894000201,53564.80386024 2023-09-20,04:04:03.000,263,10994094,13405,0,1695182642,13114.161018899998,94.05153633000009,53564.85975720001 2023-09-20,04:04:04.000,263,10994123,13685,0,1695182643,13114.181227829999,94.08678198000416,53564.90866704001 2023-09-20,04:04:05.000,263,10994086,13405,0,1695182644,13114.268799859994,94.06563458999881,53564.92962840001 2023-09-20,04:04:06.000,263,10994086,13245,0,1695182645,13114.208173069994,94.09383111000352,53564.887705680005 2023-09-20,04:04:07.000,263,10994112,13405,0,1695182646,13114.221645689999,94.09383111000352,53564.90866704001 2023-09-20,04:04:08.000,263,10994059,13525,0,1695182647,13114.201436759999,94.13612588999968,53564.92264128 2023-09-20,04:04:09.000,263,10994110,13525,0,1695182648,13114.228381999994,94.12907676000032,53564.88071856001 2023-09-20,04:04:10.000,263,10994078,13125,0,1695182649,13114.228381999994,94.19956806000118,53564.95058976001 2023-09-20,04:04:11.000,263,10994113,13845,0,1695182650,13114.174491519989,94.24186284000461,53564.86674432 2023-09-20,04:04:12.000,263,10994100,13685,0,1695182651,13114.140809969998,94.26301023000269,53564.91565416 2023-09-20,04:04:13.000,263,10994105,13405,0,1695182652,13114.201436759999,94.29825587999949,53565.0344352 2023-09-20,04:04:14.000,263,10994099,13405,0,1695182653,13114.167755209994,94.33350153000356,53565.01347384 2023-09-20,04:04:15.000,263,10994110,13205,0,1695182654,13114.127337349993,94.34055066000292,53565.069370799996 2023-09-20,04:04:16.000,263,10994103,13525,0,1695182655,13114.006083769993,94.36874718000036,53565.02046096 2023-09-20,04:04:17.000,263,10994110,13405,0,1695182656,13113.999347459998,94.38989456999843,53565.09033216 2023-09-20,04:04:18.000,263,10994111,13405,0,1695182657,13113.945456979993,94.39694369999779,53565.15321624 2023-09-20,04:04:19.000,263,10994119,13445,0,1695182658,13113.911775430002,94.38989456999843,53565.174177600005 2023-09-20,04:04:20.000,263,10994092,13525,0,1695182659,13113.878093879997,94.43218935000186,53565.18116472 2023-09-20,04:04:21.000,263,10994143,13525,0,1695182660,13113.857884949997,94.46743499999866,53565.18815184 2023-09-20,04:04:22.000,263,10994138,13405,0,1695182661,13113.844412329992,94.48858239000401,53565.21610032001 2023-09-20,04:04:23.000,263,10994121,13285,0,1695182662,13113.864621259992,94.46743499999866,53565.30693288 2023-09-20,04:04:24.000,263,10994116,13565,0,1695182663,13113.817467089997,94.48153326000465,53565.31392000001 2023-09-20,04:04:25.000,263,10994117,13485,0,1695182664,13113.790521850002,94.50268065000273,53565.32789424 2023-09-20,04:04:26.000,263,10994095,13445,0,1695182665,13113.736631369997,94.49563152000337,53565.30693288 2023-09-20,04:04:27.000,263,10994094,13445,0,1695182666,13113.736631369997,94.55202455999824,53565.341868480005 2023-09-20,04:04:28.000,263,10994085,13285,0,1695182667,13113.716422439997,94.58727021000232,53565.32789424 2023-09-20,04:04:29.000,263,10994103,13805,0,1695182668,13113.743367679992,94.58022108000296,53565.509559360005 2023-09-20,04:04:30.000,263,10994091,13645,0,1695182669,13113.743367679992,94.62251585999911,53565.509559360005 2023-09-20,04:04:31.000,263,10994140,13285,0,1695182670,13113.723158749992,94.64366325000447,53565.58641768 2023-09-20,04:04:32.000,263,10994138,13605,0,1695182671,13113.615377789996,94.7071054199987,53565.509559360005 2023-09-20,04:04:33.000,263,10994113,13565,0,1695182672,13113.615377789996,94.72825281000405,53565.558469200005 2023-09-20,04:04:34.000,263,10994091,13245,0,1695182673,13113.628850410001,94.78464584999892,53565.607379040004 2023-09-20,04:04:35.000,263,10994087,13445,0,1695182674,13113.601905169991,94.81284237000364,53565.68423736 2023-09-20,04:04:36.000,263,10994094,13645,0,1695182675,13113.615377789996,94.8833336700045,53565.78205704 2023-09-20,04:04:37.000,263,10994129,13645,0,1695182676,13113.574959929996,94.93267758000002,53565.775069920004 2023-09-20,04:04:38.000,263,10994070,13525,0,1695182677,13113.541278379991,94.98907062000217,53565.796031280006 2023-09-20,04:04:39.000,263,10994052,13525,0,1695182678,13113.50759683,95.04546366000432,53565.86590248001 2023-09-20,04:04:40.000,263,10994136,13285,0,1695182679,13113.44697004,95.10185669999919,53565.94974792 2023-09-20,04:04:41.000,263,10994103,13325,0,1695182680,13113.40655218,95.1652988700007,53565.91481232001 2023-09-20,04:04:42.000,263,10994106,13765,0,1695182681,13113.352661699995,95.263986689999,53565.942760800004 2023-09-20,04:04:43.000,263,10994100,13325,0,1695182682,13113.352661699995,95.29218321000371,53565.963722160006 2023-09-20,04:04:44.000,263,10994089,13485,0,1695182683,13113.352661699995,95.30628147000243,53566.061541840005 2023-09-20,04:04:45.000,263,10994090,13445,0,1695182684,13113.33918907999,95.38382190000266,53566.1174388 2023-09-20,04:04:46.000,263,10994111,13405,0,1695182685,13113.29877121999,95.4754605900016,53566.14538728 2023-09-20,04:04:47.000,263,10994108,13445,0,1695182686,13113.292034909995,95.46136233000288,53566.110451680004 2023-09-20,04:04:48.000,263,10994163,13405,0,1695182687,13113.2852986,95.55300102000183,53566.20827136 2023-09-20,04:04:49.000,263,10994093,13485,0,1695182688,13113.25835335999,95.59529579999798,53566.22224560001 2023-09-20,04:04:50.000,263,10994109,13605,0,1695182689,13113.231408119995,95.59529579999798,53566.27115544001 2023-09-20,04:04:51.000,263,10994073,13525,0,1695182690,13113.16404502,95.63759058000142,53566.29211680001 2023-09-20,04:04:52.000,263,10994111,13405,0,1695182691,13113.150572399994,95.65873796999949,53566.31307816 2023-09-20,04:04:53.000,263,10994100,13565,0,1695182692,13113.25835335999,95.64463971000077,53566.45980768001 2023-09-20,04:04:54.000,263,10994041,13365,0,1695182693,13113.27856228999,95.64463971000077,53566.48775616001 2023-09-20,04:04:55.000,263,10994106,13645,0,1695182694,13113.26508967,95.63759058000142,53566.52269176 2023-09-20,04:04:56.000,263,10994115,13605,0,1695182695,13113.20446288,95.6234923200027,53566.47378192 2023-09-20,04:04:57.000,263,10994119,13445,0,1695182696,13113.23814442999,95.63054145000206,53566.50871752001 2023-09-20,04:04:58.000,263,10994072,13365,0,1695182697,13113.2852986,95.63054145000206,53566.578588719996 2023-09-20,04:04:59.000,263,10994090,13325,0,1695182698,13113.332452769995,95.5741484099999,53566.60653720001 2023-09-20,04:05:00.000,263,10994100,13365,0,1695182699,13113.36613432,95.55300102000183,53566.62051144 2023-09-20,04:05:01.000,263,10994109,13325,0,1695182700,13113.38634325,95.56005015000119,53566.58557584001 2023-09-20,04:05:02.000,263,10994089,13605,0,1695182701,13113.44697004,95.49660797999968,53566.62051144 2023-09-20,04:05:03.000,263,10994102,13565,0,1695182702,13113.534542069996,95.46841146000224,53566.73929248 2023-09-20,04:05:04.000,263,10994143,13645,0,1695182703,13113.568223620001,95.44726407000417,53566.72531824001 2023-09-20,04:05:05.000,263,10994108,13405,0,1695182704,13113.595168859996,95.39087103000202,53566.77422808001 2023-09-20,04:05:06.000,263,10994064,13365,0,1695182705,13113.622114099991,95.35562537999795,53566.71833112 2023-09-20,04:05:07.000,263,10994108,13645,0,1695182706,13113.689477200001,95.33447798999987,53566.73929248 2023-09-20,04:05:08.000,263,10994111,13045,0,1695182707,13113.797258159997,95.34857624999859,53566.87903488 2023-09-20,04:05:09.000,263,10994118,13245,0,1695182708,13113.817467089997,95.27808494999772,53566.913970479996 2023-09-20,04:05:10.000,263,10994074,13525,0,1695182709,13113.844412329992,95.24988843000028,53566.948906080004 2023-09-20,04:05:11.000,263,10994098,13245,0,1695182710,13113.743367679992,95.17234800000006,53566.899996240005 2023-09-20,04:05:12.000,263,10994103,13565,0,1695182711,13113.797258159997,95.17939712999942,53566.94191896001 2023-09-20,04:05:13.000,263,10994094,13525,0,1695182712,13113.777049229997,95.13710235000326,53567.03973864001 2023-09-20,04:05:14.000,263,10994136,13605,0,1695182713,13113.756840299997,95.10185669999919,53567.08864848001 2023-09-20,04:05:15.000,263,10994123,13285,0,1695182714,13113.743367679992,95.08070931000111,53567.08864848001 2023-09-20,04:05:16.000,263,10994118,13445,0,1695182715,13113.676004579997,95.09480756999983,53567.07467424 2023-09-20,04:05:17.000,263,10994126,13525,0,1695182716,13113.682740889992,95.08070931000111,53567.13057120001 2023-09-20,04:05:18.000,263,10994102,13485,0,1695182717,13113.676004579997,95.0172671399996,53567.186468160005 2023-09-20,04:05:19.000,263,10994074,13965,0,1695182718,13113.655795649996,95.02431626999896,53567.20742952001 2023-09-20,04:05:20.000,263,10994100,13405,0,1695182719,13113.588432550001,95.00316888000089,53567.15153256 2023-09-20,04:05:21.000,263,10994134,13085,0,1695182720,13113.541278379991,95.00316888000089,53567.19345528 2023-09-20,04:05:22.000,263,10994120,13085,0,1695182721,13113.453706349996,94.97497236000345,53567.15851968001 2023-09-20,04:05:23.000,263,10994110,13485,0,1695182722,13113.46044265999,94.89038280000386,53567.17948104001 2023-09-20,04:05:24.000,263,10994122,13325,0,1695182723,13113.42676111,94.86923540999851,53567.26332648 2023-09-20,04:05:25.000,263,10994117,13205,0,1695182724,13113.42002479999,94.83398976000171,53567.32621056001 2023-09-20,04:05:26.000,263,10994132,13565,0,1695182725,13113.32571646,94.81284237000364,53567.29127496 2023-09-20,04:05:27.000,263,10994079,13485,0,1695182726,13113.292034909995,94.73530194000341,53567.25633936001 2023-09-20,04:05:28.000,263,10994105,13365,0,1695182727,13113.25835335999,94.72120368000469,53567.2703136 2023-09-20,04:05:29.000,263,10994090,13365,0,1695182728,13113.170781329994,94.71415454999806,53567.27730072001 2023-09-20,04:05:30.000,263,10994090,13525,0,1695182729,13113.130363469994,94.64366325000447,53567.24935224 2023-09-20,04:05:31.000,263,10994105,13645,0,1695182730,13113.049527749994,94.65071238000382,53567.12358408 2023-09-20,04:05:32.000,263,10994081,13325,0,1695182731,13113.029318819994,94.60136847000103,53567.15851968001 2023-09-20,04:05:33.000,263,10994105,13605,0,1695182732,13113.069736679994,94.5731719500036,53567.22140376 2023-09-20,04:05:34.000,263,10994092,13365,0,1695182733,13113.03605512999,94.49563152000337,53567.17249392 2023-09-20,04:05:35.000,263,10994103,13405,0,1695182734,13113.049527749994,94.4251402200025,53567.19345528 2023-09-20,04:05:36.000,263,10994107,13245,0,1695182735,13112.995637269989,94.38989456999843,53567.13057120001 2023-09-20,04:05:37.000,263,10994112,13165,0,1695182736,13112.975428339989,94.29120675000013,53567.116596960004 2023-09-20,04:05:38.000,263,10994097,13405,0,1695182737,13113.03605512999,94.23481370999798,53567.165506800004 2023-09-20,04:05:39.000,263,10994142,13125,0,1695182738,13113.063000369999,94.14317501999903,53567.10960984001 2023-09-20,04:05:40.000,263,10994128,13325,0,1695182739,13113.049527749994,94.10088024000288,53567.10960984001 2023-09-20,04:05:41.000,263,10994106,13485,0,1695182740,13113.03605512999,94.05153633000009,53567.05371288 2023-09-20,04:05:42.000,263,10994105,13485,0,1695182741,13113.03605512999,93.93875025000307,53566.97685456 2023-09-20,04:05:43.000,263,10994118,13245,0,1695182742,13113.07647298999,93.93170112000371,53567.06070000001 2023-09-20,04:05:44.000,263,10994039,13165,0,1695182743,13113.063000369999,93.85416069000348,53567.06070000001 2023-09-20,04:05:45.000,263,10994152,13285,0,1695182744,13113.042791439999,93.79071852000197,53567.03275152 2023-09-20,04:05:46.000,263,10994111,13485,0,1695182745,13112.988900959994,93.76252200000454,53566.97685456 2023-09-20,04:05:47.000,263,10994110,13405,0,1695182746,13112.901328929998,93.72727635000047,53566.97685456 2023-09-20,04:05:48.000,263,10994098,13405,0,1695182747,13112.894592619989,93.70612896000239,53567.03275152 2023-09-20,04:05:49.000,263,10994118,13245,0,1695182748,13112.827229519993,93.64973592000024,53567.06070000001 2023-09-20,04:05:50.000,263,10994086,13525,0,1695182749,13112.793547969988,93.59334287999809,53567.067687120005 2023-09-20,04:05:51.000,263,10994071,13525,0,1695182750,13112.692503320002,93.5580972300013,53567.03275152 2023-09-20,04:05:52.000,263,10994098,13445,0,1695182751,13112.557777119997,93.53694984000322,53567.018777280005 2023-09-20,04:05:53.000,263,10994106,13445,0,1695182752,13112.443259849992,93.48055680000107,53566.899996240005 2023-09-20,04:05:54.000,263,10994138,13525,0,1695182753,13112.389369370001,93.43121288999828,53566.969867440006 2023-09-20,04:05:55.000,263,10994108,13565,0,1695182754,13112.355687819996,93.42416375999892,53566.96288032001 2023-09-20,04:05:56.000,263,10994106,13245,0,1695182755,13112.274852099996,93.40301637000084,53566.948906080004 2023-09-20,04:05:57.000,263,10994088,13325,0,1695182756,13112.18728007,93.38186898000276,53566.94191896001 2023-09-20,04:05:58.000,263,10994106,13405,0,1695182757,13112.113180659995,93.38891811000212,53566.94191896001 2023-09-20,04:05:59.000,263,10994098,13325,0,1695182758,13112.06602649,93.40301637000084,53566.99082880001 2023-09-20,04:06:00.000,263,10994077,13245,0,1695182759,13112.02560863,93.36072159000469,53566.94191896001 2023-09-20,04:06:01.000,263,10994121,13725,0,1695182760,13111.931300289994,93.40301637000084,53566.899996240005 2023-09-20,04:06:02.000,263,10994105,13565,0,1695182761,13111.776365159989,93.38186898000276,53566.8161508 2023-09-20,04:06:03.000,263,10994083,13405,0,1695182762,13111.715738369989,93.41711462999956,53566.83711216 2023-09-20,04:06:04.000,263,10994117,13445,0,1695182763,13111.675320509989,93.45236028000363,53566.886022 2023-09-20,04:06:05.000,263,10994081,13325,0,1695182764,13111.607957409993,93.43121288999828,53566.85807352 2023-09-20,04:06:06.000,263,10994069,13405,0,1695182765,13111.520385379998,93.43826202000491,53566.86506064 2023-09-20,04:06:07.000,263,10994086,13605,0,1695182766,13111.405868109992,93.42416375999892,53566.79518944001 2023-09-20,04:06:08.000,263,10994136,13285,0,1695182767,13111.351977630002,93.42416375999892,53566.802176560006 2023-09-20,04:06:09.000,263,10994131,13525,0,1695182768,13111.298087149997,93.43121288999828,53566.85807352 2023-09-20,04:06:10.000,263,10994120,13645,0,1695182769,13111.217251429996,93.42416375999892,53566.86506064 2023-09-20,04:06:11.000,263,10994115,13605,0,1695182770,13111.10947047,93.42416375999892,53566.78820232 2023-09-20,04:06:12.000,263,10994106,13365,0,1695182771,13110.98821689,93.38891811000212,53566.73929248 2023-09-20,04:06:13.000,263,10994092,13525,0,1695182772,13110.994953199996,93.33252506999997,53566.76025384 2023-09-20,04:06:14.000,263,10994078,13525,0,1695182773,13110.914117479995,93.29023029000382,53566.79518944001 2023-09-20,04:06:15.000,263,10994144,13525,0,1695182774,13110.79960020999,93.2620337699991,53566.732305360005 2023-09-20,04:06:16.000,263,10994135,13605,0,1695182775,13110.63792876999,93.24088638000103,53566.67640840001 2023-09-20,04:06:17.000,263,10994088,13285,0,1695182776,13110.590774599994,93.2126898600036,53566.69038264 2023-09-20,04:06:18.000,263,10994124,13405,0,1695182777,13110.503202569998,93.2126898600036,53566.70435688001 2023-09-20,04:06:19.000,263,10994105,13365,0,1695182778,13110.402157919998,93.17039508000016,53566.70435688001 2023-09-20,04:06:20.000,263,10994112,13325,0,1695182779,13110.321322199998,93.13514943000337,53566.65544704001 2023-09-20,04:06:21.000,263,10994123,13365,0,1695182780,13110.233750170002,93.1633459500008,53566.60653720001 2023-09-20,04:06:22.000,263,10994105,13525,0,1695182781,13110.105760279992,93.1633459500008,53566.60653720001 2023-09-20,04:06:23.000,263,10994115,13085,0,1695182782,13110.051869800001,93.14219856000273,53566.60653720001 2023-09-20,04:06:24.000,263,10994147,13325,0,1695182783,13109.944088839991,93.12105117000465,53566.64845992 2023-09-20,04:06:25.000,263,10994096,13565,0,1695182784,13109.8497805,93.12105117000465,53566.59955008 2023-09-20,04:06:26.000,263,10994152,13605,0,1695182785,13109.70831799,93.15629682000144,53566.515704640005 2023-09-20,04:06:27.000,263,10994127,13605,0,1695182786,13109.593800719995,93.14924769000208,53566.515704640005 2023-09-20,04:06:28.000,263,10994111,13285,0,1695182787,13109.533173929995,93.17744420999952,53566.53666600001 2023-09-20,04:06:29.000,263,10994122,13805,0,1695182788,13109.472547139994,93.19154246999824,53566.55064024 2023-09-20,04:06:30.000,263,10994078,13765,0,1695182789,13109.411920349994,93.20564073000423,53566.52269176 2023-09-20,04:06:31.000,263,10994073,13645,0,1695182790,13109.358029869989,93.23383725000167,53566.45980768001 2023-09-20,04:06:32.000,263,10994107,13245,0,1695182791,13109.230039979993,93.2620337699991,53566.38294936 2023-09-20,04:06:33.000,263,10994128,13285,0,1695182792,13109.115522710003,93.26908289999847,53566.38993648001 2023-09-20,04:06:34.000,263,10994069,13325,0,1695182793,13109.048159609993,93.31842681000126,53566.361988 2023-09-20,04:06:35.000,263,10994074,13525,0,1695182794,13108.953851270002,93.31842681000126,53566.32006528001 2023-09-20,04:06:36.000,263,10994120,13645,0,1695182795,13108.852806620002,93.36072159000469,53566.32006528001 2023-09-20,04:06:37.000,263,10994089,13765,0,1695182796,13108.792179830001,93.3748198500034,53566.37596224 2023-09-20,04:06:38.000,263,10994081,13405,0,1695182797,13108.745025659991,93.36072159000469,53566.40391072 2023-09-20,04:06:39.000,263,10994153,13445,0,1695182798,13108.67092625,93.35367245999805,53566.35500088 2023-09-20,04:06:40.000,263,10994100,13405,0,1695182799,13108.576617909996,93.31842681000126,53566.26416832 2023-09-20,04:06:41.000,263,10994103,13565,0,1695182800,13108.48904588,93.29727942000318,53566.22224560001 2023-09-20,04:06:42.000,263,10994115,13565,0,1695182801,13108.36105598999,93.33252506999997,53566.13840016 2023-09-20,04:06:43.000,263,10994091,13485,0,1695182802,13108.30042919999,93.32547594000062,53566.131413040006 2023-09-20,04:06:44.000,263,10994116,13605,0,1695182803,13108.23980240999,93.28318116000446,53566.14538728 2023-09-20,04:06:45.000,263,10994123,13245,0,1695182804,13108.172439309994,93.27613202999783,53566.19429712 2023-09-20,04:06:46.000,263,10994128,13685,0,1695182805,13108.078130969989,93.29023029000382,53566.12442592001 2023-09-20,04:06:47.000,263,10994074,13205,0,1695182806,13107.997295249988,93.2620337699991,53566.075516079996 2023-09-20,04:06:48.000,263,10994143,13725,0,1695182807,13107.936668459988,93.2620337699991,53566.08250320001 2023-09-20,04:06:49.000,263,10994121,13445,0,1695182808,13107.916459530003,93.22678812000231,53566.05455472001 2023-09-20,04:06:50.000,263,10994095,13085,0,1695182809,13107.862569049998,93.20564073000423,53566.03359336001 2023-09-20,04:06:51.000,263,10994093,13605,0,1695182810,13107.815414880002,93.2126898600036,53565.942760800004 2023-09-20,04:06:52.000,263,10994122,13645,0,1695182811,13107.815414880002,93.18449333999888,53565.91481232001 2023-09-20,04:06:53.000,263,10994119,13525,0,1695182812,13107.862569049998,93.14219856000273,53566.00564488001 2023-09-20,04:06:54.000,263,10994111,13485,0,1695182813,13107.849096429993,93.09285464999994,53565.9776964 2023-09-20,04:06:55.000,263,10994121,13445,0,1695182814,13107.842360119997,93.0646581300025,53565.907825199996 2023-09-20,04:06:56.000,263,10994104,13405,0,1695182815,13107.761524399997,93.03646160999779,53565.90083808 2023-09-20,04:06:57.000,263,10994085,13405,0,1695182816,13107.781733329997,93.02236334999907,53565.87987672 2023-09-20,04:06:58.000,263,10994102,13405,0,1695182817,13107.774997020002,92.98006857000291,53565.85891536 2023-09-20,04:06:59.000,263,10994114,13205,0,1695182818,13107.788469639992,92.9166264000014,53565.907825199996 2023-09-20,04:07:00.000,263,10994086,13605,0,1695182819,13107.761524399997,92.90957727000205,53565.8030184 2023-09-20,04:07:01.000,263,10994104,13365,0,1695182820,13107.734579160002,92.83908597000118,53565.82397976 2023-09-20,04:07:02.000,263,10994105,13565,0,1695182821,13107.741315469997,92.78269292999903,53565.775069920004 2023-09-20,04:07:03.000,263,10994101,13365,0,1695182822,13107.768260709992,92.76859467000031,53565.85891536 2023-09-20,04:07:04.000,263,10994104,13685,0,1695182823,13107.828887499993,92.73334902000352,53565.85891536 2023-09-20,04:07:05.000,263,10994132,13285,0,1695182824,13107.781733329997,92.66285772000265,53565.83795400001 2023-09-20,04:07:06.000,263,10994111,13485,0,1695182825,13107.694161300002,92.64875946000393,53565.76808280001 2023-09-20,04:07:07.000,263,10994142,13605,0,1695182826,13107.721106539997,92.64171033000457,53565.740134319996 2023-09-20,04:07:08.000,263,10994078,13325,0,1695182827,13107.774997020002,92.61351380999986,53565.775069920004 2023-09-20,04:07:09.000,263,10994091,13165,0,1695182828,13107.748051779992,92.6064646800005,53565.8030184 2023-09-20,04:07:10.000,263,10994129,13365,0,1695182829,13107.768260709992,92.64875946000393,53565.796031280006 2023-09-20,04:07:11.000,263,10994089,13405,0,1695182830,13107.754788090002,92.65580859000329,53565.81699264001 2023-09-20,04:07:12.000,263,10994106,13445,0,1695182831,13107.653743440002,92.71220162999816,53565.69122448 2023-09-20,04:07:13.000,263,10994093,13445,0,1695182832,13107.680688679997,92.72629989000416,53565.7331472 2023-09-20,04:07:14.000,263,10994092,13245,0,1695182833,13107.687424989992,92.73334902000352,53565.74712144001 2023-09-20,04:07:15.000,263,10994100,13445,0,1695182834,13107.694161300002,92.69105424000008,53565.71917296001 2023-09-20,04:07:16.000,263,10994123,13445,0,1695182835,13107.626798199992,92.69810336999944,53565.64231464 2023-09-20,04:07:17.000,263,10994133,13405,0,1695182836,13107.653743440002,92.68400511000073,53565.677250240005 2023-09-20,04:07:18.000,263,10994111,13285,0,1695182837,13107.741315469997,92.64171033000457,53565.71917296001 2023-09-20,04:07:19.000,263,10994106,13645,0,1695182838,13107.707633919992,92.63466119999794,53565.78205704 2023-09-20,04:07:20.000,263,10994066,13085,0,1695182839,13107.694161300002,92.62056293999922,53565.70519872 2023-09-20,04:07:21.000,263,10994116,13245,0,1695182840,13107.721106539997,92.55712076999771,53565.68423736 2023-09-20,04:07:22.000,263,10994101,13605,0,1695182841,13107.647007129992,92.52892425000027,53565.62135328001 2023-09-20,04:07:23.000,263,10994094,13685,0,1695182842,13107.707633919992,92.48662947000412,53565.628340400006 2023-09-20,04:07:24.000,263,10994095,13525,0,1695182843,13107.748051779992,92.48662947000412,53565.677250240005 2023-09-20,04:07:25.000,263,10994098,13325,0,1695182844,13107.788469639992,92.43023643000197,53565.726160080005 2023-09-20,04:07:26.000,263,10994082,13365,0,1695182845,13107.815414880002,92.38089251999918,53565.69122448 2023-09-20,04:07:27.000,263,10994132,13285,0,1695182846,13107.835623810002,92.33154861000367,53565.64930176001 2023-09-20,04:07:28.000,263,10994114,13245,0,1695182847,13107.876041670002,92.26810644000216,53565.64231464 2023-09-20,04:07:29.000,263,10994100,13565,0,1695182848,13107.889514289993,92.25400818000344,53565.64231464 2023-09-20,04:07:30.000,263,10994104,13445,0,1695182849,13107.916459530003,92.22581165999873,53565.71218584 2023-09-20,04:07:31.000,263,10994137,13565,0,1695182850,13107.855832740002,92.21171340000001,53565.50257224001 2023-09-20,04:07:32.000,263,10994122,13485,0,1695182851,13107.869305359993,92.22581165999873,53565.55148208001 2023-09-20,04:07:33.000,263,10994099,13565,0,1695182852,13107.983822629998,92.22581165999873,53565.62135328001 2023-09-20,04:07:34.000,263,10994120,13325,0,1695182853,13108.037713109989,92.21171340000001,53565.67026312001 2023-09-20,04:07:35.000,263,10994088,13245,0,1695182854,13108.078130969989,92.21171340000001,53565.64231464 2023-09-20,04:07:36.000,263,10994097,12925,0,1695182855,13108.105076209999,92.25400818000344,53565.67026312001 2023-09-20,04:07:37.000,263,10994093,13565,0,1695182856,13108.051185729993,92.33859774000302,53565.60039192001 2023-09-20,04:07:38.000,263,10994081,13245,0,1695182857,13108.138757759989,92.33154861000367,53565.57943056001 2023-09-20,04:07:39.000,263,10994088,13365,0,1695182858,13108.172439309994,92.33859774000302,53565.58641768 2023-09-20,04:07:40.000,263,10994108,13565,0,1695182859,13108.21959347999,92.40908904000389,53565.62135328001 2023-09-20,04:07:41.000,263,10994124,13445,0,1695182860,13108.19938454999,92.3949907799979,53565.62135328001 2023-09-20,04:07:42.000,263,10994112,13445,0,1695182861,13108.253275029994,92.43023643000197,53565.607379040004 2023-09-20,04:07:43.000,263,10994098,13245,0,1695182862,13108.374528609995,92.43728556000133,53565.64930176001 2023-09-20,04:07:44.000,263,10994177,13765,0,1695182863,13108.313901819994,92.47958034000476,53565.663276 2023-09-20,04:07:45.000,263,10994116,13485,0,1695182864,13108.36105598999,92.47253120999812,53565.67026312001 2023-09-20,04:07:46.000,263,10994053,13205,0,1695182865,13108.354319679995,92.43023643000197,53565.60039192001 2023-09-20,04:07:47.000,263,10994122,13285,0,1695182866,13108.38126491999,92.46548207999876,53565.57943056001 2023-09-20,04:07:48.000,263,10994097,13245,0,1695182867,13108.52946374,92.47958034000476,53565.677250240005 2023-09-20,04:07:49.000,263,10994091,13205,0,1695182868,13108.54967267,92.43728556000133,53565.67026312001 2023-09-20,04:07:50.000,263,10994141,13245,0,1695182869,13108.65071732,92.38794164999854,53565.740134319996 2023-09-20,04:07:51.000,263,10994165,13005,0,1695182870,13108.677662559996,92.37384338999982,53565.67026312001 2023-09-20,04:07:52.000,263,10994070,13325,0,1695182871,13108.664189939991,92.3597451300011,53565.558469200005 2023-09-20,04:07:53.000,263,10994067,13485,0,1695182872,13108.731553040001,92.2963029599996,53565.65628888 2023-09-20,04:07:54.000,263,10994091,13325,0,1695182873,13108.792179830001,92.24695905000408,53565.71218584 2023-09-20,04:07:55.000,263,10994109,13405,0,1695182874,13108.812388760001,92.21171340000001,53565.60039192001 2023-09-20,04:07:56.000,263,10994115,13645,0,1695182875,13108.913433410002,92.19056601000193,53565.65628888 2023-09-20,04:07:57.000,263,10994074,13405,0,1695182876,13108.920169719997,92.15532035999786,53565.69122448 2023-09-20,04:07:58.000,263,10994121,13445,0,1695182877,13109.021214369997,92.12007471000106,53565.68423736 2023-09-20,04:07:59.000,263,10994116,12925,0,1695182878,13109.021214369997,92.10597645000234,53565.69821160001 2023-09-20,04:08:00.000,263,10994102,13365,0,1695182879,13109.061632229997,92.07073079999827,53565.63532752 2023-09-20,04:08:01.000,263,10994147,13565,0,1695182880,13109.102050089998,92.06368166999891,53565.677250240005 2023-09-20,04:08:02.000,263,10994120,13365,0,1695182881,13109.095313780002,92.09187819000363,53565.63532752 2023-09-20,04:08:03.000,263,10994104,13605,0,1695182882,13109.176149499988,92.09892732000299,53565.60039192001 2023-09-20,04:08:04.000,263,10994080,13285,0,1695182883,13109.290666769994,92.1130255800017,53565.677250240005 2023-09-20,04:08:05.000,263,10994112,13245,0,1695182884,13109.317612009989,92.12007471000106,53565.69122448 2023-09-20,04:08:06.000,263,10994097,13245,0,1695182885,13109.358029869989,92.1482712299985,53565.71917296001 2023-09-20,04:08:07.000,263,10994108,13485,0,1695182886,13109.391711419994,92.23286078999809,53565.69821160001 2023-09-20,04:08:08.000,263,10994108,13365,0,1695182887,13109.472547139994,92.25400818000344,53565.740134319996 2023-09-20,04:08:09.000,263,10994082,13325,0,1695182888,13109.52643762,92.30335208999895,53565.81000552 2023-09-20,04:08:10.000,263,10994101,13365,0,1695182889,13109.58032809999,92.36679426000046,53565.75410856 2023-09-20,04:08:11.000,263,10994107,13285,0,1695182890,13109.492756069994,92.38089251999918,53565.677250240005 2023-09-20,04:08:12.000,263,10994066,13525,0,1695182891,13109.62074595999,92.47253120999812,53565.76808280001 2023-09-20,04:08:13.000,263,10994087,13485,0,1695182892,13109.74873585,92.54302250999899,53565.8728896 2023-09-20,04:08:14.000,263,10994108,13445,0,1695182893,13109.78241739999,92.59236642000178,53565.893850960005 2023-09-20,04:08:15.000,263,10994056,13565,0,1695182894,13109.82957157,92.59236642000178,53565.8728896 2023-09-20,04:08:16.000,263,10994088,13645,0,1695182895,13109.903670979991,92.61351380999986,53565.86590248001 2023-09-20,04:08:17.000,263,10994126,13205,0,1695182896,13109.937352529996,92.66990685000201,53565.83096688 2023-09-20,04:08:18.000,263,10994102,13285,0,1695182897,13109.957561459996,92.7192507600048,53565.85891536 2023-09-20,04:08:19.000,263,10994092,13485,0,1695182898,13110.031660870001,92.7544964100016,53565.942760800004 2023-09-20,04:08:20.000,263,10994057,13405,0,1695182899,13110.099023969997,92.80384032000438,53565.93577368001 2023-09-20,04:08:21.000,263,10994081,13365,0,1695182900,13110.105760279992,92.83908597000118,53565.85192824 2023-09-20,04:08:22.000,263,10994082,13285,0,1695182901,13110.159650759997,92.83908597000118,53565.91481232001 2023-09-20,04:08:23.000,263,10994128,13525,0,1695182902,13110.253959100002,92.83203684000182,53566.02660624 2023-09-20,04:08:24.000,263,10994110,13525,0,1695182903,13110.301113269998,92.90957727000205,53566.00564488001 2023-09-20,04:08:25.000,263,10994116,13605,0,1695182904,13110.361740059998,92.87433161999797,53566.04058048 2023-09-20,04:08:26.000,263,10994115,13325,0,1695182905,13110.341531129998,92.92367553000076,53565.90083808 2023-09-20,04:08:27.000,263,10994072,13285,0,1695182906,13110.388685299993,92.94482291999884,53565.98468352001 2023-09-20,04:08:28.000,263,10994068,13405,0,1695182907,13110.482993639998,92.99416683000163,53566.10346456001 2023-09-20,04:08:29.000,263,10994090,13365,0,1695182908,13110.536884119989,93.02236334999907,53566.1174388 2023-09-20,04:08:30.000,263,10994128,13085,0,1695182909,13110.584038289999,93.08580552000058,53566.110451680004 2023-09-20,04:08:31.000,263,10994124,13245,0,1695182910,13110.61771983999,93.08580552000058,53566.08250320001 2023-09-20,04:08:32.000,263,10994089,13165,0,1695182911,13110.61771983999,93.12810030000401,53566.061541840005 2023-09-20,04:08:33.000,263,10994091,13285,0,1695182912,13110.68508294,93.17039508000016,53566.08949032 2023-09-20,04:08:34.000,263,10994100,13645,0,1695182913,13110.752446039995,93.20564073000423,53566.131413040006 2023-09-20,04:08:35.000,263,10994101,13485,0,1695182914,13110.84001806999,93.20564073000423,53566.18731 2023-09-20,04:08:36.000,263,10994100,13605,0,1695182915,13110.86022699999,93.2620337699991,53566.13840016 2023-09-20,04:08:37.000,263,10994131,13605,0,1695182916,13111.00842582,93.25498463999975,53566.22224560001 2023-09-20,04:08:38.000,263,10994056,13445,0,1695182917,13111.136415709996,93.29727942000318,53566.299103920006 2023-09-20,04:08:39.000,263,10994068,13565,0,1695182918,13111.223987739992,93.29023029000382,53566.31307816 2023-09-20,04:08:40.000,263,10994117,13205,0,1695182919,13111.298087149997,93.35367245999805,53566.34102664001 2023-09-20,04:08:41.000,263,10994090,13765,0,1695182920,13111.405868109992,93.34662332999869,53566.37596224 2023-09-20,04:08:42.000,263,10994110,13605,0,1695182921,13111.392395490002,93.3748198500034,53566.361988 2023-09-20,04:08:43.000,263,10994072,13525,0,1695182922,13111.486703829993,93.36777072000405,53566.42487208 2023-09-20,04:08:44.000,263,10994084,13325,0,1695182923,13111.614693719988,93.40301637000084,53566.55064024 2023-09-20,04:08:45.000,263,10994094,13525,0,1695182924,13111.668584199993,93.43826202000491,53566.62051144 2023-09-20,04:08:46.000,263,10994116,13805,0,1695182925,13111.695529439989,93.51580244999786,53566.58557584001 2023-09-20,04:08:47.000,263,10994106,13445,0,1695182926,13111.634902649988,93.56514636000065,53566.634485680006 2023-09-20,04:08:48.000,263,10994103,13565,0,1695182927,13111.641638959998,93.61449027000344,53566.72531824001 2023-09-20,04:08:49.000,263,10994134,13325,0,1695182928,13111.661847889998,93.68498157000431,53566.732305360005 2023-09-20,04:08:50.000,263,10994078,13645,0,1695182929,13111.621430029998,93.7202272200011,53566.8161508 2023-09-20,04:08:51.000,263,10994115,13565,0,1695182930,13111.547330619993,93.79776765000133,53566.77422808001 2023-09-20,04:08:52.000,263,10994066,13445,0,1695182931,13111.500176449998,93.86120982000284,53566.781215200004 2023-09-20,04:08:53.000,263,10994094,13325,0,1695182932,13111.554066930003,93.93170112000371,53566.87903488 2023-09-20,04:08:54.000,263,10994066,13765,0,1695182933,13111.493440140002,94.02333981000265,53566.92095760001 2023-09-20,04:08:55.000,263,10994116,13485,0,1695182934,13111.466494899993,94.0797328500048,53566.92794472 2023-09-20,04:08:56.000,263,10994106,13445,0,1695182935,13111.345241319992,94.1784206700031,53566.87204776001 2023-09-20,04:08:57.000,263,10994124,13285,0,1695182936,13111.298087149997,94.19956806000118,53566.89300912001 2023-09-20,04:08:58.000,263,10994110,13285,0,1695182937,13111.284614529992,94.23481370999798,53567.00480304 2023-09-20,04:08:59.000,263,10994078,13365,0,1695182938,13111.250932980001,94.25596110000333,53567.00480304 2023-09-20,04:09:00.000,263,10994135,13325,0,1695182939,13111.183569879991,94.29120675000013,53567.04672576 2023-09-20,04:09:01.000,263,10994114,13645,0,1695182940,13111.1296794,94.3264524000042,53567.00480304 2023-09-20,04:09:02.000,263,10994084,13565,0,1695182941,13111.08926154,94.34055066000292,53567.00480304 2023-09-20,04:09:03.000,263,10994126,13565,0,1695182942,13111.116206779996,94.33350153000356,53567.10960984001 2023-09-20,04:09:04.000,263,10994151,13725,0,1695182943,13111.06905261,94.38989456999843,53567.116596960004 2023-09-20,04:09:05.000,263,10994136,13605,0,1695182944,13111.04210736999,94.43923848000122,53567.0956356 2023-09-20,04:09:06.000,263,10994059,13605,0,1695182945,13111.00168950999,94.48153326000465,53567.07467424 2023-09-20,04:09:07.000,263,10994155,13485,0,1695182946,13110.94779903,94.47448412999802,53567.03275152 2023-09-20,04:09:08.000,263,10994109,13605,0,1695182947,13110.954535339995,94.51677891000145,53567.15153256 2023-09-20,04:09:09.000,263,10994156,13405,0,1695182948,13110.974744269995,94.55202455999824,53567.186468160005 2023-09-20,04:09:10.000,263,10994131,13405,0,1695182949,13111.00168950999,94.5731719500036,53567.17948104001 2023-09-20,04:09:11.000,263,10994077,13685,0,1695182950,13110.94779903,94.58022108000296,53567.081661359996 2023-09-20,04:09:12.000,263,10994137,13325,0,1695182951,13110.934326409995,94.63661411999783,53567.15153256 2023-09-20,04:09:13.000,263,10994118,13605,0,1695182952,13110.96127164999,94.61546672999975,53567.15851968001 2023-09-20,04:09:14.000,263,10994119,13605,0,1695182953,13111.015162129996,94.59431934000168,53567.19345528 2023-09-20,04:09:15.000,263,10994071,13405,0,1695182954,13111.00168950999,94.59431934000168,53567.15851968001 2023-09-20,04:09:16.000,263,10994111,13485,0,1695182955,13111.00168950999,94.55202455999824,53567.15153256 2023-09-20,04:09:17.000,263,10994103,13365,0,1695182956,13111.062316299991,94.56612282000424,53567.186468160005 2023-09-20,04:09:18.000,263,10994065,13325,0,1695182957,13111.1296794,94.55907369000488,53567.27730072001 2023-09-20,04:09:19.000,263,10994071,13325,0,1695182958,13111.143152019991,94.55202455999824,53567.31223632 2023-09-20,04:09:20.000,263,10994099,13325,0,1695182959,13111.156624639996,94.54497542999889,53567.22140376 2023-09-20,04:09:21.000,263,10994086,13285,0,1695182960,13111.223987739992,94.51677891000145,53567.284287840004 2023-09-20,04:09:22.000,263,10994107,13445,0,1695182961,13111.190306190001,94.50268065000273,53567.24935224 2023-09-20,04:09:23.000,263,10994112,13445,0,1695182962,13111.197042499996,94.46743499999866,53567.24236512 2023-09-20,04:09:24.000,263,10994142,13565,0,1695182963,13111.304823459992,94.44628761000058,53567.36114616 2023-09-20,04:09:25.000,263,10994158,13405,0,1695182964,13111.345241319992,94.40399283000443,53567.38909464 2023-09-20,04:09:26.000,263,10994099,13485,0,1695182965,13111.358713939997,94.40399283000443,53567.39608176001 2023-09-20,04:09:27.000,263,10994116,13325,0,1695182966,13111.298087149997,94.38989456999843,53567.38909464 2023-09-20,04:09:28.000,263,10994065,13005,0,1695182967,13111.351977630002,94.37579630999971,53567.44499160001 2023-09-20,04:09:29.000,263,10994136,13405,0,1695182968,13111.351977630002,94.38989456999843,53567.45896584 2023-09-20,04:09:30.000,263,10994131,13405,0,1695182969,13111.291350840002,94.36874718000036,53567.46595296001 2023-09-20,04:09:31.000,263,10994131,13205,0,1695182970,13111.230724050001,94.38284543999907,53567.46595296001 2023-09-20,04:09:32.000,263,10994117,13405,0,1695182971,13111.203778809991,94.37579630999971,53567.42403024001 2023-09-20,04:09:33.000,263,10994053,13485,0,1695182972,13111.257669289997,94.37579630999971,53567.53582416 2023-09-20,04:09:34.000,263,10994106,13405,0,1695182973,13111.230724050001,94.38989456999843,53567.53582416 2023-09-20,04:09:35.000,263,10994056,13445,0,1695182974,13111.264405599992,94.41809109000314,53567.5497984 2023-09-20,04:09:36.000,263,10994135,13205,0,1695182975,13111.143152019991,94.45333673999994,53567.500888560004 2023-09-20,04:09:37.000,263,10994163,13405,0,1695182976,13111.163360949991,94.46743499999866,53567.521849920005 2023-09-20,04:09:38.000,263,10994102,13485,0,1695182977,13111.197042499996,94.49563152000337,53567.56377264001 2023-09-20,04:09:39.000,263,10994120,13365,0,1695182978,13111.156624639996,94.53087717000017,53567.49390144001 2023-09-20,04:09:40.000,263,10994089,13485,0,1695182979,13111.149888330001,94.52382804000081,53567.52883704 2023-09-20,04:09:41.000,263,10994103,13605,0,1695182980,13111.163360949991,94.56612282000424,53567.521849920005 2023-09-20,04:09:42.000,263,10994090,13485,0,1695182981,13111.122943089991,94.56612282000424,53567.52883704 2023-09-20,04:09:43.000,263,10994090,13285,0,1695182982,13111.163360949991,94.61546672999975,53567.56377264001 2023-09-20,04:09:44.000,263,10994158,13205,0,1695182983,13111.156624639996,94.62251585999911,53567.56377264001 2023-09-20,04:09:45.000,263,10994095,13605,0,1695182984,13111.10947047,94.66481064000254,53567.54281128001 2023-09-20,04:09:46.000,263,10994140,13445,0,1695182985,13111.102734159991,94.67890890000126,53567.500888560004 2023-09-20,04:09:47.000,263,10994109,13325,0,1695182986,13111.08926154,94.7071054199987,53567.46595296001 2023-09-20,04:09:48.000,263,10994097,13485,0,1695182987,13111.163360949991,94.68595803000062,53567.59172112001 2023-09-20,04:09:49.000,263,10994096,13405,0,1695182988,13111.203778809991,94.65071238000382,53567.59172112001 2023-09-20,04:09:50.000,263,10994111,13565,0,1695182989,13111.190306190001,94.67890890000126,53567.60569536 2023-09-20,04:09:51.000,263,10994085,13245,0,1695182990,13111.197042499996,94.69300715999998,53567.54281128001 2023-09-20,04:09:52.000,263,10994136,13565,0,1695182991,13111.136415709996,94.70005628999934,53567.43101736 2023-09-20,04:09:53.000,263,10994126,13285,0,1695182992,13111.156624639996,94.71415454999806,53567.49390144001 2023-09-20,04:09:54.000,263,10994120,13605,0,1695182993,13111.203778809991,94.67890890000126,53567.521849920005 2023-09-20,04:09:55.000,263,10994090,13285,0,1695182994,13111.183569879991,94.6718597700019,53567.451978720004 2023-09-20,04:09:56.000,263,10994134,13485,0,1695182995,13111.10947047,94.64366325000447,53567.44499160001 2023-09-20,04:09:57.000,263,10994119,13485,0,1695182996,13111.176833569996,94.60136847000103,53567.38210752 2023-09-20,04:09:58.000,263,10994093,13245,0,1695182997,13111.197042499996,94.55907369000488,53567.44499160001 2023-09-20,04:09:59.000,263,10994111,13165,0,1695182998,13111.203778809991,94.58727021000232,53567.4799272 2023-09-20,04:10:00.000,263,10994089,13445,0,1695182999,13111.156624639996,94.54497542999889,53567.403068880005 2023-09-20,04:10:01.000,263,10994121,13325,0,1695183000,13111.143152019991,94.47448412999802,53567.3401848 2023-09-20,04:10:02.000,263,10994080,13565,0,1695183001,13111.08926154,94.45333673999994,53567.26332648 2023-09-20,04:10:03.000,263,10994136,13565,0,1695183002,13111.062316299991,94.38989456999843,53567.305249200006 2023-09-20,04:10:04.000,263,10994096,13165,0,1695183003,13111.075788919996,94.33350153000356,53567.305249200006 2023-09-20,04:10:05.000,263,10994140,13565,0,1695183004,13111.082525229991,94.27005936000205,53567.284287840004 2023-09-20,04:10:06.000,263,10994148,13525,0,1695183005,13110.98821689,94.22071544999926,53567.24935224 2023-09-20,04:10:07.000,263,10994124,13245,0,1695183006,13110.92085378999,94.23481370999798,53567.15153256 2023-09-20,04:10:08.000,263,10994166,13285,0,1695183007,13110.92085378999,94.1784206700031,53567.15851968001 2023-09-20,04:10:09.000,263,10994150,13285,0,1695183008,13110.84675438,94.1502241499984,53567.0956356 2023-09-20,04:10:10.000,263,10994093,13405,0,1695183009,13110.792863899995,94.09383111000352,53567.10262272 2023-09-20,04:10:11.000,263,10994091,13525,0,1695183010,13110.644665079999,94.02333981000265,53566.97685456 2023-09-20,04:10:12.000,263,10994118,13565,0,1695183011,13110.570565669994,93.98809415999858,53566.97685456 2023-09-20,04:10:13.000,263,10994088,13445,0,1695183012,13110.516675189989,93.93170112000371,53566.94191896001 2023-09-20,04:10:14.000,263,10994136,13245,0,1695183013,13110.435839469988,93.86120982000284,53566.89300912001 2023-09-20,04:10:15.000,263,10994126,13645,0,1695183014,13110.341531129998,93.83301329999813,53566.89300912001 2023-09-20,04:10:16.000,263,10994106,13925,0,1695183015,13110.186595999992,93.76252200000454,53566.69736976 2023-09-20,04:10:17.000,263,10994158,13485,0,1695183016,13110.065342419992,93.7202272200011,53566.71833112 2023-09-20,04:10:18.000,263,10994095,13965,0,1695183017,13109.937352529996,93.70612896000239,53566.70435688001 2023-09-20,04:10:19.000,263,10994121,13125,0,1695183018,13109.775681089995,93.69907983000303,53566.62749856001 2023-09-20,04:10:20.000,263,10994139,13285,0,1695183019,13109.654427509995,93.66383417999896,53566.55762736001 2023-09-20,04:10:21.000,263,10994086,13485,0,1695183020,13109.445601899999,93.64268679000088,53566.50871752001 2023-09-20,04:10:22.000,263,10994101,13405,0,1695183021,13109.250248909993,93.63563766000152,53566.42487208 2023-09-20,04:10:23.000,263,10994087,13445,0,1695183022,13109.122259019998,93.64268679000088,53566.38294936 2023-09-20,04:10:24.000,263,10994160,13445,0,1695183023,13108.906697099992,93.62858853000216,53566.299103920006 2023-09-20,04:10:25.000,263,10994112,13245,0,1695183024,13108.711344110001,93.66383417999896,53566.180322880005 2023-09-20,04:10:26.000,263,10994092,13605,0,1695183025,13108.495782189995,93.66383417999896,53566.10346456001 2023-09-20,04:10:27.000,263,10994115,13325,0,1695183026,13108.273483959994,93.69203070000367,53566.01961912 2023-09-20,04:10:28.000,263,10994129,13685,0,1695183027,13108.105076209999,93.67793243999768,53565.97070928 2023-09-20,04:10:29.000,263,10994063,13285,0,1695183028,13107.956877389988,93.69907983000303,53565.90083808 2023-09-20,04:10:30.000,263,10994079,13365,0,1695183029,13107.768260709992,93.71317809000175,53565.8030184 2023-09-20,04:10:31.000,263,10994060,13285,0,1695183030,13107.572907720001,93.73432547999982,53565.76808280001 2023-09-20,04:10:32.000,263,10994168,13485,0,1695183031,13107.36408210999,93.73432547999982,53565.572443439996 2023-09-20,04:10:33.000,263,10994093,13125,0,1695183032,13107.22935591,93.74137460999918,53565.53052072001 2023-09-20,04:10:34.000,263,10994098,13365,0,1695183033,13107.08115708999,93.74842373999854,53565.50257224001 2023-09-20,04:10:35.000,263,10994110,13405,0,1695183034,13106.946430889999,93.74137460999918,53565.37680408 2023-09-20,04:10:36.000,263,10994124,13645,0,1695183035,13106.798232069988,93.80481678000069,53565.33488136001 2023-09-20,04:10:37.000,263,10994080,13165,0,1695183036,13106.602879079997,93.81891503999941,53565.174177600005 2023-09-20,04:10:38.000,263,10994111,13605,0,1695183037,13106.488361809992,93.84006243000476,53565.11129352 2023-09-20,04:10:39.000,263,10994091,13445,0,1695183038,13106.387317159992,93.86120982000284,53565.07635792001 2023-09-20,04:10:40.000,263,10994055,13525,0,1695183039,13106.245854649991,93.91055372999836,53564.95058976001 2023-09-20,04:10:41.000,263,10994117,13765,0,1695183040,13106.14480999999,93.94579938000243,53564.84578296 2023-09-20,04:10:42.000,263,10994132,13525,0,1695183041,13106.016820109995,94.03038894000201,53564.74097616001 2023-09-20,04:10:43.000,263,10994118,13325,0,1695183042,13105.875357599994,94.08678198000416,53564.63616936 2023-09-20,04:10:44.000,263,10994082,13645,0,1695183043,13105.807994499999,94.17137154000375,53564.69206632001 2023-09-20,04:10:45.000,263,10994085,13325,0,1695183044,13105.794521879994,94.22776457999862,53564.63616936 2023-09-20,04:10:46.000,263,10994156,13605,0,1695183045,13105.680004609989,94.33350153000356,53564.56629816001 2023-09-20,04:10:47.000,263,10994090,13405,0,1695183046,13105.605905199998,94.44628761000058,53564.454504240006 2023-09-20,04:10:48.000,263,10994151,13125,0,1695183047,13105.558751029988,94.49563152000337,53564.44751712001 2023-09-20,04:10:49.000,263,10994141,13245,0,1695183048,13105.484651619998,94.60136847000103,53564.34271032 2023-09-20,04:10:50.000,263,10994118,13405,0,1695183049,13105.410552209993,94.71415454999806,53564.3007876 2023-09-20,04:10:51.000,263,10994091,13525,0,1695183050,13105.289298629992,94.78464584999892,53564.23091640001 2023-09-20,04:10:52.000,263,10994146,13605,0,1695183051,13105.242144459997,94.90448106000258,53564.18200656 2023-09-20,04:10:53.000,263,10994093,13605,0,1695183052,13105.329716489992,94.99611975000153,53564.23790352001 2023-09-20,04:10:54.000,263,10994098,13405,0,1695183053,13105.343189109997,95.03841452999768,53564.20995504001 2023-09-20,04:10:55.000,263,10994090,13605,0,1695183054,13105.309507559992,95.1300532200039,53564.17501944 2023-09-20,04:10:56.000,263,10994174,13285,0,1695183055,13105.248880769992,95.22169191000285,53564.07021264001 2023-09-20,04:10:57.000,263,10994124,13605,0,1695183056,13105.262353389997,95.24988843000028,53564.01431568 2023-09-20,04:10:58.000,263,10994140,13085,0,1695183057,13105.302771249997,95.36267451000458,53564.02828992 2023-09-20,04:10:59.000,263,10994133,13285,0,1695183058,13105.322980179997,95.4120184200001,53563.99335432001 2023-09-20,04:11:00.000,263,10994142,13605,0,1695183059,13105.316243870002,95.44726407000417,53563.930470240004 2023-09-20,04:11:01.000,263,10994142,13565,0,1695183060,13105.322980179997,95.48955885000032,53563.951431600006 2023-09-20,04:11:02.000,263,10994141,12925,0,1695183061,13105.376870660002,95.54595189000247,53563.951431600006 2023-09-20,04:11:03.000,263,10994142,13405,0,1695183062,13105.477915310003,95.51775536999776,53563.92348312001 2023-09-20,04:11:04.000,263,10994130,13525,0,1695183063,13105.477915310003,95.54595189000247,53563.95841872 2023-09-20,04:11:05.000,263,10994152,13645,0,1695183064,13105.545278409998,95.5248045000044,53563.86758616 2023-09-20,04:11:06.000,263,10994160,13165,0,1695183065,13105.605905199998,95.53890276000311,53563.832650560005 2023-09-20,04:11:07.000,263,10994134,13525,0,1695183066,13105.686740919999,95.53890276000311,53563.881560400005 2023-09-20,04:11:08.000,263,10994123,13565,0,1695183067,13105.84167604999,95.5107062399984,53563.86758616 2023-09-20,04:11:09.000,263,10994080,13325,0,1695183068,13105.98987487,95.49660797999968,53563.90252176001 2023-09-20,04:11:10.000,263,10994086,13565,0,1695183069,13106.097655829995,95.4754605900016,53563.8466248 2023-09-20,04:11:11.000,263,10994112,13565,0,1695183070,13106.19196417,95.48250972000096,53563.89553464001 2023-09-20,04:11:12.000,263,10994144,13165,0,1695183071,13106.239118339996,95.44021494000481,53563.83963768 2023-09-20,04:11:13.000,263,10994113,13605,0,1695183072,13106.367108229992,95.41906754999945,53563.86758616 2023-09-20,04:11:14.000,263,10994093,12925,0,1695183073,13106.468152879992,95.44726407000417,53563.881560400005 2023-09-20,04:11:15.000,263,10994110,13445,0,1695183074,13106.609615389993,95.41906754999945,53563.83963768 2023-09-20,04:11:16.000,263,10994101,13205,0,1695183075,13106.650033249993,95.36972364000394,53563.86758616 2023-09-20,04:11:17.000,263,10994116,13605,0,1695183076,13106.784759449998,95.32742886000051,53563.93745736 2023-09-20,04:11:18.000,263,10994095,13405,0,1695183077,13106.959903509989,95.2287410400022,53563.97938008 2023-09-20,04:11:19.000,263,10994082,13365,0,1695183078,13107.054211849994,95.21464278000349,53563.9863672 2023-09-20,04:11:20.000,263,10994113,13325,0,1695183079,13107.16199280999,95.17939712999942,53563.94444448001 2023-09-20,04:11:21.000,263,10994128,13765,0,1695183080,13107.2899827,95.10185669999919,53563.9863672 2023-09-20,04:11:22.000,263,10994079,13805,0,1695183081,13107.397763659996,95.03136539999832,53563.96540584 2023-09-20,04:11:23.000,263,10994111,13245,0,1695183082,13107.532489860001,94.98907062000217,53564.000341440005 2023-09-20,04:11:24.000,263,10994113,13525,0,1695183083,13107.707633919992,94.93972670999938,53564.08418688 2023-09-20,04:11:25.000,263,10994118,13365,0,1695183084,13107.889514289993,94.86923540999851,53564.1261096 2023-09-20,04:11:26.000,263,10994073,13245,0,1695183085,13107.956877389988,94.84103889000107,53564.08418688 2023-09-20,04:11:27.000,263,10994107,13285,0,1695183086,13108.152230379994,94.78464584999892,53564.168032320005 2023-09-20,04:11:28.000,263,10994119,13525,0,1695183087,13108.226329789999,94.77759671999956,53564.18200656 2023-09-20,04:11:29.000,263,10994134,13365,0,1695183088,13108.40821016,94.65776151000318,53564.18899368001 2023-09-20,04:11:30.000,263,10994136,13365,0,1695183089,13108.44862802,94.64366325000447,53564.168032320005 2023-09-20,04:11:31.000,263,10994089,13365,0,1695183090,13108.596826839996,94.58727021000232,53564.216942160005 2023-09-20,04:11:32.000,263,10994144,13205,0,1695183091,13108.751761970001,94.51677891000145,53564.32174896 2023-09-20,04:11:33.000,263,10994098,13405,0,1695183092,13108.906697099992,94.43218935000186,53564.32174896 2023-09-20,04:11:34.000,263,10994107,13325,0,1695183093,13109.048159609993,94.39694369999779,53564.3706588 2023-09-20,04:11:35.000,263,10994128,13285,0,1695183094,13109.216567359988,94.31940327000484,53564.454504240006 2023-09-20,04:11:36.000,263,10994083,13885,0,1695183095,13109.364766179999,94.24891197000397,53564.48245272 2023-09-20,04:11:37.000,263,10994159,13525,0,1695183096,13109.51970130999,94.17137154000375,53564.433542880004 2023-09-20,04:11:38.000,263,10994093,13525,0,1695183097,13109.62748227,94.0797328500048,53564.433542880004 2023-09-20,04:11:39.000,263,10994133,13405,0,1695183098,13109.74199953999,93.99514328999794,53564.49642696001 2023-09-20,04:11:40.000,263,10994144,13525,0,1695183099,13109.923879909991,93.92465199000435,53564.53136256 2023-09-20,04:11:41.000,263,10994105,13525,0,1695183100,13110.072078730002,93.80481678000069,53564.56629816001 2023-09-20,04:11:42.000,263,10994104,13445,0,1695183101,13110.220277549997,93.71317809000175,53564.55931104 2023-09-20,04:11:43.000,263,10994124,13165,0,1695183102,13110.388685299993,93.60039201000473,53564.64315648001 2023-09-20,04:11:44.000,263,10994100,13485,0,1695183103,13110.482993639998,93.52990071000386,53564.69905344 2023-09-20,04:11:45.000,263,10994149,13445,0,1695183104,13110.584038289999,93.44531115000427,53564.71302768001 2023-09-20,04:11:46.000,263,10994171,13325,0,1695183105,13110.69855555999,93.36072159000469,53564.67809208 2023-09-20,04:11:47.000,263,10994101,13405,0,1695183106,13110.80633652,93.31842681000126,53564.7549504 2023-09-20,04:11:48.000,263,10994140,13405,0,1695183107,13110.914117479995,93.29023029000382,53564.77591176 2023-09-20,04:11:49.000,263,10994129,13365,0,1695183108,13111.082525229991,93.23383725000167,53564.86674432 2023-09-20,04:11:50.000,263,10994103,13085,0,1695183109,13111.230724050001,93.19154246999824,53564.92962840001 2023-09-20,04:11:51.000,263,10994150,13605,0,1695183110,13111.365450249992,93.14924769000208,53564.964564 2023-09-20,04:11:52.000,263,10994088,13485,0,1695183111,13111.419340729997,93.1633459500008,53564.92962840001 2023-09-20,04:11:53.000,263,10994090,13205,0,1695183112,13111.601221099998,93.14219856000273,53564.99251248 2023-09-20,04:11:54.000,263,10994114,13205,0,1695183113,13111.749419919994,93.14924769000208,53565.01347384 2023-09-20,04:11:55.000,263,10994153,13285,0,1695183114,13111.85720087999,93.17039508000016,53565.055396560005 2023-09-20,04:11:56.000,263,10994133,13405,0,1695183115,13111.98519077,93.19154246999824,53565.09033216 2023-09-20,04:11:57.000,263,10994154,13445,0,1695183116,13112.032344939995,93.24793551000039,53565.09731928001 2023-09-20,04:11:58.000,263,10994144,13365,0,1695183117,13112.22769793,93.27613202999783,53565.29994576 2023-09-20,04:11:59.000,263,10994132,13365,0,1695183118,13112.382633059991,93.32547594000062,53565.292958640006 2023-09-20,04:12:00.000,263,10994147,13285,0,1695183119,13112.463468779992,93.4100655000002,53565.292958640006 2023-09-20,04:12:01.000,263,10994114,13605,0,1695183120,13112.551040810002,93.48055680000107,53565.404752559996 2023-09-20,04:12:02.000,263,10994103,13485,0,1695183121,13112.557777119997,93.57924461999937,53565.33488136001 2023-09-20,04:12:03.000,263,10994114,13565,0,1695183122,13112.631876530002,93.66383417999896,53565.404752559996 2023-09-20,04:12:04.000,263,10994122,13445,0,1695183123,13112.739657489998,93.73432547999982,53565.50257224001 2023-09-20,04:12:05.000,263,10994159,13645,0,1695183124,13112.854174759988,93.80481678000069,53565.572443439996 2023-09-20,04:12:06.000,263,10994130,13485,0,1695183125,13112.881119999998,93.91760285999771,53565.63532752 2023-09-20,04:12:07.000,263,10994090,13765,0,1695183126,13112.968692029994,93.9669467700005,53565.677250240005 2023-09-20,04:12:08.000,263,10994102,13405,0,1695183127,13113.022582509999,94.08678198000416,53565.7331472 2023-09-20,04:12:09.000,263,10994119,13205,0,1695183128,13113.103418229999,94.17137154000375,53565.75410856 2023-09-20,04:12:10.000,263,10994120,13405,0,1695183129,13113.170781329994,94.27710849000141,53565.81000552 2023-09-20,04:12:11.000,263,10994141,13325,0,1695183130,13113.190990259995,94.361698050001,53565.8030184 2023-09-20,04:12:12.000,263,10994122,13285,0,1695183131,13113.292034909995,94.43923848000122,53565.83795400001 2023-09-20,04:12:13.000,263,10994105,13245,0,1695183132,13113.46044265999,94.53087717000017,53565.99865776 2023-09-20,04:12:14.000,263,10994079,13765,0,1695183133,13113.521069449991,94.56612282000424,53566.04058048 2023-09-20,04:12:15.000,263,10994123,13525,0,1695183134,13113.649059340001,94.64366325000447,53566.061541840005 2023-09-20,04:12:16.000,263,10994095,13605,0,1695183135,13113.723158749992,94.7071054199987,53566.06852896 2023-09-20,04:12:17.000,263,10994159,13325,0,1695183136,13113.905039119993,94.78464584999892,53566.16634864 2023-09-20,04:12:18.000,263,10994136,13365,0,1695183137,13114.006083769993,94.82694063000235,53566.229232720005 2023-09-20,04:12:19.000,263,10994105,13525,0,1695183138,13114.201436759999,94.87628453999787,53566.28512968 2023-09-20,04:12:20.000,263,10994153,13605,0,1695183139,13114.39678974999,94.89743193000322,53566.28512968 2023-09-20,04:12:21.000,263,10994093,13565,0,1695183140,13114.54498857,94.94677583999874,53566.36897512001 2023-09-20,04:12:22.000,263,10994124,13565,0,1695183141,13114.753814179996,94.96087410000473,53566.43884632001 2023-09-20,04:12:23.000,263,10994103,13205,0,1695183142,13114.996321339997,95.02431626999896,53566.54365312 2023-09-20,04:12:24.000,263,10994128,13485,0,1695183143,13115.184938019993,95.03841452999768,53566.613524320004 2023-09-20,04:12:25.000,263,10994087,13085,0,1695183144,13115.427445179994,95.05956192000303,53566.634485680006 2023-09-20,04:12:26.000,263,10994139,13565,0,1695183145,13115.62279817,95.09480756999983,53566.67640840001 2023-09-20,04:12:27.000,263,10994120,13405,0,1695183146,13115.8450964,95.11595495999791,53566.746279599996 2023-09-20,04:12:28.000,263,10994107,13245,0,1695183147,13116.067394630001,95.1652988700007,53566.82313792001 2023-09-20,04:12:29.000,263,10994190,13325,0,1695183148,13116.350319650002,95.19349538999813,53566.97685456 2023-09-20,04:12:30.000,263,10994144,13285,0,1695183149,13116.572617879989,95.21464278000349,53567.137558320006 2023-09-20,04:12:31.000,263,10994137,13325,0,1695183150,13116.77470717999,95.29923234000307,53567.2004424 2023-09-20,04:12:32.000,263,10994085,13445,0,1695183151,13116.85554289999,95.34152711999923,53567.03275152 2023-09-20,04:12:33.000,263,10994109,13285,0,1695183152,13117.16541316,95.3767727700033,53567.22140376 2023-09-20,04:12:34.000,263,10994092,13525,0,1695183153,13117.354029839997,95.44021494000481,53567.38210752 2023-09-20,04:12:35.000,263,10994103,13325,0,1695183154,13117.508964970002,95.46136233000288,53567.43800448 2023-09-20,04:12:36.000,263,10994092,13365,0,1695183155,13117.677372719998,95.51775536999776,53567.46595296001 2023-09-20,04:12:37.000,263,10994142,13245,0,1695183156,13117.919879879999,95.56005015000119,53567.63364384001 2023-09-20,04:12:38.000,263,10994071,13765,0,1695183157,13118.08155132,95.59529579999798,53567.67556656 2023-09-20,04:12:39.000,263,10994144,13445,0,1695183158,13118.29711323999,95.63759058000142,53567.8642188 2023-09-20,04:12:40.000,263,10994110,13445,0,1695183159,13118.465520990001,95.64463971000077,53567.93409 2023-09-20,04:12:41.000,263,10994155,13765,0,1695183160,13118.620456119992,95.67283622999821,53568.003961200004 2023-09-20,04:12:42.000,263,10994113,13365,0,1695183161,13118.741709699992,95.65168884000013,53568.0388968 2023-09-20,04:12:43.000,263,10994143,13525,0,1695183162,13118.930326379988,95.59529579999798,53568.18562632001 2023-09-20,04:12:44.000,263,10994107,13445,0,1695183163,13119.145888299994,95.58824666999863,53568.30440736001 2023-09-20,04:12:45.000,263,10994145,13365,0,1695183164,13119.408604389995,95.48250972000096,53568.44414976 2023-09-20,04:12:46.000,263,10994144,13925,0,1695183165,13119.577012139991,95.46136233000288,53568.4930596 2023-09-20,04:12:47.000,263,10994124,13605,0,1695183166,13119.738683579992,95.36972364000394,53568.54895656001 2023-09-20,04:12:48.000,263,10994115,13325,0,1695183167,13119.900355019992,95.29923234000307,53568.66075048 2023-09-20,04:12:49.000,263,10994134,13725,0,1695183168,13120.156334799998,95.17939712999942,53568.66075048 2023-09-20,04:12:50.000,263,10994117,13565,0,1695183169,13120.43925982,95.0666110500024,53568.863376960006 2023-09-20,04:12:51.000,263,10994113,13445,0,1695183170,13120.64134912,94.96792323000409,53568.91927392 2023-09-20,04:12:52.000,263,10994133,13445,0,1695183171,13120.863647350001,94.91153019000194,53569.031067840006 2023-09-20,04:12:53.000,263,10994113,13645,0,1695183172,13121.166781300002,94.819891500003,53569.19177160001 2023-09-20,04:12:54.000,263,10994109,13605,0,1695183173,13121.416024769998,94.7071054199987,53569.28959128001 2023-09-20,04:12:55.000,263,10994137,13245,0,1695183174,13121.67200454999,94.62251585999911,53569.39439808 2023-09-20,04:12:56.000,263,10994140,13325,0,1695183175,13121.867357539995,94.56612282000424,53569.47824352001 2023-09-20,04:12:57.000,263,10994156,13525,0,1695183176,13122.157018869992,94.47448412999802,53569.652921520006 2023-09-20,04:12:58.000,263,10994106,13605,0,1695183177,13122.446680200002,94.39694369999779,53569.750741200005 2023-09-20,04:12:59.000,263,10994120,13525,0,1695183178,13122.655505809998,94.3123541399982,53569.82759952 2023-09-20,04:13:00.000,263,10994108,13685,0,1695183179,13122.99232130999,94.25596110000333,53569.988303280006 2023-09-20,04:13:01.000,263,10994136,13605,0,1695183180,13123.18093799,94.20661719000054,53570.16298128 2023-09-20,04:13:02.000,263,10994118,13365,0,1695183181,13123.383027290001,94.09383111000352,53570.2398396 2023-09-20,04:13:03.000,263,10994152,13245,0,1695183182,13123.578380279992,94.0162906800033,53570.33765928 2023-09-20,04:13:04.000,263,10994167,13605,0,1695183183,13123.686161240003,93.98809415999858,53570.40054336 2023-09-20,04:13:05.000,263,10994128,13365,0,1695183184,13123.868041609989,93.91055372999836,53570.57522136 2023-09-20,04:13:06.000,263,10994104,13365,0,1695183185,13124.00950411999,93.903504599999,53570.73592512 2023-09-20,04:13:07.000,263,10994118,13605,0,1695183186,13124.144230319995,93.77662026000326,53570.84073192 2023-09-20,04:13:08.000,263,10994136,13285,0,1695183187,13124.25874759,93.77662026000326,53571.03637128001 2023-09-20,04:13:09.000,263,10994129,13165,0,1695183188,13124.305901759995,93.7554728699979,53571.17611368 2023-09-20,04:13:10.000,263,10994149,13165,0,1695183189,13124.406946409996,93.73432547999982,53571.259959120005 2023-09-20,04:13:11.000,263,10994146,13085,0,1695183190,13124.447364269996,93.71317809000175,53571.42066288001 2023-09-20,04:13:12.000,263,10994115,13325,0,1695183191,13124.41368271999,93.71317809000175,53571.427650000005 2023-09-20,04:13:13.000,263,10994104,13605,0,1695183192,13124.467573199996,93.70612896000239,53571.602328 2023-09-20,04:13:14.000,263,10994155,13405,0,1695183193,13124.467573199996,93.66383417999896,53571.65123784 2023-09-20,04:13:15.000,263,10994139,13285,0,1695183194,13124.487782129996,93.6215394000028,53571.763031760005 2023-09-20,04:13:16.000,263,10994116,13565,0,1695183195,13124.474309509991,93.58629374999873,53571.77001888 2023-09-20,04:13:17.000,263,10994129,13485,0,1695183196,13124.48104582,93.54399897000258,53571.90976128 2023-09-20,04:13:18.000,263,10994093,13565,0,1695183197,13124.514727369991,93.51580244999786,53572.049503680006 2023-09-20,04:13:19.000,263,10994131,13845,0,1695183198,13124.494518439991,93.46645854000235,53572.09142640001 2023-09-20,04:13:20.000,263,10994157,13405,0,1695183199,13124.454100579991,93.43121288999828,53572.15431048 2023-09-20,04:13:21.000,263,10994112,13485,0,1695183200,13124.474309509991,93.34662332999869,53572.22418168 2023-09-20,04:13:22.000,263,10994152,13165,0,1695183201,13124.37326485999,93.3113776800019,53572.25213016 2023-09-20,04:13:23.000,263,10994125,13285,0,1695183202,13124.39347378999,93.19859160000487,53572.32200136 2023-09-20,04:13:24.000,263,10994115,13525,0,1695183203,13124.4002101,93.15629682000144,53572.433795280005 2023-09-20,04:13:25.000,263,10994097,13525,0,1695183204,13124.39347378999,93.07170726000186,53572.41283392 2023-09-20,04:13:26.000,263,10994133,13525,0,1695183205,13124.4002101,93.02236334999907,53572.48969224 2023-09-20,04:13:27.000,263,10994137,13525,0,1695183206,13124.39347378999,92.9518720499982,53572.552576320006 2023-09-20,04:13:28.000,263,10994128,13605,0,1695183207,13124.454100579991,92.94482291999884,53572.67135736001 2023-09-20,04:13:29.000,263,10994134,13445,0,1695183208,13124.474309509991,92.9166264000014,53572.74821568 2023-09-20,04:13:30.000,263,10994106,13565,0,1695183209,13124.447364269996,92.92367553000076,53572.79013840001 2023-09-20,04:13:31.000,263,10994108,13405,0,1695183210,13124.39347378999,92.93777378999948,53572.79712552 2023-09-20,04:13:32.000,263,10994141,13405,0,1695183211,13124.386737479996,93.00826509000035,53572.825074 2023-09-20,04:13:33.000,263,10994160,13325,0,1695183212,13124.41368271999,93.00826509000035,53572.90193232 2023-09-20,04:13:34.000,263,10994160,13085,0,1695183213,13124.4002101,93.12105117000465,53572.95084216 2023-09-20,04:13:35.000,263,10994088,13245,0,1695183214,13124.433891649991,93.14924769000208,53573.02071336 2023-09-20,04:13:36.000,263,10994138,13525,0,1695183215,13124.35979224,93.26908289999847,53573.04167472 2023-09-20,04:13:37.000,263,10994133,13565,0,1695183216,13124.35979224,93.31842681000126,53573.11853304 2023-09-20,04:13:38.000,263,10994104,13605,0,1695183217,13124.37326485999,93.36777072000405,53573.19539136001 2023-09-20,04:13:39.000,263,10994163,13525,0,1695183218,13124.346319619995,93.45236028000363,53573.21635272001 2023-09-20,04:13:40.000,263,10994159,13125,0,1695183219,13124.366528549996,93.48760593000043,53573.34212088001 2023-09-20,04:13:41.000,263,10994106,13405,0,1695183220,13124.39347378999,93.52990071000386,53573.349108 2023-09-20,04:13:42.000,263,10994139,13485,0,1695183221,13124.39347378999,93.5580972300013,53573.40500496 2023-09-20,04:13:43.000,263,10994120,12925,0,1695183222,13124.501254750001,93.64268679000088,53573.49583752 2023-09-20,04:13:44.000,263,10994136,13765,0,1695183223,13124.487782129996,93.68498157000431,53573.50981176001 2023-09-20,04:13:45.000,263,10994123,13325,0,1695183224,13124.575354159992,93.72727635000047,53573.57968296001 2023-09-20,04:13:46.000,263,10994079,13445,0,1695183225,13124.602299400001,93.74137460999918,53573.56570872 2023-09-20,04:13:47.000,263,10994122,13205,0,1695183226,13124.676398809992,93.74137460999918,53573.64955416001 2023-09-20,04:13:48.000,263,10994104,13485,0,1695183227,13124.844806560002,93.78366939000261,53573.69846400001 2023-09-20,04:13:49.000,263,10994105,13565,0,1695183228,13124.999741689993,93.74842373999854,53573.81724504001 2023-09-20,04:13:50.000,263,10994098,13165,0,1695183229,13125.100786339994,93.72727635000047,53573.92205184 2023-09-20,04:13:51.000,263,10994143,13605,0,1695183230,13125.201830989994,93.7202272200011,53573.943013200005 2023-09-20,04:13:52.000,263,10994108,13605,0,1695183231,13125.235512539999,93.71317809000175,53573.93602608001 2023-09-20,04:13:53.000,263,10994161,13765,0,1695183232,13125.403920289995,93.64268679000088,53573.9779488 2023-09-20,04:13:54.000,263,10994096,13445,0,1695183233,13125.484756009995,93.60744114000408,53574.08974272 2023-09-20,04:13:55.000,263,10994113,13445,0,1695183234,13125.61274589999,93.55104810000194,53574.08275560001 2023-09-20,04:13:56.000,263,10994118,13605,0,1695183235,13125.680109,93.48760593000043,53574.06878136 2023-09-20,04:13:57.000,263,10994137,13445,0,1695183236,13125.868725679997,93.48760593000043,53574.14563968 2023-09-20,04:13:58.000,263,10994089,13405,0,1695183237,13126.023660810002,93.4100655000002,53574.278394960005 2023-09-20,04:13:59.000,263,10994076,13365,0,1695183238,13126.131441769998,93.36072159000469,53574.32031768001 2023-09-20,04:14:00.000,263,10994148,13325,0,1695183239,13126.232486419998,93.34662332999869,53574.3622404 2023-09-20,04:14:01.000,263,10994081,13125,0,1695183240,13126.347003689989,93.28318116000446,53574.34127904001 2023-09-20,04:14:02.000,263,10994099,13125,0,1695183241,13126.394157859999,93.25498463999975,53574.41115024 2023-09-20,04:14:03.000,263,10994112,13165,0,1695183242,13126.522147749994,93.22678812000231,53574.40416312 2023-09-20,04:14:04.000,263,10994135,13405,0,1695183243,13126.683819189995,93.1633459500008,53574.52294416 2023-09-20,04:14:05.000,263,10994118,13365,0,1695183244,13126.845490629996,93.0999037799993,53574.59281536 2023-09-20,04:14:06.000,263,10994105,13285,0,1695183245,13126.933062659991,93.0999037799993,53574.69762216 2023-09-20,04:14:07.000,263,10994145,13245,0,1695183246,13127.027370999996,93.05055987000378,53574.67666080001 2023-09-20,04:14:08.000,263,10994160,13565,0,1695183247,13127.108206719997,93.03646160999779,53574.77448048001 2023-09-20,04:14:09.000,263,10994117,13565,0,1695183248,13127.215987679992,93.01531421999971,53574.781467600005 2023-09-20,04:14:10.000,263,10994114,13405,0,1695183249,13127.283350780002,93.00121596000099,53574.8164032 2023-09-20,04:14:11.000,263,10994105,13485,0,1695183250,13127.310296019998,93.00826509000035,53574.781467600005 2023-09-20,04:14:12.000,263,10994100,13525,0,1695183251,13127.343977570003,92.98006857000291,53574.781467600005 2023-09-20,04:14:13.000,263,10994087,13605,0,1695183252,13127.471967459998,92.93072466000012,53574.949158480005 2023-09-20,04:14:14.000,263,10994109,13845,0,1695183253,13127.559539489994,92.90957727000205,53574.998068320005 2023-09-20,04:14:15.000,263,10994118,13165,0,1695183254,13127.64711151999,92.88138075000461,53575.00505544 2023-09-20,04:14:16.000,263,10994177,13285,0,1695183255,13127.620166279994,92.83203684000182,53574.9561456 2023-09-20,04:14:17.000,263,10994127,13525,0,1695183256,13127.73468355,92.76154554000095,53575.03999104001 2023-09-20,04:14:18.000,263,10994140,13285,0,1695183257,13127.74815616999,92.74744728000223,53575.095888 2023-09-20,04:14:19.000,263,10994142,13565,0,1695183258,13127.781837719995,92.7192507600048,53575.116849360005 2023-09-20,04:14:20.000,263,10994149,13365,0,1695183259,13127.761628789995,92.67695598000137,53575.13781072001 2023-09-20,04:14:21.000,263,10994134,13525,0,1695183260,13127.741419859994,92.63466119999794,53575.15877208001 2023-09-20,04:14:22.000,263,10994117,13485,0,1695183261,13127.721210929994,92.56416990000434,53575.24960464 2023-09-20,04:14:23.000,263,10994086,13525,0,1695183262,13127.640375209994,92.54302250999899,53575.22165616 2023-09-20,04:14:24.000,263,10994108,13365,0,1695183263,13127.613429969999,92.5077768600022,53575.27755312001 2023-09-20,04:14:25.000,263,10994113,13525,0,1695183264,13127.512385319998,92.5077768600022,53575.22165616 2023-09-20,04:14:26.000,263,10994104,13325,0,1695183265,13127.411340669998,92.52187512000091,53575.22165616 2023-09-20,04:14:27.000,263,10994116,13445,0,1695183266,13127.296823399993,92.49367860000348,53575.22165616 2023-09-20,04:14:28.000,263,10994113,13445,0,1695183267,13127.182306130002,92.49367860000348,53575.24261752 2023-09-20,04:14:29.000,263,10994114,13685,0,1695183268,13127.108206719997,92.4584329499994,53575.26357888 2023-09-20,04:14:30.000,263,10994170,13085,0,1695183269,13127.034107309992,92.3949907799979,53575.31248872 2023-09-20,04:14:31.000,263,10994097,13205,0,1695183270,13126.872435869991,92.38089251999918,53575.270566 2023-09-20,04:14:32.000,263,10994107,13285,0,1695183271,13126.704028119995,92.35269600000174,53575.22165616 2023-09-20,04:14:33.000,263,10994108,13605,0,1695183272,13126.52888405999,92.31040121999831,53575.165759200005 2023-09-20,04:14:34.000,263,10994089,13245,0,1695183273,13126.353739999999,92.25400818000344,53575.095888 2023-09-20,04:14:35.000,263,10994137,13445,0,1695183274,13126.279640589994,92.18351688000257,53575.13781072001 2023-09-20,04:14:36.000,263,10994085,13325,0,1695183275,13126.111232839998,92.18351688000257,53575.10986224001 2023-09-20,04:14:37.000,263,10994138,13445,0,1695183276,13125.989979259997,92.09892732000299,53575.10986224001 2023-09-20,04:14:38.000,263,10994102,13405,0,1695183277,13125.814835199992,92.0495834100002,53575.06095240001 2023-09-20,04:14:39.000,263,10994070,13565,0,1695183278,13125.733999479991,91.97204297999997,53575.067939520006 2023-09-20,04:14:40.000,263,10994165,13405,0,1695183279,13125.606009589996,91.91564993999782,53574.97710696 2023-09-20,04:14:41.000,263,10994105,13565,0,1695183280,13125.49149231999,91.84515864000423,53574.92819712 2023-09-20,04:14:42.000,263,10994131,13325,0,1695183281,13125.343293499995,91.73942168999929,53574.8164032 2023-09-20,04:14:43.000,263,10994075,13245,0,1695183282,13125.201830989994,91.64778300000035,53574.746532 2023-09-20,04:14:44.000,263,10994106,13285,0,1695183283,13125.127731579989,91.5561443100014,53574.76749336 2023-09-20,04:14:45.000,263,10994132,13565,0,1695183284,13125.094050029998,91.50680039999861,53574.69063504 2023-09-20,04:14:46.000,263,10994126,13365,0,1695183285,13124.945851209988,91.42221083999902,53574.70460928001 2023-09-20,04:14:47.000,263,10994106,13405,0,1695183286,13124.797652389992,91.32352302000072,53574.55089264 2023-09-20,04:14:48.000,263,10994108,13485,0,1695183287,13124.757234529992,91.20368781000434,53574.52993128 2023-09-20,04:14:49.000,263,10994132,13285,0,1695183288,13124.595563089992,91.09090173000004,53574.46006008 2023-09-20,04:14:50.000,263,10994145,13605,0,1695183289,13124.521463680001,90.97811565000302,53574.42512448 2023-09-20,04:14:51.000,263,10994138,13245,0,1695183290,13124.37326485999,90.85828043999936,53574.2574336 2023-09-20,04:14:52.000,263,10994125,13405,0,1695183291,13124.27222020999,90.77369087999978,53574.17358816001 2023-09-20,04:14:53.000,263,10994092,13245,0,1695183292,13124.25874759,90.63975741000468,53574.229485120006 2023-09-20,04:14:54.000,263,10994116,13605,0,1695183293,13124.144230319995,90.5058239400023,53574.19454952 2023-09-20,04:14:55.000,263,10994091,13405,0,1695183294,13124.05665829,90.43533264000143,53574.1176912 2023-09-20,04:14:56.000,263,10994146,13445,0,1695183295,13123.868041609989,90.32254656000441,53573.90109048 2023-09-20,04:14:57.000,263,10994131,13565,0,1695183296,13123.793942199998,90.21680960999947,53573.894103360006 2023-09-20,04:14:58.000,263,10994123,13405,0,1695183297,13123.679424929993,90.16746570000396,53573.873142000004 2023-09-20,04:14:59.000,263,10994125,13245,0,1695183298,13123.558171349992,90.06172874999902,53573.8032708 2023-09-20,04:15:00.000,263,10994122,13325,0,1695183299,13123.416708839992,90.01943397000286,53573.7333996 2023-09-20,04:15:01.000,263,10994089,13445,0,1695183300,13123.295455259991,89.97713918999943,53573.64955416001 2023-09-20,04:15:02.000,263,10994115,13285,0,1695183301,13123.17420167999,89.93484441000328,53573.57269584 2023-09-20,04:15:03.000,263,10994090,13085,0,1695183302,13123.106838579995,89.87140224000177,53573.58667008 2023-09-20,04:15:04.000,263,10994180,13445,0,1695183303,13122.95863976,89.78681268000219,53573.53077312001 2023-09-20,04:15:05.000,263,10994116,13325,0,1695183304,13122.77002307999,89.78681268000219,53573.439940560005 2023-09-20,04:15:06.000,263,10994130,13525,0,1695183305,13122.608351639989,89.74451789999875,53573.25128832 2023-09-20,04:15:07.000,263,10994124,13245,0,1695183306,13122.439943889993,89.7022231200026,53573.24430120001 2023-09-20,04:15:08.000,263,10994078,13325,0,1695183307,13122.332162929997,89.64583008000045,53573.26526256001 2023-09-20,04:15:09.000,263,10994113,13085,0,1695183308,13122.163755180001,89.63173182000173,53573.13250728 2023-09-20,04:15:10.000,263,10994143,13525,0,1695183309,13122.0425016,89.5894370399983,53573.11853304 2023-09-20,04:15:11.000,263,10994123,13485,0,1695183310,13121.79325812999,89.54714226000215,53572.97879064001 2023-09-20,04:15:12.000,263,10994168,13485,0,1695183311,13121.557487279999,89.51894574000471,53572.85302248 2023-09-20,04:15:13.000,263,10994101,13485,0,1695183312,13121.395815839998,89.50484747999872,53572.818086880005 2023-09-20,04:15:14.000,263,10994124,13205,0,1695183313,13121.207199160002,89.49074922,53572.76218992001 2023-09-20,04:15:15.000,263,10994139,13725,0,1695183314,13121.038791409992,89.43435617999785,53572.64340888001 2023-09-20,04:15:16.000,263,10994121,13285,0,1695183315,13120.796284249991,89.44140531000448,53572.56655056 2023-09-20,04:15:17.000,263,10994171,13445,0,1695183316,13120.587458639995,89.40615966000041,53572.433795280005 2023-09-20,04:15:18.000,263,10994142,13405,0,1695183317,13120.405578269994,89.36386488000426,53572.44776952 2023-09-20,04:15:19.000,263,10994103,13485,0,1695183318,13120.183280039993,89.32861923000019,53572.34994984 2023-09-20,04:15:20.000,263,10994115,13165,0,1695183319,13119.967718120002,89.30747184000211,53572.16129760001 2023-09-20,04:15:21.000,263,10994165,13645,0,1695183320,13119.745419890001,89.2440296700006,53572.07046504001 2023-09-20,04:15:22.000,263,10994130,13285,0,1695183321,13119.51638534999,89.18763662999845,53571.92373552001 2023-09-20,04:15:23.000,263,10994107,13565,0,1695183322,13119.37492283999,89.15944011000101,53571.83989008 2023-09-20,04:15:24.000,263,10994130,13645,0,1695183323,13119.246932949995,89.1453418500023,53571.75604464001 2023-09-20,04:15:25.000,263,10994131,13605,0,1695183324,13119.139151989999,89.08894881000015,53571.73508328001 2023-09-20,04:15:26.000,263,10994152,13525,0,1695183325,13118.997689479998,89.01140837999992,53571.595340880005 2023-09-20,04:15:27.000,263,10994118,13365,0,1695183326,13118.876435899998,88.9620644700044,53571.36476592 2023-09-20,04:15:28.000,263,10994158,13285,0,1695183327,13118.809072800002,88.87747491000482,53571.329830320006 2023-09-20,04:15:29.000,263,10994138,13165,0,1695183328,13118.694555529997,88.79288534999796,53571.15515232001 2023-09-20,04:15:30.000,263,10994130,13645,0,1695183329,13118.593510879997,88.71534491999773,53571.11322960001 2023-09-20,04:15:31.000,263,10994076,13725,0,1695183330,13118.431839439996,88.64485362000414,53570.875667520006 2023-09-20,04:15:32.000,263,10994127,13325,0,1695183331,13118.398157889991,88.56026406000456,53570.84771904001 2023-09-20,04:15:33.000,263,10994129,13485,0,1695183332,13118.36447634,88.49682189000305,53570.756886480005 2023-09-20,04:15:34.000,263,10994089,13245,0,1695183333,13118.351003719996,88.42633059000218,53570.72893800001 2023-09-20,04:15:35.000,263,10994141,13405,0,1695183334,13118.29711323999,88.37698667999939,53570.63111832001 2023-09-20,04:15:36.000,263,10994138,13245,0,1695183335,13118.189332279995,88.31354450999788,53570.51233728001 2023-09-20,04:15:37.000,263,10994073,13285,0,1695183336,13118.11523286999,88.26420060000237,53570.33765928 2023-09-20,04:15:38.000,263,10994101,13565,0,1695183337,13118.07481500999,88.17256191000342,53570.29573656001 2023-09-20,04:15:39.000,263,10994128,13325,0,1695183338,13118.07481500999,88.12321800000063,53570.21887824 2023-09-20,04:15:40.000,263,10994104,13205,0,1695183339,13118.03439714999,88.10911974000192,53570.135032800004 2023-09-20,04:15:41.000,263,10994135,13325,0,1695183340,13117.91314356999,88.01748105000297,53569.95336768 2023-09-20,04:15:42.000,263,10994135,13285,0,1695183341,13117.960297739999,87.91879323000467,53569.967341920004 2023-09-20,04:15:43.000,263,10994115,13645,0,1695183342,13117.919879879999,87.89059670999995,53569.9254192 2023-09-20,04:15:44.000,263,10994093,13285,0,1695183343,13117.899670949999,87.85535106000316,53569.86253512001 2023-09-20,04:15:45.000,263,10994143,13645,0,1695183344,13117.865989399994,87.77076150000357,53569.72977984 2023-09-20,04:15:46.000,263,10994114,13525,0,1695183345,13117.791889989989,87.74961410999822,53569.66689576 2023-09-20,04:15:47.000,263,10994157,13285,0,1695183346,13117.751472129989,87.72846672000014,53569.534140480006 2023-09-20,04:15:48.000,263,10994131,13765,0,1695183347,13117.711054269988,87.67912281000463,53569.513179120004 2023-09-20,04:15:49.000,263,10994114,13645,0,1695183348,13117.711054269988,87.6368280300012,53569.464269280004 2023-09-20,04:15:50.000,263,10994139,13525,0,1695183349,13117.717790579998,87.59453324999777,53569.40837232001 2023-09-20,04:15:51.000,263,10994108,13485,0,1695183350,13117.670636409988,87.55223847000161,53569.28260416 2023-09-20,04:15:52.000,263,10994068,13525,0,1695183351,13117.603273309993,87.50289455999882,53569.11491328 2023-09-20,04:15:53.000,263,10994162,13245,0,1695183352,13117.576328069998,87.49584542999946,53569.05202920001 2023-09-20,04:15:54.000,263,10994129,13445,0,1695183353,13117.562855449993,87.46764891000203,53569.031067840006 2023-09-20,04:15:55.000,263,10994079,13485,0,1695183354,13117.522437589992,87.46764891000203,53568.94023528 2023-09-20,04:15:56.000,263,10994078,13565,0,1695183355,13117.488756040002,87.48174717000074,53568.85638984001 2023-09-20,04:15:57.000,263,10994120,13605,0,1695183356,13117.468547110002,87.46059978000267,53568.8773512 2023-09-20,04:15:58.000,263,10994097,13445,0,1695183357,13117.482019729992,87.39715761000116,53568.8773512 2023-09-20,04:15:59.000,263,10994128,13485,0,1695183358,13117.441601869992,87.39715761000116,53568.814467120006 2023-09-20,04:16:00.000,263,10994135,13045,0,1695183359,13117.387711390002,87.36191196000436,53568.73062168 2023-09-20,04:16:01.000,263,10994146,13085,0,1695183360,13117.333820909997,87.30551892000221,53568.632802 2023-09-20,04:16:02.000,263,10994144,13325,0,1695183361,13117.252985189996,87.2914206600035,53568.53498232 2023-09-20,04:16:03.000,263,10994152,13685,0,1695183362,13117.192358399996,87.23502762000135,53568.51402096 2023-09-20,04:16:04.000,263,10994106,13525,0,1695183363,13117.226039950001,87.15043806000176,53568.527995200006 2023-09-20,04:16:05.000,263,10994164,13485,0,1695183364,13117.246248880001,87.07289763000153,53568.43716264 2023-09-20,04:16:06.000,263,10994161,13365,0,1695183365,13117.199094709991,87.0447011100041,53568.37427856 2023-09-20,04:16:07.000,263,10994134,13125,0,1695183366,13117.14520423,86.98830807000195,53568.26248464001 2023-09-20,04:16:08.000,263,10994135,13605,0,1695183367,13117.18562209,86.91781677000108,53568.23453616001 2023-09-20,04:16:09.000,263,10994114,13445,0,1695183368,13117.226039950001,86.86142372999893,53568.19960056 2023-09-20,04:16:10.000,263,10994117,13405,0,1695183369,13117.266457810001,86.79093242999807,53568.11575512001 2023-09-20,04:16:11.000,263,10994126,13765,0,1695183370,13117.266457810001,86.74158852000255,53568.03190968 2023-09-20,04:16:12.000,263,10994117,13485,0,1695183371,13117.300139359992,86.69929373999912,53568.01094832 2023-09-20,04:16:13.000,263,10994110,13525,0,1695183372,13117.434865559997,86.61470417999953,53568.05985816 2023-09-20,04:16:14.000,263,10994086,13565,0,1695183373,13117.515701279997,86.57240940000338,53568.073832400005 2023-09-20,04:16:15.000,263,10994125,13445,0,1695183374,13117.583064379993,86.54421287999867,53568.01094832 2023-09-20,04:16:16.000,263,10994133,13245,0,1695183375,13117.650427479988,86.4878198400038,53567.92710288001 2023-09-20,04:16:17.000,263,10994134,12925,0,1695183376,13117.724526889993,86.50896723000187,53567.91312864 2023-09-20,04:16:18.000,263,10994149,13405,0,1695183377,13117.845780469994,86.45257418999972,53567.92011576 2023-09-20,04:16:19.000,263,10994135,13325,0,1695183378,13117.940088809999,86.438475930001,53567.906141520005 2023-09-20,04:16:20.000,263,10994156,13325,0,1695183379,13118.02092453,86.42437767000229,53567.906141520005 2023-09-20,04:16:21.000,263,10994159,13405,0,1695183380,13118.11523286999,86.40323028000421,53567.88518016 2023-09-20,04:16:22.000,263,10994124,13365,0,1695183381,13118.2028049,86.38208288999886,53567.87120592 2023-09-20,04:16:23.000,263,10994076,13605,0,1695183382,13118.28364062,86.438475930001,53567.89915440001 2023-09-20,04:16:24.000,263,10994122,13325,0,1695183383,13118.36447634,86.438475930001,53567.92710288001 2023-09-20,04:16:25.000,263,10994105,13405,0,1695183384,13118.425103130001,86.438475930001,53567.92710288001 2023-09-20,04:16:26.000,263,10994133,13285,0,1695183385,13118.452048369996,86.45257418999972,53567.85024456001 2023-09-20,04:16:27.000,263,10994133,13405,0,1695183386,13118.485729920001,86.4878198400038,53567.88518016 2023-09-20,04:16:28.000,263,10994159,13605,0,1695183387,13118.580038259992,86.45962331999908,53567.98299984 2023-09-20,04:16:29.000,263,10994123,13365,0,1695183388,13118.627192430002,86.45962331999908,53567.976012720006 2023-09-20,04:16:30.000,263,10994133,13525,0,1695183389,13118.701291839992,86.4737215799978,53567.96203848 2023-09-20,04:16:31.000,263,10994143,13325,0,1695183390,13118.721500769992,86.45257418999972,53567.98299984 2023-09-20,04:16:32.000,263,10994159,13285,0,1695183391,13118.687819220002,86.44552506000036,53567.91312864 2023-09-20,04:16:33.000,263,10994089,13605,0,1695183392,13118.701291839992,86.43142680000165,53567.92011576 2023-09-20,04:16:34.000,263,10994097,13725,0,1695183393,13118.721500769992,86.38913201999821,53567.92011576 2023-09-20,04:16:35.000,263,10994141,13605,0,1695183394,13118.734973389997,86.39618115000485,53567.94806424001 2023-09-20,04:16:36.000,263,10994164,13485,0,1695183395,13118.701291839992,86.3750337599995,53567.93409 2023-09-20,04:16:37.000,263,10994114,13245,0,1695183396,13118.687819220002,86.29749332999927,53567.94806424001 2023-09-20,04:16:38.000,263,10994118,13245,0,1695183397,13118.660873979992,86.21995289999904,53567.94107712 2023-09-20,04:16:39.000,263,10994124,13605,0,1695183398,13118.687819220002,86.17765812000289,53567.955051360004 2023-09-20,04:16:40.000,263,10994134,13325,0,1695183399,13118.627192430002,86.12126508000074,53567.92011576 2023-09-20,04:16:41.000,263,10994099,13365,0,1695183400,13118.593510879997,86.06487203999859,53567.84325744 2023-09-20,04:16:42.000,263,10994122,13485,0,1695183401,13118.472257299996,85.96618422000029,53567.787360480004 2023-09-20,04:16:43.000,263,10994115,13245,0,1695183402,13118.391421579996,85.93093857000349,53567.75941200001 2023-09-20,04:16:44.000,263,10994129,13085,0,1695183403,13118.377948959991,85.86044727000262,53567.71050216001 2023-09-20,04:16:45.000,263,10994138,13325,0,1695183404,13118.357740029991,85.81110335999983,53567.74543776 2023-09-20,04:16:46.000,263,10994143,13405,0,1695183405,13118.30384955,85.76175945000432,53567.71748928 2023-09-20,04:16:47.000,263,10994125,13365,0,1695183406,13118.249959069995,85.6842190200041,53567.7244764 2023-09-20,04:16:48.000,263,10994088,13525,0,1695183407,13118.13544179999,85.59258032999787,53567.619669600004 2023-09-20,04:16:49.000,263,10994139,13005,0,1695183408,13118.088287629995,85.52208903000428,53567.584734 2023-09-20,04:16:50.000,263,10994085,13645,0,1695183409,13118.007451909994,85.46569599000213,53567.55678552 2023-09-20,04:16:51.000,263,10994120,13405,0,1695183410,13117.825571539994,85.4234012099987,53567.500888560004 2023-09-20,04:16:52.000,263,10994133,13325,0,1695183411,13117.731263199988,85.36700817000383,53567.50787568 2023-09-20,04:16:53.000,263,10994109,13685,0,1695183412,13117.663900099993,85.2894677400036,53567.56377264001 2023-09-20,04:16:54.000,263,10994127,13725,0,1695183413,13117.542646519993,85.26127121999889,53567.472940080006 2023-09-20,04:16:55.000,263,10994111,13565,0,1695183414,13117.407920320002,85.19077991999802,53567.45896584 2023-09-20,04:16:56.000,263,10994102,13445,0,1695183415,13117.192358399996,85.15553427000123,53567.31223632 2023-09-20,04:16:57.000,263,10994157,13245,0,1695183416,13117.111522679996,85.12028862000443,53567.24236512 2023-09-20,04:16:58.000,263,10994162,13165,0,1695183417,13116.97679647999,85.10619035999844,53567.21441664 2023-09-20,04:16:59.000,263,10994156,13605,0,1695183418,13116.80165242,85.03569906000484,53567.17249392 2023-09-20,04:17:00.000,263,10994130,13325,0,1695183419,13116.660189909999,85.04979732000356,53567.081661359996 2023-09-20,04:17:01.000,263,10994105,13405,0,1695183420,13116.451364299988,85.01455166999949,53567.03275152 2023-09-20,04:17:02.000,263,10994117,13405,0,1695183421,13116.330110720002,84.98635515000205,53566.96288032001 2023-09-20,04:17:03.000,263,10994126,13405,0,1695183422,13116.235802379997,85.01455166999949,53566.97685456 2023-09-20,04:17:04.000,263,10994146,13165,0,1695183423,13116.074130939996,85.03569906000484,53566.886022 2023-09-20,04:17:05.000,263,10994107,13645,0,1695183424,13115.80467854,85.00045341000077,53566.71833112 2023-09-20,04:17:06.000,263,10994108,13525,0,1695183425,13115.669952339995,85.00045341000077,53566.70435688001 2023-09-20,04:17:07.000,263,10994145,13525,0,1695183426,13115.488071969994,84.9793060200027,53566.634485680006 2023-09-20,04:17:08.000,263,10994089,13405,0,1695183427,13115.400499939999,84.9793060200027,53566.6414728 2023-09-20,04:17:09.000,263,10994129,13405,0,1695183428,13115.285982669993,85.00750254000013,53566.62051144 2023-09-20,04:17:10.000,263,10994149,13445,0,1695183429,13115.131047540002,85.02864992999821,53566.47378192 2023-09-20,04:17:11.000,263,10994110,13285,0,1695183430,13114.949167170002,85.03569906000484,53566.445833440004 2023-09-20,04:17:12.000,263,10994121,13285,0,1695183431,13114.787495730001,85.07094471000164,53566.27115544001 2023-09-20,04:17:13.000,263,10994079,13525,0,1695183432,13114.63929690999,85.06389558000228,53566.19429712 2023-09-20,04:17:14.000,263,10994160,13325,0,1695183433,13114.52477964,85.08504297000036,53566.131413040006 2023-09-20,04:17:15.000,263,10994130,13285,0,1695183434,13114.39678974999,85.077993840001,53566.075516079996 2023-09-20,04:17:16.000,263,10994105,13765,0,1695183435,13114.201436759999,85.06389558000228,53565.91481232001 2023-09-20,04:17:17.000,263,10994124,13565,0,1695183436,13114.100392109998,85.04979732000356,53565.92878656 2023-09-20,04:17:18.000,263,10994141,13525,0,1695183437,13114.033029009988,85.0427481900042,53565.86590248001 2023-09-20,04:17:19.000,263,10994137,13765,0,1695183438,13113.911775430002,85.00750254000013,53565.775069920004 2023-09-20,04:17:20.000,263,10994145,13245,0,1695183439,13113.763576609992,85.02160079999885,53565.64930176001 2023-09-20,04:17:21.000,263,10994111,13325,0,1695183440,13113.662531959992,84.96520776000398,53565.572443439996 2023-09-20,04:17:22.000,263,10994070,13405,0,1695183441,13113.568223620001,84.99340428000141,53565.46763664 2023-09-20,04:17:23.000,263,10994117,13245,0,1695183442,13113.453706349996,84.95110949999798,53565.36282984001 2023-09-20,04:17:24.000,263,10994131,13445,0,1695183443,13113.44023372999,84.94406036999862,53565.3488556 2023-09-20,04:17:25.000,263,10994129,13725,0,1695183444,13113.42676111,84.85947080999904,53565.292958640006 2023-09-20,04:17:26.000,263,10994159,13405,0,1695183445,13113.32571646,84.88766733000375,53565.20212608 2023-09-20,04:17:27.000,263,10994137,13405,0,1695183446,13113.26508967,84.82422516000224,53565.139242 2023-09-20,04:17:28.000,263,10994136,13405,0,1695183447,13113.231408119995,84.82422516000224,53565.08334504 2023-09-20,04:17:29.000,263,10994142,13205,0,1695183448,13113.20446288,84.78193037999881,53565.02046096 2023-09-20,04:17:30.000,263,10994128,13245,0,1695183449,13113.150572399994,84.7678321200001,53564.92962840001 2023-09-20,04:17:31.000,263,10994131,13605,0,1695183450,13113.069736679994,84.72553734000394,53564.789886000006 2023-09-20,04:17:32.000,263,10994094,13205,0,1695183451,13113.002373579999,84.72553734000394,53564.7549504 2023-09-20,04:17:33.000,263,10994122,13245,0,1695183452,13113.009109889994,84.69029168999987,53564.8248216 2023-09-20,04:17:34.000,263,10994150,13525,0,1695183453,13112.982164649999,84.67619343000115,53564.74796328 2023-09-20,04:17:35.000,263,10994134,13365,0,1695183454,13112.887856309993,84.69734081999923,53564.67809208 2023-09-20,04:17:36.000,263,10994116,13525,0,1695183455,13112.773339040003,84.70438994999859,53564.56629816001 2023-09-20,04:17:37.000,263,10994098,13285,0,1695183456,13112.739657489998,84.66914430000179,53564.503414080005 2023-09-20,04:17:38.000,263,10994099,13405,0,1695183457,13112.746393799993,84.65504604000307,53564.46847848 2023-09-20,04:17:39.000,263,10994101,13285,0,1695183458,13112.658821769997,84.61275125999964,53564.42655576001 2023-09-20,04:17:40.000,263,10994141,13405,0,1695183459,13112.571249740002,84.61275125999964,53564.35668456001 2023-09-20,04:17:41.000,263,10994140,13485,0,1695183460,13112.503886639992,84.57750561000285,53564.32174896 2023-09-20,04:17:42.000,263,10994144,13685,0,1695183461,13112.409578300001,84.53521082999941,53564.216942160005 2023-09-20,04:17:43.000,263,10994110,13325,0,1695183462,13112.463468779992,84.4858669200039,53564.22392928 2023-09-20,04:17:44.000,263,10994148,13405,0,1695183463,13112.389369370001,84.4717686599979,53564.1959808 2023-09-20,04:17:45.000,263,10994130,13525,0,1695183464,13112.315269959996,84.45767039999919,53564.11213536001 2023-09-20,04:17:46.000,263,10994107,13285,0,1695183465,13112.214225309996,84.45767039999919,53564.06322552001 2023-09-20,04:17:47.000,263,10994118,13605,0,1695183466,13112.14012589999,84.42947388000175,53563.916496 2023-09-20,04:17:48.000,263,10994141,13445,0,1695183467,13112.03908124999,84.43652301000111,53563.916496 2023-09-20,04:17:49.000,263,10994153,13725,0,1695183468,13112.08623542,84.36603171000024,53563.94444448001 2023-09-20,04:17:50.000,263,10994147,13125,0,1695183469,13112.012136009995,84.42242475000239,53563.92348312001 2023-09-20,04:17:51.000,263,10994131,13645,0,1695183470,13111.971718149995,84.41537562000303,53563.86758616 2023-09-20,04:17:52.000,263,10994144,13765,0,1695183471,13111.85720087999,84.40127736000431,53563.8116892 2023-09-20,04:17:53.000,263,10994109,13565,0,1695183472,13111.823519329999,84.43652301000111,53563.664959680005 2023-09-20,04:17:54.000,263,10994162,13405,0,1695183473,13111.783101469999,84.42947388000175,53563.616049840006 2023-09-20,04:17:55.000,263,10994125,13885,0,1695183474,13111.769628849994,84.46471952999855,53563.546178640005 2023-09-20,04:17:56.000,263,10994130,13685,0,1695183475,13111.655111579988,84.50701431000198,53563.5322044 2023-09-20,04:17:57.000,263,10994124,13765,0,1695183476,13111.695529439989,84.46471952999855,53563.48329456 2023-09-20,04:17:58.000,263,10994123,13485,0,1695183477,13111.742683609998,84.5211125700007,53563.49028168001 2023-09-20,04:17:59.000,263,10994097,13245,0,1695183478,13111.756156229989,84.51406344000134,53563.47630744 2023-09-20,04:18:00.000,263,10994118,13645,0,1695183479,13111.729210989994,84.59160387000156,53563.42041048001 2023-09-20,04:18:01.000,263,10994148,13605,0,1695183480,13111.735947299989,84.56340735000413,53563.329577920005 2023-09-20,04:18:02.000,263,10994126,13365,0,1695183481,13111.688793129993,84.61275125999964,53563.2876552 2023-09-20,04:18:03.000,263,10994125,13605,0,1695183482,13111.709002059994,84.69029168999987,53563.23175824001 2023-09-20,04:18:04.000,263,10994190,13725,0,1695183483,13111.783101469999,84.69029168999987,53563.30162944001 2023-09-20,04:18:05.000,263,10994092,13965,0,1695183484,13111.843728259999,84.66914430000179,53563.27368096001 2023-09-20,04:18:06.000,263,10994104,13525,0,1695183485,13111.87740980999,84.69029168999987,53563.210796880005 2023-09-20,04:18:07.000,263,10994104,13845,0,1695183486,13111.90435505,84.7325864700033,53563.23874536 2023-09-20,04:18:08.000,263,10994121,13725,0,1695183487,13111.95824552999,84.78193037999881,53563.27368096001 2023-09-20,04:18:09.000,263,10994120,13765,0,1695183488,13112.0053997,84.76078299000073,53563.259706720004 2023-09-20,04:18:10.000,263,10994131,13405,0,1695183489,13111.98519077,84.78193037999881,53563.29464232 2023-09-20,04:18:11.000,263,10994140,13245,0,1695183490,13112.032344939995,84.80307777000417,53563.17586128 2023-09-20,04:18:12.000,263,10994114,13445,0,1695183491,13112.072762799995,84.85242167999968,53563.210796880005 2023-09-20,04:18:13.000,263,10994185,13325,0,1695183492,13112.16033482999,84.85947080999904,53563.27368096001 2023-09-20,04:18:14.000,263,10994087,13365,0,1695183493,13112.18728007,84.91586385000119,53563.31560368 2023-09-20,04:18:15.000,263,10994158,13205,0,1695183494,13112.20075268999,84.94406036999862,53563.23874536 2023-09-20,04:18:16.000,263,10994090,13365,0,1695183495,13112.24790686,84.98635515000205,53563.22477112001 2023-09-20,04:18:17.000,263,10994163,13365,0,1695183496,13112.281588409991,85.03569906000484,53563.217784 2023-09-20,04:18:18.000,263,10994112,13805,0,1695183497,13112.301797339991,85.09914122999908,53563.17586128 2023-09-20,04:18:19.000,263,10994127,13445,0,1695183498,13112.470205090001,85.18373078999866,53563.30162944001 2023-09-20,04:18:20.000,263,10994129,13245,0,1695183499,13112.497150329997,85.26832034999825,53563.35053928001 2023-09-20,04:18:21.000,263,10994121,13485,0,1695183500,13112.557777119997,85.33176251999976,53563.2876552 2023-09-20,04:18:22.000,263,10994124,13565,0,1695183501,13112.645349149992,85.47274512000149,53563.34355216 2023-09-20,04:18:23.000,263,10994133,13405,0,1695183502,13112.780075349998,85.55733468000108,53563.3575264 2023-09-20,04:18:24.000,263,10994143,13485,0,1695183503,13112.840702139998,85.62782598000194,53563.42041048001 2023-09-20,04:18:25.000,263,10994140,13605,0,1695183504,13112.948483099994,85.74766118999833,53563.36451352 2023-09-20,04:18:26.000,263,10994120,13285,0,1695183505,13113.042791439999,85.86044727000262,53563.378487760005 2023-09-20,04:18:27.000,263,10994124,13445,0,1695183506,13113.190990259995,85.93798770000285,53563.41342336 2023-09-20,04:18:28.000,263,10994104,13445,0,1695183507,13113.36613432,86.05077377999987,53563.46932032001 2023-09-20,04:18:29.000,263,10994109,13605,0,1695183508,13113.568223620001,86.16355986000417,53563.57412712 2023-09-20,04:18:30.000,263,10994146,13445,0,1695183509,13113.689477200001,86.24814942000376,53563.664959680005 2023-09-20,04:18:31.000,263,10994127,13405,0,1695183510,13113.864621259992,86.38913201999821,53563.68592104001 2023-09-20,04:18:32.000,263,10994109,13925,0,1695183511,13113.918511739997,86.4737215799978,53563.65797256001 2023-09-20,04:18:33.000,263,10994189,13405,0,1695183512,13114.113864729989,86.56536027000402,53563.72085664 2023-09-20,04:18:34.000,263,10994145,13645,0,1695183513,13114.289008789994,86.66404809000232,53563.80470208001 2023-09-20,04:18:35.000,263,10994143,13125,0,1695183514,13114.45741653999,86.75568678000127,53563.92348312001 2023-09-20,04:18:36.000,263,10994171,13485,0,1695183515,13114.53825225999,86.84732547000021,53563.88854752 2023-09-20,04:18:37.000,263,10994129,13605,0,1695183516,13114.733605249996,86.91781677000108,53564.00732856 2023-09-20,04:18:38.000,263,10994115,13085,0,1695183517,13114.908749310001,86.99535720000131,53564.11213536001 2023-09-20,04:18:39.000,263,10994116,13285,0,1695183518,13115.003057649992,87.0799467600009,53564.15405808 2023-09-20,04:18:40.000,263,10994105,13445,0,1695183519,13115.104102299993,87.13633980000304,53564.18899368001 2023-09-20,04:18:41.000,263,10994139,13525,0,1695183520,13115.211883260003,87.16453632000048,53564.29380048 2023-09-20,04:18:42.000,263,10994132,13605,0,1695183521,13115.272510049988,87.20683110000391,53564.31476184 2023-09-20,04:18:43.000,263,10994128,13485,0,1695183522,13115.407236249994,87.28437153000414,53564.39162016 2023-09-20,04:18:44.000,263,10994102,13525,0,1695183523,13115.629534479995,87.34781369999837,53564.55931104 2023-09-20,04:18:45.000,263,10994132,13445,0,1695183524,13115.74405175,87.3901084800018,53564.62918224 2023-09-20,04:18:46.000,263,10994120,13365,0,1695183525,13115.892250569996,87.46764891000203,53564.69206632001 2023-09-20,04:18:47.000,263,10994126,13685,0,1695183526,13116.026976770001,87.51699282000482,53564.72700192 2023-09-20,04:18:48.000,263,10994135,13605,0,1695183527,13116.208857140002,87.58043498999905,53564.83180872001 2023-09-20,04:18:49.000,263,10994086,13405,0,1695183528,13116.363792269993,87.65797541999927,53564.94360264 2023-09-20,04:18:50.000,263,10994143,13445,0,1695183529,13116.485045849993,87.67912281000463,53565.02744808001 2023-09-20,04:18:51.000,263,10994158,13605,0,1695183530,13116.579354189998,87.77781063000293,53565.02046096 2023-09-20,04:18:52.000,263,10994108,13605,0,1695183531,13116.720816699999,87.77076150000357,53565.06238368 2023-09-20,04:18:53.000,263,10994130,13605,0,1695183532,13116.922906,87.80600715000037,53565.28597152001 2023-09-20,04:18:54.000,263,10994156,13565,0,1695183533,13116.99700540999,87.84125280000444,53565.3488556 2023-09-20,04:18:55.000,263,10994104,13525,0,1695183534,13117.07784112999,87.87649845000124,53565.404752559996 2023-09-20,04:18:56.000,263,10994135,13325,0,1695183535,13117.10478637,87.90469496999867,53565.404752559996 2023-09-20,04:18:57.000,263,10994150,13205,0,1695183536,13117.246248880001,87.96108801000082,53565.5235336 2023-09-20,04:18:58.000,263,10994149,13485,0,1695183537,13117.327084600001,87.95403888000146,53565.5934048 2023-09-20,04:18:59.000,263,10994132,13685,0,1695183538,13117.421392939992,88.02453018000233,53565.64231464 2023-09-20,04:19:00.000,263,10994122,13285,0,1695183539,13117.434865559997,88.03157931000169,53565.7331472 2023-09-20,04:19:01.000,263,10994136,13445,0,1695183540,13117.421392939992,88.06682495999848,53565.75410856 2023-09-20,04:19:02.000,263,10994110,13605,0,1695183541,13117.461810799992,88.05272669999977,53565.87987672 2023-09-20,04:19:03.000,263,10994133,13365,0,1695183542,13117.508964970002,88.12321800000063,53565.963722160006 2023-09-20,04:19:04.000,263,10994132,13965,0,1695183543,13117.482019729992,88.10207061000256,53566.00564488001 2023-09-20,04:19:05.000,263,10994152,13325,0,1695183544,13117.495492349997,88.1584636500047,53566.03359336001 2023-09-20,04:19:06.000,263,10994112,13605,0,1695183545,13117.455074489997,88.13026713,53566.1174388 2023-09-20,04:19:07.000,263,10994099,13405,0,1695183546,13117.354029839997,88.17256191000342,53566.061541840005 2023-09-20,04:19:08.000,263,10994109,13365,0,1695183547,13117.286666740001,88.17961104000278,53566.10346456001 2023-09-20,04:19:09.000,263,10994143,13445,0,1695183548,13117.300139359992,88.13731625999935,53566.21525848 2023-09-20,04:19:10.000,263,10994151,13405,0,1695183549,13117.266457810001,88.17256191000342,53566.299103920006 2023-09-20,04:19:11.000,263,10994157,13445,0,1695183550,13117.16541316,88.18666017000214,53566.31307816 2023-09-20,04:19:12.000,263,10994123,13645,0,1695183551,13117.02395065,88.12321800000063,53566.180322880005 2023-09-20,04:19:13.000,263,10994159,13205,0,1695183552,13117.010478029995,88.10207061000256,53566.243206959996 2023-09-20,04:19:14.000,263,10994132,13325,0,1695183553,13117.01721433999,88.03862844000105,53566.299103920006 2023-09-20,04:19:15.000,263,10994110,13325,0,1695183554,13117.01721433999,88.01043192000361,53566.28512968 2023-09-20,04:19:16.000,263,10994125,13405,0,1695183555,13117.050895889995,87.95403888000146,53566.278142560004 2023-09-20,04:19:17.000,263,10994170,13365,0,1695183556,13117.050895889995,87.96813714000018,53566.27115544001 2023-09-20,04:19:18.000,263,10994094,13605,0,1695183557,13117.138467919991,87.90469496999867,53566.35500088 2023-09-20,04:19:19.000,263,10994139,13325,0,1695183558,13117.10478637,87.86240019000252,53566.35500088 2023-09-20,04:19:20.000,263,10994116,13285,0,1695183559,13117.11825898999,87.85535106000316,53566.33403952 2023-09-20,04:19:21.000,263,10994134,13485,0,1695183560,13117.10478637,87.84125280000444,53566.361988 2023-09-20,04:19:22.000,263,10994138,13525,0,1695183561,13117.10478637,87.82010540999909,53566.27115544001 2023-09-20,04:19:23.000,263,10994103,13245,0,1695183562,13117.138467919991,87.79895802000101,53566.35500088 2023-09-20,04:19:24.000,263,10994086,13525,0,1695183563,13117.212567329996,87.74256497999886,53566.40391072 2023-09-20,04:19:25.000,263,10994113,13525,0,1695183564,13117.313611979996,87.70731933000206,53566.41788496001 2023-09-20,04:19:26.000,263,10994105,13285,0,1695183565,13117.360766149992,87.72846672000014,53566.38294936 2023-09-20,04:19:27.000,263,10994115,13245,0,1695183566,13117.354029839997,87.7355158499995,53566.43884632001 2023-09-20,04:19:28.000,263,10994106,13605,0,1695183567,13117.407920320002,87.7002702000027,53566.41788496001 2023-09-20,04:19:29.000,263,10994158,13525,0,1695183568,13117.374238769997,87.69322107000335,53566.41788496001 2023-09-20,04:19:30.000,263,10994117,13965,0,1695183569,13117.407920320002,87.7002702000027,53566.45980768001 2023-09-20,04:19:31.000,263,10994139,13245,0,1695183570,13117.340557219992,87.72141759000078,53566.43884632001 2023-09-20,04:19:32.000,263,10994128,13605,0,1695183571,13117.380975079992,87.72846672000014,53566.40391072 2023-09-20,04:19:33.000,263,10994106,13405,0,1695183572,13117.475283419997,87.71436846000142,53566.45980768001 2023-09-20,04:19:34.000,263,10994125,13525,0,1695183573,13117.495492349997,87.72141759000078,53566.50871752001 2023-09-20,04:19:35.000,263,10994108,13445,0,1695183574,13117.522437589992,87.70731933000206,53566.54365312 2023-09-20,04:19:36.000,263,10994116,13445,0,1695183575,13117.495492349997,87.74256497999886,53566.50871752001 2023-09-20,04:19:37.000,263,10994154,13525,0,1695183576,13117.502228659992,87.72141759000078,53566.5017304 2023-09-20,04:19:38.000,263,10994129,13445,0,1695183577,13117.502228659992,87.74256497999886,53566.5716016 2023-09-20,04:19:39.000,263,10994136,13285,0,1695183578,13117.502228659992,87.7355158499995,53566.54365312 2023-09-20,04:19:40.000,263,10994182,13605,0,1695183579,13117.441601869992,87.77781063000293,53566.58557584001 2023-09-20,04:19:41.000,263,10994103,13525,0,1695183580,13117.387711390002,87.74256497999886,53566.62749856001 2023-09-20,04:19:42.000,263,10994149,13565,0,1695183581,13117.327084600001,87.74961410999822,53566.60653720001 2023-09-20,04:19:43.000,263,10994072,13285,0,1695183582,13117.293403049996,87.74256497999886,53566.69038264 2023-09-20,04:19:44.000,263,10994173,13805,0,1695183583,13117.259721499991,87.7355158499995,53566.62051144 2023-09-20,04:19:45.000,263,10994144,13525,0,1695183584,13117.192358399996,87.74256497999886,53566.613524320004 2023-09-20,04:19:46.000,263,10994132,13565,0,1695183585,13117.04415958,87.76371237000421,53566.62749856001 2023-09-20,04:19:47.000,263,10994126,13445,0,1695183586,13116.94311493,87.74961410999822,53566.59256296 2023-09-20,04:19:48.000,263,10994163,13365,0,1695183587,13116.84207028,87.7355158499995,53566.66942128 2023-09-20,04:19:49.000,263,10994175,13445,0,1695183588,13116.77470717999,87.71436846000142,53566.73929248 2023-09-20,04:19:50.000,263,10994149,13245,0,1695183589,13116.606299429994,87.70731933000206,53566.69038264 2023-09-20,04:19:51.000,263,10994093,13765,0,1695183590,13116.424419059993,87.7002702000027,53566.6414728 2023-09-20,04:19:52.000,263,10994114,13325,0,1695183591,13116.235802379997,87.672073679998,53566.60653720001 2023-09-20,04:19:53.000,263,10994150,13365,0,1695183592,13116.080867249992,87.672073679998,53566.58557584001 2023-09-20,04:19:54.000,263,10994090,13645,0,1695183593,13115.912459499996,87.62977890000184,53566.60653720001 2023-09-20,04:19:55.000,263,10994166,13285,0,1695183594,13115.750788059995,87.6015823800044,53566.564614480005 2023-09-20,04:19:56.000,263,10994173,13605,0,1695183595,13115.47459934999,87.59453324999777,53566.38294936 2023-09-20,04:19:57.000,263,10994150,13445,0,1695183596,13115.407236249994,87.53109108000353,53566.466794800006 2023-09-20,04:19:58.000,263,10994137,13325,0,1695183597,13115.252301119988,87.50289455999882,53566.49474328 2023-09-20,04:19:59.000,263,10994145,13445,0,1695183598,13115.097365989997,87.41830499999924,53566.466794800006 2023-09-20,04:20:00.000,263,10994168,13405,0,1695183599,13114.915485619997,87.39715761000116,53566.40391072 2023-09-20,04:20:01.000,263,10994127,13685,0,1695183600,13114.760550489991,87.36896109000372,53566.31307816 2023-09-20,04:20:02.000,263,10994183,13405,0,1695183601,13114.5651975,87.34076456999901,53566.23621984 2023-09-20,04:20:03.000,263,10994139,13725,0,1695183602,13114.42373499,87.24912588000007,53566.15237440001 2023-09-20,04:20:04.000,263,10994169,13325,0,1695183603,13114.289008789994,87.20683110000391,53566.18731 2023-09-20,04:20:05.000,263,10994101,13605,0,1695183604,13114.161018899998,87.16453632000048,53566.16634864 2023-09-20,04:20:06.000,263,10994171,13605,0,1695183605,13113.972402220003,87.0799467600009,53566.061541840005 2023-09-20,04:20:07.000,263,10994110,13245,0,1695183606,13113.810730780002,87.0447011100041,53566.012632000005 2023-09-20,04:20:08.000,263,10994162,13365,0,1695183607,13113.723158749992,86.96716068000387,53565.9776964 2023-09-20,04:20:09.000,263,10994166,13125,0,1695183608,13113.52780576,86.91781677000108,53565.83795400001 2023-09-20,04:20:10.000,263,10994129,13445,0,1695183609,13113.38634325,86.87552198999765,53565.82397976 2023-09-20,04:20:11.000,263,10994126,13405,0,1695183610,13113.18425395,86.7979815600047,53565.726160080005 2023-09-20,04:20:12.000,263,10994142,13525,0,1695183611,13113.069736679994,86.7838832999987,53565.65628888 2023-09-20,04:20:13.000,263,10994111,13605,0,1695183612,13113.05626405999,86.72749026000383,53565.69122448 2023-09-20,04:20:14.000,263,10994140,13565,0,1695183613,13112.887856309993,86.64290070000425,53565.63532752 2023-09-20,04:20:15.000,263,10994130,13525,0,1695183614,13112.766602729993,86.61470417999953,53565.60039192001 2023-09-20,04:20:16.000,263,10994137,13605,0,1695183615,13112.577986049997,86.5865076600021,53565.43270104001 2023-09-20,04:20:17.000,263,10994097,13165,0,1695183616,13112.544304499992,86.53716374999931,53565.4187268 2023-09-20,04:20:18.000,263,10994065,13565,0,1695183617,13112.436523539996,86.4878198400038,53565.33488136001 2023-09-20,04:20:19.000,263,10994151,13285,0,1695183618,13112.355687819996,86.42437767000229,53565.292958640006 2023-09-20,04:20:20.000,263,10994090,13405,0,1695183619,13112.207489,86.41732854000293,53565.18815184 2023-09-20,04:20:21.000,263,10994142,13605,0,1695183620,13112.08623542,86.38913201999821,53565.18116472 2023-09-20,04:20:22.000,263,10994176,13485,0,1695183621,13112.01887231999,86.32568985000398,53565.11129352 2023-09-20,04:20:23.000,263,10994105,13205,0,1695183622,13111.931300289994,86.26224768000247,53565.139242 2023-09-20,04:20:24.000,263,10994110,13405,0,1695183623,13111.789837779994,86.25519855000312,53565.04840944001 2023-09-20,04:20:25.000,263,10994169,13285,0,1695183624,13111.702265749998,86.25519855000312,53564.98552536 2023-09-20,04:20:26.000,263,10994108,13165,0,1695183625,13111.513649070002,86.21995289999904,53564.887705680005 2023-09-20,04:20:27.000,263,10994133,13445,0,1695183626,13111.358713939997,86.14946159999818,53564.84578296 2023-09-20,04:20:28.000,263,10994127,13805,0,1695183627,13111.284614529992,86.18470725000225,53564.838795840005 2023-09-20,04:20:29.000,263,10994099,13565,0,1695183628,13111.170097260001,86.17765812000289,53564.77591176 2023-09-20,04:20:30.000,263,10994108,13365,0,1695183629,13111.04210736999,86.16355986000417,53564.789886000006 2023-09-20,04:20:31.000,263,10994091,13565,0,1695183630,13110.92085378999,86.16355986000417,53564.72700192 2023-09-20,04:20:32.000,263,10994118,13165,0,1695183631,13110.71876448999,86.11421595000138,53564.601233760004 2023-09-20,04:20:33.000,263,10994094,13485,0,1695183632,13110.631192459994,86.0930685600033,53564.5802724 2023-09-20,04:20:34.000,263,10994144,13285,0,1695183633,13110.570565669994,86.06487203999859,53564.5802724 2023-09-20,04:20:35.000,263,10994120,13485,0,1695183634,13110.415630539988,86.05782290999923,53564.454504240006 2023-09-20,04:20:36.000,263,10994117,13565,0,1695183635,13110.274168030002,86.00142987000436,53564.44751712001 2023-09-20,04:20:37.000,263,10994120,13325,0,1695183636,13110.200068619997,85.980282479999,53564.39162016 2023-09-20,04:20:38.000,263,10994110,13565,0,1695183637,13110.152914450002,85.94503683000221,53564.36367168 2023-09-20,04:20:39.000,263,10994143,13605,0,1695183638,13110.045133489992,85.92388944000413,53564.34271032 2023-09-20,04:20:40.000,263,10994133,13285,0,1695183639,13109.923879909991,85.86749640000198,53564.27283912 2023-09-20,04:20:41.000,263,10994146,13165,0,1695183640,13109.82957157,85.83929988000455,53564.1959808 2023-09-20,04:20:42.000,263,10994127,13325,0,1695183641,13109.68810906,85.79700510000112,53564.10514824 2023-09-20,04:20:43.000,263,10994097,13365,0,1695183642,13109.634218579995,85.74766118999833,53564.06322552001 2023-09-20,04:20:44.000,263,10994153,13125,0,1695183643,13109.60053702999,85.6701207599981,53564.098161120004 2023-09-20,04:20:45.000,263,10994143,13525,0,1695183644,13109.56685548,85.59258032999787,53564.07719976 2023-09-20,04:20:46.000,263,10994145,13405,0,1695183645,13109.472547139994,85.52913816000364,53564.01431568 2023-09-20,04:20:47.000,263,10994164,13565,0,1695183646,13109.364766179999,85.45159773000341,53563.94444448001 2023-09-20,04:20:48.000,263,10994146,13485,0,1695183647,13109.304139389998,85.3881555600019,53563.90252176001 2023-09-20,04:20:49.000,263,10994156,13565,0,1695183648,13109.277194149989,85.34586077999847,53563.88854752 2023-09-20,04:20:50.000,263,10994094,13605,0,1695183649,13109.223303669998,85.2260255700021,53563.85361192001 2023-09-20,04:20:51.000,263,10994106,13165,0,1695183650,13109.115522710003,85.19782905000466,53563.70688240001 2023-09-20,04:20:52.000,263,10994105,13325,0,1695183651,13109.075104850002,85.16258340000059,53563.6719468 2023-09-20,04:20:53.000,263,10994161,13605,0,1695183652,13109.088577469993,85.09914122999908,53563.79072784 2023-09-20,04:20:54.000,263,10994143,13405,0,1695183653,13109.068368539993,85.01455166999949,53563.70688240001 2023-09-20,04:20:55.000,263,10994132,13525,0,1695183654,13108.987532819992,84.98635515000205,53563.6719468 2023-09-20,04:20:56.000,263,10994184,13485,0,1695183655,13108.920169719997,84.96520776000398,53563.595088480004 2023-09-20,04:20:57.000,263,10994116,13045,0,1695183656,13108.886488169992,84.8665199399984,53563.56714000001 2023-09-20,04:20:58.000,263,10994122,13205,0,1695183657,13108.819125069997,84.88061820000439,53563.56714000001 2023-09-20,04:20:59.000,263,10994101,13165,0,1695183658,13108.765234589991,84.82422516000224,53563.52521728 2023-09-20,04:21:00.000,263,10994108,13365,0,1695183659,13108.745025659991,84.80307777000417,53563.43438472 2023-09-20,04:21:01.000,263,10994155,13525,0,1695183660,13108.664189939991,84.77488124999945,53563.44137184001 2023-09-20,04:21:02.000,263,10994155,13485,0,1695183661,13108.62377207999,84.70438994999859,53563.448358960006 2023-09-20,04:21:03.000,263,10994148,13325,0,1695183662,13108.60356314999,84.72553734000394,53563.4623332 2023-09-20,04:21:04.000,263,10994147,13525,0,1695183663,13108.58335421999,84.65504604000307,53563.46932032001 2023-09-20,04:21:05.000,263,10994124,13285,0,1695183664,13108.54293635999,84.64094778000435,53563.44137184001 2023-09-20,04:21:06.000,263,10994140,13405,0,1695183665,13108.414946469995,84.64799691000371,53563.3575264 2023-09-20,04:21:07.000,263,10994162,13805,0,1695183666,13108.354319679995,84.59865300000092,53563.3575264 2023-09-20,04:21:08.000,263,10994134,13605,0,1695183667,13108.374528609995,84.65504604000307,53563.33656504 2023-09-20,04:21:09.000,263,10994104,13925,0,1695183668,13108.354319679995,84.64799691000371,53563.30861656 2023-09-20,04:21:10.000,263,10994144,13405,0,1695183669,13108.34084705999,84.65504604000307,53563.33656504 2023-09-20,04:21:11.000,263,10994148,13245,0,1695183670,13108.3677923,84.68324256000051,53563.39944912001 2023-09-20,04:21:12.000,263,10994152,13405,0,1695183671,13108.30716551,84.71848821000458,53563.2876552 2023-09-20,04:21:13.000,263,10994142,13245,0,1695183672,13108.246538719999,84.71143907999794,53563.33656504 2023-09-20,04:21:14.000,263,10994153,13685,0,1695183673,13108.253275029994,84.74668473000202,53563.378487760005 2023-09-20,04:21:15.000,263,10994170,13285,0,1695183674,13108.273483959994,84.71143907999794,53563.39944912001 2023-09-20,04:21:16.000,263,10994182,13365,0,1695183675,13108.21959347999,84.77488124999945,53563.36451352 2023-09-20,04:21:17.000,263,10994101,13485,0,1695183676,13108.19938454999,84.77488124999945,53563.37150064001 2023-09-20,04:21:18.000,263,10994167,13445,0,1695183677,13108.19938454999,84.77488124999945,53563.50425592 2023-09-20,04:21:19.000,263,10994125,13325,0,1695183678,13108.152230379994,84.76078299000073,53563.51823016001 2023-09-20,04:21:20.000,263,10994106,13365,0,1695183679,13108.111812519994,84.74668473000202,53563.448358960006 2023-09-20,04:21:21.000,263,10994092,13485,0,1695183680,13108.051185729993,84.72553734000394,53563.497268800005 2023-09-20,04:21:22.000,263,10994141,13405,0,1695183681,13107.943404769998,84.75373386000138,53563.46932032001 2023-09-20,04:21:23.000,263,10994098,13405,0,1695183682,13107.882777979998,84.7325864700033,53563.49028168001 2023-09-20,04:21:24.000,263,10994120,13485,0,1695183683,13107.936668459988,84.74668473000202,53563.57412712 2023-09-20,04:21:25.000,263,10994131,13445,0,1695183684,13107.943404769998,84.68324256000051,53563.58111424 2023-09-20,04:21:26.000,263,10994140,13285,0,1695183685,13107.855832740002,84.68324256000051,53563.595088480004 2023-09-20,04:21:27.000,263,10994142,13365,0,1695183686,13107.835623810002,84.66209517000243,53563.57412712 2023-09-20,04:21:28.000,263,10994112,13445,0,1695183687,13107.801942259997,84.62684951999836,53563.595088480004 2023-09-20,04:21:29.000,263,10994140,13405,0,1695183688,13107.768260709992,84.54225995999877,53563.62303696 2023-09-20,04:21:30.000,263,10994155,13205,0,1695183689,13107.748051779992,84.49996518000262,53563.6020756 2023-09-20,04:21:31.000,263,10994072,13445,0,1695183690,13107.673952370002,84.4858669200039,53563.63701120001 2023-09-20,04:21:32.000,263,10994115,13245,0,1695183691,13107.633534510001,84.47881779000454,53563.664959680005 2023-09-20,04:21:33.000,263,10994178,13165,0,1695183692,13107.647007129992,84.38717909999832,53563.70688240001 2023-09-20,04:21:34.000,263,10994155,13845,0,1695183693,13107.606589269992,84.36603171000024,53563.67893392 2023-09-20,04:21:35.000,263,10994111,13205,0,1695183694,13107.586380339992,84.30258953999873,53563.741818 2023-09-20,04:21:36.000,263,10994100,13725,0,1695183695,13107.552698790001,84.24619650000386,53563.65797256001 2023-09-20,04:21:37.000,263,10994108,13485,0,1695183696,13107.512280930001,84.20390172000043,53563.664959680005 2023-09-20,04:21:38.000,263,10994122,13405,0,1695183697,13107.465126759991,84.14750867999828,53563.77675360001 2023-09-20,04:21:39.000,263,10994135,13325,0,1695183698,13107.444917829991,84.09111564000341,53563.76976648 2023-09-20,04:21:40.000,263,10994150,13165,0,1695183699,13107.397763659996,84.06996824999806,53563.76976648 2023-09-20,04:21:41.000,263,10994138,13525,0,1695183700,13107.34387317999,83.98537868999847,53563.77675360001 2023-09-20,04:21:42.000,263,10994109,13765,0,1695183701,13107.30345531999,83.9289856500036,53563.741818 2023-09-20,04:21:43.000,263,10994101,13365,0,1695183702,13107.2899827,83.84439609000401,53563.79072784 2023-09-20,04:21:44.000,263,10994132,13725,0,1695183703,13107.236092219995,83.77390479000314,53563.79771496 2023-09-20,04:21:45.000,263,10994127,13205,0,1695183704,13107.18893805,83.717511750001,53563.80470208001 2023-09-20,04:21:46.000,263,10994138,13605,0,1695183705,13107.10136601999,83.6822661000042,53563.70688240001 2023-09-20,04:21:47.000,263,10994115,13085,0,1695183706,13107.114838639995,83.59767654000461,53563.762779360004 2023-09-20,04:21:48.000,263,10994140,13285,0,1695183707,13107.12831126,83.58357827999862,53563.8116892 2023-09-20,04:21:49.000,263,10994122,13365,0,1695183708,13107.155256499995,83.51308697999775,53563.80470208001 2023-09-20,04:21:50.000,263,10994118,13405,0,1695183709,13107.22935591,83.50603784999839,53563.80470208001 2023-09-20,04:21:51.000,263,10994126,13325,0,1695183710,13107.26303745999,83.44259568000416,53563.80470208001 2023-09-20,04:21:52.000,263,10994135,13445,0,1695183711,13107.30345531999,83.41439915999945,53563.72784376001 2023-09-20,04:21:53.000,263,10994202,13165,0,1695183712,13107.39102735,83.40030090000073,53563.80470208001 2023-09-20,04:21:54.000,263,10994136,13485,0,1695183713,13107.478599379996,83.37915351000265,53563.85361192001 2023-09-20,04:21:55.000,263,10994135,13245,0,1695183714,13107.579644029996,83.32980959999986,53563.90252176001 2023-09-20,04:21:56.000,263,10994122,13285,0,1695183715,13107.613325580001,83.35800612000457,53563.8466248 2023-09-20,04:21:57.000,263,10994114,13565,0,1695183716,13107.741315469997,83.32980959999986,53563.930470240004 2023-09-20,04:21:58.000,263,10994174,13285,0,1695183717,13107.902986909998,83.34390785999858,53564.02130280001 2023-09-20,04:21:59.000,263,10994130,13125,0,1695183718,13108.017504179988,83.34390785999858,53564.06322552001 2023-09-20,04:22:00.000,263,10994165,13765,0,1695183719,13108.125285139999,83.32980959999986,53564.07719976 2023-09-20,04:22:01.000,263,10994123,13285,0,1695183720,13108.246538719999,83.31571134000114,53564.16104520001 2023-09-20,04:22:02.000,263,10994138,13125,0,1695183721,13108.26674765,83.30866221000178,53564.11213536001 2023-09-20,04:22:03.000,263,10994108,13525,0,1695183722,13108.40821016,83.28751482000371,53564.20296792 2023-09-20,04:22:04.000,263,10994146,13365,0,1695183723,13108.50251849999,83.259318299999,53564.30777472001 2023-09-20,04:22:05.000,263,10994144,13485,0,1695183724,13108.657453629996,83.21702352000284,53564.36367168 2023-09-20,04:22:06.000,263,10994150,13245,0,1695183725,13108.657453629996,83.20997439000348,53564.42655576001 2023-09-20,04:22:07.000,263,10994090,13285,0,1695183726,13108.657453629996,83.17472873999941,53564.37764592001 2023-09-20,04:22:08.000,263,10994137,13125,0,1695183727,13108.67092625,83.15358135000133,53564.46149136 2023-09-20,04:22:09.000,263,10994164,13285,0,1695183728,13108.711344110001,83.08309005000046,53564.52437544001 2023-09-20,04:22:10.000,263,10994100,13205,0,1695183729,13108.67092625,83.06194266000239,53564.552323920005 2023-09-20,04:22:11.000,263,10994118,13325,0,1695183730,13108.61029946,83.04079527000431,53564.51738832 2023-09-20,04:22:12.000,263,10994136,13565,0,1695183731,13108.56314528999,82.99850049000088,53564.59424664001 2023-09-20,04:22:13.000,263,10994157,13445,0,1695183732,13108.60356314999,82.9773531000028,53564.69206632001 2023-09-20,04:22:14.000,263,10994078,13285,0,1695183733,13108.56314528999,83.0125987499996,53564.67809208 2023-09-20,04:22:15.000,263,10994163,13085,0,1695183734,13108.50925481,82.94915657999809,53564.6501436 2023-09-20,04:22:16.000,263,10994154,13285,0,1695183735,13108.435155399995,82.96325484000408,53564.63616936 2023-09-20,04:22:17.000,263,10994161,13485,0,1695183736,13108.44862802,82.94915657999809,53564.6850792 2023-09-20,04:22:18.000,263,10994120,13605,0,1695183737,13108.42841909,82.95620571000472,53564.65713072 2023-09-20,04:22:19.000,263,10994162,13285,0,1695183738,13108.54967267,82.9139109300013,53564.77591176 2023-09-20,04:22:20.000,263,10994174,13565,0,1695183739,13108.56314528999,82.96325484000408,53564.7549504 2023-09-20,04:22:21.000,263,10994180,13805,0,1695183740,13108.54967267,82.99850049000088,53564.83180872001 2023-09-20,04:22:22.000,263,10994160,13605,0,1695183741,13108.50925481,83.0125987499996,53564.838795840005 2023-09-20,04:22:23.000,263,10994108,13325,0,1695183742,13108.54293635999,82.99850049000088,53564.78289888001 2023-09-20,04:22:24.000,263,10994182,13405,0,1695183743,13108.56314528999,83.06194266000239,53564.85975720001 2023-09-20,04:22:25.000,263,10994129,13365,0,1695183744,13108.61029946,83.05489353000303,53564.87373144 2023-09-20,04:22:26.000,263,10994115,13445,0,1695183745,13108.596826839996,83.11833570000454,53564.887705680005 2023-09-20,04:22:27.000,263,10994111,13285,0,1695183746,13108.5698816,83.16767961000005,53564.8248216 2023-09-20,04:22:28.000,263,10994106,13525,0,1695183747,13108.60356314999,83.21702352000284,53564.86674432 2023-09-20,04:22:29.000,263,10994144,13245,0,1695183748,13108.731553040001,83.26636742999835,53565.02744808001 2023-09-20,04:22:30.000,263,10994171,13485,0,1695183749,13108.758498279996,83.3227604700005,53565.06238368 2023-09-20,04:22:31.000,263,10994163,13205,0,1695183750,13108.825861379992,83.36505525000393,53565.069370799996 2023-09-20,04:22:32.000,263,10994150,13565,0,1695183751,13108.798916139996,83.44964481000352,53565.11129352 2023-09-20,04:22:33.000,263,10994120,13405,0,1695183752,13108.866279239992,83.55538176000118,53565.13225488 2023-09-20,04:22:34.000,263,10994140,13405,0,1695183753,13108.926906029992,83.61882393000269,53565.23007456 2023-09-20,04:22:35.000,263,10994168,13565,0,1695183754,13108.947114959992,83.68931523000356,53565.223087440005 2023-09-20,04:22:36.000,263,10994181,13285,0,1695183755,13108.994269130002,83.8161995699993,53565.25103592 2023-09-20,04:22:37.000,263,10994129,13045,0,1695183756,13109.034686990002,83.94308391000231,53565.33488136001 2023-09-20,04:22:38.000,263,10994106,13725,0,1695183757,13109.142467949998,84.02062434000254,53565.42571392 2023-09-20,04:22:39.000,263,10994160,13565,0,1695183758,13109.223303669998,84.175705200003,53565.53750784 2023-09-20,04:22:40.000,263,10994127,13765,0,1695183759,13109.230039979993,84.28144215000066,53565.55148208001 2023-09-20,04:22:41.000,263,10994168,13285,0,1695183760,13109.304139389998,84.42947388000175,53565.607379040004 2023-09-20,04:22:42.000,263,10994137,13285,0,1695183761,13109.304139389998,84.61275125999964,53565.63532752 2023-09-20,04:22:43.000,263,10994134,13805,0,1695183762,13109.358029869989,84.73963560000266,53565.71917296001 2023-09-20,04:22:44.000,263,10994127,13365,0,1695183763,13109.432129279994,84.87356906999776,53565.844941120005 2023-09-20,04:22:45.000,263,10994136,13405,0,1695183764,13109.51970130999,85.00045341000077,53565.90083808 2023-09-20,04:22:46.000,263,10994158,13365,0,1695183765,13109.48601976,85.19782905000466,53565.94974792 2023-09-20,04:22:47.000,263,10994122,13525,0,1695183766,13109.50622869,85.33176251999976,53565.91481232001 2023-09-20,04:22:48.000,263,10994169,13805,0,1695183767,13109.54664655,85.44454860000405,53566.061541840005 2023-09-20,04:22:49.000,263,10994086,13725,0,1695183768,13109.56685548,85.59258032999787,53566.08250320001 2023-09-20,04:22:50.000,263,10994126,13365,0,1695183769,13109.593800719995,85.77585771000304,53566.15936152 2023-09-20,04:22:51.000,263,10994124,13405,0,1695183770,13109.64095488999,85.93798770000285,53566.243206959996 2023-09-20,04:22:52.000,263,10994145,13365,0,1695183771,13109.60053702999,86.05782290999923,53566.278142560004 2023-09-20,04:22:53.000,263,10994167,13485,0,1695183772,13109.6476912,86.23405115999776,53566.42487208 2023-09-20,04:22:54.000,263,10994165,13165,0,1695183773,13109.64095488999,86.36798463000014,53566.48076904 2023-09-20,04:22:55.000,263,10994141,13605,0,1695183774,13109.62748227,86.50896723000187,53566.52967888 2023-09-20,04:22:56.000,263,10994161,13445,0,1695183775,13109.58032809999,86.67109722000168,53566.62749856001 2023-09-20,04:22:57.000,263,10994142,13605,0,1695183776,13109.492756069994,86.82617808000214,53566.60653720001 2023-09-20,04:22:58.000,263,10994194,13405,0,1695183777,13109.452338209994,86.94601328999852,53566.66942128 2023-09-20,04:22:59.000,263,10994172,13605,0,1695183778,13109.45907451999,87.0799467600009,53566.732305360005 2023-09-20,04:23:00.000,263,10994145,13485,0,1695183779,13109.445601899999,87.26322413999878,53566.76025384 2023-09-20,04:23:01.000,263,10994156,13685,0,1695183780,13109.41865665999,87.36191196000436,53566.76724096 2023-09-20,04:23:02.000,263,10994186,13485,0,1695183781,13109.371502489994,87.49584542999946,53566.86506064 2023-09-20,04:23:03.000,263,10994172,13445,0,1695183782,13109.358029869989,87.62272977000248,53566.899996240005 2023-09-20,04:23:04.000,263,10994155,13645,0,1695183783,13109.270457839993,87.75666324000485,53566.948906080004 2023-09-20,04:23:05.000,263,10994143,13165,0,1695183784,13109.223303669998,87.8835475800006,53566.9558932 2023-09-20,04:23:06.000,263,10994121,13285,0,1695183785,13109.081841159998,87.9963336600049,53566.899996240005 2023-09-20,04:23:07.000,263,10994161,13245,0,1695183786,13109.027950679993,88.17961104000278,53566.97685456 2023-09-20,04:23:08.000,263,10994130,13565,0,1695183787,13108.987532819992,88.22190581999894,53567.03973864001 2023-09-20,04:23:09.000,263,10994175,13485,0,1695183788,13108.913433410002,88.3417410300026,53567.0257644 2023-09-20,04:23:10.000,263,10994107,13365,0,1695183789,13108.812388760001,88.44747798000026,53567.06070000001 2023-09-20,04:23:11.000,263,10994118,13565,0,1695183790,13108.778707209996,88.55321492999792,53567.14454544 2023-09-20,04:23:12.000,263,10994149,13445,0,1695183791,13108.643981009991,88.60960797000007,53567.10262272 2023-09-20,04:23:13.000,263,10994190,13565,0,1695183792,13108.536200049995,88.73649231000309,53567.03275152 2023-09-20,04:23:14.000,263,10994162,13325,0,1695183793,13108.42168277999,88.7999344800046,53567.018777280005 2023-09-20,04:23:15.000,263,10994142,13525,0,1695183794,13108.374528609995,88.90567143000226,53566.99781592 2023-09-20,04:23:16.000,263,10994148,13165,0,1695183795,13108.374528609995,88.92681882000034,53567.08864848001 2023-09-20,04:23:17.000,263,10994124,13525,0,1695183796,13108.38126491999,89.01140837999992,53567.10262272 2023-09-20,04:23:18.000,263,10994134,13605,0,1695183797,13108.21959347999,89.00435925000056,53567.067687120005 2023-09-20,04:23:19.000,263,10994083,13325,0,1695183798,13108.185911929999,89.08894881000015,53567.0956356 2023-09-20,04:23:20.000,263,10994184,13365,0,1695183799,13108.138757759989,89.16648924000037,53566.99082880001 2023-09-20,04:23:21.000,263,10994163,13285,0,1695183800,13108.057922039989,89.22288228000252,53566.969867440006 2023-09-20,04:23:22.000,263,10994135,13445,0,1695183801,13107.963613699998,89.25812792999932,53566.948906080004 2023-09-20,04:23:23.000,263,10994160,13325,0,1695183802,13107.956877389988,89.27927532000467,53566.92095760001 2023-09-20,04:23:24.000,263,10994146,13485,0,1695183803,13107.990558939993,89.33566835999954,53566.99781592 2023-09-20,04:23:25.000,263,10994145,13565,0,1695183804,13108.017504179988,89.36386488000426,53566.96288032001 2023-09-20,04:23:26.000,263,10994120,13245,0,1695183805,13107.990558939993,89.37796314000298,53566.969867440006 2023-09-20,04:23:27.000,263,10994170,13925,0,1695183806,13107.990558939993,89.42025791999913,53566.92794472 2023-09-20,04:23:28.000,263,10994127,13445,0,1695183807,13108.064658349998,89.3920614000017,53566.92794472 2023-09-20,04:23:29.000,263,10994153,13205,0,1695183808,13108.064658349998,89.44140531000448,53566.89300912001 2023-09-20,04:23:30.000,263,10994126,13405,0,1695183809,13108.051185729993,89.4555035700032,53566.89300912001 2023-09-20,04:23:31.000,263,10994130,13365,0,1695183810,13107.997295249988,89.54009313000279,53566.76724096 2023-09-20,04:23:32.000,263,10994171,13325,0,1695183811,13107.997295249988,89.53304400000343,53566.78820232 2023-09-20,04:23:33.000,263,10994128,13605,0,1695183812,13108.010767869993,89.54714226000215,53566.77422808001 2023-09-20,04:23:34.000,263,10994156,13445,0,1695183813,13108.071394659994,89.52599487000407,53566.83012504 2023-09-20,04:23:35.000,263,10994161,13325,0,1695183814,13108.017504179988,89.54009313000279,53566.732305360005 2023-09-20,04:23:36.000,263,10994155,13285,0,1695183815,13108.030976799993,89.52599487000407,53566.732305360005 2023-09-20,04:23:37.000,263,10994094,13405,0,1695183816,13107.929932149993,89.53304400000343,53566.5716016 2023-09-20,04:23:38.000,263,10994179,13285,0,1695183817,13107.943404769998,89.54009313000279,53566.578588719996 2023-09-20,04:23:39.000,263,10994101,13325,0,1695183818,13108.057922039989,89.5541913900015,53566.59256296 2023-09-20,04:23:40.000,263,10994164,13445,0,1695183819,13108.051185729993,89.63173182000173,53566.515704640005 2023-09-20,04:23:41.000,263,10994140,13325,0,1695183820,13108.078130969989,89.63173182000173,53566.45282056 2023-09-20,04:23:42.000,263,10994138,13605,0,1695183821,13108.172439309994,89.62468269000237,53566.396923600005 2023-09-20,04:23:43.000,263,10994116,13285,0,1695183822,13108.226329789999,89.65992833999917,53566.361988 2023-09-20,04:23:44.000,263,10994175,13605,0,1695183823,13108.334110749995,89.65287920999981,53566.299103920006 2023-09-20,04:23:45.000,263,10994098,13485,0,1695183824,13108.42841909,89.65287920999981,53566.26416832 2023-09-20,04:23:46.000,263,10994155,13165,0,1695183825,13108.455364329995,89.69517399000324,53566.12442592001 2023-09-20,04:23:47.000,263,10994152,13285,0,1695183826,13108.536200049995,89.68107573000452,53566.12442592001 2023-09-20,04:23:48.000,263,10994162,13605,0,1695183827,13108.65071732,89.68107573000452,53566.09647744 2023-09-20,04:23:49.000,263,10994110,13405,0,1695183828,13108.718080419996,89.65992833999917,53566.08949032 2023-09-20,04:23:50.000,263,10994137,13325,0,1695183829,13108.724816729991,89.63878095000109,53566.03359336001 2023-09-20,04:23:51.000,263,10994151,13285,0,1695183830,13108.724816729991,89.5894370399983,53565.94974792 2023-09-20,04:23:52.000,263,10994125,13245,0,1695183831,13108.684398869991,89.6035353000043,53565.85192824 2023-09-20,04:23:53.000,263,10994131,13325,0,1695183832,13108.724816729991,89.56124052000087,53565.85192824 2023-09-20,04:23:54.000,263,10994104,13325,0,1695183833,13108.718080419996,89.51894574000471,53565.796031280006 2023-09-20,04:23:55.000,263,10994136,13485,0,1695183834,13108.677662559996,89.44845444000384,53565.75410856 2023-09-20,04:23:56.000,263,10994124,13285,0,1695183835,13108.62377207999,89.44140531000448,53565.61436616 2023-09-20,04:23:57.000,263,10994125,13485,0,1695183836,13108.5698816,89.3920614000017,53565.60039192001 2023-09-20,04:23:58.000,263,10994127,13445,0,1695183837,13108.54967267,89.31452097000147,53565.572443439996 2023-09-20,04:23:59.000,263,10994159,13285,0,1695183838,13108.48230956999,89.27927532000467,53565.488598 2023-09-20,04:24:00.000,263,10994231,13525,0,1695183839,13108.44862802,89.2440296700006,53565.39776544 2023-09-20,04:24:01.000,263,10994129,13165,0,1695183840,13108.3677923,89.17353836999973,53565.3488556 2023-09-20,04:24:02.000,263,10994119,13565,0,1695183841,13108.253275029994,89.13829272000294,53565.2091132 2023-09-20,04:24:03.000,263,10994180,13645,0,1695183842,13108.165702999999,89.08894881000015,53565.09033216 2023-09-20,04:24:04.000,263,10994131,13325,0,1695183843,13108.145494069999,88.99026099000184,53565.125267760006 2023-09-20,04:24:05.000,263,10994146,13285,0,1695183844,13108.105076209999,88.97616273000313,53565.04142232 2023-09-20,04:24:06.000,263,10994148,13405,0,1695183845,13108.017504179988,88.91976969000098,53564.95058976001 2023-09-20,04:24:07.000,263,10994148,13245,0,1695183846,13107.936668459988,88.90567143000226,53564.81084736001 2023-09-20,04:24:08.000,263,10994139,13245,0,1695183847,13107.896250600003,88.82813100000203,53564.74097616001 2023-09-20,04:24:09.000,263,10994147,13405,0,1695183848,13107.835623810002,88.81403274000331,53564.5802724 2023-09-20,04:24:10.000,263,10994185,13925,0,1695183849,13107.761524399997,88.72944318000373,53564.57328528001 2023-09-20,04:24:11.000,263,10994149,13325,0,1695183850,13107.761524399997,88.70829578999837,53564.433542880004 2023-09-20,04:24:12.000,263,10994179,13445,0,1695183851,13107.801942259997,88.70124665999901,53564.41258152 2023-09-20,04:24:13.000,263,10994149,13365,0,1695183852,13107.768260709992,88.6519027500035,53564.37764592001 2023-09-20,04:24:14.000,263,10994169,13485,0,1695183853,13107.714370230002,88.64485362000414,53564.3007876 2023-09-20,04:24:15.000,263,10994103,13485,0,1695183854,13107.687424989992,88.65895188000286,53564.16104520001 2023-09-20,04:24:16.000,263,10994121,13285,0,1695183855,13107.667216059992,88.61665709999943,53564.11213536001 2023-09-20,04:24:17.000,263,10994132,13605,0,1695183856,13107.559435099996,88.60960797000007,53564.000341440005 2023-09-20,04:24:18.000,263,10994145,13205,0,1695183857,13107.539226169996,88.63075535999815,53563.951431600006 2023-09-20,04:24:19.000,263,10994151,13605,0,1695183858,13107.43144521,88.62370622999879,53563.74880512 2023-09-20,04:24:20.000,263,10994126,13365,0,1695183859,13107.43144521,88.6519027500035,53563.73483088001 2023-09-20,04:24:21.000,263,10994125,13445,0,1695183860,13107.36408210999,88.68009927000094,53563.69989528 2023-09-20,04:24:22.000,263,10994129,13205,0,1695183861,13107.34387317999,88.63780449000478,53563.595088480004 2023-09-20,04:24:23.000,263,10994119,13685,0,1695183862,13107.32366424999,88.66600101000222,53563.616049840006 2023-09-20,04:24:24.000,263,10994120,13565,0,1695183863,13107.296719009995,88.66600101000222,53563.4623332 2023-09-20,04:24:25.000,263,10994086,13805,0,1695183864,13107.26303745999,88.65895188000286,53563.38547488 2023-09-20,04:24:26.000,263,10994142,13445,0,1695183865,13107.16872912,88.71534491999773,53563.34355216 2023-09-20,04:24:27.000,263,10994147,13405,0,1695183866,13107.16872912,88.70124665999901,53563.25271960001 2023-09-20,04:24:28.000,263,10994181,13285,0,1695183867,13107.0878934,88.65895188000286,53563.16887416 2023-09-20,04:24:29.000,263,10994156,13485,0,1695183868,13107.135047569995,88.69419752999966,53563.09900296 2023-09-20,04:24:30.000,263,10994169,13445,0,1695183869,13107.114838639995,88.68009927000094,53563.13393856001 2023-09-20,04:24:31.000,263,10994130,13405,0,1695183870,13107.135047569995,88.65895188000286,53563.02214464 2023-09-20,04:24:32.000,263,10994157,13325,0,1695183871,13107.04747554,88.6871484000003,53562.86842800001 2023-09-20,04:24:33.000,263,10994165,13565,0,1695183872,13107.06768447,88.72239405000437,53562.80554392 2023-09-20,04:24:34.000,263,10994117,13685,0,1695183873,13107.007057679999,88.76468883000052,53562.74265984 2023-09-20,04:24:35.000,263,10994141,13485,0,1695183874,13107.06768447,88.76468883000052,53562.69375 2023-09-20,04:24:36.000,263,10994189,13365,0,1695183875,13106.98011243999,88.77878708999924,53562.65182728001 2023-09-20,04:24:37.000,263,10994159,13405,0,1695183876,13106.959903509989,88.7999344800046,53562.58195608001 2023-09-20,04:24:38.000,263,10994132,13405,0,1695183877,13106.993585059994,88.82813100000203,53562.51208488001 2023-09-20,04:24:39.000,263,10994197,13485,0,1695183878,13106.959903509989,88.82813100000203,53562.51208488001 2023-09-20,04:24:40.000,263,10994131,13445,0,1695183879,13106.926221959999,88.84927839000011,53562.421252320004 2023-09-20,04:24:41.000,263,10994101,13365,0,1695183880,13106.845386239998,88.79288534999796,53562.33041976 2023-09-20,04:24:42.000,263,10994106,13645,0,1695183881,13106.798232069988,88.80698361000395,53562.17670312001 2023-09-20,04:24:43.000,263,10994125,13245,0,1695183882,13106.804968379998,88.75763970000116,53562.12779328001 2023-09-20,04:24:44.000,263,10994120,13205,0,1695183883,13106.771286829993,88.77173795999988,53562.085870560004 2023-09-20,04:24:45.000,263,10994130,13765,0,1695183884,13106.784759449998,88.73649231000309,53562.09285768 2023-09-20,04:24:46.000,263,10994114,13325,0,1695183885,13106.744341589998,88.71534491999773,53562.05792208001 2023-09-20,04:24:47.000,263,10994122,13405,0,1695183886,13106.643296939998,88.70829578999837,53561.93215392001 2023-09-20,04:24:48.000,263,10994170,13685,0,1695183887,13106.609615389993,88.6871484000003,53561.97407664 2023-09-20,04:24:49.000,263,10994138,13285,0,1695183888,13106.602879079997,88.64485362000414,53561.86228272001 2023-09-20,04:24:50.000,263,10994151,13165,0,1695183889,13106.528779669992,88.65895188000286,53561.80638576 2023-09-20,04:24:51.000,263,10994152,13525,0,1695183890,13106.495098120002,88.63075535999815,53561.72254032001 2023-09-20,04:24:52.000,263,10994157,13245,0,1695183891,13106.481625499997,88.63075535999815,53561.65965624 2023-09-20,04:24:53.000,263,10994146,13245,0,1695183892,13106.501834429997,88.68009927000094,53561.67363048001 2023-09-20,04:24:54.000,263,10994110,13525,0,1695183893,13106.501834429997,88.68009927000094,53561.66664336 2023-09-20,04:24:55.000,263,10994158,13525,0,1695183894,13106.360371919996,88.67305014000158,53561.52690096001 2023-09-20,04:24:56.000,263,10994126,13365,0,1695183895,13106.407526089992,88.66600101000222,53561.52690096001 2023-09-20,04:24:57.000,263,10994119,13445,0,1695183896,13106.299745129996,88.67305014000158,53561.415107040004 2023-09-20,04:24:58.000,263,10994127,13285,0,1695183897,13106.299745129996,88.69419752999966,53561.436068400006 2023-09-20,04:24:59.000,263,10994176,13325,0,1695183898,13106.279536199996,88.73649231000309,53561.387158560006 2023-09-20,04:25:00.000,263,10994149,13565,0,1695183899,13106.266063579991,88.77878708999924,53561.34523584 2023-09-20,04:25:01.000,263,10994116,13685,0,1695183900,13106.205436789991,88.86337664999883,53561.317287360005 2023-09-20,04:25:02.000,263,10994153,13645,0,1695183901,13106.225645719991,88.84222926000075,53561.31030024001 2023-09-20,04:25:03.000,263,10994165,13245,0,1695183902,13106.225645719991,88.94091707999905,53561.34523584 2023-09-20,04:25:04.000,263,10994125,13405,0,1695183903,13106.218909409996,88.97616273000313,53561.25440328 2023-09-20,04:25:05.000,263,10994187,13405,0,1695183904,13106.225645719991,89.06075229000271,53561.198506320005 2023-09-20,04:25:06.000,263,10994161,13405,0,1695183905,13106.198700479996,89.15239098000166,53561.17754496 2023-09-20,04:25:07.000,263,10994173,13765,0,1695183906,13106.178491549996,89.19468575999781,53561.11466088 2023-09-20,04:25:08.000,263,10994165,13445,0,1695183907,13106.259327269996,89.25107879999996,53561.149596480005 2023-09-20,04:25:09.000,263,10994171,13645,0,1695183908,13106.313217750001,89.31452097000147,53561.20549344 2023-09-20,04:25:10.000,263,10994157,13365,0,1695183909,13106.407526089992,89.3568157500049,53561.19151920001 2023-09-20,04:25:11.000,263,10994113,13325,0,1695183910,13106.373844540001,89.4555035700032,53561.2264548 2023-09-20,04:25:12.000,263,10994144,13205,0,1695183911,13106.380580849996,89.57533877999958,53561.11466088 2023-09-20,04:25:13.000,263,10994146,13445,0,1695183912,13106.474889190002,89.61763356000301,53561.16357072 2023-09-20,04:25:14.000,263,10994138,13485,0,1695183913,13106.501834429997,89.65287920999981,53561.1565836 2023-09-20,04:25:15.000,263,10994113,13165,0,1695183914,13106.562461219997,89.73041964000004,53561.18453208 2023-09-20,04:25:16.000,263,10994160,13085,0,1695183915,13106.562461219997,89.77976355000283,53561.12164800001 2023-09-20,04:25:17.000,263,10994131,13485,0,1695183916,13106.623088009997,89.86435311000241,53561.17754496 2023-09-20,04:25:18.000,263,10994160,13485,0,1695183917,13106.703923729998,89.94189354000264,53561.18453208 2023-09-20,04:25:19.000,263,10994114,13525,0,1695183918,13106.737605279988,89.99828658000479,53561.26139040001 2023-09-20,04:25:20.000,263,10994137,13325,0,1695183919,13106.764550519998,90.09697440000309,53561.268377520006 2023-09-20,04:25:21.000,263,10994165,13485,0,1695183920,13106.804968379998,90.16746570000396,53561.24042904001 2023-09-20,04:25:22.000,263,10994149,13445,0,1695183921,13106.811704689993,90.2943500399997,53561.18453208 2023-09-20,04:25:23.000,263,10994176,13285,0,1695183922,13106.865595169998,90.38598872999864,53561.198506320005 2023-09-20,04:25:24.000,263,10994136,13285,0,1695183923,13106.953167199994,90.51287307000166,53561.26139040001 2023-09-20,04:25:25.000,263,10994107,13365,0,1695183924,13107.04747554,90.58336437000253,53561.31030024001 2023-09-20,04:25:26.000,263,10994183,13445,0,1695183925,13107.114838639995,90.68205219000083,53561.33824872001 2023-09-20,04:25:27.000,263,10994140,13325,0,1695183926,13107.16872912,90.80188740000449,53561.28235176 2023-09-20,04:25:28.000,263,10994111,13525,0,1695183927,13107.28324638999,90.90057522000279,53561.38017144001 2023-09-20,04:25:29.000,263,10994125,13445,0,1695183928,13107.33040056,91.02745955999853,53561.39414568 2023-09-20,04:25:30.000,263,10994160,13925,0,1695183929,13107.36408210999,91.15434390000155,53561.39414568 2023-09-20,04:25:31.000,263,10994138,13365,0,1695183930,13107.40449996999,91.30237563000264,53561.387158560006 2023-09-20,04:25:32.000,263,10994175,13725,0,1695183931,13107.45165414,91.42925996999838,53561.42908128001 2023-09-20,04:25:33.000,263,10994137,13405,0,1695183932,13107.606589269992,91.5561443100014,53561.533888080005 2023-09-20,04:25:34.000,263,10994154,13485,0,1695183933,13107.640270819997,91.71122517000185,53561.533888080005 2023-09-20,04:25:35.000,263,10994136,13525,0,1695183934,13107.599852959996,91.83810951000487,53561.54786232001 2023-09-20,04:25:36.000,263,10994104,13485,0,1695183935,13107.572907720001,91.95089559000189,53561.49196536 2023-09-20,04:25:37.000,263,10994132,13445,0,1695183936,13107.572907720001,92.0495834100002,53561.54786232001 2023-09-20,04:25:38.000,263,10994197,13485,0,1695183937,13107.566171409992,92.14122209999914,53561.56183656 2023-09-20,04:25:39.000,263,10994206,13565,0,1695183938,13107.566171409992,92.24695905000408,53561.69459184001 2023-09-20,04:25:40.000,263,10994162,13765,0,1695183939,13107.45165414,92.33859774000302,53561.652669120005 2023-09-20,04:25:41.000,263,10994161,13685,0,1695183940,13107.39102735,92.40908904000389,53561.652669120005 2023-09-20,04:25:42.000,263,10994116,13525,0,1695183941,13107.296719009995,92.5077768600022,53561.64568200001 2023-09-20,04:25:43.000,263,10994148,13245,0,1695183942,13107.28324638999,92.59941555000114,53561.701578960005 2023-09-20,04:25:44.000,263,10994143,13525,0,1695183943,13107.135047569995,92.67695598000137,53561.70856608 2023-09-20,04:25:45.000,263,10994141,13365,0,1695183944,13107.04747554,92.7544964100016,53561.65965624 2023-09-20,04:25:46.000,263,10994150,13405,0,1695183945,13106.879067789989,92.80384032000438,53561.55484944001 2023-09-20,04:25:47.000,263,10994111,13245,0,1695183946,13106.798232069988,92.88842988000397,53561.65965624 2023-09-20,04:25:48.000,263,10994138,13645,0,1695183947,13106.744341589998,92.9166264000014,53561.701578960005 2023-09-20,04:25:49.000,263,10994144,13325,0,1695183948,13106.703923729998,92.98006857000291,53561.65965624 2023-09-20,04:25:50.000,263,10994133,13605,0,1695183949,13106.643296939998,93.01531421999971,53561.61773352 2023-09-20,04:25:51.000,263,10994124,13405,0,1695183950,13106.575933840002,93.05055987000378,53561.64568200001 2023-09-20,04:25:52.000,263,10994098,13125,0,1695183951,13106.461416569997,93.12105117000465,53561.49895248 2023-09-20,04:25:53.000,263,10994165,13325,0,1695183952,13106.468152879992,93.15629682000144,53561.51292672 2023-09-20,04:25:54.000,263,10994132,13645,0,1695183953,13106.400789779997,93.1633459500008,53561.50593960001 2023-09-20,04:25:55.000,263,10994160,13445,0,1695183954,13106.346899299991,93.24088638000103,53561.484978240005 2023-09-20,04:25:56.000,263,10994126,13645,0,1695183955,13106.245854649991,93.29023029000382,53561.34523584 2023-09-20,04:25:57.000,263,10994142,13405,0,1695183956,13106.18522785999,93.3113776800019,53561.33824872001 2023-09-20,04:25:58.000,263,10994109,13445,0,1695183957,13106.2121731,93.36777072000405,53561.4011328 2023-09-20,04:25:59.000,263,10994160,13485,0,1695183958,13106.16501892999,93.38186898000276,53561.35222296 2023-09-20,04:26:00.000,263,10994091,13365,0,1695183959,13106.12460106999,93.44531115000427,53561.30331312 2023-09-20,04:26:01.000,263,10994134,13605,0,1695183960,13106.037029039995,93.44531115000427,53561.28235176 2023-09-20,04:26:02.000,263,10994155,13245,0,1695183961,13105.94945701,93.56514636000065,53561.17055784001 2023-09-20,04:26:03.000,263,10994134,13565,0,1695183962,13105.88883022,93.57924461999937,53561.19151920001 2023-09-20,04:26:04.000,263,10994161,13445,0,1695183963,13105.875357599994,93.64973592000024,53561.19151920001 2023-09-20,04:26:05.000,263,10994151,13285,0,1695183964,13105.82820343,93.63563766000152,53561.20549344 2023-09-20,04:26:06.000,263,10994131,13405,0,1695183965,13105.747367709999,93.69907983000303,53561.079725280004 2023-09-20,04:26:07.000,263,10994157,13365,0,1695183966,13105.693477229994,93.7554728699979,53561.030815440005 2023-09-20,04:26:08.000,263,10994123,13605,0,1695183967,13105.680004609989,93.79071852000197,53561.030815440005 2023-09-20,04:26:09.000,263,10994097,13205,0,1695183968,13105.666531989998,93.82596416999877,53561.0168412 2023-09-20,04:26:10.000,263,10994186,13685,0,1695183969,13105.626114129998,93.88940634000028,53560.95395712001 2023-09-20,04:26:11.000,263,10994121,13365,0,1695183970,13105.531805789993,93.92465199000435,53560.87011168 2023-09-20,04:26:12.000,263,10994149,13405,0,1695183971,13105.477915310003,94.02333981000265,53560.82120184 2023-09-20,04:26:13.000,263,10994143,13005,0,1695183972,13105.545278409998,94.07268371999817,53560.87709880001 2023-09-20,04:26:14.000,263,10994175,13165,0,1695183973,13105.531805789993,94.12907676000032,53560.87011168 2023-09-20,04:26:15.000,263,10994154,13005,0,1695183974,13105.545278409998,94.19956806000118,53560.84915032 2023-09-20,04:26:16.000,263,10994171,13565,0,1695183975,13105.457706380002,94.23481370999798,53560.70940792001 2023-09-20,04:26:17.000,263,10994126,13285,0,1695183976,13105.498124239988,94.28415762000077,53560.716395040006 2023-09-20,04:26:18.000,263,10994096,13845,0,1695183977,13105.498124239988,94.31940327000484,53560.66049808 2023-09-20,04:26:19.000,263,10994115,13325,0,1695183978,13105.491387929993,94.37579630999971,53560.6325496 2023-09-20,04:26:20.000,263,10994132,13285,0,1695183979,13105.491387929993,94.43218935000186,53560.66748520001 2023-09-20,04:26:21.000,263,10994115,13605,0,1695183980,13105.484651619998,94.46743499999866,53560.63953672001 2023-09-20,04:26:22.000,263,10994143,13445,0,1695183981,13105.511596859993,94.50268065000273,53560.58363976 2023-09-20,04:26:23.000,263,10994161,13405,0,1695183982,13105.558751029988,94.49563152000337,53560.59062688001 2023-09-20,04:26:24.000,263,10994169,13285,0,1695183983,13105.578959959988,94.58727021000232,53560.59062688001 2023-09-20,04:26:25.000,263,10994150,13325,0,1695183984,13105.605905199998,94.58727021000232,53560.53472992 2023-09-20,04:26:26.000,263,10994127,13245,0,1695183985,13105.565487339998,94.6718597700019,53560.4928072 2023-09-20,04:26:27.000,263,10994137,13245,0,1695183986,13105.626114129998,94.67890890000126,53560.4578716 2023-09-20,04:26:28.000,263,10994145,13205,0,1695183987,13105.727158779999,94.68595803000062,53560.49979432001 2023-09-20,04:26:29.000,263,10994151,13685,0,1695183988,13105.78104925999,94.70005628999934,53560.527742800004 2023-09-20,04:26:30.000,263,10994106,13245,0,1695183989,13105.84167604999,94.77759671999956,53560.59062688001 2023-09-20,04:26:31.000,263,10994102,13605,0,1695183990,13105.94272069999,94.73530194000341,53560.56966552001 2023-09-20,04:26:32.000,263,10994161,13365,0,1695183991,13105.94272069999,94.819891500003,53560.47184584001 2023-09-20,04:26:33.000,263,10994150,13645,0,1695183992,13106.08418320999,94.77759671999956,53560.52075568001 2023-09-20,04:26:34.000,263,10994134,13325,0,1695183993,13106.205436789991,94.79874410999764,53560.47184584001 2023-09-20,04:26:35.000,263,10994153,13325,0,1695183994,13106.286272509991,94.82694063000235,53560.576652640004 2023-09-20,04:26:36.000,263,10994161,13445,0,1695183995,13106.353635610001,94.86923540999851,53560.51376856 2023-09-20,04:26:37.000,263,10994151,13325,0,1695183996,13106.488361809992,94.89743193000322,53560.60460112 2023-09-20,04:26:38.000,263,10994165,13405,0,1695183997,13106.629824319993,94.91153019000194,53560.646523840005 2023-09-20,04:26:39.000,263,10994177,13165,0,1695183998,13106.737605279988,94.86923540999851,53560.646523840005 2023-09-20,04:26:40.000,263,10994163,13485,0,1695183999,13106.771286829993,94.89743193000322,53560.597614000006 2023-09-20,04:26:41.000,263,10994136,13085,0,1695184000,13106.865595169998,94.89038280000386,53560.7024208 2023-09-20,04:26:42.000,263,10994128,13405,0,1695184001,13106.865595169998,94.91153019000194,53560.68844656001 2023-09-20,04:26:43.000,263,10994151,13765,0,1695184002,13106.953167199994,94.90448106000258,53560.78626624001 2023-09-20,04:26:44.000,263,10994161,13485,0,1695184003,13107.074420779994,94.91153019000194,53560.814214720005 2023-09-20,04:26:45.000,263,10994148,13325,0,1695184004,13107.16872912,94.86923540999851,53560.89107304 2023-09-20,04:26:46.000,263,10994187,13525,0,1695184005,13107.22935591,94.8833336700045,53560.87011168 2023-09-20,04:26:47.000,263,10994134,13405,0,1695184006,13107.2899827,94.8833336700045,53560.90504728001 2023-09-20,04:26:48.000,263,10994176,13445,0,1695184007,13107.357345799996,94.89038280000386,53561.03780256 2023-09-20,04:26:49.000,263,10994198,13285,0,1695184008,13107.397763659996,94.9185793200013,53561.04478968001 2023-09-20,04:26:50.000,263,10994154,13405,0,1695184009,13107.458390449996,94.8833336700045,53561.05876392 2023-09-20,04:26:51.000,263,10994141,13325,0,1695184010,13107.478599379996,94.9185793200013,53561.12164800001 2023-09-20,04:26:52.000,263,10994150,13245,0,1695184011,13107.438181519996,94.98202149000281,53561.09369952001 2023-09-20,04:26:53.000,263,10994146,13605,0,1695184012,13107.498808309996,94.96087410000473,53561.198506320005 2023-09-20,04:26:54.000,263,10994159,13685,0,1695184013,13107.532489860001,95.0172671399996,53561.26139040001 2023-09-20,04:26:55.000,263,10994144,13245,0,1695184014,13107.532489860001,95.05956192000303,53561.317287360005 2023-09-20,04:26:56.000,263,10994178,13525,0,1695184015,13107.566171409992,95.09480756999983,53561.37318432 2023-09-20,04:26:57.000,263,10994182,13285,0,1695184016,13107.505544619991,95.18644625999877,53561.30331312 2023-09-20,04:26:58.000,263,10994150,13245,0,1695184017,13107.525753549991,95.27103581999836,53561.38017144001 2023-09-20,04:26:59.000,263,10994165,13365,0,1695184018,13107.572907720001,95.29923234000307,53561.47799112001 2023-09-20,04:27:00.000,263,10994115,13325,0,1695184019,13107.559435099996,95.44726407000417,53561.5408752 2023-09-20,04:27:01.000,263,10994149,13445,0,1695184020,13107.512280930001,95.54595189000247,53561.56882368 2023-09-20,04:27:02.000,263,10994161,13405,0,1695184021,13107.43144521,95.6869344900042,53561.61773352 2023-09-20,04:27:03.000,263,10994155,13685,0,1695184022,13107.417972589996,95.75037665999844,53561.701578960005 2023-09-20,04:27:04.000,263,10994165,13285,0,1695184023,13107.32366424999,95.8702118700021,53561.750488800004 2023-09-20,04:27:05.000,263,10994159,13245,0,1695184024,13107.236092219995,96.06053837999934,53561.79939864 2023-09-20,04:27:06.000,263,10994110,13365,0,1695184025,13107.06094815999,96.17332446000364,53561.80638576 2023-09-20,04:27:07.000,263,10994153,13765,0,1695184026,13106.953167199994,96.3143070599981,53561.84830848 2023-09-20,04:27:08.000,263,10994136,13445,0,1695184027,13106.838649929989,96.42004401000304,53561.93215392001 2023-09-20,04:27:09.000,263,10994171,13605,0,1695184028,13106.730868969993,96.56102661000477,53562.00202512 2023-09-20,04:27:10.000,263,10994149,13245,0,1695184029,13106.602879079997,96.70200920999923,53562.085870560004 2023-09-20,04:27:11.000,263,10994151,13765,0,1695184030,13106.461416569997,96.90643398000248,53562.14176752 2023-09-20,04:27:12.000,263,10994109,13365,0,1695184031,13106.239118339996,97.00512180000078,53562.07888344001 2023-09-20,04:27:13.000,263,10994184,13405,0,1695184032,13106.14480999999,97.17430091999995,53562.12779328001 2023-09-20,04:27:14.000,263,10994185,13365,0,1695184033,13106.016820109995,97.32233265000104,53562.19766448001 2023-09-20,04:27:15.000,263,10994149,13285,0,1695184034,13105.895566529995,97.52675742000429,53562.23260008 2023-09-20,04:27:16.000,263,10994177,13245,0,1695184035,13105.713686159994,97.69593654000346,53562.21163872 2023-09-20,04:27:17.000,263,10994119,13605,0,1695184036,13105.632850439993,97.97790173999965,53562.253561440004 2023-09-20,04:27:18.000,263,10994206,13485,0,1695184037,13105.525069479998,98.23167041999841,53562.39330384001 2023-09-20,04:27:19.000,263,10994142,13525,0,1695184038,13105.430761139993,98.4783899699978,53562.39330384001 2023-09-20,04:27:20.000,263,10994175,13325,0,1695184039,13105.255617080002,98.73215865000384,53562.40727808 2023-09-20,04:27:21.000,263,10994180,13125,0,1695184040,13105.114154570001,99.02117297999939,53562.43522656001 2023-09-20,04:27:22.000,263,10994145,13245,0,1695184041,13104.95248313,99.31018731000222,53562.41426520001 2023-09-20,04:27:23.000,263,10994114,13645,0,1695184042,13104.82449323999,99.58510337999905,53562.442213680006 2023-09-20,04:27:24.000,263,10994159,13525,0,1695184043,13104.68976704,99.84592119000445,53562.52605912 2023-09-20,04:27:25.000,263,10994153,13365,0,1695184044,13104.60219500999,100.12083726000128,53562.63086592001 2023-09-20,04:27:26.000,263,10994161,13565,0,1695184045,13104.440523569989,100.40280246000475,53562.64484016 2023-09-20,04:27:27.000,263,10994147,13405,0,1695184046,13104.299061059988,100.63542374999815,53562.6238788 2023-09-20,04:27:28.000,263,10994149,13605,0,1695184047,13104.198016410002,100.88214330000483,53562.67278864 2023-09-20,04:27:29.000,263,10994166,13605,0,1695184048,13104.009399729992,101.10771545999887,53562.66580152 2023-09-20,04:27:30.000,263,10994124,13405,0,1695184049,13103.854464600001,101.31214023000211,53562.67977576001 2023-09-20,04:27:31.000,263,10994140,13605,0,1695184050,13103.6523753,101.57295804000023,53562.58195608001 2023-09-20,04:27:32.000,263,10994155,13565,0,1695184051,13103.54459433999,101.77738281000347,53562.57496896 2023-09-20,04:27:33.000,263,10994190,13405,0,1695184052,13103.53112172,101.9888567099988,53562.72169848001 2023-09-20,04:27:34.000,263,10994137,13405,0,1695184053,13103.457022309994,102.17213409000396,53562.70073712001 2023-09-20,04:27:35.000,263,10994106,13485,0,1695184054,13103.376186589994,102.39065711999865,53562.71471136 2023-09-20,04:27:36.000,263,10994168,13445,0,1695184055,13103.254933009994,102.60918015000061,53562.59593032 2023-09-20,04:27:37.000,263,10994133,13845,0,1695184056,13103.227987769998,102.79950665999786,53562.67278864 2023-09-20,04:27:38.000,263,10994166,13445,0,1695184057,13103.194306219993,102.95458751999831,53562.67278864 2023-09-20,04:27:39.000,263,10994114,13765,0,1695184058,13103.221251459989,103.1519631600022,53562.65182728001 2023-09-20,04:27:40.000,263,10994161,13365,0,1695184059,13103.329032419999,103.31409315000201,53562.68676288 2023-09-20,04:27:41.000,263,10994137,13525,0,1695184060,13103.355977659994,103.44097748999775,53562.58195608001 2023-09-20,04:27:42.000,263,10994143,13365,0,1695184061,13103.48396754999,103.58196008999948,53562.6238788 2023-09-20,04:27:43.000,263,10994142,13405,0,1695184062,13103.659111609995,103.76523747000465,53562.658814400005 2023-09-20,04:27:44.000,263,10994208,13085,0,1695184063,13103.787101499991,103.8568761600036,53562.67977576001 2023-09-20,04:27:45.000,263,10994157,13365,0,1695184064,13103.921827699996,103.99785875999805,53562.65182728001 2023-09-20,04:27:46.000,263,10994122,13765,0,1695184065,13104.090235449992,104.08244832000491,53562.6238788 2023-09-20,04:27:47.000,263,10994124,13605,0,1695184066,13104.258643200003,104.24457831000473,53562.67977576001 2023-09-20,04:27:48.000,263,10994155,13285,0,1695184067,13104.528095599999,104.34326613000303,53562.74964696001 2023-09-20,04:27:49.000,263,10994173,13485,0,1695184068,13104.777339069995,104.42785569000262,53562.77060832001 2023-09-20,04:27:50.000,263,10994123,13605,0,1695184069,13105.05352778,104.50539612000284,53562.86144088 2023-09-20,04:27:51.000,263,10994124,13325,0,1695184070,13105.302771249997,104.6111330700005,53562.85445376 2023-09-20,04:27:52.000,263,10994176,13605,0,1695184071,13105.504860549998,104.73801741000352,53562.80554392 2023-09-20,04:27:53.000,263,10994143,13325,0,1695184072,13105.76084032999,104.85080349000054,53562.875415120005 2023-09-20,04:27:54.000,263,10994130,13325,0,1695184073,13106.05050166,104.94244217999949,53562.95227344 2023-09-20,04:27:55.000,263,10994150,13405,0,1695184074,13106.333426680001,105.005884350001,53563.01515752001 2023-09-20,04:27:56.000,263,10994197,13325,0,1695184075,13106.575933840002,105.08342478000122,53563.10599008001 2023-09-20,04:27:57.000,263,10994152,13365,0,1695184076,13106.838649929989,105.14686695000273,53563.15489992001 2023-09-20,04:27:58.000,263,10994130,13765,0,1695184077,13107.14178387999,105.16096521000145,53563.29464232 2023-09-20,04:27:59.000,263,10994167,13525,0,1695184078,13107.40449996999,105.16096521000145,53563.39944912001 2023-09-20,04:28:00.000,263,10994137,13445,0,1695184079,13107.667216059992,105.18211259999953,53563.427397600004 2023-09-20,04:28:01.000,263,10994152,13445,0,1695184080,13107.828887499993,105.17506347000017,53563.448358960006 2023-09-20,04:28:02.000,263,10994123,13525,0,1695184081,13108.010767869993,105.16096521000145,53563.49028168001 2023-09-20,04:28:03.000,263,10994176,13445,0,1695184082,13108.28695658,105.13276869000401,53563.58810136001 2023-09-20,04:28:04.000,263,10994106,13485,0,1695184083,13108.54293635999,105.12571956000465,53563.72085664 2023-09-20,04:28:05.000,263,10994142,13285,0,1695184084,13108.785443519992,105.09047391000058,53563.76976648 2023-09-20,04:28:06.000,263,10994154,13165,0,1695184085,13108.967323889992,105.02703173999907,53563.8116892 2023-09-20,04:28:07.000,263,10994134,13405,0,1695184086,13109.155940569988,105.01293348000036,53563.881560400005 2023-09-20,04:28:08.000,263,10994144,13245,0,1695184087,13109.43886558999,104.91424566000205,53563.99335432001 2023-09-20,04:28:09.000,263,10994179,13245,0,1695184088,13109.58706441,104.93539305000013,53564.049251280005 2023-09-20,04:28:10.000,263,10994169,13205,0,1695184089,13109.76220846999,104.86490174999926,53564.11213536001 2023-09-20,04:28:11.000,263,10994141,13325,0,1695184090,13109.86998943,104.80850871000439,53564.10514824 2023-09-20,04:28:12.000,263,10994163,13565,0,1695184091,13110.065342419992,104.84375436000118,53564.1959808 2023-09-20,04:28:13.000,263,10994134,13365,0,1695184092,13110.301113269998,104.76621393000096,53564.25886488001 2023-09-20,04:28:14.000,263,10994125,13245,0,1695184093,13110.469521019993,104.70982088999881,53564.39860728001 2023-09-20,04:28:15.000,263,10994152,13565,0,1695184094,13110.664874009999,104.70982088999881,53564.47546560001 2023-09-20,04:28:16.000,263,10994189,13405,0,1695184095,13110.78612759,104.78031218999968,53564.39860728001 2023-09-20,04:28:17.000,263,10994154,13485,0,1695184096,13111.035371059996,104.80145957999775,53564.51738832 2023-09-20,04:28:18.000,263,10994170,13405,0,1695184097,13111.190306190001,104.85080349000054,53564.64315648001 2023-09-20,04:28:19.000,263,10994144,13245,0,1695184098,13111.405868109992,104.87195087999862,53564.6501436 2023-09-20,04:28:20.000,263,10994111,13685,0,1695184099,13111.581012169998,104.99178609000228,53564.74796328 2023-09-20,04:28:21.000,263,10994152,13245,0,1695184100,13111.695529439989,105.08342478000122,53564.78289888001 2023-09-20,04:28:22.000,263,10994136,13325,0,1695184101,13111.816783019989,105.21030912000424,53564.8248216 2023-09-20,04:28:23.000,263,10994148,13165,0,1695184102,13111.99866338999,105.2526039000004,53564.936615520004 2023-09-20,04:28:24.000,263,10994157,13645,0,1695184103,13112.06602649,105.38653737000277,53565.04840944001 2023-09-20,04:28:25.000,263,10994123,13245,0,1695184104,13112.133389589995,105.47817606000172,53565.104306400004 2023-09-20,04:28:26.000,263,10994155,13565,0,1695184105,13112.133389589995,105.5980112699981,53565.174177600005 2023-09-20,04:28:27.000,263,10994180,13325,0,1695184106,13112.254643169996,105.69669909000368,53565.271997280004 2023-09-20,04:28:28.000,263,10994173,13445,0,1695184107,13112.301797339991,105.7107973500024,53565.390778320005 2023-09-20,04:28:29.000,263,10994155,13765,0,1695184108,13112.382633059991,105.79538691000198,53565.460649520006 2023-09-20,04:28:30.000,263,10994145,13405,0,1695184109,13112.369160440001,105.85882908000349,53565.53052072001 2023-09-20,04:28:31.000,263,10994153,13645,0,1695184110,13112.416314609996,105.88702560000092,53565.5934048 2023-09-20,04:28:32.000,263,10994163,13285,0,1695184111,13112.322006269991,105.86587821000285,53565.54449496 2023-09-20,04:28:33.000,263,10994202,13685,0,1695184112,13112.355687819996,105.90112385999964,53565.65628888 2023-09-20,04:28:34.000,263,10994164,13565,0,1695184113,13112.32874258,105.89407473000028,53565.71917296001 2023-09-20,04:28:35.000,263,10994156,13525,0,1695184114,13112.342215199991,105.908172989999,53565.74712144001 2023-09-20,04:28:36.000,263,10994119,13205,0,1695184115,13112.335478889996,105.92932038000436,53565.69122448 2023-09-20,04:28:37.000,263,10994158,13245,0,1695184116,13112.369160440001,105.90112385999964,53565.8030184 2023-09-20,04:28:38.000,263,10994140,13725,0,1695184117,13112.32874258,105.88702560000092,53565.86590248001 2023-09-20,04:28:39.000,263,10994156,13325,0,1695184118,13112.32874258,105.93636951000371,53565.94974792 2023-09-20,04:28:40.000,263,10994144,13645,0,1695184119,13112.28832472,105.92227124999772,53565.92878656 2023-09-20,04:28:41.000,263,10994171,13245,0,1695184120,13112.274852099996,105.94341864000307,53565.91481232001 2023-09-20,04:28:42.000,263,10994145,13125,0,1695184121,13112.22769793,105.98571341999923,53565.92878656 2023-09-20,04:28:43.000,263,10994157,13445,0,1695184122,13112.22096161999,105.98571341999923,53565.85192824 2023-09-20,04:28:44.000,263,10994156,13645,0,1695184123,13112.22096161999,106.0562047200001,53565.98468352001 2023-09-20,04:28:45.000,263,10994135,13365,0,1695184124,13112.26811579,106.14079427999968,53565.99167064 2023-09-20,04:28:46.000,263,10994141,13485,0,1695184125,13112.24790686,106.20423645000119,53565.94974792 2023-09-20,04:28:47.000,263,10994169,13325,0,1695184126,13112.24117054999,106.30997339999885,53565.98468352001 2023-09-20,04:28:48.000,263,10994161,13565,0,1695184127,13112.24790686,106.38046469999972,53566.012632000005 2023-09-20,04:28:49.000,263,10994173,13445,0,1695184128,13112.26137947999,106.49325078000402,53565.97070928 2023-09-20,04:28:50.000,263,10994140,13205,0,1695184129,13112.207489,106.62013511999976,53565.92878656 2023-09-20,04:28:51.000,263,10994162,13565,0,1695184130,13112.20075268999,106.7258720700047,53565.93577368001 2023-09-20,04:28:52.000,263,10994154,13565,0,1695184131,13112.18728007,106.80341249999765,53565.94974792 2023-09-20,04:28:53.000,263,10994115,13445,0,1695184132,13112.22769793,106.88095292999787,53565.95673504001 2023-09-20,04:28:54.000,263,10994134,13125,0,1695184133,13112.22096161999,106.9584933599981,53565.99865776 2023-09-20,04:28:55.000,263,10994191,13605,0,1695184134,13112.18728007,107.07832857000176,53565.93577368001 2023-09-20,04:28:56.000,263,10994162,13445,0,1695184135,13112.113180659995,107.20521291000478,53565.893850960005 2023-09-20,04:28:57.000,263,10994242,13645,0,1695184136,13112.173807449995,107.26865507999901,53565.893850960005 2023-09-20,04:28:58.000,263,10994166,13245,0,1695184137,13112.14686221,107.3532446399986,53565.942760800004 2023-09-20,04:28:59.000,263,10994174,13605,0,1695184138,13112.113180659995,107.4166868100001,53565.87987672 2023-09-20,04:29:00.000,263,10994167,13485,0,1695184139,13112.07949910999,107.48717811000097,53565.86590248001 2023-09-20,04:29:01.000,263,10994119,13645,0,1695184140,13112.012136009995,107.53652202000376,53565.8728896 2023-09-20,04:29:02.000,263,10994162,13245,0,1695184141,13112.0053997,107.57881679999991,53565.81699264001 2023-09-20,04:29:03.000,263,10994177,13365,0,1695184142,13112.01887231999,107.59996418999799,53565.87987672 2023-09-20,04:29:04.000,263,10994156,13245,0,1695184143,13111.98519077,107.65635723000014,53565.796031280006 2023-09-20,04:29:05.000,263,10994138,13605,0,1695184144,13111.931300289994,107.69160288000421,53565.71917296001 2023-09-20,04:29:06.000,263,10994078,13485,0,1695184145,13111.85720087999,107.74799591999908,53565.64930176001 2023-09-20,04:29:07.000,263,10994138,13525,0,1695184146,13111.850464569994,107.80438896000123,53565.56545632 2023-09-20,04:29:08.000,263,10994168,13325,0,1695184147,13111.85720087999,107.83963460999803,53565.64231464 2023-09-20,04:29:09.000,263,10994162,13405,0,1695184148,13111.863937189999,107.89602765000018,53565.572443439996 2023-09-20,04:29:10.000,263,10994165,13285,0,1695184149,13111.863937189999,107.8748802600021,53565.56545632 2023-09-20,04:29:11.000,263,10994168,13565,0,1695184150,13111.83699194999,107.88192939000146,53565.46763664 2023-09-20,04:29:12.000,263,10994162,13165,0,1695184151,13111.749419919994,107.89602765000018,53565.32789424 2023-09-20,04:29:13.000,263,10994185,13525,0,1695184152,13111.789837779994,107.93832243000361,53565.390778320005 2023-09-20,04:29:14.000,263,10994158,13565,0,1695184153,13111.769628849994,107.95946982000169,53565.292958640006 2023-09-20,04:29:15.000,263,10994107,13685,0,1695184154,13111.816783019989,107.95946982000169,53565.2789844 2023-09-20,04:29:16.000,263,10994167,13285,0,1695184155,13111.783101469999,108.0229119900032,53565.18815184 2023-09-20,04:29:17.000,263,10994160,13165,0,1695184156,13111.83699194999,108.00881373000448,53565.15321624 2023-09-20,04:29:18.000,263,10994157,13445,0,1695184157,13111.803310399999,108.00176459999784,53565.08334504 2023-09-20,04:29:19.000,263,10994141,13525,0,1695184158,13111.92456398,108.02996112000255,53565.139242 2023-09-20,04:29:20.000,263,10994218,13485,0,1695184159,13111.870673499994,108.03701025000191,53565.069370799996 2023-09-20,04:29:21.000,263,10994184,13485,0,1695184160,13111.816783019989,108.04405938000127,53564.97155112 2023-09-20,04:29:22.000,263,10994151,13405,0,1695184161,13111.783101469999,108.09340329000406,53564.92264128 2023-09-20,04:29:23.000,263,10994171,13485,0,1695184162,13111.776365159989,108.13569807000022,53564.84578296 2023-09-20,04:29:24.000,263,10994114,13405,0,1695184163,13111.749419919994,108.17094372000429,53564.81783448 2023-09-20,04:29:25.000,263,10994126,13525,0,1695184164,13111.810046709994,108.19914024000173,53564.77591176 2023-09-20,04:29:26.000,263,10994168,13645,0,1695184165,13111.769628849994,108.25553328000387,53564.77591176 2023-09-20,04:29:27.000,263,10994124,13085,0,1695184166,13111.702265749998,108.32602458000474,53564.720014800005 2023-09-20,04:29:28.000,263,10994158,13325,0,1695184167,13111.594484789988,108.42471240000305,53564.61520800001 2023-09-20,04:29:29.000,263,10994156,13285,0,1695184168,13111.581012169998,108.48110543999792,53564.58725952 2023-09-20,04:29:30.000,263,10994116,13565,0,1695184169,13111.527121689993,108.57274413000414,53564.55931104 2023-09-20,04:29:31.000,263,10994171,13285,0,1695184170,13111.372186560002,108.66438282000308,53564.42655576001 2023-09-20,04:29:32.000,263,10994140,13445,0,1695184171,13111.291350840002,108.73487412000395,53564.39860728001 2023-09-20,04:29:33.000,263,10994154,13445,0,1695184172,13111.264405599992,108.81241455000418,53564.454504240006 2023-09-20,04:29:34.000,263,10994153,13525,0,1695184173,13111.223987739992,108.91815150000184,53564.39860728001 2023-09-20,04:29:35.000,263,10994174,13325,0,1695184174,13111.1296794,109.0238884499995,53564.29380048 2023-09-20,04:29:36.000,263,10994149,13285,0,1695184175,13111.00842582,109.11552713999845,53564.16104520001 2023-09-20,04:29:37.000,263,10994169,13485,0,1695184176,13110.96800796,109.24241148000146,53564.119122480006 2023-09-20,04:29:38.000,263,10994166,13525,0,1695184177,13110.94106271999,109.31290278000233,53564.049251280005 2023-09-20,04:29:39.000,263,10994168,13405,0,1695184178,13110.893908549995,109.46798364000279,53564.02130280001 2023-09-20,04:29:40.000,263,10994125,13725,0,1695184179,13110.81980913999,109.58076971999981,53563.96540584 2023-09-20,04:29:41.000,263,10994171,13405,0,1695184180,13110.79960020999,109.62306450000324,53563.88854752 2023-09-20,04:29:42.000,263,10994154,13405,0,1695184181,13110.74570973,109.74289970999962,53563.81867632 2023-09-20,04:29:43.000,263,10994135,13605,0,1695184182,13110.76591866,109.876833180002,53563.80470208001 2023-09-20,04:29:44.000,263,10994183,13325,0,1695184183,13110.7255008,109.95437361000222,53563.73483088001 2023-09-20,04:29:45.000,263,10994148,13205,0,1695184184,13110.68508294,110.05306143000053,53563.64399832 2023-09-20,04:29:46.000,263,10994157,13165,0,1695184185,13110.61771983999,110.15879837999819,53563.56015288001 2023-09-20,04:29:47.000,263,10994174,13405,0,1695184186,13110.469521019993,110.31387923999864,53563.40643624 2023-09-20,04:29:48.000,263,10994155,13325,0,1695184187,13110.543620429999,110.38437053999951,53563.427397600004 2023-09-20,04:29:49.000,263,10994152,13445,0,1695184188,13110.590774599994,110.4971566200038,53563.40643624 2023-09-20,04:29:50.000,263,10994178,13445,0,1695184189,13110.577301979989,110.58879531000275,53563.39944912001 2023-09-20,04:29:51.000,263,10994146,13245,0,1695184190,13110.543620429999,110.68748313000106,53563.378487760005 2023-09-20,04:29:52.000,263,10994199,13405,0,1695184191,13110.449312089993,110.82846573000279,53563.25271960001 2023-09-20,04:29:53.000,263,10994170,12965,0,1695184192,13110.429103159993,110.89895703000366,53563.18983552 2023-09-20,04:29:54.000,263,10994115,13525,0,1695184193,13110.395421609988,110.9905957200026,53563.09900296 2023-09-20,04:29:55.000,263,10994157,13125,0,1695184194,13110.341531129998,111.08223441000155,53563.01515752001 2023-09-20,04:29:56.000,263,10994156,13565,0,1695184195,13110.280904339998,111.15272571000241,53562.93131208 2023-09-20,04:29:57.000,263,10994169,13285,0,1695184196,13110.247222789993,111.21616788000392,53562.86842800001 2023-09-20,04:29:58.000,263,10994168,13565,0,1695184197,13110.240486479997,111.237315270002,53562.875415120005 2023-09-20,04:29:59.000,263,10994236,13405,0,1695184198,13110.267431719993,111.31485570000223,53562.84047952 2023-09-20,04:30:00.000,263,10994192,13325,0,1695184199,13110.200068619997,111.35715047999838,53562.67977576001 2023-09-20,04:30:01.000,263,10994188,13325,0,1695184200,13110.152914450002,111.42059264999989,53562.658814400005 2023-09-20,04:30:02.000,263,10994146,13325,0,1695184201,13110.072078730002,111.46993656000268,53562.519072 2023-09-20,04:30:03.000,263,10994197,13445,0,1695184202,13110.078815039997,111.49813308000012,53562.491123520005 2023-09-20,04:30:04.000,263,10994182,13285,0,1695184203,13110.072078730002,111.50518220999948,53562.442213680006 2023-09-20,04:30:05.000,263,10994164,13165,0,1695184204,13110.139441829997,111.52632960000483,53562.42823944 2023-09-20,04:30:06.000,263,10994177,13445,0,1695184205,13110.058606109997,111.54042786000355,53562.323432640005 2023-09-20,04:30:07.000,263,10994168,13205,0,1695184206,13110.058606109997,111.53337873000419,53562.19766448001 2023-09-20,04:30:08.000,263,10994043,13365,0,1695184207,13110.125969209992,111.5827226399997,53562.11381904 2023-09-20,04:30:09.000,263,10994145,13565,0,1695184208,13110.092287660002,111.62501742000313,53562.106831920006 2023-09-20,04:30:10.000,263,10994186,13605,0,1695184209,13110.152914450002,111.61091916000441,53561.98106376001 2023-09-20,04:30:11.000,263,10994116,13525,0,1695184210,13110.179859689997,111.65321394000057,53561.869269840005 2023-09-20,04:30:12.000,263,10994153,13405,0,1695184211,13110.213541240002,111.64616481000121,53561.79939864 2023-09-20,04:30:13.000,263,10994176,13445,0,1695184212,13110.321322199998,111.70960698000272,53561.771450160006 2023-09-20,04:30:14.000,263,10994140,13525,0,1695184213,13110.314585890002,111.73780350000015,53561.69459184001 2023-09-20,04:30:15.000,263,10994169,13445,0,1695184214,13110.348267439993,111.7307543700008,53561.61773352 2023-09-20,04:30:16.000,263,10994112,13525,0,1695184215,13110.314585890002,111.7941965400023,53561.484978240005 2023-09-20,04:30:17.000,263,10994207,13445,0,1695184216,13110.368476369993,111.78009828000359,53561.436068400006 2023-09-20,04:30:18.000,263,10994181,13645,0,1695184217,13110.422366849998,111.85058958000445,53561.415107040004 2023-09-20,04:30:19.000,263,10994136,13245,0,1695184218,13110.429103159993,111.86468784000317,53561.30331312 2023-09-20,04:30:20.000,263,10994192,13285,0,1695184219,13110.489729949993,111.88583523000125,53561.25440328 2023-09-20,04:30:21.000,263,10994095,13325,0,1695184220,13110.482993639998,111.92108087999804,53561.20549344 2023-09-20,04:30:22.000,263,10994126,13485,0,1695184221,13110.530147809994,111.88583523000125,53561.17754496 2023-09-20,04:30:23.000,263,10994168,13245,0,1695184222,13110.597510909989,111.93517914000404,53561.09369952001 2023-09-20,04:30:24.000,263,10994202,13365,0,1695184223,13110.63792876999,111.9422282700034,53561.02382832001 2023-09-20,04:30:25.000,263,10994161,13205,0,1695184224,13110.68508294,111.95632653000212,53560.912034400004 2023-09-20,04:30:26.000,263,10994162,13365,0,1695184225,13110.68508294,111.94927740000276,53560.82120184 2023-09-20,04:30:27.000,263,10994127,13485,0,1695184226,13110.74570973,111.95632653000212,53560.744343520004 2023-09-20,04:30:28.000,263,10994166,13165,0,1695184227,13110.77939127999,111.96337566000147,53560.66748520001 2023-09-20,04:30:29.000,263,10994128,13445,0,1695184228,13110.88717224,111.95632653000212,53560.744343520004 2023-09-20,04:30:30.000,263,10994126,13485,0,1695184229,13110.94106271999,111.96337566000147,53560.59062688001 2023-09-20,04:30:31.000,263,10994176,13205,0,1695184230,13110.954535339995,111.93517914000404,53560.548704160006 2023-09-20,04:30:32.000,263,10994137,13245,0,1695184231,13110.98821689,111.9422282700034,53560.3880004 2023-09-20,04:30:33.000,263,10994140,13525,0,1695184232,13111.08926154,111.95632653000212,53560.37402616001 2023-09-20,04:30:34.000,263,10994167,13725,0,1695184233,13111.102734159991,111.95632653000212,53560.32511632 2023-09-20,04:30:35.000,263,10994160,13245,0,1695184234,13111.163360949991,111.91403174999868,53560.22729664 2023-09-20,04:30:36.000,263,10994187,13725,0,1695184235,13111.116206779996,111.96337566000147,53560.15742544 2023-09-20,04:30:37.000,263,10994132,13445,0,1695184236,13111.183569879991,111.95632653000212,53560.06659288001 2023-09-20,04:30:38.000,263,10994138,13405,0,1695184237,13111.277878219997,111.9422282700034,53560.094541360006 2023-09-20,04:30:39.000,263,10994143,13245,0,1695184238,13111.345241319992,111.93517914000404,53560.03165728 2023-09-20,04:30:40.000,263,10994172,13085,0,1695184239,13111.325032389992,111.92813001000468,53559.94082472 2023-09-20,04:30:41.000,263,10994120,13325,0,1695184240,13111.378922869997,111.93517914000404,53559.8639664 2023-09-20,04:30:42.000,263,10994157,13845,0,1695184241,13111.358713939997,111.9774739200002,53559.724224 2023-09-20,04:30:43.000,263,10994160,13125,0,1695184242,13111.372186560002,111.99862130999827,53559.689288400004 2023-09-20,04:30:44.000,263,10994176,13365,0,1695184243,13111.426077039992,111.99862130999827,53559.64736568 2023-09-20,04:30:45.000,263,10994157,13365,0,1695184244,13111.520385379998,111.99157217999891,53559.640378560005 2023-09-20,04:30:46.000,263,10994167,13165,0,1695184245,13111.547330619993,112.0056704400049,53559.52858464 2023-09-20,04:30:47.000,263,10994107,13525,0,1695184246,13111.560803239998,111.99862130999827,53559.45172632 2023-09-20,04:30:48.000,263,10994172,13565,0,1695184247,13111.614693719988,112.04796522000106,53559.39582936001 2023-09-20,04:30:49.000,263,10994167,13605,0,1695184248,13111.661847889998,112.09730913000385,53559.423777840006 2023-09-20,04:30:50.000,263,10994202,13165,0,1695184249,13111.648375269993,112.11140739000257,53559.34691952001 2023-09-20,04:30:51.000,263,10994147,13405,0,1695184250,13111.648375269993,112.12550565000129,53559.22813848001 2023-09-20,04:30:52.000,263,10994172,13485,0,1695184251,13111.655111579988,112.20304608000151,53559.14429304 2023-09-20,04:30:53.000,263,10994100,13045,0,1695184252,13111.749419919994,112.23829172999831,53559.21416424 2023-09-20,04:30:54.000,263,10994157,13685,0,1695184253,13111.776365159989,112.27353738000238,53559.08140896001 2023-09-20,04:30:55.000,263,10994142,13605,0,1695184254,13111.85720087999,112.28058651000174,53559.067434720004 2023-09-20,04:30:56.000,263,10994187,13245,0,1695184255,13111.870673499994,112.35812694000197,53558.99057640001 2023-09-20,04:30:57.000,263,10994160,13245,0,1695184256,13111.884146119999,112.42861824000283,53558.93467944 2023-09-20,04:30:58.000,263,10994174,13325,0,1695184257,13111.863937189999,112.45681476000027,53558.899743840004 2023-09-20,04:30:59.000,263,10994161,13285,0,1695184258,13111.93803659999,112.50615867000306,53558.92769232 2023-09-20,04:31:00.000,263,10994121,13125,0,1695184259,13111.94477291,112.5343551900005,53558.87878248 2023-09-20,04:31:01.000,263,10994151,13365,0,1695184260,13111.94477291,112.56255170999793,53558.82288552001 2023-09-20,04:31:02.000,263,10994177,13405,0,1695184261,13111.91782766999,112.61894475000008,53558.704104480006 2023-09-20,04:31:03.000,263,10994150,13445,0,1695184262,13111.98519077,112.67533779000223,53558.76698856 2023-09-20,04:31:04.000,263,10994132,13165,0,1695184263,13111.97845445999,112.73877996000374,53558.71807872 2023-09-20,04:31:05.000,263,10994171,13325,0,1695184264,13112.02560863,112.76697648000118,53558.634233280005 2023-09-20,04:31:06.000,263,10994137,13405,0,1695184265,13111.99866338999,112.8445169100014,53558.585323440006 2023-09-20,04:31:07.000,263,10994151,12925,0,1695184266,13111.971718149995,112.86566429999948,53558.60628480001 2023-09-20,04:31:08.000,263,10994115,13485,0,1695184267,13111.971718149995,112.9432047299997,53558.49449088 2023-09-20,04:31:09.000,263,10994159,13165,0,1695184268,13112.07949910999,113.01369603000057,53558.57833632001 2023-09-20,04:31:10.000,263,10994152,13605,0,1695184269,13112.10644435,113.04189254999801,53558.61327192 2023-09-20,04:31:11.000,263,10994116,13445,0,1695184270,13112.07949910999,113.11238384999888,53558.585323440006 2023-09-20,04:31:12.000,263,10994143,13485,0,1695184271,13112.072762799995,113.16877689000103,53558.55038784 2023-09-20,04:31:13.000,263,10994131,13485,0,1695184272,13112.04581756,113.21812080000382,53558.45256816 2023-09-20,04:31:14.000,263,10994187,13565,0,1695184273,13111.99866338999,113.28861210000468,53558.45955528001 2023-09-20,04:31:15.000,263,10994159,13565,0,1695184274,13112.04581756,113.3027103600034,53558.44558104 2023-09-20,04:31:16.000,263,10994130,13605,0,1695184275,13112.02560863,113.38729992000299,53558.45256816 2023-09-20,04:31:17.000,263,10994115,13445,0,1695184276,13112.03908124999,113.47188948000257,53558.368722720006 2023-09-20,04:31:18.000,263,10994166,13445,0,1695184277,13112.012136009995,113.50713512999937,53558.368722720006 2023-09-20,04:31:19.000,263,10994171,13205,0,1695184278,13112.072762799995,113.55647904000216,53558.44558104 2023-09-20,04:31:20.000,263,10994176,13525,0,1695184279,13112.05929017999,113.60582294999767,53558.41064544001 2023-09-20,04:31:21.000,263,10994138,13365,0,1695184280,13112.092971729995,113.66221598999982,53558.35474848 2023-09-20,04:31:22.000,263,10994132,13405,0,1695184281,13112.0053997,113.76090380999813,53558.228980320004 2023-09-20,04:31:23.000,263,10994129,13405,0,1695184282,13112.072762799995,113.77500207000412,53558.29186440001 2023-09-20,04:31:24.000,263,10994148,13405,0,1695184283,13112.153598519995,113.85254250000435,53558.368722720006 2023-09-20,04:31:25.000,263,10994133,13125,0,1695184284,13112.22769793,113.88073902000178,53558.42461968 2023-09-20,04:31:26.000,263,10994168,13445,0,1695184285,13112.254643169996,113.91598466999858,53558.35474848 2023-09-20,04:31:27.000,263,10994163,13485,0,1695184286,13112.342215199991,113.9935250999988,53558.36173560001 2023-09-20,04:31:28.000,263,10994176,13605,0,1695184287,13112.375896749996,114.08516378999775,53558.34077424001 2023-09-20,04:31:29.000,263,10994140,13485,0,1695184288,13112.490414020001,114.12040944000182,53558.347761360004 2023-09-20,04:31:30.000,263,10994151,13085,0,1695184289,13112.544304499992,114.16975335000461,53558.35474848 2023-09-20,04:31:31.000,263,10994147,13605,0,1695184290,13112.557777119997,114.26139204000356,53558.33378712 2023-09-20,04:31:32.000,263,10994148,13445,0,1695184291,13112.631876530002,114.28253943000163,53558.29186440001 2023-09-20,04:31:33.000,263,10994146,13445,0,1695184292,13112.786811659993,114.31073594999907,53558.417632560006 2023-09-20,04:31:34.000,263,10994165,13445,0,1695184293,13112.813756899988,114.36712899000122,53558.417632560006 2023-09-20,04:31:35.000,263,10994100,13285,0,1695184294,13112.901328929998,114.38122724999994,53558.417632560006 2023-09-20,04:31:36.000,263,10994176,13245,0,1695184295,13112.894592619989,114.39532550999866,53558.38968408001 2023-09-20,04:31:37.000,263,10994140,13405,0,1695184296,13112.935010479989,114.47991506999824,53558.36173560001 2023-09-20,04:31:38.000,263,10994210,13565,0,1695184297,13113.029318819994,114.47991506999824,53558.38968408001 2023-09-20,04:31:39.000,263,10994176,13485,0,1695184298,13113.14383609,114.47991506999824,53558.347761360004 2023-09-20,04:31:40.000,263,10994155,13445,0,1695184299,13113.251617049995,114.52925898000103,53558.48750376001 2023-09-20,04:31:41.000,263,10994150,13325,0,1695184300,13113.32571646,114.55040636999911,53558.43859392001 2023-09-20,04:31:42.000,263,10994203,13245,0,1695184301,13113.37960693999,114.5997502800019,53558.44558104 2023-09-20,04:31:43.000,263,10994166,13405,0,1695184302,13113.541278379991,114.66319245000341,53558.564362080004 2023-09-20,04:31:44.000,263,10994145,13525,0,1695184303,13113.588432550001,114.68433984000148,53558.55737496001 2023-09-20,04:31:45.000,263,10994161,13325,0,1695184304,13113.669268270001,114.68433984000148,53558.536413600006 2023-09-20,04:31:46.000,263,10994138,13685,0,1695184305,13113.797258159997,114.6984381000002,53558.59929768 2023-09-20,04:31:47.000,263,10994178,13365,0,1695184306,13113.844412329992,114.747782010003,53558.52243936 2023-09-20,04:31:48.000,263,10994174,13085,0,1695184307,13113.931984360002,114.747782010003,53558.61327192 2023-09-20,04:31:49.000,263,10994155,13525,0,1695184308,13114.086919489993,114.747782010003,53558.64820752 2023-09-20,04:31:50.000,263,10994171,13325,0,1695184309,13114.154282589989,114.76188027000171,53558.73904008 2023-09-20,04:31:51.000,263,10994165,13365,0,1695184310,13114.25532723999,114.7971259199985,53558.7110916 2023-09-20,04:31:52.000,263,10994179,13245,0,1695184311,13114.235118309989,114.7971259199985,53558.69711736001 2023-09-20,04:31:53.000,263,10994144,13645,0,1695184312,13114.38331713,114.81827331000386,53558.704104480006 2023-09-20,04:31:54.000,263,10994181,13125,0,1695184313,13114.40352606,114.83237157000258,53558.76698856 2023-09-20,04:31:55.000,263,10994177,13765,0,1695184314,13114.511307019995,114.87466634999873,53558.73904008 2023-09-20,04:31:56.000,263,10994178,13485,0,1695184315,13114.47762546999,114.8464698300013,53558.77397568001 2023-09-20,04:31:57.000,263,10994150,13245,0,1695184316,13114.592142739995,114.9099120000028,53558.801924160005 2023-09-20,04:31:58.000,263,10994171,13565,0,1695184317,13114.672978459996,114.87466634999873,53558.86480824001 2023-09-20,04:31:59.000,263,10994201,13325,0,1695184318,13114.733605249996,114.91696113000216,53558.82987264 2023-09-20,04:32:00.000,263,10994163,13205,0,1695184319,13114.794232039996,114.88171547999809,53558.850834000004 2023-09-20,04:32:01.000,263,10994152,13685,0,1695184320,13114.834649899996,114.9099120000028,53558.82987264 2023-09-20,04:32:02.000,263,10994146,13405,0,1695184321,13114.834649899996,114.88876461000473,53558.79493704001 2023-09-20,04:32:03.000,263,10994137,13205,0,1695184322,13114.922221929992,114.88876461000473,53558.76698856 2023-09-20,04:32:04.000,263,10994206,13365,0,1695184323,13114.982848719992,114.86761721999937,53558.850834000004 2023-09-20,04:32:05.000,263,10994162,13405,0,1695184324,13115.030002890002,114.85351896000066,53558.86480824001 2023-09-20,04:32:06.000,263,10994141,13165,0,1695184325,13115.036739199997,114.82532244000322,53558.82987264 2023-09-20,04:32:07.000,263,10994178,13405,0,1695184326,13115.030002890002,114.83237157000258,53558.80891128 2023-09-20,04:32:08.000,263,10994157,13445,0,1695184327,13115.056948129997,114.76892940000107,53558.850834000004 2023-09-20,04:32:09.000,263,10994130,13445,0,1695184328,13115.063684439992,114.74073288000363,53558.82288552001 2023-09-20,04:32:10.000,263,10994117,13245,0,1695184329,13115.070420750002,114.69138897000084,53558.8857696 2023-09-20,04:32:11.000,263,10994141,13405,0,1695184330,13115.063684439992,114.6984381000002,53558.77397568001 2023-09-20,04:32:12.000,263,10994161,13605,0,1695184331,13115.077157059997,114.64909419000469,53558.77397568001 2023-09-20,04:32:13.000,263,10994154,13405,0,1695184332,13115.164729089993,114.5997502800019,53558.93467944 2023-09-20,04:32:14.000,263,10994136,13285,0,1695184333,13115.164729089993,114.55040636999911,53558.83685976 2023-09-20,04:32:15.000,263,10994154,13445,0,1695184334,13115.178201709998,114.53630811000039,53558.8158984 2023-09-20,04:32:16.000,263,10994174,13525,0,1695184335,13115.164729089993,114.5010624600036,53558.753014320006 2023-09-20,04:32:17.000,263,10994193,13565,0,1695184336,13115.198410639998,114.47991506999824,53558.753014320006 2023-09-20,04:32:18.000,263,10994154,13445,0,1695184337,13115.245564809993,114.43057116000273,53558.73904008 2023-09-20,04:32:19.000,263,10994160,13245,0,1695184338,13115.238828499998,114.40942377000465,53558.73904008 2023-09-20,04:32:20.000,263,10994160,13285,0,1695184339,13115.299455289998,114.40237463999802,53558.704104480006 2023-09-20,04:32:21.000,263,10994179,13525,0,1695184340,13115.312927909989,114.40942377000465,53558.62724616001 2023-09-20,04:32:22.000,263,10994164,13485,0,1695184341,13115.380291009998,114.41647290000401,53558.62025904 2023-09-20,04:32:23.000,263,10994127,13485,0,1695184342,13115.467863039994,114.38122724999994,53558.67615600001 2023-09-20,04:32:24.000,263,10994159,13365,0,1695184343,13115.548698759994,114.37417812000058,53558.62724616001 2023-09-20,04:32:25.000,263,10994141,13285,0,1695184344,13115.59585292999,114.37417812000058,53558.585323440006 2023-09-20,04:32:26.000,263,10994140,13525,0,1695184345,13115.6430071,114.38122724999994,53558.564362080004 2023-09-20,04:32:27.000,263,10994128,13405,0,1695184346,13115.65647971999,114.43057116000273,53558.52243936 2023-09-20,04:32:28.000,263,10994162,13405,0,1695184347,13115.73731543999,114.39532550999866,53558.48750376001 2023-09-20,04:32:29.000,263,10994106,13485,0,1695184348,13115.87877794999,114.42352203000337,53558.564362080004 2023-09-20,04:32:30.000,263,10994167,13285,0,1695184349,13115.912459499996,114.42352203000337,53558.536413600006 2023-09-20,04:32:31.000,263,10994160,13365,0,1695184350,13116.013504149996,114.45876768000016,53558.52942648001 2023-09-20,04:32:32.000,263,10994172,13485,0,1695184351,13115.94614105,114.47286593999888,53558.35474848 2023-09-20,04:32:33.000,263,10994101,13365,0,1695184352,13116.047185700001,114.45876768000016,53558.4316068 2023-09-20,04:32:34.000,263,10994143,13245,0,1695184353,13116.134757729997,114.49401333000424,53558.396671200004 2023-09-20,04:32:35.000,263,10994155,13405,0,1695184354,13116.181911899992,114.5010624600036,53558.38269696 2023-09-20,04:32:36.000,263,10994162,13405,0,1695184355,13116.242538689992,114.55040636999911,53558.36173560001 2023-09-20,04:32:37.000,263,10994172,13605,0,1695184356,13116.323374409993,114.56450462999783,53558.29186440001 2023-09-20,04:32:38.000,263,10994177,13085,0,1695184357,13116.444627989993,114.53630811000039,53558.40365832 2023-09-20,04:32:39.000,263,10994140,13085,0,1695184358,13116.552408949989,114.55040636999911,53558.34077424001 2023-09-20,04:32:40.000,263,10994156,13285,0,1695184359,13116.599563119998,114.58565202000318,53558.30583864 2023-09-20,04:32:41.000,263,10994148,13245,0,1695184360,13116.707344079994,114.56450462999783,53558.33378712 2023-09-20,04:32:42.000,263,10994176,13245,0,1695184361,13116.76123456,114.58565202000318,53558.24295456001 2023-09-20,04:32:43.000,263,10994134,13685,0,1695184362,13116.85554289999,114.60679941000126,53558.2569288 2023-09-20,04:32:44.000,263,10994132,13285,0,1695184363,13117.010478029995,114.62794679999934,53558.31981288001 2023-09-20,04:32:45.000,263,10994153,13405,0,1695184364,13117.138467919991,114.64909419000469,53558.34077424001 2023-09-20,04:32:46.000,263,10994163,13485,0,1695184365,13117.219303639991,114.62089766999998,53558.31282576 2023-09-20,04:32:47.000,263,10994168,13125,0,1695184366,13117.320348289992,114.66319245000341,53558.228980320004 2023-09-20,04:32:48.000,263,10994175,13445,0,1695184367,13117.428129250002,114.70548722999956,53558.3268 2023-09-20,04:32:49.000,263,10994160,13565,0,1695184368,13117.535910209997,114.69138897000084,53558.26391592 2023-09-20,04:32:50.000,263,10994152,13525,0,1695184369,13117.623482239993,114.70548722999956,53558.27090304001 2023-09-20,04:32:51.000,263,10994174,13325,0,1695184370,13117.751472129989,114.77597853000043,53558.2569288 2023-09-20,04:32:52.000,263,10994175,13605,0,1695184371,13117.812098919989,114.7971259199985,53558.228980320004 2023-09-20,04:32:53.000,263,10994181,13565,0,1695184372,13118.03439714999,114.82532244000322,53558.31282576 2023-09-20,04:32:54.000,263,10994141,13605,0,1695184373,13118.17585965999,114.87466634999873,53558.3268 2023-09-20,04:32:55.000,263,10994165,13205,0,1695184374,13118.330794789996,114.91696113000216,53558.31981288001 2023-09-20,04:32:56.000,263,10994224,13285,0,1695184375,13118.391421579996,115.02269807999983,53558.228980320004 2023-09-20,04:32:57.000,263,10994223,13445,0,1695184376,13118.593510879997,115.07204199000262,53558.27789016 2023-09-20,04:32:58.000,263,10994159,13445,0,1695184377,13118.728237080002,115.14958242000284,53558.34077424001 2023-09-20,04:32:59.000,263,10994126,13485,0,1695184378,13118.869699589988,115.21302459000435,53558.31981288001 2023-09-20,04:33:00.000,263,10994184,13765,0,1695184379,13119.038107339999,115.27646675999858,53558.37570984 2023-09-20,04:33:01.000,263,10994187,13405,0,1695184380,13119.17283353999,115.35400718999881,53558.3268 2023-09-20,04:33:02.000,263,10994118,13405,0,1695184381,13119.27387818999,115.39630197000224,53558.40365832 2023-09-20,04:33:03.000,263,10994147,13365,0,1695184382,13119.41534069999,115.45974414000375,53558.36173560001 2023-09-20,04:33:04.000,263,10994170,13765,0,1695184383,13119.51638534999,115.52318630999798,53558.40365832 2023-09-20,04:33:05.000,263,10994172,13485,0,1695184384,13119.577012139991,115.58662847999949,53558.43859392001 2023-09-20,04:33:06.000,263,10994169,13405,0,1695184385,13119.644375240001,115.63597239000228,53558.417632560006 2023-09-20,04:33:07.000,263,10994129,13405,0,1695184386,13119.678056789991,115.65711978000036,53558.38968408001 2023-09-20,04:33:08.000,263,10994202,13325,0,1695184387,13119.772365129997,115.73466021000058,53558.36173560001 2023-09-20,04:33:09.000,263,10994178,13285,0,1695184388,13119.900355019992,115.78400412000337,53558.466542400005 2023-09-20,04:33:10.000,263,10994161,13605,0,1695184389,13119.960981809993,115.81220064000081,53558.501478 2023-09-20,04:33:11.000,263,10994207,13325,0,1695184390,13120.028344910002,115.84039715999825,53558.48750376001 2023-09-20,04:33:12.000,263,10994176,13325,0,1695184391,13120.001399669993,115.85449542000424,53558.38269696 2023-09-20,04:33:13.000,263,10994213,13765,0,1695184392,13120.115916939998,115.90383932999976,53558.417632560006 2023-09-20,04:33:14.000,263,10994149,13805,0,1695184393,13120.176543729998,115.93203585000447,53558.515452240004 2023-09-20,04:33:15.000,263,10994199,13765,0,1695184394,13120.237170519998,115.95318324000255,53558.48051664 2023-09-20,04:33:16.000,263,10994180,13405,0,1695184395,13120.264115759994,116.01662541000405,53558.4316068 2023-09-20,04:33:17.000,263,10994181,13285,0,1695184396,13120.365160409994,116.05892019000021,53558.466542400005 2023-09-20,04:33:18.000,263,10994187,13485,0,1695184397,13120.466205059995,116.09416584000428,53558.50846512001 2023-09-20,04:33:19.000,263,10994138,13445,0,1695184398,13120.55377708999,116.11531323000236,53558.43859392001 2023-09-20,04:33:20.000,263,10994152,13285,0,1695184399,13120.62114019,116.12941149000108,53558.45256816 2023-09-20,04:33:21.000,263,10994141,13085,0,1695184400,13120.66155805,116.15760800999851,53558.40365832 2023-09-20,04:33:22.000,263,10994206,13525,0,1695184401,13120.73565745999,116.2069519200013,53558.36173560001 2023-09-20,04:33:23.000,263,10994150,13325,0,1695184402,13120.870383659996,116.22105018000002,53558.38968408001 2023-09-20,04:33:24.000,263,10994169,13685,0,1695184403,13120.957955689992,116.24924670000473,53558.41064544001 2023-09-20,04:33:25.000,263,10994164,13245,0,1695184404,13121.099418199992,116.25629583000409,53558.41064544001 2023-09-20,04:33:26.000,263,10994148,13285,0,1695184405,13121.126363440002,116.31973799999832,53558.40365832 2023-09-20,04:33:27.000,263,10994173,13205,0,1695184406,13121.254353329998,116.32678712999768,53558.347761360004 2023-09-20,04:33:28.000,263,10994206,13445,0,1695184407,13121.382343219993,116.34088539000368,53558.368722720006 2023-09-20,04:33:29.000,263,10994157,13445,0,1695184408,13121.463178939994,116.36203278000175,53558.368722720006 2023-09-20,04:33:30.000,263,10994126,13645,0,1695184409,13121.564223589994,116.41137669000454,53558.417632560006 2023-09-20,04:33:31.000,263,10994176,13525,0,1695184410,13121.638323,116.46072060000006,53558.28487728 2023-09-20,04:33:32.000,263,10994197,13245,0,1695184411,13121.69221347999,116.54531015999964,53558.298851520005 2023-09-20,04:33:33.000,263,10994144,13365,0,1695184412,13121.82020337,116.55940841999836,53558.298851520005 2023-09-20,04:33:34.000,263,10994195,13245,0,1695184413,13121.88083016,116.61580146000051,53558.30583864 2023-09-20,04:33:35.000,263,10994161,13165,0,1695184414,13121.968402189996,116.67924363000202,53558.28487728 2023-09-20,04:33:36.000,263,10994156,13445,0,1695184415,13121.927984329996,116.72153840999817,53558.24295456001 2023-09-20,04:33:37.000,263,10994129,13285,0,1695184416,13121.968402189996,116.7638331900016,53558.201031840006 2023-09-20,04:33:38.000,263,10994214,13405,0,1695184417,13121.98187481,116.82727536000311,53558.22199320001 2023-09-20,04:33:39.000,263,10994163,13205,0,1695184418,13122.035765289991,116.7990788399984,53558.22199320001 2023-09-20,04:33:40.000,263,10994124,13405,0,1695184419,13122.096392079991,116.88366839999799,53558.20801896 2023-09-20,04:33:41.000,263,10994143,13485,0,1695184420,13122.02229267,116.92596318000142,53558.13814776 2023-09-20,04:33:42.000,263,10994181,13525,0,1695184421,13122.082919460001,116.94006144000014,53558.16609624 2023-09-20,04:33:43.000,263,10994185,13445,0,1695184422,13122.089655769996,116.98940535000293,53558.131160640005 2023-09-20,04:33:44.000,263,10994185,13405,0,1695184423,13122.0425016,116.96120882999821,53558.12417352001 2023-09-20,04:33:45.000,263,10994173,13405,0,1695184424,13122.049237909996,116.94006144000014,53558.02635384001 2023-09-20,04:33:46.000,263,10994179,13525,0,1695184425,13121.96166588,116.96825796000485,53557.97045688 2023-09-20,04:33:47.000,263,10994144,13605,0,1695184426,13122.008820049996,116.94006144000014,53557.9425084 2023-09-20,04:33:48.000,263,10994154,13685,0,1695184427,13122.049237909996,116.94006144000014,53557.97045688 2023-09-20,04:33:49.000,263,10994155,13445,0,1695184428,13122.103128390001,116.89071753000462,53557.97045688 2023-09-20,04:33:50.000,263,10994177,13565,0,1695184429,13122.096392079991,116.86252100999991,53557.92853416 2023-09-20,04:33:51.000,263,10994150,13485,0,1695184430,13122.089655769996,116.82727536000311,53557.85866296001 2023-09-20,04:33:52.000,263,10994123,13605,0,1695184431,13122.069446839996,116.77088232000096,53557.75385616 2023-09-20,04:33:53.000,263,10994202,13285,0,1695184432,13122.109864699996,116.71448927999882,53557.70494632 2023-09-20,04:33:54.000,263,10994190,13525,0,1695184433,13122.123337320001,116.65809624000394,53557.725907680004 2023-09-20,04:33:55.000,263,10994114,13805,0,1695184434,13122.143546250001,116.552359289999,53557.58616528 2023-09-20,04:33:56.000,263,10994141,13325,0,1695184435,13122.136809939992,116.48186798999814,53557.55122968001 2023-09-20,04:33:57.000,263,10994185,13565,0,1695184436,13122.150282559996,116.39022929999919,53557.509306960004 2023-09-20,04:33:58.000,263,10994124,13605,0,1695184437,13122.204173040001,116.27744322000217,53557.51629408 2023-09-20,04:33:59.000,263,10994146,13205,0,1695184438,13122.217645659992,116.19990279000194,53557.49533272 2023-09-20,04:34:00.000,263,10994148,13605,0,1695184439,13122.224381970002,116.09416584000428,53557.362577440006 2023-09-20,04:34:01.000,263,10994150,13365,0,1695184440,13122.224381970002,116.01662541000405,53557.28571912001 2023-09-20,04:34:02.000,263,10994169,13245,0,1695184441,13122.244590900002,115.8967902000004,53557.194886560006 2023-09-20,04:34:03.000,263,10994159,13565,0,1695184442,13122.237854589992,115.77695499000401,53557.09706688001 2023-09-20,04:34:04.000,263,10994182,13245,0,1695184443,13122.318690309992,115.67826716999843,53557.14597672001 2023-09-20,04:34:05.000,263,10994105,13565,0,1695184444,13122.386053410002,115.55843196000205,53557.04815704001 2023-09-20,04:34:06.000,263,10994157,13565,0,1695184445,13122.359108169992,115.41744936000032,53556.98527296 2023-09-20,04:34:07.000,263,10994191,13085,0,1695184446,13122.372580789997,115.31876154000201,53556.83155632001 2023-09-20,04:34:08.000,263,10994160,13285,0,1695184447,13122.386053410002,115.17777894000028,53556.90142752001 2023-09-20,04:34:09.000,263,10994180,13445,0,1695184448,13122.386053410002,115.03679633999855,53556.80360784 2023-09-20,04:34:10.000,263,10994167,13525,0,1695184449,13122.412998649997,114.92401026000152,53556.76168512001 2023-09-20,04:34:11.000,263,10994164,13325,0,1695184450,13122.345635550002,114.8112241800045,53556.60098136 2023-09-20,04:34:12.000,263,10994151,13245,0,1695184451,13122.359108169992,114.68433984000148,53556.56604576001 2023-09-20,04:34:13.000,263,10994139,13525,0,1695184452,13122.426471270002,114.59270115000254,53556.53809728 2023-09-20,04:34:14.000,263,10994178,13205,0,1695184453,13122.473625439998,114.49401333000424,53556.48918744 2023-09-20,04:34:15.000,263,10994128,13405,0,1695184454,13122.412998649997,114.3882763799993,53556.39136776 2023-09-20,04:34:16.000,263,10994176,13485,0,1695184455,13122.332162929997,114.30368681999971,53556.25861248001 2023-09-20,04:34:17.000,263,10994115,13325,0,1695184456,13122.365844480002,114.26139204000356,53556.24463824 2023-09-20,04:34:18.000,263,10994174,13405,0,1695184457,13122.318690309992,114.18385161000333,53556.18175416001 2023-09-20,04:34:19.000,263,10994157,13285,0,1695184458,13122.325426620002,114.12745857000118,53556.11188296001 2023-09-20,04:34:20.000,263,10994177,13365,0,1695184459,13122.311953999997,114.08516378999775,53556.055986 2023-09-20,04:34:21.000,263,10994164,13685,0,1695184460,13122.258063519992,113.9935250999988,53555.99310192001 2023-09-20,04:34:22.000,263,10994174,13685,0,1695184461,13122.251327209997,113.91598466999858,53555.97214056001 2023-09-20,04:34:23.000,263,10994176,13485,0,1695184462,13122.231118279997,113.81024772000092,53555.81842392 2023-09-20,04:34:24.000,263,10994146,13405,0,1695184463,13122.224381970002,113.76090380999813,53555.80444968001 2023-09-20,04:34:25.000,263,10994135,13685,0,1695184464,13122.264799830002,113.73270729000069,53555.685668640006 2023-09-20,04:34:26.000,263,10994195,13245,0,1695184465,13122.291745069997,113.63401947000239,53555.65772016001 2023-09-20,04:34:27.000,263,10994153,12925,0,1695184466,13122.285008760002,113.60582294999767,53555.50400352 2023-09-20,04:34:28.000,263,10994196,13365,0,1695184467,13122.332162929997,113.5846755599996,53555.48304216 2023-09-20,04:34:29.000,263,10994133,13605,0,1695184468,13122.493834369998,113.48598774000129,53555.47605504 2023-09-20,04:34:30.000,263,10994174,13365,0,1695184469,13122.547724849988,113.50008600000001,53555.44111944001 2023-09-20,04:34:31.000,263,10994155,13365,0,1695184470,13122.655505809998,113.49303687000065,53555.39220960001 2023-09-20,04:34:32.000,263,10994135,13485,0,1695184471,13122.702659979994,113.49303687000065,53555.31535128 2023-09-20,04:34:33.000,263,10994107,13885,0,1695184472,13122.83738618,113.50713512999937,53555.34329976001 2023-09-20,04:34:34.000,263,10994118,13405,0,1695184473,13122.95863976,113.49303687000065,53555.34329976001 2023-09-20,04:34:35.000,263,10994209,13685,0,1695184474,13123.10010227,113.46484035000321,53555.30137704001 2023-09-20,04:34:36.000,263,10994198,13325,0,1695184475,13123.086629649995,113.52123338999809,53555.25945432 2023-09-20,04:34:37.000,263,10994156,13405,0,1695184476,13123.24156478,113.51418425999873,53555.2874028 2023-09-20,04:34:38.000,263,10994130,13365,0,1695184477,13123.409972529997,113.52123338999809,53555.30137704001 2023-09-20,04:34:39.000,263,10994147,13405,0,1695184478,13123.463863010002,113.5494299100028,53555.350286880006 2023-09-20,04:34:40.000,263,10994170,13005,0,1695184479,13123.544698730002,113.5846755599996,53555.2874028 2023-09-20,04:34:41.000,263,10994169,13565,0,1695184480,13123.612061829997,113.5846755599996,53555.39220960001 2023-09-20,04:34:42.000,263,10994151,13205,0,1695184481,13123.612061829997,113.61992121000367,53555.27342856001 2023-09-20,04:34:43.000,263,10994201,12925,0,1695184482,13123.652479689998,113.66221598999982,53555.357274 2023-09-20,04:34:44.000,263,10994155,13285,0,1695184483,13123.719842789993,113.6974616400039,53555.36426112 2023-09-20,04:34:45.000,263,10994183,13485,0,1695184484,13123.740051719993,113.71155990000261,53555.41317096 2023-09-20,04:34:46.000,263,10994123,13365,0,1695184485,13123.740051719993,113.76795294000476,53555.399196720005 2023-09-20,04:34:47.000,263,10994210,13205,0,1695184486,13123.659215999993,113.82434597999963,53555.39220960001 2023-09-20,04:34:48.000,263,10994187,13445,0,1695184487,13123.639007069993,113.85254250000435,53555.4271452 2023-09-20,04:34:49.000,263,10994180,13445,0,1695184488,13123.598589209992,113.93713206000393,53555.4271452 2023-09-20,04:34:50.000,263,10994155,13445,0,1695184489,13123.544698730002,114.0076233600048,53555.39220960001 2023-09-20,04:34:51.000,263,10994114,13325,0,1695184490,13123.383027290001,114.07106552999903,53555.399196720005 2023-09-20,04:34:52.000,263,10994161,13525,0,1695184491,13123.288718949996,114.12745857000118,53555.350286880006 2023-09-20,04:34:53.000,263,10994148,13365,0,1695184492,13123.228092159996,114.15565508999862,53555.42015808001 2023-09-20,04:34:54.000,263,10994197,13445,0,1695184493,13123.05968441,114.23319551999884,53555.399196720005 2023-09-20,04:34:55.000,263,10994160,13365,0,1695184494,13122.93169451999,114.2402446499982,53555.39220960001 2023-09-20,04:34:56.000,263,10994126,13605,0,1695184495,13122.722868909994,114.33893247000378,53555.26644144 2023-09-20,04:34:57.000,263,10994110,13685,0,1695184496,13122.561197469993,114.40942377000465,53555.280415680005 2023-09-20,04:34:58.000,263,10994205,13165,0,1695184497,13122.439943889993,114.44466942000145,53555.280415680005 2023-09-20,04:34:59.000,263,10994177,13285,0,1695184498,13122.278272449992,114.47286593999888,53555.280415680005 2023-09-20,04:35:00.000,263,10994217,13445,0,1695184499,13122.116601009991,114.57155376000446,53555.18958312 2023-09-20,04:35:01.000,263,10994174,13165,0,1695184500,13121.94145695,114.60679941000126,53555.09875056 2023-09-20,04:35:02.000,263,10994188,13485,0,1695184501,13121.746103959995,114.6984381000002,53555.09176344 2023-09-20,04:35:03.000,263,10994216,13365,0,1695184502,13121.63158668999,114.69138897000084,53555.112724800005 2023-09-20,04:35:04.000,263,10994202,13325,0,1695184503,13121.409288459989,114.76188027000171,53554.98695664001 2023-09-20,04:35:05.000,263,10994160,13925,0,1695184504,13121.281298569993,114.76188027000171,53554.91009832 2023-09-20,04:35:06.000,263,10994149,13205,0,1695184505,13121.072472959997,114.77597853000043,53554.77035592001 2023-09-20,04:35:07.000,263,10994175,13725,0,1695184506,13120.931010449996,114.82532244000322,53554.679523360006 2023-09-20,04:35:08.000,263,10994172,13925,0,1695184507,13120.836702109991,114.83942070000194,53554.63760064 2023-09-20,04:35:09.000,263,10994168,13205,0,1695184508,13120.69523959999,114.85351896000066,53554.61663928 2023-09-20,04:35:10.000,263,10994207,13405,0,1695184509,13120.60093126,114.89581374000409,53554.55375520001 2023-09-20,04:35:11.000,263,10994154,13525,0,1695184510,13120.445996129994,114.86761721999937,53554.43497416001 2023-09-20,04:35:12.000,263,10994201,13365,0,1695184511,13120.210225279989,114.91696113000216,53554.26029616 2023-09-20,04:35:13.000,263,10994180,13565,0,1695184512,13120.169807419989,114.85351896000066,53554.2393348 2023-09-20,04:35:14.000,263,10994229,13325,0,1695184513,13120.082235389993,114.87466634999873,53554.176450720006 2023-09-20,04:35:15.000,263,10994172,13085,0,1695184514,13119.974454429997,114.83237157000258,53554.0646568 2023-09-20,04:35:16.000,263,10994193,13405,0,1695184515,13119.785837750002,114.83237157000258,53553.89696592 2023-09-20,04:35:17.000,263,10994195,13325,0,1695184516,13119.792574059997,114.80417504999787,53553.77818488 2023-09-20,04:35:18.000,263,10994196,13125,0,1695184517,13119.785837750002,114.747782010003,53553.785171999996 2023-09-20,04:35:19.000,263,10994165,13165,0,1695184518,13119.711738339996,114.6984381000002,53553.65940384 2023-09-20,04:35:20.000,263,10994184,12885,0,1695184519,13119.684793100001,114.67024158000277,53553.52664856001 2023-09-20,04:35:21.000,263,10994181,13285,0,1695184520,13119.651111549996,114.6349959299987,53553.47773872001 2023-09-20,04:35:22.000,263,10994171,13565,0,1695184521,13119.570275829996,114.55040636999911,53553.28908648001 2023-09-20,04:35:23.000,263,10994149,13525,0,1695184522,13119.617429999991,114.47286593999888,53553.2262024 2023-09-20,04:35:24.000,263,10994154,13245,0,1695184523,13119.630902619996,114.40237463999802,53553.12838272 2023-09-20,04:35:25.000,263,10994187,13685,0,1695184524,13119.698265719991,114.27549030000228,53553.11440848001 2023-09-20,04:35:26.000,263,10994188,13325,0,1695184525,13119.678056789991,114.21204813000077,53552.95370472001 2023-09-20,04:35:27.000,263,10994198,13205,0,1695184526,13119.705002030001,114.11336031000246,53552.85588504001 2023-09-20,04:35:28.000,263,10994148,13605,0,1695184527,13119.705002030001,113.98647596999945,53552.79998808 2023-09-20,04:35:29.000,263,10994189,13285,0,1695184528,13119.806046680002,113.86664076000307,53552.70915552001 2023-09-20,04:35:30.000,263,10994186,13205,0,1695184529,13119.832991919997,113.77500207000412,53552.60434872 2023-09-20,04:35:31.000,263,10994175,13325,0,1695184530,13119.785837750002,113.69041251000453,53552.40172224001 2023-09-20,04:35:32.000,263,10994170,13245,0,1695184531,13119.799310369992,113.60582294999767,53552.33883816 2023-09-20,04:35:33.000,263,10994151,13165,0,1695184532,13119.981190739993,113.4507420900045,53552.3178768 2023-09-20,04:35:34.000,263,10994168,13605,0,1695184533,13120.035081219998,113.37320166000427,53552.27595408001 2023-09-20,04:35:35.000,263,10994137,13405,0,1695184534,13120.142862179993,113.29566123000404,53552.19909576 2023-09-20,04:35:36.000,263,10994144,13445,0,1695184535,13120.142862179993,113.21812080000382,53552.01044352 2023-09-20,04:35:37.000,263,10994154,13565,0,1695184536,13120.318006239999,113.12648211000487,53551.98948216001 2023-09-20,04:35:38.000,263,10994154,13365,0,1695184537,13120.41905089,113.04189254999801,53551.95454656 2023-09-20,04:35:39.000,263,10994224,13405,0,1695184538,13120.5605134,112.8797625599982,53551.926598080005 2023-09-20,04:35:40.000,263,10994113,13365,0,1695184539,13120.68176698,112.80222212999797,53551.89166248 2023-09-20,04:35:41.000,263,10994157,13485,0,1695184540,13120.789547939996,112.68943605000095,53551.77986856001 2023-09-20,04:35:42.000,263,10994182,13365,0,1695184541,13120.883856280001,112.59074823000265,53551.758907200005 2023-09-20,04:35:43.000,263,10994169,13605,0,1695184542,13121.112890819997,112.46386388999963,53551.73095872001 2023-09-20,04:35:44.000,263,10994154,13405,0,1695184543,13121.200462849993,112.42861824000283,53551.70301024001 2023-09-20,04:35:45.000,263,10994167,13245,0,1695184544,13121.321716429993,112.33697955000389,53551.70301024001 2023-09-20,04:35:46.000,263,10994137,13445,0,1695184545,13121.409288459989,112.26648825000302,53551.63313904001 2023-09-20,04:35:47.000,263,10994156,13405,0,1695184546,13121.496860489999,112.17484956000408,53551.6191648 2023-09-20,04:35:48.000,263,10994152,13365,0,1695184547,13121.69221347999,112.11845652000193,53551.64711328 2023-09-20,04:35:49.000,263,10994176,13605,0,1695184548,13121.83367598999,112.02681783000298,53551.709997360005 2023-09-20,04:35:50.000,263,10994172,13565,0,1695184549,13121.92124802,111.95632653000212,53551.68204888001 2023-09-20,04:35:51.000,263,10994147,13925,0,1695184550,13122.055974219991,111.87878610000189,53551.66807464 2023-09-20,04:35:52.000,263,10994197,13205,0,1695184551,13122.123337320001,111.8294421899991,53551.66807464 2023-09-20,04:35:53.000,263,10994170,13565,0,1695184552,13122.264799830002,111.78009828000359,53551.67506176 2023-09-20,04:35:54.000,263,10994168,13445,0,1695184553,13122.372580789997,111.74485262999951,53551.7239716 2023-09-20,04:35:55.000,263,10994160,13685,0,1695184554,13122.500570679993,111.63206655000249,53551.73794584 2023-09-20,04:35:56.000,263,10994162,13685,0,1695184555,13122.608351639989,111.62501742000313,53551.73095872001 2023-09-20,04:35:57.000,263,10994135,13165,0,1695184556,13122.743077839994,111.61796829000377,53551.77986856001 2023-09-20,04:35:58.000,263,10994167,13485,0,1695184557,13122.85759511,111.61796829000377,53551.84973976001 2023-09-20,04:35:59.000,263,10994212,13085,0,1695184558,13122.95863976,111.61796829000377,53551.94755944001 2023-09-20,04:36:00.000,263,10994181,13405,0,1695184559,13123.026002859995,111.60387002999778,53551.95454656 2023-09-20,04:36:01.000,263,10994148,13525,0,1695184560,13123.066420719995,111.58977176999906,53551.975507920004 2023-09-20,04:36:02.000,263,10994163,13605,0,1695184561,13123.026002859995,111.56862438000098,53551.96852080001 2023-09-20,04:36:03.000,263,10994149,13325,0,1695184562,13123.07989334,111.5827226399997,53552.0034564 2023-09-20,04:36:04.000,263,10994151,13805,0,1695184563,13123.046211789995,111.61091916000441,53552.0034564 2023-09-20,04:36:05.000,263,10994179,13285,0,1695184564,13123.167465369996,111.61796829000377,53552.15018592 2023-09-20,04:36:06.000,263,10994183,13445,0,1695184565,13123.214619539991,111.61796829000377,53552.28294120001 2023-09-20,04:36:07.000,263,10994154,13365,0,1695184566,13123.228092159996,111.65321394000057,53552.26896696 2023-09-20,04:36:08.000,263,10994184,13445,0,1695184567,13123.19441060999,111.66026306999993,53552.30390256001 2023-09-20,04:36:09.000,263,10994185,13485,0,1695184568,13123.20114692,111.695508720004,53552.39473512 2023-09-20,04:36:10.000,263,10994189,13285,0,1695184569,13123.19441060999,111.70960698000272,53552.40172224001 2023-09-20,04:36:11.000,263,10994223,13645,0,1695184570,13123.1203112,111.77304915000423,53552.37377376001 2023-09-20,04:36:12.000,263,10994179,13325,0,1695184571,13123.13378381999,111.83649131999846,53552.44364496001 2023-09-20,04:36:13.000,263,10994182,13645,0,1695184572,13123.19441060999,111.87878610000189,53552.65325856 2023-09-20,04:36:14.000,263,10994184,13165,0,1695184573,13123.167465369996,111.92813001000468,53552.646271440004 2023-09-20,04:36:15.000,263,10994179,13445,0,1695184574,13123.15399274999,112.02681783000298,53552.70915552001 2023-09-20,04:36:16.000,263,10994155,13445,0,1695184575,13123.066420719995,112.08321086999786,53552.65325856 2023-09-20,04:36:17.000,263,10994199,13725,0,1695184576,13123.05968441,112.15370216999872,53552.68819416001 2023-09-20,04:36:18.000,263,10994168,13525,0,1695184577,13122.95863976,112.20304608000151,53552.73011688 2023-09-20,04:36:19.000,263,10994243,13365,0,1695184578,13122.9182219,112.25943912000366,53552.716142640005 2023-09-20,04:36:20.000,263,10994128,13205,0,1695184579,13122.9182219,112.3228812899979,53552.84889792 2023-09-20,04:36:21.000,263,10994184,13765,0,1695184580,13122.85759511,112.36517607000133,53552.86287216 2023-09-20,04:36:22.000,263,10994133,13205,0,1695184581,13122.817177249999,112.36517607000133,53552.89082064 2023-09-20,04:36:23.000,263,10994166,13365,0,1695184582,13122.83738618,112.47091301999899,53552.96069184 2023-09-20,04:36:24.000,263,10994170,13365,0,1695184583,13122.783495699994,112.5343551900005,53553.02357592001 2023-09-20,04:36:25.000,263,10994163,13485,0,1695184584,13122.736341529999,112.59074823000265,53553.0165888 2023-09-20,04:36:26.000,263,10994150,13405,0,1695184585,13122.601615329993,112.6471412700048,53552.981653200004 2023-09-20,04:36:27.000,263,10994173,13245,0,1695184586,13122.594879019998,112.69648518000031,53553.002614560006 2023-09-20,04:36:28.000,263,10994196,13525,0,1695184587,13122.540988539993,112.71058343999903,53553.100434240005 2023-09-20,04:36:29.000,263,10994181,13205,0,1695184588,13122.547724849988,112.73173083000438,53553.12838272 2023-09-20,04:36:30.000,263,10994152,13445,0,1695184589,13122.480361749993,112.73173083000438,53553.170305440006 2023-09-20,04:36:31.000,263,10994147,13325,0,1695184590,13122.419734959993,112.7810747399999,53553.2262024 2023-09-20,04:36:32.000,263,10994203,13405,0,1695184591,13122.318690309992,112.77402561000054,53553.100434240005 2023-09-20,04:36:33.000,263,10994215,13645,0,1695184592,13122.278272449992,112.78812386999925,53553.10742136 2023-09-20,04:36:34.000,263,10994169,13885,0,1695184593,13122.264799830002,112.7810747399999,53553.100434240005 2023-09-20,04:36:35.000,263,10994150,13445,0,1695184594,13122.217645659992,112.7458290900031,53553.13536984 2023-09-20,04:36:36.000,263,10994154,13125,0,1695184595,13122.082919460001,112.73173083000438,53553.002614560006 2023-09-20,04:36:37.000,263,10994156,13845,0,1695184596,13122.136809939992,112.68943605000095,53553.08646 2023-09-20,04:36:38.000,263,10994161,13405,0,1695184597,13122.163755180001,112.6330430099988,53553.11440848001 2023-09-20,04:36:39.000,263,10994152,13485,0,1695184598,13122.157018869992,112.58369910000329,53553.11440848001 2023-09-20,04:36:40.000,263,10994196,13645,0,1695184599,13122.123337320001,112.5343551900005,53553.03056304 2023-09-20,04:36:41.000,263,10994163,13325,0,1695184600,13122.123337320001,112.51320780000242,53553.02357592001 2023-09-20,04:36:42.000,263,10994169,13405,0,1695184601,13122.008820049996,112.42156911000347,53552.932743360005 2023-09-20,04:36:43.000,263,10994158,13205,0,1695184602,13122.055974219991,112.37222520000068,53552.86985928 2023-09-20,04:36:44.000,263,10994191,13325,0,1695184603,13122.069446839996,112.2876356400011,53552.89082064 2023-09-20,04:36:45.000,263,10994146,13205,0,1695184604,13122.163755180001,112.18189869000344,53552.89780776 2023-09-20,04:36:46.000,263,10994153,13365,0,1695184605,13122.130073629996,112.06911260999914,53552.86985928 2023-09-20,04:36:47.000,263,10994151,13245,0,1695184606,13122.163755180001,112.0056704400049,53552.82094944 2023-09-20,04:36:48.000,263,10994184,12925,0,1695184607,13122.049237909996,111.89993348999997,53552.72312976 2023-09-20,04:36:49.000,263,10994148,13645,0,1695184608,13122.163755180001,111.8294421899991,53552.73011688 2023-09-20,04:36:50.000,263,10994186,13245,0,1695184609,13122.150282559996,111.71665611000208,53552.70915552001 2023-09-20,04:36:51.000,263,10994095,13325,0,1695184610,13122.116601009991,111.62501742000313,53552.59037448001 2023-09-20,04:36:52.000,263,10994160,13525,0,1695184611,13122.109864699996,111.50518220999948,53552.548451760005 2023-09-20,04:36:53.000,263,10994118,13245,0,1695184612,13122.183964110001,111.40649439000117,53552.57640024 2023-09-20,04:36:54.000,263,10994189,13525,0,1695184613,13122.210909349997,111.28665918000479,53552.61832296001 2023-09-20,04:36:55.000,263,10994158,13285,0,1695184614,13122.204173040001,111.19502048999857,53552.57640024 2023-09-20,04:36:56.000,263,10994201,13205,0,1695184615,13122.136809939992,111.10338179999962,53552.429670720005 2023-09-20,04:36:57.000,263,10994208,13445,0,1695184616,13122.150282559996,111.05403789000411,53552.387748 2023-09-20,04:36:58.000,263,10994131,13405,0,1695184617,13122.076183149991,110.94830093999917,53552.41569648 2023-09-20,04:36:59.000,263,10994137,13405,0,1695184618,13122.00208374,110.8778096399983,53552.331851040006 2023-09-20,04:37:00.000,263,10994127,13085,0,1695184619,13121.95492956999,110.82141660000343,53552.25499272001 2023-09-20,04:37:01.000,263,10994175,13605,0,1695184620,13121.88083016,110.75092530000256,53552.22704424 2023-09-20,04:37:02.000,263,10994168,13245,0,1695184621,13121.82020337,110.65928661000362,53552.213070000005 2023-09-20,04:37:03.000,263,10994121,13365,0,1695184622,13121.806730749995,110.62404095999955,53552.213070000005 2023-09-20,04:37:04.000,263,10994198,13365,0,1695184623,13121.67874086,110.52535314000124,53552.05935336 2023-09-20,04:37:05.000,263,10994204,13165,0,1695184624,13121.584432519994,110.47600922999845,53551.98249504 2023-09-20,04:37:06.000,263,10994193,13285,0,1695184625,13121.496860489999,110.44781271000102,53551.89864960001 2023-09-20,04:37:07.000,263,10994135,13405,0,1695184626,13121.436233699998,110.335026630004,53551.84275264 2023-09-20,04:37:08.000,263,10994113,13525,0,1695184627,13121.389079529989,110.22928967999906,53551.863714 2023-09-20,04:37:09.000,263,10994135,13325,0,1695184628,13121.389079529989,110.14470011999947,53551.877688240005 2023-09-20,04:37:10.000,263,10994161,13445,0,1695184629,13121.288034879988,110.04601230000117,53551.74493296 2023-09-20,04:37:11.000,263,10994115,13565,0,1695184630,13121.247617020003,109.94732448000286,53551.74493296 2023-09-20,04:37:12.000,263,10994194,13405,0,1695184631,13121.133099749997,109.90502969999943,53551.591216320005 2023-09-20,04:37:13.000,263,10994162,13725,0,1695184632,13121.085945580002,109.82044013999985,53551.53531936001 2023-09-20,04:37:14.000,263,10994149,13325,0,1695184633,13121.025318790002,109.72175232000154,53551.472435280004 2023-09-20,04:37:15.000,263,10994132,13485,0,1695184634,13120.944483070001,109.6301136300026,53551.43749968001 2023-09-20,04:37:16.000,263,10994151,13525,0,1695184635,13120.80302056,109.55962233000173,53551.29775728001 2023-09-20,04:37:17.000,263,10994165,13805,0,1695184636,13120.7626027,109.52437667999766,53551.29077016 2023-09-20,04:37:18.000,263,10994145,13365,0,1695184637,13120.796284249991,109.46093451000343,53551.33269288 2023-09-20,04:37:19.000,263,10994162,13445,0,1695184638,13120.72218484,109.45388538000407,53551.27679592001 2023-09-20,04:37:20.000,263,10994186,13445,0,1695184639,13120.58072233,109.39749234000192,53551.12307928 2023-09-20,04:37:21.000,263,10994147,13525,0,1695184640,13120.5605134,109.37634495000384,53551.137053520004 2023-09-20,04:37:22.000,263,10994174,13125,0,1695184641,13120.405578269994,109.3833940800032,53550.969362640004 2023-09-20,04:37:23.000,263,10994186,13285,0,1695184642,13120.33147885999,109.36929582000448,53550.91346568001 2023-09-20,04:37:24.000,263,10994161,13285,0,1695184643,13120.277588379999,109.41159060000064,53550.89949144 2023-09-20,04:37:25.000,263,10994185,13245,0,1695184644,13120.190016349989,109.40454147000128,53550.84359448001 2023-09-20,04:37:26.000,263,10994172,13525,0,1695184645,13120.041817529993,109.3833940800032,53550.801671760004 2023-09-20,04:37:27.000,263,10994156,13365,0,1695184646,13119.920563949992,109.42568885999935,53550.68289072 2023-09-20,04:37:28.000,263,10994202,13325,0,1695184647,13119.826255610002,109.46798364000279,53550.640968 2023-09-20,04:37:29.000,263,10994133,13405,0,1695184648,13119.705002030001,109.48913103000086,53550.55013544 2023-09-20,04:37:30.000,263,10994209,13605,0,1695184649,13119.617429999991,109.59486797999853,53550.48026424001 2023-09-20,04:37:31.000,263,10994150,13165,0,1695184650,13119.509649039996,109.63716276000196,53550.368470320005 2023-09-20,04:37:32.000,263,10994119,13285,0,1695184651,13119.38165915,109.70060493000346,53550.30558624 2023-09-20,04:37:33.000,263,10994203,14005,0,1695184652,13119.32103236,109.75699796999834,53550.30558624 2023-09-20,04:37:34.000,263,10994157,13405,0,1695184653,13119.24019664,109.82044013999985,53550.200779440005 2023-09-20,04:37:35.000,263,10994144,13445,0,1695184654,13119.17956985,109.91207882999879,53550.081998400005 2023-09-20,04:37:36.000,263,10994173,13405,0,1695184655,13118.990953169989,110.00371751999774,53549.97719160001 2023-09-20,04:37:37.000,263,10994154,13245,0,1695184656,13118.937062689998,110.10945447000267,53549.963217360004 2023-09-20,04:37:38.000,263,10994189,13525,0,1695184657,13118.842754349993,110.19404403000226,53549.90732040001 2023-09-20,04:37:39.000,263,10994182,13525,0,1695184658,13118.802336489993,110.32797750000464,53549.84443632 2023-09-20,04:37:40.000,263,10994193,13365,0,1695184659,13118.741709699992,110.4689600999991,53549.7326424 2023-09-20,04:37:41.000,263,10994177,13245,0,1695184660,13118.633928739997,110.59584444000211,53549.62084848001 2023-09-20,04:37:42.000,263,10994159,13445,0,1695184661,13118.606983500002,110.68748313000106,53549.62084848001 2023-09-20,04:37:43.000,263,10994164,13325,0,1695184662,13118.580038259992,110.82141660000343,53549.51604168 2023-09-20,04:37:44.000,263,10994197,13165,0,1695184663,13118.573301949997,110.96239919999789,53549.47411896001 2023-09-20,04:37:45.000,263,10994142,13565,0,1695184664,13118.566565640001,111.07518528000219,53549.39027352 2023-09-20,04:37:46.000,263,10994147,13605,0,1695184665,13118.580038259992,111.18797135999921,53549.40424776001 2023-09-20,04:37:47.000,263,10994144,13085,0,1695184666,13118.573301949997,111.35010134999902,53549.2784796 2023-09-20,04:37:48.000,263,10994176,13485,0,1695184667,13118.573301949997,111.4840348200014,53549.22258264 2023-09-20,04:37:49.000,263,10994193,13565,0,1695184668,13118.627192430002,111.63206655000249,53549.25053112 2023-09-20,04:37:50.000,263,10994190,13205,0,1695184669,13118.687819220002,111.81534393000038,53549.194634160005 2023-09-20,04:37:51.000,263,10994171,13445,0,1695184670,13118.708028150002,111.99862130999827,53549.15271144 2023-09-20,04:37:52.000,263,10994127,13365,0,1695184671,13118.674346599997,112.16075129999808,53549.04091752 2023-09-20,04:37:53.000,263,10994131,13645,0,1695184672,13118.741709699992,112.29468477000046,53549.01296904 2023-09-20,04:37:54.000,263,10994167,13645,0,1695184673,13118.782127559993,112.49206041000434,53548.99200768 2023-09-20,04:37:55.000,263,10994125,13485,0,1695184674,13118.842754349993,112.70353430999967,53548.9640592 2023-09-20,04:37:56.000,263,10994138,13445,0,1695184675,13118.889908519988,112.85156604000076,53548.91514936 2023-09-20,04:37:57.000,263,10994139,13285,0,1695184676,13118.970744239989,113.08418733000144,53548.90117512001 2023-09-20,04:37:58.000,263,10994156,13605,0,1695184677,13119.125679369994,113.22516993000318,53548.90117512001 2023-09-20,04:37:59.000,263,10994172,13445,0,1695184678,13119.186306159994,113.45779122000386,53548.908162240004 2023-09-20,04:38:00.000,263,10994176,13605,0,1695184679,13119.246932949995,113.60582294999767,53548.84527816 2023-09-20,04:38:01.000,263,10994143,13405,0,1695184680,13119.35471390999,113.7961494600022,53548.810342560006 2023-09-20,04:38:02.000,263,10994180,13245,0,1695184681,13119.40186808,113.95827945000201,53548.740471360004 2023-09-20,04:38:03.000,263,10994167,13205,0,1695184682,13119.53659427999,114.1415568299999,53548.76841984 2023-09-20,04:38:04.000,263,10994160,13445,0,1695184683,13119.657847859991,114.31073594999907,53548.740471360004 2023-09-20,04:38:05.000,263,10994170,13405,0,1695184684,13119.846464540002,114.47991506999824,53548.740471360004 2023-09-20,04:38:06.000,263,10994156,13085,0,1695184685,13119.940772879992,114.60679941000126,53548.73348424001 2023-09-20,04:38:07.000,263,10994183,13645,0,1695184686,13120.062026459993,114.80417504999787,53548.72649712 2023-09-20,04:38:08.000,263,10994189,13565,0,1695184687,13120.230434209989,114.89581374000409,53548.691561520005 2023-09-20,04:38:09.000,263,10994197,13565,0,1695184688,13120.365160409994,115.08614025000134,53548.72649712 2023-09-20,04:38:10.000,263,10994182,13245,0,1695184689,13120.51335922999,115.23417198000243,53548.71951 2023-09-20,04:38:11.000,263,10994158,13125,0,1695184690,13120.587458639995,115.38925284000288,53548.60771608 2023-09-20,04:38:12.000,263,10994151,13445,0,1695184691,13120.71544852999,115.54433370000334,53548.65662592 2023-09-20,04:38:13.000,263,10994192,13525,0,1695184692,13120.978164619992,115.65711978000036,53548.69854864 2023-09-20,04:38:14.000,263,10994183,13525,0,1695184693,13121.059000339992,115.77695499000401,53548.71951 2023-09-20,04:38:15.000,263,10994193,13085,0,1695184694,13121.207199160002,115.88974107000104,53548.66361304001 2023-09-20,04:38:16.000,263,10994184,13565,0,1695184695,13121.288034879988,115.97433063000062,53548.60771608 2023-09-20,04:38:17.000,263,10994151,13445,0,1695184696,13121.422761079994,116.05187106000085,53548.61470320001 2023-09-20,04:38:18.000,263,10994154,13805,0,1695184697,13121.597905139999,116.18580453000322,53548.60072896 2023-09-20,04:38:19.000,263,10994138,13245,0,1695184698,13121.75957658,116.27039409000281,53548.593741840006 2023-09-20,04:38:20.000,263,10994170,13405,0,1695184699,13121.92124802,116.36908191000111,53548.6496388 2023-09-20,04:38:21.000,263,10994193,13565,0,1695184700,13122.00208374,116.41137669000454,53548.55181912 2023-09-20,04:38:22.000,263,10994144,13885,0,1695184701,13122.177227799992,116.48186798999814,53548.621690320004 2023-09-20,04:38:23.000,263,10994194,13445,0,1695184702,13122.318690309992,116.51711364000221,53548.593741840006 2023-09-20,04:38:24.000,263,10994185,13525,0,1695184703,13122.399526029993,116.58760494000308,53548.621690320004 2023-09-20,04:38:25.000,263,10994163,13325,0,1695184704,13122.527515919988,116.62989971999923,53548.54483200001 2023-09-20,04:38:26.000,263,10994171,13285,0,1695184705,13122.581406399993,116.71448927999882,53548.523870640005 2023-09-20,04:38:27.000,263,10994192,13285,0,1695184706,13122.668978429989,116.71448927999882,53548.474960800006 2023-09-20,04:38:28.000,263,10994194,13405,0,1695184707,13122.783495699994,116.7003910200001,53548.56579336001 2023-09-20,04:38:29.000,263,10994141,13565,0,1695184708,13122.884540349994,116.72858754000481,53548.53085776 2023-09-20,04:38:30.000,263,10994148,13165,0,1695184709,13122.97211237999,116.72858754000481,53548.55181912 2023-09-20,04:38:31.000,263,10994174,13365,0,1695184710,13123.03273916999,116.72153840999817,53548.53784488 2023-09-20,04:38:32.000,263,10994154,13205,0,1695184711,13122.99905762,116.78498057999968,53548.43303808 2023-09-20,04:38:33.000,263,10994171,13325,0,1695184712,13123.005793929995,116.7638331900016,53548.39810248001 2023-09-20,04:38:34.000,263,10994178,13365,0,1695184713,13123.03947548,116.73563667000417,53548.39810248001 2023-09-20,04:38:35.000,263,10994190,13765,0,1695184714,13123.005793929995,116.71448927999882,53548.32823128001 2023-09-20,04:38:36.000,263,10994171,13445,0,1695184715,13123.026002859995,116.69334189000074,53548.20945024001 2023-09-20,04:38:37.000,263,10994130,13565,0,1695184716,13123.13378381999,116.69334189000074,53548.27233432 2023-09-20,04:38:38.000,263,10994196,13285,0,1695184717,13123.18093799,116.64399797999795,53548.20246312 2023-09-20,04:38:39.000,263,10994130,13365,0,1695184718,13123.19441060999,116.6017032000018,53548.22342448 2023-09-20,04:38:40.000,263,10994138,13445,0,1695184719,13123.214619539991,116.59465407000243,53548.14656616 2023-09-20,04:38:41.000,263,10994143,13645,0,1695184720,13123.248301089996,116.59465407000243,53548.090669200006 2023-09-20,04:38:42.000,263,10994147,13445,0,1695184721,13123.13378381999,116.61580146000051,53547.94393968001 2023-09-20,04:38:43.000,263,10994150,13485,0,1695184722,13123.17420167999,116.58055581000372,53547.90900408 2023-09-20,04:38:44.000,263,10994140,13205,0,1695184723,13123.275246329991,116.6017032000018,53547.971888160006 2023-09-20,04:38:45.000,263,10994131,13565,0,1695184724,13123.335873119991,116.61580146000051,53547.9858624 2023-09-20,04:38:46.000,263,10994201,13605,0,1695184725,13123.396499909992,116.58055581000372,53547.92996544 2023-09-20,04:38:47.000,263,10994167,13245,0,1695184726,13123.450390389997,116.61580146000051,53547.922978320006 2023-09-20,04:38:48.000,263,10994137,13405,0,1695184727,13123.423445150001,116.62989971999923,53547.81817152 2023-09-20,04:38:49.000,263,10994159,13605,0,1695184728,13123.470599319997,116.67219450000266,53547.755287440006 2023-09-20,04:38:50.000,263,10994138,13445,0,1695184729,13123.497544559992,116.63694884999859,53547.71336472 2023-09-20,04:38:51.000,263,10994172,13125,0,1695184730,13123.598589209992,116.6017032000018,53547.60855792001 2023-09-20,04:38:52.000,263,10994165,13565,0,1695184731,13123.639007069993,116.67219450000266,53547.615545040004 2023-09-20,04:38:53.000,263,10994136,13285,0,1695184732,13123.766996959988,116.6651453700033,53547.62951928001 2023-09-20,04:38:54.000,263,10994141,13405,0,1695184733,13123.861305299994,116.64399797999795,53547.587596560006 2023-09-20,04:38:55.000,263,10994152,13485,0,1695184734,13123.942141019994,116.67924363000202,53547.59458368 2023-09-20,04:38:56.000,263,10994125,13925,0,1695184735,13123.962349949994,116.74268580000353,53547.447854160004 2023-09-20,04:38:57.000,263,10994119,13605,0,1695184736,13124.11054876999,116.77793145000032,53547.48977688001 2023-09-20,04:38:58.000,263,10994174,13445,0,1695184737,13124.164439249995,116.85547188000055,53547.398944320004 2023-09-20,04:38:59.000,263,10994137,13485,0,1695184738,13124.27895652,116.90481579000334,53547.38497008 2023-09-20,04:39:00.000,263,10994158,13325,0,1695184739,13124.38000117,116.97530709000421,53547.38497008 2023-09-20,04:39:01.000,263,10994134,13285,0,1695184740,13124.41368271999,117.03170012999908,53547.30811176 2023-09-20,04:39:02.000,263,10994190,13565,0,1695184741,13124.433891649991,117.0598966500038,53547.15439512001 2023-09-20,04:39:03.000,263,10994143,13565,0,1695184742,13124.683135120002,117.11628968999867,53547.27317616001 2023-09-20,04:39:04.000,263,10994152,13445,0,1695184743,13124.770707149997,117.19383011999889,53547.24522768001 2023-09-20,04:39:05.000,263,10994141,13285,0,1695184744,13124.784179770002,117.22907577000296,53547.2172792 2023-09-20,04:39:06.000,263,10994174,13405,0,1695184745,13124.844806560002,117.29251794000447,53547.16836936 2023-09-20,04:39:07.000,263,10994155,13445,0,1695184746,13124.831333939997,117.38415663000342,53547.063562560004 2023-09-20,04:39:08.000,263,10994164,13485,0,1695184747,13124.865015490002,117.41940228000021,53547.02163984 2023-09-20,04:39:09.000,263,10994173,13565,0,1695184748,13125.026686929989,117.42645140999957,53547.16836936 2023-09-20,04:39:10.000,263,10994152,13005,0,1695184749,13125.040159549993,117.45464793000428,53547.07753680001 2023-09-20,04:39:11.000,263,10994189,13885,0,1695184750,13125.094050029998,117.468746190003,53547.02862696 2023-09-20,04:39:12.000,263,10994120,13565,0,1695184751,13125.040159549993,117.468746190003,53546.93080728 2023-09-20,04:39:13.000,263,10994143,13525,0,1695184752,13125.060368479993,117.468746190003,53546.944781520004 2023-09-20,04:39:14.000,263,10994109,13285,0,1695184753,13125.080577409994,117.43350053999893,53546.916833040006 2023-09-20,04:39:15.000,263,10994137,13125,0,1695184754,13125.053632169998,117.41235315000085,53546.83997472001 2023-09-20,04:39:16.000,263,10994169,13205,0,1695184755,13124.993005379998,117.39120576000278,53546.78407776 2023-09-20,04:39:17.000,263,10994130,13565,0,1695184756,13124.966060139988,117.36300923999806,53546.77010352001 2023-09-20,04:39:18.000,263,10994131,13405,0,1695184757,13124.999741689993,117.2572722900004,53546.81901336001 2023-09-20,04:39:19.000,263,10994204,13445,0,1695184758,13124.905433350003,117.19383011999889,53546.68625808 2023-09-20,04:39:20.000,263,10994131,13325,0,1695184759,13124.844806560002,117.14448621000338,53546.54651568 2023-09-20,04:39:21.000,263,10994187,13365,0,1695184760,13124.770707149997,117.03170012999908,53546.47664448 2023-09-20,04:39:22.000,263,10994145,13325,0,1695184761,13124.683135120002,116.95415969999885,53546.35087632 2023-09-20,04:39:23.000,263,10994156,13325,0,1695184762,13124.622508330001,116.8131771000044,53546.246069520006 2023-09-20,04:39:24.000,263,10994125,13445,0,1695184763,13124.555145229991,116.74268580000353,53546.225108160004 2023-09-20,04:39:25.000,263,10994155,13325,0,1695184764,13124.548408919996,116.62989971999923,53546.19017256 2023-09-20,04:39:26.000,263,10994167,13565,0,1695184765,13124.433891649991,116.55940841999836,53546.057417280004 2023-09-20,04:39:27.000,263,10994140,13605,0,1695184766,13124.326110689995,116.43957321000198,53545.910687760006 2023-09-20,04:39:28.000,263,10994170,13605,0,1695184767,13124.29916545,116.34793452000304,53545.84780368 2023-09-20,04:39:29.000,263,10994152,13485,0,1695184768,13124.23853866,116.28449235000153,53545.68709992 2023-09-20,04:39:30.000,263,10994148,13485,0,1695184769,13124.17791187,116.19285366000258,53545.624215840005 2023-09-20,04:39:31.000,263,10994161,13805,0,1695184770,13124.063394599994,116.15055887999915,53545.5403704 2023-09-20,04:39:32.000,263,10994202,13245,0,1695184771,13123.921932089994,116.16465713999787,53545.28184696001 2023-09-20,04:39:33.000,263,10994131,13165,0,1695184772,13123.915195779999,116.08006757999829,53545.28184696001 2023-09-20,04:39:34.000,263,10994170,13685,0,1695184773,13123.834360059998,116.04482193000149,53545.170053040005 2023-09-20,04:39:35.000,263,10994175,13205,0,1695184774,13123.746788029988,116.03072367000277,53545.07922048 2023-09-20,04:39:36.000,263,10994181,13605,0,1695184775,13123.618798139993,116.05187106000085,53544.92550384001 2023-09-20,04:39:37.000,263,10994159,13885,0,1695184776,13123.463863010002,116.03777280000213,53544.65300616 2023-09-20,04:39:38.000,263,10994189,13365,0,1695184777,13123.349345739996,116.05187106000085,53544.5971092 2023-09-20,04:39:39.000,263,10994160,13325,0,1695184778,13123.281982640001,116.03072367000277,53544.55518648 2023-09-20,04:39:40.000,263,10994156,13485,0,1695184779,13123.167465369996,116.04482193000149,53544.41544408 2023-09-20,04:39:41.000,263,10994187,13445,0,1695184780,13123.005793929995,116.07301844999893,53544.26172744 2023-09-20,04:39:42.000,263,10994216,13405,0,1695184781,13122.864331419994,116.09416584000428,53544.14993352 2023-09-20,04:39:43.000,263,10994184,13325,0,1695184782,13122.776759389999,116.03072367000277,53544.045126720004 2023-09-20,04:39:44.000,263,10994168,13405,0,1695184783,13122.601615329993,116.03777280000213,53543.91237144 2023-09-20,04:39:45.000,263,10994141,13285,0,1695184784,13122.466889130003,115.9954780199987,53543.74468056 2023-09-20,04:39:46.000,263,10994142,13445,0,1695184785,13122.224381970002,115.9954780199987,53543.507118479996 2023-09-20,04:39:47.000,263,10994125,13125,0,1695184786,13122.076183149991,115.94613411000319,53543.36737608001 2023-09-20,04:39:48.000,263,10994111,13525,0,1695184787,13121.92124802,115.93908498000383,53543.26955640001 2023-09-20,04:39:49.000,263,10994182,13405,0,1695184788,13121.88083016,115.87564281000232,53543.1647496 2023-09-20,04:39:50.000,263,10994150,13325,0,1695184789,13121.73263133999,115.85449542000424,53543.004045839996 2023-09-20,04:39:51.000,263,10994151,13365,0,1695184790,13121.638323,115.80515151000145,53542.892251920006 2023-09-20,04:39:52.000,263,10994160,13405,0,1695184791,13121.442970009994,115.79810238000209,53542.6407156 2023-09-20,04:39:53.000,263,10994125,13605,0,1695184792,13121.389079529989,115.7487584699993,53542.54988304001 2023-09-20,04:39:54.000,263,10994158,13245,0,1695184793,13121.213935469998,115.69941456000379,53542.36123080001 2023-09-20,04:39:55.000,263,10994131,13485,0,1695184794,13121.079209269992,115.62892326000292,53542.17956568 2023-09-20,04:39:56.000,263,10994170,13325,0,1695184795,13120.944483070001,115.6148250000042,53542.04681040001 2023-09-20,04:39:57.000,263,10994194,13365,0,1695184796,13120.850174729996,115.6148250000042,53541.87911952001 2023-09-20,04:39:58.000,263,10994150,13165,0,1695184797,13120.72218484,115.57957935000013,53541.73239 2023-09-20,04:39:59.000,263,10994166,13445,0,1695184798,13120.62114019,115.48794066000119,53541.599634720005 2023-09-20,04:40:00.000,263,10994167,13485,0,1695184799,13120.506622919995,115.49498979000055,53541.383034000006 2023-09-20,04:40:01.000,263,10994157,13485,0,1695184800,13120.37189671999,115.48089153000183,53541.194381760004 2023-09-20,04:40:02.000,263,10994172,13445,0,1695184801,13120.216961589998,115.45974414000375,53541.00572952 2023-09-20,04:40:03.000,263,10994181,13525,0,1695184802,13120.163071109993,115.44564587999776,53540.86598712 2023-09-20,04:40:04.000,263,10994198,13405,0,1695184803,13120.122653249993,115.42449848999968,53540.761180320005 2023-09-20,04:40:05.000,263,10994174,13485,0,1695184804,13120.068762770003,115.39630197000224,53540.58650232001 2023-09-20,04:40:06.000,263,10994158,13285,0,1695184805,13119.954245499997,115.38925284000288,53540.39086296 2023-09-20,04:40:07.000,263,10994159,13525,0,1695184806,13119.893618709997,115.37515458000416,53540.23015920001 2023-09-20,04:40:08.000,263,10994200,13365,0,1695184807,13119.839728229992,115.36105631999817,53540.13233952001 2023-09-20,04:40:09.000,263,10994152,13285,0,1695184808,13119.799310369992,115.3046632800033,53539.98561000001 2023-09-20,04:40:10.000,263,10994161,13445,0,1695184809,13119.725210960001,115.27646675999858,53539.78997064 2023-09-20,04:40:11.000,263,10994172,13165,0,1695184810,13119.644375240001,115.24827024000115,53539.58035704001 2023-09-20,04:40:12.000,263,10994164,13125,0,1695184811,13119.597221069991,115.23417198000243,53539.43362752 2023-09-20,04:40:13.000,263,10994140,13605,0,1695184812,13119.684793100001,115.1566315500022,53539.34279496001 2023-09-20,04:40:14.000,263,10994198,13445,0,1695184813,13119.637638929991,115.12843503000477,53539.182091200004 2023-09-20,04:40:15.000,263,10994218,13725,0,1695184814,13119.671320479996,115.10728763999941,53539.00741320001 2023-09-20,04:40:16.000,263,10994175,13125,0,1695184815,13119.610693689996,115.0579437300039,53538.8327352 2023-09-20,04:40:17.000,263,10994162,13085,0,1695184816,13119.62416631,115.00859982000111,53538.651070080006 2023-09-20,04:40:18.000,263,10994152,13245,0,1695184817,13119.644375240001,115.00155069000175,53538.588186 2023-09-20,04:40:19.000,263,10994150,13245,0,1695184818,13119.698265719991,114.9451576499996,53538.40652088001 2023-09-20,04:40:20.000,263,10994173,13285,0,1695184819,13119.725210960001,114.98040330000367,53538.2737656 2023-09-20,04:40:21.000,263,10994107,13565,0,1695184820,13119.752156199997,114.90286287000345,53538.147997440006 2023-09-20,04:40:22.000,263,10994176,13285,0,1695184821,13119.758892509992,114.87466634999873,53538.008255040004 2023-09-20,04:40:23.000,263,10994165,13445,0,1695184822,13119.819519299992,114.83942070000194,53537.93838384 2023-09-20,04:40:24.000,263,10994157,13405,0,1695184823,13119.846464540002,114.7971259199985,53537.79864144 2023-09-20,04:40:25.000,263,10994193,13365,0,1695184824,13119.900355019992,114.76188027000171,53537.6099892 2023-09-20,04:40:26.000,263,10994186,13525,0,1695184825,13119.940772879992,114.71253635999892,53537.42832408001 2023-09-20,04:40:27.000,263,10994191,13365,0,1695184826,13119.967718120002,114.71253635999892,53537.35146576001 2023-09-20,04:40:28.000,263,10994205,13405,0,1695184827,13120.075499079998,114.67729071000213,53537.24665896 2023-09-20,04:40:29.000,263,10994230,13405,0,1695184828,13120.196752659998,114.66319245000341,53537.141852160006 2023-09-20,04:40:30.000,263,10994220,13405,0,1695184829,13120.277588379999,114.61384854000062,53537.0859552 2023-09-20,04:40:31.000,263,10994166,13445,0,1695184830,13120.338215169999,114.6349959299987,53536.91826432 2023-09-20,04:40:32.000,263,10994176,13845,0,1695184831,13120.324742549994,114.61384854000062,53536.75756056001 2023-09-20,04:40:33.000,263,10994243,13165,0,1695184832,13120.466205059995,114.59270115000254,53536.69467648 2023-09-20,04:40:34.000,263,10994211,13125,0,1695184833,13120.49988661,114.55745549999847,53536.50602424 2023-09-20,04:40:35.000,263,10994193,13285,0,1695184834,13120.64134912,114.52220985000167,53536.54794696 2023-09-20,04:40:36.000,263,10994213,13365,0,1695184835,13120.71544852999,114.52220985000167,53536.42217880001 2023-09-20,04:40:37.000,263,10994176,13405,0,1695184836,13120.809756869996,114.54335723999975,53536.27544928001 2023-09-20,04:40:38.000,263,10994145,13445,0,1695184837,13120.910801519996,114.49401333000424,53536.2125652 2023-09-20,04:40:39.000,263,10994151,13285,0,1695184838,13121.032055099997,114.50811159000295,53536.17762960001 2023-09-20,04:40:40.000,263,10994183,13445,0,1695184839,13121.112890819997,114.45876768000016,53536.04487432 2023-09-20,04:40:41.000,263,10994167,13605,0,1695184840,13121.193726539997,114.40942377000465,53535.9330804 2023-09-20,04:40:42.000,263,10994162,13205,0,1695184841,13121.234144399998,114.36007986000186,53535.79333800001 2023-09-20,04:40:43.000,263,10994197,13445,0,1695184842,13121.348661669988,114.31778507999843,53535.71647968 2023-09-20,04:40:44.000,263,10994195,13325,0,1695184843,13121.483387869994,114.32483420999779,53535.71647968 2023-09-20,04:40:45.000,263,10994189,13325,0,1695184844,13121.65179561999,114.26139204000356,53535.64660848 2023-09-20,04:40:46.000,263,10994142,13365,0,1695184845,13121.725895029995,114.18385161000333,53535.57673728 2023-09-20,04:40:47.000,263,10994168,13525,0,1695184846,13121.83367598999,114.19794987000205,53535.45096912 2023-09-20,04:40:48.000,263,10994194,13205,0,1695184847,13121.948193259996,114.1415568299999,53535.41603352001 2023-09-20,04:40:49.000,263,10994167,13525,0,1695184848,13122.069446839996,114.12745857000118,53535.33917520001 2023-09-20,04:40:50.000,263,10994159,13525,0,1695184849,13122.210909349997,114.0428690100016,53535.29026536001 2023-09-20,04:40:51.000,263,10994206,13485,0,1695184850,13122.285008760002,114.05696727000031,53535.13654872 2023-09-20,04:40:52.000,263,10994172,13485,0,1695184851,13122.399526029993,114.0428690100016,53535.10161312001 2023-09-20,04:40:53.000,263,10994164,13485,0,1695184852,13122.581406399993,113.98647596999945,53535.15052296001 2023-09-20,04:40:54.000,263,10994186,13205,0,1695184853,13122.668978429989,113.96532858000137,53535.094626 2023-09-20,04:40:55.000,263,10994180,13765,0,1695184854,13122.729605219989,113.93008293000457,53535.01776768 2023-09-20,04:40:56.000,263,10994188,13525,0,1695184855,13122.79023200999,113.88778815000114,53534.91296088001 2023-09-20,04:40:57.000,263,10994202,13525,0,1695184856,13122.89801297,113.83844423999835,53534.81514120001 2023-09-20,04:40:58.000,263,10994162,13285,0,1695184857,13122.965376069995,113.84549336999771,53534.80815408 2023-09-20,04:40:59.000,263,10994169,13445,0,1695184858,13123.046211789995,113.84549336999771,53534.73828288 2023-09-20,04:41:00.000,263,10994212,13045,0,1695184859,13123.07989334,113.82434597999963,53534.675398800005 2023-09-20,04:41:01.000,263,10994229,13365,0,1695184860,13123.13378381999,113.831395109999,53534.59854048001 2023-09-20,04:41:02.000,263,10994148,13085,0,1695184861,13123.207883229996,113.81024772000092,53534.605527600004 2023-09-20,04:41:03.000,263,10994189,13325,0,1695184862,13123.255037399991,113.76795294000476,53534.52866928001 2023-09-20,04:41:04.000,263,10994183,13605,0,1695184863,13123.281982640001,113.76795294000476,53534.437836720004 2023-09-20,04:41:05.000,263,10994185,13365,0,1695184864,13123.335873119991,113.75385467999877,53534.36097840001 2023-09-20,04:41:06.000,263,10994149,13365,0,1695184865,13123.302191570001,113.73270729000069,53534.24918448 2023-09-20,04:41:07.000,263,10994163,13405,0,1695184866,13123.308927879996,113.73975642000005,53534.21424888001 2023-09-20,04:41:08.000,263,10994186,13925,0,1695184867,13123.409972529997,113.71155990000261,53534.23521024 2023-09-20,04:41:09.000,263,10994166,13565,0,1695184868,13123.457126699992,113.67631424999854,53534.1863004 2023-09-20,04:41:10.000,263,10994193,13325,0,1695184869,13123.558171349992,113.66221598999982,53534.13739056 2023-09-20,04:41:11.000,263,10994216,13085,0,1695184870,13123.571643969997,113.66221598999982,53534.0814936 2023-09-20,04:41:12.000,263,10994152,13685,0,1695184871,13123.551435039997,113.66926511999918,53533.899828479996 2023-09-20,04:41:13.000,263,10994201,13325,0,1695184872,13123.612061829997,113.59877381999831,53533.84393152 2023-09-20,04:41:14.000,263,10994160,13285,0,1695184873,13123.706370170003,113.57057730000088,53533.84393152 2023-09-20,04:41:15.000,263,10994151,13405,0,1695184874,13123.733315409998,113.57057730000088,53533.767073200004 2023-09-20,04:41:16.000,263,10994154,13325,0,1695184875,13123.753524339998,113.57057730000088,53533.69021488001 2023-09-20,04:41:17.000,263,10994189,13325,0,1695184876,13123.847832679989,113.56352817000152,53533.64130504001 2023-09-20,04:41:18.000,263,10994145,13365,0,1695184877,13123.928668399989,113.51418425999873,53533.65527928 2023-09-20,04:41:19.000,263,10994164,13565,0,1695184878,13124.022976739994,113.49303687000065,53533.59239520001 2023-09-20,04:41:20.000,263,10994210,13485,0,1695184879,13124.07013090999,113.50008600000001,53533.51553688 2023-09-20,04:41:21.000,263,10994168,13525,0,1695184880,13124.09033983999,113.49303687000065,53533.51553688 2023-09-20,04:41:22.000,263,10994174,13445,0,1695184881,13124.04992197999,113.47893861000193,53533.34085888 2023-09-20,04:41:23.000,263,10994134,13285,0,1695184882,13124.07686722,113.50008600000001,53533.3129104 2023-09-20,04:41:24.000,263,10994186,13285,0,1695184883,13124.184648179995,113.52828252000472,53533.34085888 2023-09-20,04:41:25.000,263,10994227,13405,0,1695184884,13124.25201127999,113.54238078000344,53533.30592328001 2023-09-20,04:41:26.000,263,10994147,13325,0,1695184885,13124.27222020999,113.5494299100028,53533.25002632 2023-09-20,04:41:27.000,263,10994179,13405,0,1695184886,13124.326110689995,113.53533165000408,53533.22207784 2023-09-20,04:41:28.000,263,10994174,13245,0,1695184887,13124.44062796,113.59172468999896,53533.18714224001 2023-09-20,04:41:29.000,263,10994191,13685,0,1695184888,13124.467573199996,113.63401947000239,53533.173168 2023-09-20,04:41:30.000,263,10994191,13285,0,1695184889,13124.528199989996,113.6833633799979,53533.13823240001 2023-09-20,04:41:31.000,263,10994176,13365,0,1695184890,13124.514727369991,113.70451077000325,53532.9635544 2023-09-20,04:41:32.000,263,10994202,13525,0,1695184891,13124.609035709997,113.76795294000476,53533.00547712 2023-09-20,04:41:33.000,263,10994165,13245,0,1695184892,13124.730289289997,113.75385467999877,53533.07534832 2023-09-20,04:41:34.000,263,10994144,13605,0,1695184893,13124.737025599992,113.78205120000348,53532.998490000005 2023-09-20,04:41:35.000,263,10994177,13245,0,1695184894,13124.784179770002,113.81024772000092,53533.01246424 2023-09-20,04:41:36.000,263,10994173,13445,0,1695184895,13124.757234529992,113.86664076000307,53532.94259304001 2023-09-20,04:41:37.000,263,10994209,13205,0,1695184896,13124.797652389992,113.93008293000457,53532.91464456 2023-09-20,04:41:38.000,263,10994115,13045,0,1695184897,13124.831333939997,113.95123032000265,53532.86573472 2023-09-20,04:41:39.000,263,10994166,13165,0,1695184898,13124.844806560002,113.98647596999945,53532.81682488 2023-09-20,04:41:40.000,263,10994127,13245,0,1695184899,13124.858279179993,114.00057422999816,53532.83778624 2023-09-20,04:41:41.000,263,10994144,13605,0,1695184900,13124.838070249993,114.03581988000224,53532.80285064001 2023-09-20,04:41:42.000,263,10994164,13165,0,1695184901,13124.865015490002,114.04991814000095,53532.725992319996 2023-09-20,04:41:43.000,263,10994164,13365,0,1695184902,13124.898697039993,114.07811465999839,53532.69804384 2023-09-20,04:41:44.000,263,10994195,13365,0,1695184903,13124.959323829993,114.07811465999839,53532.7190052 2023-09-20,04:41:45.000,263,10994163,13805,0,1695184904,13124.945851209988,114.11336031000246,53532.60022416 2023-09-20,04:41:46.000,263,10994165,13325,0,1695184905,13124.979532759993,114.13450770000054,53532.60022416 2023-09-20,04:41:47.000,263,10994127,13445,0,1695184906,13124.972796449998,114.1415568299999,53532.48144312 2023-09-20,04:41:48.000,263,10994168,13565,0,1695184907,13124.999741689993,114.13450770000054,53532.48144312 2023-09-20,04:41:49.000,263,10994173,13605,0,1695184908,13125.127731579989,114.13450770000054,53532.53035296 2023-09-20,04:41:50.000,263,10994188,13485,0,1695184909,13125.161413129994,114.1063111800031,53532.43253328 2023-09-20,04:41:51.000,263,10994161,13605,0,1695184910,13125.242248849994,114.1063111800031,53532.390610559996 2023-09-20,04:41:52.000,263,10994183,13725,0,1695184911,13125.25572147,114.06401639999967,53532.29977800001 2023-09-20,04:41:53.000,263,10994168,13565,0,1695184912,13125.35002980999,114.09926205000374,53532.278816640006 2023-09-20,04:41:54.000,263,10994183,13365,0,1695184913,13125.39718398,114.05696727000031,53532.27182952001 2023-09-20,04:41:55.000,263,10994184,13565,0,1695184914,13125.47128338999,114.02877075000288,53532.18798408 2023-09-20,04:41:56.000,263,10994165,13405,0,1695184915,13125.51170124999,113.97942684000009,53532.160035600005 2023-09-20,04:41:57.000,263,10994173,13845,0,1695184916,13125.55211910999,113.95827945000201,53532.09715152 2023-09-20,04:41:58.000,263,10994146,13685,0,1695184917,13125.680109,113.91598466999858,53532.16702272 2023-09-20,04:41:59.000,263,10994147,13365,0,1695184918,13125.707054239996,113.8948372800005,53532.10413864001 2023-09-20,04:42:00.000,263,10994208,13525,0,1695184919,13125.754208409991,113.90893553999922,53532.06221592001 2023-09-20,04:42:01.000,263,10994228,13525,0,1695184920,13125.814835199992,113.86664076000307,53531.98535760001 2023-09-20,04:42:02.000,263,10994182,13405,0,1695184921,13125.794626269992,113.86664076000307,53531.950422 2023-09-20,04:42:03.000,263,10994160,13325,0,1695184922,13125.848516749997,113.83844423999835,53531.887537919996 2023-09-20,04:42:04.000,263,10994153,13245,0,1695184923,13125.868725679997,113.831395109999,53531.85958944 2023-09-20,04:42:05.000,263,10994150,13365,0,1695184924,13125.936088779992,113.78910033000284,53531.83862808 2023-09-20,04:42:06.000,263,10994207,13045,0,1695184925,13125.956297709992,113.73975642000005,53531.78273112 2023-09-20,04:42:07.000,263,10994145,13405,0,1695184926,13125.922616160002,113.71155990000261,53531.705872800005 2023-09-20,04:42:08.000,263,10994164,13565,0,1695184927,13125.936088779992,113.67631424999854,53531.6360016 2023-09-20,04:42:09.000,263,10994143,13405,0,1695184928,13125.963034020002,113.61992121000367,53531.57311752 2023-09-20,04:42:10.000,263,10994166,13525,0,1695184929,13125.949561399997,113.61992121000367,53531.552156159996 2023-09-20,04:42:11.000,263,10994195,13205,0,1695184930,13125.888934609997,113.55647904000216,53531.43337512001 2023-09-20,04:42:12.000,263,10994225,13565,0,1695184931,13125.882198300002,113.52828252000472,53531.34952968 2023-09-20,04:42:13.000,263,10994216,13205,0,1695184932,13125.922616160002,113.47893861000193,53531.34254256001 2023-09-20,04:42:14.000,263,10994139,13365,0,1695184933,13125.915879849992,113.38025079000363,53531.2866456 2023-09-20,04:42:15.000,263,10994164,13325,0,1695184934,13125.929352469997,113.35910339999828,53531.25869712 2023-09-20,04:42:16.000,263,10994172,13365,0,1695184935,13125.855253059992,113.29566123000404,53531.13991608 2023-09-20,04:42:17.000,263,10994166,13245,0,1695184936,13125.882198300002,113.2392681900019,53531.07004488 2023-09-20,04:42:18.000,263,10994122,13245,0,1695184937,13125.835044129992,113.17582602000039,53531.04908352001 2023-09-20,04:42:19.000,263,10994162,13285,0,1695184938,13125.841780440001,113.10533471999952,53530.916328240004 2023-09-20,04:42:20.000,263,10994203,13205,0,1695184939,13125.774417339991,113.04894168000465,53530.87440552 2023-09-20,04:42:21.000,263,10994167,13045,0,1695184940,13125.747472099996,113.00664690000121,53530.818508560005 2023-09-20,04:42:22.000,263,10994136,13525,0,1695184941,13125.754208409991,112.9925486400025,53530.71370176001 2023-09-20,04:42:23.000,263,10994145,13605,0,1695184942,13125.733999479991,112.93615560000035,53530.71370176001 2023-09-20,04:42:24.000,263,10994158,13405,0,1695184943,13125.713790549991,112.86566429999948,53530.62286920001 2023-09-20,04:42:25.000,263,10994189,13245,0,1695184944,13125.666636379996,112.8797625599982,53530.52504952001 2023-09-20,04:42:26.000,263,10994203,13525,0,1695184945,13125.55885542,112.8445169100014,53530.413255600004 2023-09-20,04:42:27.000,263,10994194,13125,0,1695184946,13125.565591729996,112.78812386999925,53530.30844880001 2023-09-20,04:42:28.000,263,10994166,13285,0,1695184947,13125.585800659996,112.79517299999861,53530.2735132 2023-09-20,04:42:29.000,263,10994140,13605,0,1695184948,13125.632954829991,112.73877996000374,53530.245564720004 2023-09-20,04:42:30.000,263,10994148,13365,0,1695184949,13125.626218519996,112.71058343999903,53530.23159048 2023-09-20,04:42:31.000,263,10994184,13365,0,1695184950,13125.63969114,112.73877996000374,53530.15473216 2023-09-20,04:42:33.000,263,10994147,13285,0,1695184951,13125.585800659996,112.71763256999839,53530.00101552001 2023-09-20,04:42:33.000,263,10994139,13205,0,1695184952,13125.59253696999,112.7458290900031,53529.931144320006 2023-09-20,04:42:35.000,263,10994167,13285,0,1695184953,13125.61274589999,112.68943605000095,53529.90319584001 2023-09-20,04:42:36.000,263,10994190,13565,0,1695184954,13125.632954829991,112.69648518000031,53529.812363280005 2023-09-20,04:42:37.000,263,10994196,13765,0,1695184955,13125.57906435,112.69648518000031,53529.68659512001 2023-09-20,04:42:38.000,263,10994148,13365,0,1695184957,13125.59253696999,112.70353430999967,53529.70755648001 2023-09-20,04:42:39.000,263,10994172,13405,0,1695184958,13125.632954829991,112.71058343999903,53529.65864664 2023-09-20,04:42:40.000,263,10994168,13245,0,1695184959,13125.65990007,112.72468169999775,53529.61672392001 2023-09-20,04:42:41.000,263,10994149,13525,0,1695184960,13125.61948221,112.72468169999775,53529.51191712 2023-09-20,04:42:42.000,263,10994123,13645,0,1695184961,13125.59253696999,112.72468169999775,53529.476981520005 2023-09-20,04:42:43.000,263,10994129,13405,0,1695184962,13125.53191017999,112.73173083000438,53529.35121336001 2023-09-20,04:42:44.000,263,10994132,13645,0,1695184963,13125.51843756,112.7458290900031,53529.28832928 2023-09-20,04:42:45.000,263,10994175,13325,0,1695184964,13125.545382799995,112.77402561000054,53529.21147096001 2023-09-20,04:42:46.000,263,10994128,13605,0,1695184965,13125.59253696999,112.7810747399999,53529.260380800006 2023-09-20,04:42:47.000,263,10994158,13165,0,1695184966,13125.606009589996,112.79517299999861,53529.20448384001 2023-09-20,04:42:48.000,263,10994157,13605,0,1695184967,13125.565591729996,112.81632039000397,53529.14858688 2023-09-20,04:42:49.000,263,10994160,13165,0,1695184968,13125.565591729996,112.82336952000333,53529.03679296001 2023-09-20,04:42:50.000,263,10994130,13565,0,1695184969,13125.49149231999,112.87271342999884,53528.98788312 2023-09-20,04:42:51.000,263,10994144,13725,0,1695184970,13125.4780197,112.87271342999884,53528.93897328 2023-09-20,04:42:52.000,263,10994194,13685,0,1695184971,13125.37023873999,112.88681169000483,53528.79224376 2023-09-20,04:42:53.000,263,10994136,13245,0,1695184972,13125.403920289995,112.90090995000355,53528.78525664 2023-09-20,04:42:54.000,263,10994178,13405,0,1695184973,13125.383711359995,112.8797625599982,53528.83416648 2023-09-20,04:42:55.000,263,10994151,13325,0,1695184974,13125.37023873999,112.83041865000268,53528.7712824 2023-09-20,04:42:56.000,263,10994164,13445,0,1695184975,13125.37697505,112.79517299999861,53528.70839832001 2023-09-20,04:42:57.000,263,10994174,13365,0,1695184976,13125.28940301999,112.7810747399999,53528.56166880001 2023-09-20,04:42:58.000,263,10994152,13525,0,1695184977,13125.282666709994,112.73173083000438,53528.49878472 2023-09-20,04:42:59.000,263,10994114,13245,0,1695184978,13125.215303609999,112.68943605000095,53528.43590064 2023-09-20,04:43:00.000,263,10994172,13365,0,1695184979,13125.22877622999,112.68238692000159,53528.39397792001 2023-09-20,04:43:01.000,263,10994202,13565,0,1695184980,13125.181622059994,112.67533779000223,53528.34506808001 2023-09-20,04:43:02.000,263,10994207,13485,0,1695184981,13125.080577409994,112.6471412700048,53528.24724840001 2023-09-20,04:43:03.000,263,10994130,13565,0,1695184982,13125.067104789989,112.61189562000072,53528.27519688001 2023-09-20,04:43:04.000,263,10994171,13245,0,1695184983,13125.026686929989,112.60484649000136,53528.17737720001 2023-09-20,04:43:05.000,263,10994139,13525,0,1695184984,13124.925642280003,112.597797360002,53528.07955752001 2023-09-20,04:43:06.000,263,10994192,13605,0,1695184985,13124.871751799998,112.58369910000329,53527.98173784 2023-09-20,04:43:07.000,263,10994157,13525,0,1695184986,13124.790916079997,112.5343551900005,53527.93981512001 2023-09-20,04:43:08.000,263,10994159,13165,0,1695184987,13124.750498219997,112.5343551900005,53527.83500832 2023-09-20,04:43:09.000,263,10994176,13685,0,1695184988,13124.777443459992,112.4850112799977,53527.88391816 2023-09-20,04:43:10.000,263,10994176,13405,0,1695184989,13124.730289289997,112.47091301999899,53527.77212424001 2023-09-20,04:43:11.000,263,10994188,13405,0,1695184990,13124.683135120002,112.4850112799977,53527.69526592001 2023-09-20,04:43:12.000,263,10994153,13205,0,1695184991,13124.622508330001,112.42861824000283,53527.60443336001 2023-09-20,04:43:13.000,263,10994212,13445,0,1695184992,13124.534936299991,112.4356673700022,53527.45770384001 2023-09-20,04:43:14.000,263,10994197,13565,0,1695184993,13124.501254750001,112.42861824000283,53527.42975536 2023-09-20,04:43:15.000,263,10994166,13765,0,1695184994,13124.454100579991,112.41451998000412,53527.35289704 2023-09-20,04:43:16.000,263,10994170,13485,0,1695184995,13124.406946409996,112.40042171999812,53527.29001296001 2023-09-20,04:43:17.000,263,10994140,13405,0,1695184996,13124.33284699999,112.37222520000068,53527.13629632 2023-09-20,04:43:18.000,263,10994217,13765,0,1695184997,13124.305901759995,112.37222520000068,53527.0943736 2023-09-20,04:43:19.000,263,10994176,13285,0,1695184998,13124.31263806999,112.32993042000453,53527.080399360006 2023-09-20,04:43:20.000,263,10994150,13645,0,1695184999,13124.27222020999,112.30878302999918,53526.95463120001 2023-09-20,04:43:21.000,263,10994151,13245,0,1695185000,13124.23180234999,112.28058651000174,53526.93366984001 2023-09-20,04:43:22.000,263,10994162,13245,0,1695185001,13124.11728508,112.25943912000366,53526.793927440005 2023-09-20,04:43:23.000,263,10994208,13485,0,1695185002,13124.016240429999,112.20304608000151,53526.66117216 2023-09-20,04:43:24.000,263,10994170,13245,0,1695185003,13124.00950411999,112.11140739000257,53526.52142976001 2023-09-20,04:43:25.000,263,10994123,13525,0,1695185004,13124.016240429999,112.09026000000449,53526.50046840001 2023-09-20,04:43:26.000,263,10994187,13245,0,1695185005,13123.98929518999,111.99862130999827,53526.528416880006 2023-09-20,04:43:27.000,263,10994164,13605,0,1695185006,13123.921932089994,111.98452304999955,53526.388674480004 2023-09-20,04:43:28.000,263,10994213,13285,0,1695185007,13123.894986849999,111.89288436000061,53526.28386768001 2023-09-20,04:43:29.000,263,10994190,13525,0,1695185008,13123.847832679989,111.89993348999997,53526.27688056 2023-09-20,04:43:30.000,263,10994149,13365,0,1695185009,13123.847832679989,111.78009828000359,53526.1511124 2023-09-20,04:43:31.000,263,10994227,13285,0,1695185010,13123.793942199998,111.72370524000144,53526.08822832 2023-09-20,04:43:32.000,263,10994193,13245,0,1695185011,13123.733315409998,111.66026306999993,53525.906563200006 2023-09-20,04:43:33.000,263,10994196,13325,0,1695185012,13123.686161240003,111.5827226399997,53525.79476928 2023-09-20,04:43:34.000,263,10994179,13845,0,1695185013,13123.746788029988,111.46993656000268,53525.836692000004 2023-09-20,04:43:35.000,263,10994149,13405,0,1695185014,13123.726579099988,111.37124874000438,53525.7668208 2023-09-20,04:43:36.000,263,10994164,13445,0,1695185015,13123.659215999993,111.31485570000223,53525.61310416001 2023-09-20,04:43:37.000,263,10994160,13885,0,1695185016,13123.585116590002,111.25846266000008,53525.47336176001 2023-09-20,04:43:38.000,263,10994164,13245,0,1695185017,13123.591852899997,111.17387310000049,53525.43143904 2023-09-20,04:43:39.000,263,10994174,13205,0,1695185018,13123.544698730002,111.11043092999898,53525.42445192001 2023-09-20,04:43:40.000,263,10994175,13565,0,1695185019,13123.497544559992,111.00469398000132,53525.36156784 2023-09-20,04:43:41.000,263,10994197,13405,0,1695185020,13123.490808249997,111.0258413699994,53525.2427868 2023-09-20,04:43:42.000,263,10994152,13365,0,1695185021,13123.416708839992,110.94830093999917,53525.165928480004 2023-09-20,04:43:43.000,263,10994151,13325,0,1695185022,13123.430181459997,110.87076050999895,53525.117018640005 2023-09-20,04:43:44.000,263,10994151,13445,0,1695185023,13123.423445150001,110.85666225000023,53525.12400576 2023-09-20,04:43:45.000,263,10994231,13525,0,1695185024,13123.389763599997,110.78617094999936,53524.99125048001 2023-09-20,04:43:46.000,263,10994178,13365,0,1695185025,13123.342609430001,110.73682704000385,53524.92137928001 2023-09-20,04:43:47.000,263,10994200,13445,0,1695185026,13123.255037399991,110.72977791000449,53524.80259824001 2023-09-20,04:43:48.000,263,10994164,13605,0,1695185027,13123.207883229996,110.65928661000362,53524.73971416 2023-09-20,04:43:49.000,263,10994123,13205,0,1695185028,13123.19441060999,110.60994270000083,53524.711765680004 2023-09-20,04:43:50.000,263,10994148,13565,0,1695185029,13123.15399274999,110.56764792000467,53524.5790104 2023-09-20,04:43:51.000,263,10994169,13565,0,1695185030,13123.127047509995,110.5324022700006,53524.53010056 2023-09-20,04:43:52.000,263,10994157,13565,0,1695185031,13123.11357488999,110.46191096999974,53524.48119072 2023-09-20,04:43:53.000,263,10994160,13565,0,1695185032,13122.99232130999,110.45486184000038,53524.29253848 2023-09-20,04:43:54.000,263,10994187,13525,0,1695185033,13122.97884869,110.39846879999823,53524.278564240005 2023-09-20,04:43:55.000,263,10994164,13285,0,1695185034,13122.93169451999,110.39846879999823,53524.24362864 2023-09-20,04:43:56.000,263,10994166,13205,0,1695185035,13122.89127665999,110.36322315000143,53524.13882184 2023-09-20,04:43:57.000,263,10994157,13525,0,1695185036,13122.83738618,110.31387923999864,53524.061963520006 2023-09-20,04:43:58.000,263,10994167,13085,0,1695185037,13122.796968319999,110.29273185000056,53523.98510520001 2023-09-20,04:43:59.000,263,10994162,13645,0,1695185038,13122.79023200999,110.24338793999777,53523.97113096 2023-09-20,04:44:00.000,263,10994184,13125,0,1695185039,13122.736341529999,110.20109316000162,53523.8802984 2023-09-20,04:44:01.000,263,10994133,13125,0,1695185040,13122.655505809998,110.17994577000354,53523.78247872 2023-09-20,04:44:02.000,263,10994186,13165,0,1695185041,13122.601615329993,110.12355273000139,53523.740556 2023-09-20,04:44:03.000,263,10994130,13365,0,1695185042,13122.433207579998,110.13765099000011,53523.62177496 2023-09-20,04:44:04.000,263,10994171,13405,0,1695185043,13122.399526029993,110.0883070800046,53523.4960068 2023-09-20,04:44:05.000,263,10994166,13485,0,1695185044,13122.379317099992,110.0883070800046,53523.489019680004 2023-09-20,04:44:06.000,263,10994184,13325,0,1695185045,13122.332162929997,110.03191404000245,53523.46107120001 2023-09-20,04:44:07.000,263,10994151,13765,0,1695185046,13122.244590900002,110.04601230000117,53523.32831592 2023-09-20,04:44:08.000,263,10994170,13565,0,1695185047,13122.150282559996,110.01076665000437,53523.25844472 2023-09-20,04:44:09.000,263,10994159,13485,0,1695185048,13122.089655769996,109.98961925999902,53523.223509120005 2023-09-20,04:44:10.000,263,10994194,13245,0,1695185049,13121.98187481,110.01076665000437,53523.153637920004 2023-09-20,04:44:11.000,263,10994184,13245,0,1695185050,13121.91451170999,110.01781578000373,53523.02786976001 2023-09-20,04:44:12.000,263,10994178,13365,0,1695185051,13121.786521819995,110.01076665000437,53522.9719728 2023-09-20,04:44:13.000,263,10994150,13245,0,1695185052,13121.638323,110.03191404000245,53522.90908872001 2023-09-20,04:44:14.000,263,10994176,13565,0,1695185053,13121.645059309994,110.03896317000181,53522.89511448 2023-09-20,04:44:15.000,263,10994170,13165,0,1695185054,13121.564223589994,110.03896317000181,53522.7972948 2023-09-20,04:44:16.000,263,10994155,13605,0,1695185055,13121.456442629998,110.05306143000053,53522.720436480005 2023-09-20,04:44:17.000,263,10994187,13605,0,1695185056,13121.274562259998,110.10240534000332,53522.58069408 2023-09-20,04:44:18.000,263,10994168,13805,0,1695185057,13121.234144399998,110.08125794999796,53522.51082288 2023-09-20,04:44:19.000,263,10994183,13445,0,1695185058,13121.112890819997,110.12355273000139,53522.48986152 2023-09-20,04:44:20.000,263,10994186,13605,0,1695185059,13121.038791409992,110.11650360000203,53522.433964560005 2023-09-20,04:44:21.000,263,10994149,13605,0,1695185060,13120.904065210001,110.14470011999947,53522.35710624001 2023-09-20,04:44:22.000,263,10994196,13325,0,1695185061,13120.80302056,110.15879837999819,53522.24531232 2023-09-20,04:44:23.000,263,10994166,13685,0,1695185062,13120.728921149996,110.16584751000482,53522.147492640004 2023-09-20,04:44:24.000,263,10994200,13245,0,1695185063,13120.71544852999,110.1869949000029,53522.168454000006 2023-09-20,04:44:25.000,263,10994222,13245,0,1695185064,13120.567249709995,110.15879837999819,53522.07762144 2023-09-20,04:44:26.000,263,10994165,13485,0,1695185065,13120.506622919995,110.14470011999947,53521.97281464001 2023-09-20,04:44:27.000,263,10994161,13245,0,1695185066,13120.39210564999,110.15879837999819,53521.80512376001 2023-09-20,04:44:28.000,263,10994143,13245,0,1695185067,13120.338215169999,110.14470011999947,53521.74223968 2023-09-20,04:44:29.000,263,10994172,13605,0,1695185068,13120.318006239999,110.13060186000075,53521.763201040005 2023-09-20,04:44:30.000,263,10994157,13605,0,1695185069,13120.277588379999,110.12355273000139,53521.70730408001 2023-09-20,04:44:31.000,263,10994157,13445,0,1695185070,13120.190016349989,110.09535621000396,53521.65140712 2023-09-20,04:44:32.000,263,10994163,13605,0,1695185071,13120.136125869998,110.02486491000309,53521.546600320005 2023-09-20,04:44:33.000,263,10994186,13525,0,1695185072,13120.001399669993,110.06011055999988,53521.39288368 2023-09-20,04:44:34.000,263,10994157,13205,0,1695185073,13120.028344910002,110.01781578000373,53521.427819280005 2023-09-20,04:44:35.000,263,10994202,13685,0,1695185074,13119.940772879992,109.98257012999966,53521.3649352 2023-09-20,04:44:36.000,263,10994163,13725,0,1695185075,13119.900355019992,109.9755210000003,53521.25314128001 2023-09-20,04:44:37.000,263,10994211,13365,0,1695185076,13119.839728229992,109.98257012999966,53521.162308720006 2023-09-20,04:44:38.000,263,10994189,13525,0,1695185077,13119.812782989997,109.92617709000478,53521.09942464 2023-09-20,04:44:39.000,263,10994162,13325,0,1695185078,13119.792574059997,109.86978405000264,53521.06448904001 2023-09-20,04:44:40.000,263,10994168,13525,0,1695185079,13119.772365129997,109.84158752999792,53520.96666936001 2023-09-20,04:44:41.000,263,10994165,13325,0,1695185080,13119.738683579992,109.84863666000456,53520.94570800001 2023-09-20,04:44:42.000,263,10994185,13285,0,1695185081,13119.705002030001,109.82044013999985,53520.8409012 2023-09-20,04:44:43.000,263,10994211,13245,0,1695185082,13119.577012139991,109.84158752999792,53520.659236080006 2023-09-20,04:44:44.000,263,10994160,13365,0,1695185083,13119.58374845,109.75699796999834,53520.603339119996 2023-09-20,04:44:45.000,263,10994220,13765,0,1695185084,13119.550066899996,109.71470319000218,53520.55442928 2023-09-20,04:44:46.000,263,10994203,13605,0,1695185085,13119.597221069991,109.68650667000475,53520.61032624001 2023-09-20,04:44:47.000,263,10994156,13605,0,1695185086,13119.53659427999,109.6935558000041,53520.53346792001 2023-09-20,04:44:48.000,263,10994165,13445,0,1695185087,13119.58374845,109.61601537000388,53520.470583840004 2023-09-20,04:44:49.000,263,10994160,13525,0,1695185088,13119.428813319995,109.58781884999917,53520.3518028 2023-09-20,04:44:50.000,263,10994169,13365,0,1695185089,13119.41534069999,109.52437667999766,53520.27494448001 2023-09-20,04:44:51.000,263,10994157,13565,0,1695185090,13119.38165915,109.49618016000022,53520.2819316 2023-09-20,04:44:52.000,263,10994208,13685,0,1695185091,13119.368186529995,109.43978711999807,53520.07930512001 2023-09-20,04:44:53.000,263,10994171,13325,0,1695185092,13119.33450497999,109.41159060000064,53520.04436952 2023-09-20,04:44:54.000,263,10994188,13525,0,1695185093,13119.368186529995,109.34814842999913,53520.06533088 2023-09-20,04:44:55.000,263,10994180,13405,0,1695185094,13119.327768669995,109.31290278000233,53520.05135664 2023-09-20,04:44:56.000,263,10994225,13645,0,1695185095,13119.27387818999,109.26355886999954,53519.93956272001 2023-09-20,04:44:57.000,263,10994200,13405,0,1695185096,13119.139151989999,109.24946061000082,53519.799820320004 2023-09-20,04:44:58.000,263,10994212,13725,0,1695185097,13119.13241567999,109.19306756999868,53519.74392336001 2023-09-20,04:44:59.000,263,10994195,13725,0,1695185098,13119.078525199999,109.14372366000316,53519.71597488 2023-09-20,04:45:00.000,263,10994208,13485,0,1695185099,13119.058316269999,109.11552713999845,53519.67405216001 2023-09-20,04:45:01.000,263,10994166,13445,0,1695185100,13119.004425789994,109.10142887999973,53519.59020672 2023-09-20,04:45:02.000,263,10994170,13365,0,1695185101,13118.923590069993,109.09437975000037,53519.5133484 2023-09-20,04:45:03.000,263,10994162,13445,0,1695185102,13118.876435899998,109.03798670999822,53519.464438560004 2023-09-20,04:45:04.000,263,10994145,13445,0,1695185103,13118.822545419993,108.98864280000271,53519.40155448 2023-09-20,04:45:05.000,263,10994189,13125,0,1695185104,13118.741709699992,108.98864280000271,53519.296747680004 2023-09-20,04:45:06.000,263,10994210,13445,0,1695185105,13118.708028150002,108.99569193000207,53519.2338636 2023-09-20,04:45:07.000,263,10994167,13445,0,1695185106,13118.586774570002,108.98159367000335,53519.11508256 2023-09-20,04:45:08.000,263,10994161,13405,0,1695185107,13118.526147780001,108.90405324000312,53519.0591856 2023-09-20,04:45:09.000,263,10994171,13245,0,1695185108,13118.539620399992,108.86880758999905,53519.04521136 2023-09-20,04:45:10.000,263,10994149,13365,0,1695185109,13118.519411469992,108.8265128100029,53518.982327280006 2023-09-20,04:45:11.000,263,10994155,13485,0,1695185110,13118.452048369996,108.80536542000482,53518.961365920004 2023-09-20,04:45:12.000,263,10994172,13485,0,1695185111,13118.36447634,108.79831628999818,53518.814636400006 2023-09-20,04:45:13.000,263,10994221,13325,0,1695185112,13118.290376929996,108.74192325000331,53518.7098296 2023-09-20,04:45:14.000,263,10994202,13445,0,1695185113,13118.25669537999,108.74192325000331,53518.674894 2023-09-20,04:45:15.000,263,10994166,13485,0,1695185114,13118.21627751999,108.65733369000372,53518.577074320005 2023-09-20,04:45:16.000,263,10994185,13485,0,1695185115,13118.2028049,108.63618629999837,53518.57008720001 2023-09-20,04:45:17.000,263,10994126,13645,0,1695185116,13118.10176025,108.60094065000158,53518.479254640006 2023-09-20,04:45:18.000,263,10994199,13645,0,1695185117,13118.10176025,108.6150389100003,53518.40239632001 2023-09-20,04:45:19.000,263,10994175,13445,0,1695185118,13118.11523286999,108.51635109000199,53518.40239632001 2023-09-20,04:45:20.000,263,10994187,13645,0,1695185119,13118.12196918,108.51635109000199,53518.37444784 2023-09-20,04:45:21.000,263,10994175,13325,0,1695185120,13118.10176025,108.50930196000263,53518.26265392001 2023-09-20,04:45:22.000,263,10994155,13605,0,1695185121,13118.088287629995,108.45995804999984,53518.241692560005 2023-09-20,04:45:23.000,263,10994179,13405,0,1695185122,13118.02092453,108.47405630999856,53518.0809888 2023-09-20,04:45:24.000,263,10994192,13445,0,1695185123,13118.06134239,108.42471240000305,53518.025091840005 2023-09-20,04:45:25.000,263,10994211,13245,0,1695185124,13118.07481500999,108.43881066000176,53518.03207896 2023-09-20,04:45:26.000,263,10994151,13285,0,1695185125,13118.108496559995,108.39651587999833,53518.00413048 2023-09-20,04:45:27.000,263,10994174,13645,0,1695185126,13118.09502393999,108.39651587999833,53518.0111176 2023-09-20,04:45:28.000,263,10994161,13445,0,1695185127,13118.09502393999,108.38946674999897,53517.92028504001 2023-09-20,04:45:29.000,263,10994181,13685,0,1695185128,13118.088287629995,108.3683193600009,53517.87836232001 2023-09-20,04:45:30.000,263,10994178,13605,0,1695185129,13118.07481500999,108.40356500999769,53517.85041384001 2023-09-20,04:45:31.000,263,10994165,13685,0,1695185130,13118.06134239,108.37536849000026,53517.81547824 2023-09-20,04:45:32.000,263,10994170,13525,0,1695185131,13118.03439714999,108.34717197000282,53517.71067144001 2023-09-20,04:45:33.000,263,10994193,13525,0,1695185132,13118.03439714999,108.35422110000218,53517.65477448 2023-09-20,04:45:34.000,263,10994183,13645,0,1695185133,13118.16238704,108.3330737100041,53517.68272296001 2023-09-20,04:45:35.000,263,10994205,13365,0,1695185134,13118.09502393999,108.3189754499981,53517.640800240006 2023-09-20,04:45:36.000,263,10994166,13125,0,1695185135,13118.088287629995,108.30487718999939,53517.64778736 2023-09-20,04:45:37.000,263,10994187,13325,0,1695185136,13117.99397928999,108.23438588999852,53517.570929040005 2023-09-20,04:45:38.000,263,10994144,13405,0,1695185137,13118.01418821999,108.24848415000451,53517.59887752 2023-09-20,04:45:39.000,263,10994196,13565,0,1695185138,13118.007451909994,108.25553328000387,53517.570929040005 2023-09-20,04:45:40.000,263,10994112,13285,0,1695185139,13118.0007156,108.2202876299998,53517.452148000004 2023-09-20,04:45:41.000,263,10994191,13445,0,1695185140,13117.99397928999,108.17094372000429,53517.49407072001 2023-09-20,04:45:42.000,263,10994177,13605,0,1695185141,13118.027660839994,108.1568454599983,53517.43118664 2023-09-20,04:45:43.000,263,10994210,13245,0,1695185142,13117.99397928999,108.1215998100015,53517.39625104001 2023-09-20,04:45:44.000,263,10994198,13525,0,1695185143,13118.05460607999,108.0863541600047,53517.39625104001 2023-09-20,04:45:45.000,263,10994195,13245,0,1695185144,13118.027660839994,108.01586286000384,53517.284457120004 2023-09-20,04:45:46.000,263,10994216,13445,0,1695185145,13118.03439714999,108.02996112000255,53517.3124056 2023-09-20,04:45:47.000,263,10994155,13485,0,1695185146,13118.007451909994,108.02996112000255,53517.24952152001 2023-09-20,04:45:48.000,263,10994153,13445,0,1695185147,13118.027660839994,108.0229119900032,53517.15868896001 2023-09-20,04:45:49.000,263,10994215,13245,0,1695185148,13118.08155132,107.98061720999976,53517.20759880001 2023-09-20,04:45:50.000,263,10994171,13205,0,1695185149,13118.15565072999,107.96651895000105,53517.24952152001 2023-09-20,04:45:51.000,263,10994158,13565,0,1695185150,13118.17585965999,107.90307677999954,53517.27747000001 2023-09-20,04:45:52.000,263,10994194,13325,0,1695185151,13118.169123349995,107.93832243000361,53517.13074048001 2023-09-20,04:45:53.000,263,10994210,13525,0,1695185152,13118.16238704,107.91717503999826,53517.07484352 2023-09-20,04:45:54.000,263,10994184,13405,0,1695185153,13118.19606858999,107.9101259099989,53517.03990792001 2023-09-20,04:45:55.000,263,10994220,13565,0,1695185154,13118.19606858999,107.94537156000297,53517.05388216 2023-09-20,04:45:56.000,263,10994179,13605,0,1695185155,13118.18259597,107.96651895000105,53517.05388216 2023-09-20,04:45:57.000,263,10994166,13445,0,1695185156,13118.148914419995,107.95946982000169,53516.928114 2023-09-20,04:45:58.000,263,10994154,13485,0,1695185157,13118.169123349995,107.93127330000425,53516.928114 2023-09-20,04:45:59.000,263,10994208,13605,0,1695185158,13118.25669537999,107.9101259099989,53516.96304960001 2023-09-20,04:46:00.000,263,10994171,13525,0,1695185159,13118.229750139995,107.94537156000297,53516.928114 2023-09-20,04:46:01.000,263,10994152,13605,0,1695185160,13118.26343169,107.90307677999954,53516.91413976001 2023-09-20,04:46:02.000,263,10994165,13325,0,1695185161,13118.28364062,107.88897852000082,53516.91413976001 2023-09-20,04:46:03.000,263,10994119,13365,0,1695185162,13118.26343169,107.83258547999867,53516.8582428 2023-09-20,04:46:04.000,263,10994203,13405,0,1695185163,13118.26343169,107.83258547999867,53516.80933296 2023-09-20,04:46:05.000,263,10994186,13245,0,1695185164,13118.330794789996,107.83258547999867,53516.81632008 2023-09-20,04:46:06.000,263,10994125,13285,0,1695185165,13118.330794789996,107.79733983000187,53516.84426856001 2023-09-20,04:46:07.000,263,10994158,13245,0,1695185166,13118.371212649996,107.79733983000187,53516.79535872001 2023-09-20,04:46:08.000,263,10994167,13525,0,1695185167,13118.391421579996,107.76914331000444,53516.732474640005 2023-09-20,04:46:09.000,263,10994196,13285,0,1695185168,13118.38468527,107.71979940000165,53516.683564800005 2023-09-20,04:46:10.000,263,10994173,13365,0,1695185169,13118.499202539992,107.67750461999822,53516.72548752001 2023-09-20,04:46:11.000,263,10994191,13165,0,1695185170,13118.485729920001,107.61406245000398,53516.683564800005 2023-09-20,04:46:12.000,263,10994167,13245,0,1695185171,13118.499202539992,107.59996418999799,53516.65561632001 2023-09-20,04:46:13.000,263,10994150,13365,0,1695185172,13118.566565640001,107.57176767000055,53516.55080952 2023-09-20,04:46:14.000,263,10994140,13325,0,1695185173,13118.667610290002,107.55766941000184,53516.66260344 2023-09-20,04:46:15.000,263,10994181,13365,0,1695185174,13118.694555529997,107.50127636999969,53516.69753904 2023-09-20,04:46:16.000,263,10994177,13645,0,1695185175,13118.755182319997,107.49422724000033,53516.64164208 2023-09-20,04:46:17.000,263,10994180,13365,0,1695185176,13118.728237080002,107.50832549999905,53516.52984816 2023-09-20,04:46:18.000,263,10994157,13165,0,1695185177,13118.788863870002,107.48012898000161,53516.5438224 2023-09-20,04:46:19.000,263,10994204,13405,0,1695185178,13118.809072800002,107.46603072000289,53516.55779664001 2023-09-20,04:46:20.000,263,10994172,13565,0,1695185179,13118.883172209993,107.43783419999818,53516.52286104 2023-09-20,04:46:21.000,263,10994180,13285,0,1695185180,13118.910117449988,107.43783419999818,53516.5438224 2023-09-20,04:46:22.000,263,10994188,13325,0,1695185181,13118.930326379988,107.43783419999818,53516.515873920005 2023-09-20,04:46:23.000,263,10994171,13565,0,1695185182,13118.984216859993,107.42373593999946,53516.41106712001 2023-09-20,04:46:24.000,263,10994184,13405,0,1695185183,13119.031371029989,107.37439203000395,53516.50189968 2023-09-20,04:46:25.000,263,10994199,13205,0,1695185184,13119.044843649994,107.3814411600033,53516.4739512 2023-09-20,04:46:26.000,263,10994184,13245,0,1695185185,13119.065052579994,107.3179989900018,53516.446002720004 2023-09-20,04:46:27.000,263,10994154,13205,0,1695185186,13119.011162099989,107.3179989900018,53516.348183040005 2023-09-20,04:46:28.000,263,10994135,13605,0,1695185187,13119.031371029989,107.34619550999923,53516.30626032 2023-09-20,04:46:29.000,263,10994177,13365,0,1695185188,13119.118943059999,107.32504812000116,53516.37613152 2023-09-20,04:46:30.000,263,10994162,13405,0,1695185189,13119.159360919999,107.29685160000372,53516.36215728 2023-09-20,04:46:31.000,263,10994129,13565,0,1695185190,13119.19304246999,107.27570420999837,53516.397092880004 2023-09-20,04:46:32.000,263,10994178,13485,0,1695185191,13119.23346032999,107.28275333999773,53516.38311864 2023-09-20,04:46:33.000,263,10994150,13605,0,1695185192,13119.17956985,107.24045856000157,53516.24337624001 2023-09-20,04:46:34.000,263,10994214,13285,0,1695185193,13119.267141879995,107.23340943000221,53516.29228608001 2023-09-20,04:46:35.000,263,10994171,13445,0,1695185194,13119.267141879995,107.19816377999814,53516.250363360006 2023-09-20,04:46:36.000,263,10994148,13325,0,1695185195,13119.30082343,107.14881987000263,53516.25735048 2023-09-20,04:46:37.000,263,10994109,13205,0,1695185196,13119.31429604999,107.14177074000327,53516.229402000004 2023-09-20,04:46:38.000,263,10994203,13565,0,1695185197,13119.31429604999,107.12767248000455,53516.20844064 2023-09-20,04:46:39.000,263,10994170,13685,0,1695185198,13119.408604389995,107.11357421999855,53516.278311840004 2023-09-20,04:46:40.000,263,10994142,13525,0,1695185199,13119.408604389995,107.07832857000176,53516.24337624001 2023-09-20,04:46:41.000,263,10994164,13445,0,1695185200,13119.347977599995,107.05013205000432,53516.180492160005 2023-09-20,04:46:42.000,263,10994189,13365,0,1695185201,13119.408604389995,106.98668988000281,53516.17350504001 2023-09-20,04:46:43.000,263,10994173,13405,0,1695185202,13119.38165915,106.98668988000281,53516.10363384001 2023-09-20,04:46:44.000,263,10994196,13645,0,1695185203,13119.31429604999,106.9584933599981,53516.012801280005 2023-09-20,04:46:45.000,263,10994153,13525,0,1695185204,13119.39513176999,106.9584933599981,53516.10363384001 2023-09-20,04:46:46.000,263,10994187,13525,0,1695185205,13119.41534069999,106.90210032000323,53516.09664672 2023-09-20,04:46:47.000,263,10994209,13405,0,1695185206,13119.36145022,106.88095292999787,53516.06869824 2023-09-20,04:46:48.000,263,10994141,13605,0,1695185207,13119.32103236,106.8598055399998,53515.98485280001 2023-09-20,04:46:49.000,263,10994148,13645,0,1695185208,13119.37492283999,106.83865815000172,53516.03376264001 2023-09-20,04:46:50.000,263,10994094,13245,0,1695185209,13119.327768669995,106.78226510999957,53515.93594296001 2023-09-20,04:46:51.000,263,10994197,13925,0,1695185210,13119.35471390999,106.78931423999893,53515.97087856 2023-09-20,04:46:52.000,263,10994171,13325,0,1695185211,13119.37492283999,106.71882293999806,53515.85908464 2023-09-20,04:46:53.000,263,10994170,13285,0,1695185212,13119.33450497999,106.73292120000406,53515.85209752 2023-09-20,04:46:54.000,263,10994151,13365,0,1695185213,13119.428813319995,106.69062642000063,53515.92196872 2023-09-20,04:46:55.000,263,10994174,13405,0,1695185214,13119.46249487,106.65538077000383,53515.86607176001 2023-09-20,04:46:56.000,263,10994177,13365,0,1695185215,13119.489440109995,106.60603686000104,53515.85908464 2023-09-20,04:46:57.000,263,10994149,13445,0,1695185216,13119.44228594,106.59898773000168,53515.78222632 2023-09-20,04:46:58.000,263,10994157,13245,0,1695185217,13119.550066899996,106.58488947000296,53515.75427784 2023-09-20,04:46:59.000,263,10994205,13365,0,1695185218,13119.54333059,106.56374208000489,53515.74030360001 2023-09-20,04:47:00.000,263,10994181,13485,0,1695185219,13119.651111549996,106.49325078000402,53515.78921344001 2023-09-20,04:47:01.000,263,10994188,13405,0,1695185220,13119.644375240001,106.47210338999867,53515.69139376 2023-09-20,04:47:02.000,263,10994155,13245,0,1695185221,13119.657847859991,106.45095600000059,53515.71235512 2023-09-20,04:47:03.000,263,10994156,13325,0,1695185222,13119.651111549996,106.4016120899978,53515.68440664 2023-09-20,04:47:04.000,263,10994148,13325,0,1695185223,13119.731947269996,106.366366440001,53515.71235512 2023-09-20,04:47:05.000,263,10994118,13205,0,1695185224,13119.738683579992,106.31702252999821,53515.66344528 2023-09-20,04:47:06.000,263,10994185,13285,0,1695185225,13119.779101439992,106.23948209999799,53515.61453544 2023-09-20,04:47:07.000,263,10994189,13645,0,1695185226,13119.785837750002,106.18308906000311,53515.54466424 2023-09-20,04:47:08.000,263,10994203,13565,0,1695185227,13119.826255610002,106.12669602000096,53515.579599840006 2023-09-20,04:47:09.000,263,10994155,13365,0,1695185228,13119.907091330002,106.0562047200001,53515.58658696 2023-09-20,04:47:10.000,263,10994206,13405,0,1695185229,13120.021608599993,106.02800820000266,53515.6354968 2023-09-20,04:47:11.000,263,10994208,13285,0,1695185230,13120.028344910002,105.95046777000243,53515.607548320004 2023-09-20,04:47:12.000,263,10994222,13605,0,1695185231,13120.041817529993,105.91522211999836,53515.5656256 2023-09-20,04:47:13.000,263,10994150,13365,0,1695185232,13120.035081219998,105.8729273400022,53515.579599840006 2023-09-20,04:47:14.000,263,10994165,13125,0,1695185233,13120.068762770003,105.8094851700007,53515.54466424 2023-09-20,04:47:15.000,263,10994206,13565,0,1695185234,13120.095708009998,105.76719039000454,53515.5656256 2023-09-20,04:47:16.000,263,10994189,13285,0,1695185235,13120.156334799998,105.70374822000304,53515.51671576 2023-09-20,04:47:17.000,263,10994195,13565,0,1695185236,13120.163071109993,105.6614534399996,53515.47479304 2023-09-20,04:47:18.000,263,10994163,13485,0,1695185237,13120.216961589998,105.59096213999874,53515.48178016001 2023-09-20,04:47:19.000,263,10994136,13085,0,1695185238,13120.304533619994,105.54866736000258,53515.51671576 2023-09-20,04:47:20.000,263,10994154,13565,0,1695185239,13120.344951479994,105.51342170999851,53515.53069000001 2023-09-20,04:47:21.000,263,10994188,13325,0,1695185240,13120.385369339994,105.44997954000428,53515.460818800006 2023-09-20,04:47:22.000,263,10994171,13405,0,1695185241,13120.39210564999,105.39358650000213,53515.45383168001 2023-09-20,04:47:23.000,263,10994156,13125,0,1695185242,13120.338215169999,105.33719345999998,53515.40492184001 2023-09-20,04:47:24.000,263,10994149,13525,0,1695185243,13120.39210564999,105.26670215999911,53515.38396048001 2023-09-20,04:47:25.000,263,10994196,13485,0,1695185244,13120.43925982,105.18211259999953,53515.51671576 2023-09-20,04:47:26.000,263,10994163,13245,0,1695185245,13120.466205059995,105.18211259999953,53515.509728640005 2023-09-20,04:47:27.000,263,10994168,13645,0,1695185246,13120.425787199994,105.09047391000058,53515.43287032001 2023-09-20,04:47:28.000,263,10994206,13245,0,1695185247,13120.39210564999,105.06227739000315,53515.40492184001 2023-09-20,04:47:29.000,263,10994172,13445,0,1695185248,13120.41905089,105.005884350001,53515.43287032001 2023-09-20,04:47:30.000,263,10994171,13405,0,1695185249,13120.41905089,104.94244217999949,53515.34902488 2023-09-20,04:47:31.000,263,10994193,13285,0,1695185250,13120.41905089,104.90014740000333,53515.37697336 2023-09-20,04:47:32.000,263,10994178,13565,0,1695185251,13120.358424099999,104.8578526199999,53515.342037760005 2023-09-20,04:47:33.000,263,10994214,13125,0,1695185252,13120.365160409994,104.80145957999775,53515.342037760005 2023-09-20,04:47:34.000,263,10994149,13285,0,1695185253,13120.425787199994,104.76621393000096,53515.411908960006 2023-09-20,04:47:35.000,263,10994174,13285,0,1695185254,13120.445996129994,104.63932958999794,53515.36998624 2023-09-20,04:47:36.000,263,10994209,13365,0,1695185255,13120.47967768,104.60408394000115,53515.33505064001 2023-09-20,04:47:37.000,263,10994183,13525,0,1695185256,13120.47294136999,104.56883829000435,53515.272166560004 2023-09-20,04:47:38.000,263,10994151,13285,0,1695185257,13120.47967768,104.47719959999813,53515.30710216 2023-09-20,04:47:39.000,263,10994201,13245,0,1695185258,13120.506622919995,104.43490482000198,53515.30710216 2023-09-20,04:47:40.000,263,10994173,12925,0,1695185259,13120.52009554,104.3996591699979,53515.244218080006 2023-09-20,04:47:41.000,263,10994176,13405,0,1695185260,13120.49315029999,104.35736439000175,53515.25819232 2023-09-20,04:47:42.000,263,10994158,13325,0,1695185261,13120.47967768,104.34326613000303,53515.20229536 2023-09-20,04:47:43.000,263,10994172,13685,0,1695185262,13120.51335922999,104.2657257000028,53515.272166560004 2023-09-20,04:47:44.000,263,10994158,13125,0,1695185263,13120.5605134,104.21638179000001,53515.2512052 2023-09-20,04:47:45.000,263,10994169,13285,0,1695185264,13120.547040779995,104.19523440000194,53515.18832112 2023-09-20,04:47:46.000,263,10994192,13445,0,1695185265,13120.5605134,104.15998874999786,53515.181334 2023-09-20,04:47:47.000,263,10994187,13365,0,1695185266,13120.5605134,104.08244832000491,53515.15338552 2023-09-20,04:47:48.000,263,10994155,13605,0,1695185267,13120.587458639995,104.02605528000277,53515.11844992001 2023-09-20,04:47:49.000,263,10994136,13845,0,1695185268,13120.65482173999,103.9555639800019,53515.19530824001 2023-09-20,04:47:50.000,263,10994149,13485,0,1695185269,13120.749130079996,103.87097442000231,53515.244218080006 2023-09-20,04:47:51.000,263,10994183,13325,0,1695185270,13120.74239377,103.84982703000423,53515.20229536 2023-09-20,04:47:52.000,263,10994197,13525,0,1695185271,13120.749130079996,103.77933573000337,53515.174346880005 2023-09-20,04:47:53.000,263,10994164,13565,0,1695185272,13120.708712219996,103.77933573000337,53515.09748856001 2023-09-20,04:47:54.000,263,10994196,13365,0,1695185273,13120.789547939996,103.70179530000314,53515.16735976001 2023-09-20,04:47:55.000,263,10994135,13485,0,1695185274,13120.850174729996,103.63835313000163,53515.181334 2023-09-20,04:47:56.000,263,10994187,13565,0,1695185275,13120.883856280001,103.58900921999884,53515.21626960001 2023-09-20,04:47:57.000,263,10994180,13405,0,1695185276,13120.883856280001,103.51851791999798,53515.11844992001 2023-09-20,04:47:58.000,263,10994197,13325,0,1695185277,13120.944483070001,103.45507575000374,53515.174346880005 2023-09-20,04:47:59.000,263,10994195,13365,0,1695185278,13121.025318790002,103.40573184000095,53515.23024384 2023-09-20,04:48:00.000,263,10994171,13245,0,1695185279,13121.106154510002,103.39163358000224,53515.2512052 2023-09-20,04:48:01.000,263,10994136,13285,0,1695185280,13121.099418199992,103.31409315000201,53515.23024384 2023-09-20,04:48:02.000,263,10994186,13205,0,1695185281,13121.133099749997,103.30704402000265,53515.244218080006 2023-09-20,04:48:03.000,263,10994139,13405,0,1695185282,13121.126363440002,103.27884749999794,53515.20229536 2023-09-20,04:48:04.000,263,10994165,13445,0,1695185283,13121.166781300002,103.2154053300037,53515.16037264 2023-09-20,04:48:05.000,263,10994167,13405,0,1695185284,13121.294771189998,103.15901229000156,53515.28614080001 2023-09-20,04:48:06.000,263,10994173,13325,0,1695185285,13121.389079529989,103.1026192499994,53515.28614080001 2023-09-20,04:48:07.000,263,10994218,13885,0,1695185286,13121.449706319989,103.05327534000389,53515.342037760005 2023-09-20,04:48:08.000,263,10994152,13525,0,1695185287,13121.463178939994,102.98983317000238,53515.30710216 2023-09-20,04:48:09.000,263,10994111,13125,0,1695185288,13121.523805729994,102.98278404000303,53515.38396048001 2023-09-20,04:48:10.000,263,10994219,13685,0,1695185289,13121.55075096999,102.91229274000216,53515.39793472 2023-09-20,04:48:11.000,263,10994166,13565,0,1695185290,13121.61811407,102.88409622000472,53515.460818800006 2023-09-20,04:48:12.000,263,10994198,13485,0,1695185291,13121.61137775999,102.83475231000193,53515.37697336 2023-09-20,04:48:13.000,263,10994198,13445,0,1695185292,13121.638323,102.82065405000321,53515.36299912001 2023-09-20,04:48:14.000,263,10994236,13405,0,1695185293,13121.766312889995,102.74311362000299,53515.47479304 2023-09-20,04:48:15.000,263,10994186,13405,0,1695185294,13121.8404123,102.64442580000468,53515.579599840006 2023-09-20,04:48:16.000,263,10994195,13325,0,1695185295,13121.90103909,102.5950818900019,53515.57261272001 2023-09-20,04:48:17.000,263,10994196,13245,0,1695185296,13121.867357539995,102.53163972000038,53515.52370288 2023-09-20,04:48:18.000,263,10994145,13645,0,1695185297,13121.968402189996,102.46819754999888,53515.59357408 2023-09-20,04:48:19.000,263,10994179,13325,0,1695185298,13122.029028979996,102.45409929000016,53515.6354968 2023-09-20,04:48:20.000,263,10994223,13565,0,1695185299,13122.082919460001,102.32721495000442,53515.607548320004 2023-09-20,04:48:21.000,263,10994193,13245,0,1695185300,13122.103128390001,102.2990184299997,53515.6354968 2023-09-20,04:48:22.000,263,10994152,13485,0,1695185301,13122.143546250001,102.24262539000483,53515.67043240001 2023-09-20,04:48:23.000,263,10994167,13565,0,1695185302,13122.170491489996,102.1650849600046,53515.677419520005 2023-09-20,04:48:24.000,263,10994187,13285,0,1695185303,13122.217645659992,102.08754453000438,53515.796200560006 2023-09-20,04:48:25.000,263,10994128,13405,0,1695185304,13122.264799830002,102.02410236000287,53515.78222632 2023-09-20,04:48:26.000,263,10994201,13325,0,1695185305,13122.291745069997,101.91131627999857,53515.83812328001 2023-09-20,04:48:27.000,263,10994157,13445,0,1695185306,13122.197436729992,101.88311976000114,53515.747290720006 2023-09-20,04:48:28.000,263,10994187,13445,0,1695185307,13122.278272449992,101.80557933000091,53515.83812328001 2023-09-20,04:48:29.000,263,10994147,13325,0,1695185308,13122.325426620002,101.77738281000347,53515.914981600006 2023-09-20,04:48:30.000,263,10994182,13605,0,1695185309,13122.345635550002,101.68574412000453,53515.92196872 2023-09-20,04:48:31.000,263,10994173,13605,0,1695185310,13122.379317099992,101.62935108000238,53515.92196872 2023-09-20,04:48:32.000,263,10994130,13485,0,1695185311,13122.338899239992,101.5447615200028,53515.97087856 2023-09-20,04:48:33.000,263,10994146,13405,0,1695185312,13122.359108169992,101.50246673999936,53515.99183992 2023-09-20,04:48:34.000,263,10994166,13925,0,1695185313,13122.291745069997,101.38968066000234,53515.99183992 2023-09-20,04:48:35.000,263,10994158,13685,0,1695185314,13122.305217690002,101.31918936000147,53516.02677552 2023-09-20,04:48:36.000,263,10994204,13285,0,1695185315,13122.305217690002,101.21345241000381,53516.04773688 2023-09-20,04:48:37.000,263,10994221,13645,0,1695185316,13122.311953999997,101.15705937000166,53516.11760808 2023-09-20,04:48:38.000,263,10994175,13645,0,1695185317,13122.264799830002,101.037224159998,53516.12459520001 2023-09-20,04:48:39.000,263,10994147,13445,0,1695185318,13122.264799830002,100.99492938000185,53516.110620960004 2023-09-20,04:48:40.000,263,10994157,13565,0,1695185319,13122.278272449992,100.9032906900029,53516.17350504001 2023-09-20,04:48:41.000,263,10994186,13405,0,1695185320,13122.285008760002,100.8398485200014,53516.1595308 2023-09-20,04:48:42.000,263,10994201,13365,0,1695185321,13122.231118279997,100.71296417999838,53516.14555656 2023-09-20,04:48:43.000,263,10994189,13565,0,1695185322,13122.204173040001,100.60722723000072,53516.14555656 2023-09-20,04:48:44.000,263,10994151,13205,0,1695185323,13122.210909349997,100.52263767000113,53516.13856944 2023-09-20,04:48:45.000,263,10994150,13565,0,1695185324,13122.217645659992,100.4803428899977,53516.22241488001 2023-09-20,04:48:46.000,263,10994182,13325,0,1695185325,13122.258063519992,100.33936029000324,53516.24337624001 2023-09-20,04:48:47.000,263,10994213,13725,0,1695185326,13122.224381970002,100.26181986000302,53516.29228608001 2023-09-20,04:48:48.000,263,10994212,13565,0,1695185327,13122.204173040001,100.14198464999936,53516.250363360006 2023-09-20,04:48:49.000,263,10994176,13525,0,1695185328,13122.237854589992,100.07854247999785,53516.32023456001 2023-09-20,04:48:50.000,263,10994162,13405,0,1695185329,13122.237854589992,99.96575640000083,53516.30626032 2023-09-20,04:48:51.000,263,10994106,13245,0,1695185330,13122.251327209997,99.87411771000188,53516.32722168 2023-09-20,04:48:52.000,263,10994207,13285,0,1695185331,13122.204173040001,99.75428249999823,53516.24337624001 2023-09-20,04:48:53.000,263,10994156,13645,0,1695185332,13122.217645659992,99.68379120000463,53516.278311840004 2023-09-20,04:48:54.000,263,10994164,13405,0,1695185333,13122.298481379992,99.56395599000098,53516.348183040005 2023-09-20,04:48:55.000,263,10994209,13365,0,1695185334,13122.298481379992,99.49346469000011,53516.43202848 2023-09-20,04:48:56.000,263,10994173,13245,0,1695185335,13122.305217690002,99.38772774000245,53516.41106712001 2023-09-20,04:48:57.000,263,10994204,13245,0,1695185336,13122.204173040001,99.31018731000222,53516.35517016 2023-09-20,04:48:58.000,263,10994170,13645,0,1695185337,13122.244590900002,99.21854862000328,53516.418054240006 2023-09-20,04:48:59.000,263,10994195,13205,0,1695185338,13122.217645659992,99.14100819000305,53516.50888680001 2023-09-20,04:49:00.000,263,10994218,13325,0,1695185339,13122.217645659992,99.00707472000067,53516.466964080006 2023-09-20,04:49:01.000,263,10994173,13405,0,1695185340,13122.170491489996,98.96477994000452,53516.48792544001 2023-09-20,04:49:02.000,263,10994179,13365,0,1695185341,13122.190700419997,98.86609211999894,53516.515873920005 2023-09-20,04:49:03.000,263,10994140,13005,0,1695185342,13122.096392079991,98.77445343,53516.53683528001 2023-09-20,04:49:04.000,263,10994191,13445,0,1695185343,13122.103128390001,98.65461822000361,53516.57875800001 2023-09-20,04:49:05.000,263,10994204,13285,0,1695185344,13122.035765289991,98.54888126999867,53516.59273224 2023-09-20,04:49:06.000,263,10994159,13365,0,1695185345,13122.029028979996,98.45019345000037,53516.585745120006 2023-09-20,04:49:07.000,263,10994168,13525,0,1695185346,13121.89430277999,98.3797021499995,53516.43901560001 2023-09-20,04:49:08.000,263,10994186,13405,0,1695185347,13121.89430277999,98.25986694000312,53516.50189968 2023-09-20,04:49:09.000,263,10994182,13525,0,1695185348,13121.88083016,98.20347390000097,53516.57875800001 2023-09-20,04:49:10.000,263,10994128,13485,0,1695185349,13121.847148609995,98.0695404299986,53516.60670648001 2023-09-20,04:49:11.000,263,10994198,13605,0,1695185350,13121.79325812999,97.94970522000222,53516.634654960006 2023-09-20,04:49:12.000,263,10994158,13565,0,1695185351,13121.766312889995,97.85806653000327,53516.59971936 2023-09-20,04:49:13.000,263,10994202,13565,0,1695185352,13121.67874086,97.73823131999961,53516.55080952 2023-09-20,04:49:14.000,263,10994159,13365,0,1695185353,13121.59116882999,97.63249437000195,53516.52984816 2023-09-20,04:49:15.000,263,10994204,13205,0,1695185354,13121.577696209999,97.55495394000172,53516.5438224 2023-09-20,04:49:16.000,263,10994126,13485,0,1695185355,13121.557487279999,97.46331525000278,53516.53683528001 2023-09-20,04:49:17.000,263,10994200,13365,0,1695185356,13121.496860489999,97.38577482000255,53516.59273224 2023-09-20,04:49:18.000,263,10994173,13205,0,1695185357,13121.456442629998,97.27298873999825,53516.53683528001 2023-09-20,04:49:19.000,263,10994139,13205,0,1695185358,13121.409288459989,97.16725179000059,53516.57875800001 2023-09-20,04:49:20.000,263,10994224,13485,0,1695185359,13121.469915249989,97.08971136000036,53516.59273224 2023-09-20,04:49:21.000,263,10994188,13525,0,1695185360,13121.395815839998,96.97692528000334,53516.5438224 2023-09-20,04:49:22.000,263,10994182,13685,0,1695185361,13121.389079529989,96.89938485000312,53516.53683528001 2023-09-20,04:49:23.000,263,10994157,13565,0,1695185362,13121.288034879988,96.81479529000353,53516.48093832 2023-09-20,04:49:24.000,263,10994166,13085,0,1695185363,13121.240880709993,96.76545138000074,53516.52286104 2023-09-20,04:49:25.000,263,10994187,13245,0,1695185364,13121.254353329998,96.66676356000244,53516.52984816 2023-09-20,04:49:26.000,263,10994174,13245,0,1695185365,13121.288034879988,96.57512487000349,53516.59273224 2023-09-20,04:49:27.000,263,10994164,13445,0,1695185366,13121.213935469998,96.50463357000262,53516.62068072 2023-09-20,04:49:28.000,263,10994201,13485,0,1695185367,13121.180253919993,96.39889661999769,53516.55080952 2023-09-20,04:49:29.000,263,10994154,13485,0,1695185368,13121.160044989992,96.34250358000281,53516.57875800001 2023-09-20,04:49:30.000,263,10994208,13165,0,1695185369,13121.119627129992,96.2790614100013,53516.52984816 2023-09-20,04:49:31.000,263,10994179,13445,0,1695185370,13121.038791409992,96.23676662999787,53516.515873920005 2023-09-20,04:49:32.000,263,10994160,13445,0,1695185371,13121.018582479992,96.13807880999957,53516.52286104 2023-09-20,04:49:33.000,263,10994168,13485,0,1695185372,13121.025318790002,96.10988229000213,53516.57177088 2023-09-20,04:49:34.000,263,10994193,13605,0,1695185373,13121.099418199992,96.03939099000127,53516.6486292 2023-09-20,04:49:35.000,263,10994169,13685,0,1695185374,13121.085945580002,95.92660491000424,53516.69055192 2023-09-20,04:49:36.000,263,10994194,13645,0,1695185375,13121.072472959997,95.83496621999802,53516.66959056 2023-09-20,04:49:37.000,263,10994143,13765,0,1695185376,13120.978164619992,95.77152405000379,53516.634654960006 2023-09-20,04:49:38.000,263,10994150,13365,0,1695185377,13120.991637239997,95.70103275000292,53516.67657768001 2023-09-20,04:49:39.000,263,10994200,13605,0,1695185378,13120.931010449996,95.63054145000206,53516.70452616001 2023-09-20,04:49:40.000,263,10994205,13205,0,1695185379,13120.883856280001,95.53890276000311,53516.71151328 2023-09-20,04:49:41.000,263,10994205,13605,0,1695185380,13120.850174729996,95.48250972000096,53516.753436000006 2023-09-20,04:49:42.000,263,10994175,13365,0,1695185381,13120.78281163,95.41906754999945,53516.7185004 2023-09-20,04:49:43.000,263,10994191,13125,0,1695185382,13120.73565745999,95.30628147000243,53516.7883716 2023-09-20,04:49:44.000,263,10994153,13125,0,1695185383,13120.708712219996,95.263986689999,53516.781384480004 2023-09-20,04:49:45.000,263,10994195,13285,0,1695185384,13120.668294359995,95.15824974000134,53516.781384480004 2023-09-20,04:49:46.000,263,10994176,13285,0,1695185385,13120.63461280999,95.11595495999791,53516.74644888001 2023-09-20,04:49:47.000,263,10994168,13445,0,1695185386,13120.547040779995,95.05251279000368,53516.73946176 2023-09-20,04:49:48.000,263,10994182,13485,0,1695185387,13120.47967768,95.00316888000089,53516.76741024 2023-09-20,04:49:49.000,263,10994167,13405,0,1695185388,13120.49988661,94.9185793200013,53516.87221704001 2023-09-20,04:49:50.000,263,10994139,13205,0,1695185389,13120.51335922999,94.87628453999787,53516.900165520005 2023-09-20,04:49:51.000,263,10994184,13485,0,1695185390,13120.45273243999,94.83398976000171,53516.970036720006 2023-09-20,04:49:52.000,263,10994128,13365,0,1695185391,13120.41231457999,94.77759671999956,53516.90715264 2023-09-20,04:49:53.000,263,10994169,13485,0,1695185392,13120.284324689994,94.74235107000277,53516.87221704001 2023-09-20,04:49:54.000,263,10994189,13445,0,1695185393,13120.243906829994,94.68595803000062,53516.900165520005 2023-09-20,04:49:55.000,263,10994182,13165,0,1695185394,13120.237170519998,94.6084176000004,53516.921126880006 2023-09-20,04:49:56.000,263,10994161,13445,0,1695185395,13120.210225279989,94.58022108000296,53516.96304960001 2023-09-20,04:49:57.000,263,10994155,13605,0,1695185396,13120.156334799998,94.51677891000145,53516.94208824001 2023-09-20,04:49:58.000,263,10994152,13445,0,1695185397,13120.176543729998,94.48858239000401,53516.9979852 2023-09-20,04:49:59.000,263,10994219,13605,0,1695185398,13120.169807419989,94.43218935000186,53517.06086928001 2023-09-20,04:50:00.000,263,10994219,13445,0,1695185399,13120.156334799998,94.38989456999843,53517.07484352 2023-09-20,04:50:01.000,263,10994194,13405,0,1695185400,13120.102444319993,94.33350153000356,53517.05388216 2023-09-20,04:50:02.000,263,10994143,13245,0,1695185401,13120.041817529993,94.25596110000333,53517.07484352 2023-09-20,04:50:03.000,263,10994221,13445,0,1695185402,13119.954245499997,94.23481370999798,53517.02593368 2023-09-20,04:50:04.000,263,10994149,13565,0,1695185403,13119.880146089992,94.16432241000439,53517.04689504 2023-09-20,04:50:05.000,263,10994156,13645,0,1695185404,13119.886882400002,94.0797328500048,53517.08183064001 2023-09-20,04:50:06.000,263,10994212,13445,0,1695185405,13119.880146089992,94.03038894000201,53517.15868896001 2023-09-20,04:50:07.000,263,10994196,13445,0,1695185406,13119.819519299992,93.9669467700005,53517.13074048001 2023-09-20,04:50:08.000,263,10994204,13325,0,1695185407,13119.731947269996,93.9669467700005,53517.15868896001 2023-09-20,04:50:09.000,263,10994156,13525,0,1695185408,13119.752156199997,93.903504599999,53517.22856016001 2023-09-20,04:50:10.000,263,10994216,13325,0,1695185409,13119.664584170001,93.85416069000348,53517.24952152001 2023-09-20,04:50:11.000,263,10994196,13645,0,1695185410,13119.644375240001,93.80481678000069,53517.31939272 2023-09-20,04:50:12.000,263,10994224,13285,0,1695185411,13119.54333059,93.76252200000454,53517.186637440005 2023-09-20,04:50:13.000,263,10994167,13445,0,1695185412,13119.50291273,93.70612896000239,53517.235547280005 2023-09-20,04:50:14.000,263,10994125,13845,0,1695185413,13119.52312166,93.67088330999832,53517.29843136001 2023-09-20,04:50:15.000,263,10994195,13685,0,1695185414,13119.47596748999,93.56514636000065,53517.354328320005 2023-09-20,04:50:16.000,263,10994166,13525,0,1695185415,13119.42207701,93.51580244999786,53517.38926392 2023-09-20,04:50:17.000,263,10994214,13285,0,1695185416,13119.368186529995,93.47350767000171,53517.38926392 2023-09-20,04:50:18.000,263,10994216,13165,0,1695185417,13119.347977599995,93.43121288999828,53517.41721240001 2023-09-20,04:50:19.000,263,10994152,13765,0,1695185418,13119.35471390999,93.39596724000148,53517.43118664 2023-09-20,04:50:20.000,263,10994230,13365,0,1695185419,13119.287350809995,93.32547594000062,53517.43118664 2023-09-20,04:50:21.000,263,10994180,13605,0,1695185420,13119.27387818999,93.29023029000382,53517.4870836 2023-09-20,04:50:22.000,263,10994169,13205,0,1695185421,13119.21998771,93.2620337699991,53517.4870836 2023-09-20,04:50:23.000,263,10994192,13285,0,1695185422,13119.19977878,93.19154246999824,53517.51503208001 2023-09-20,04:50:24.000,263,10994164,13525,0,1695185423,13119.21998771,93.17744420999952,53517.619838880004 2023-09-20,04:50:25.000,263,10994172,13445,0,1695185424,13119.139151989999,93.13514943000337,53517.59189040001 2023-09-20,04:50:26.000,263,10994188,13685,0,1695185425,13119.118943059999,93.08580552000058,53517.570929040005 2023-09-20,04:50:27.000,263,10994189,13365,0,1695185426,13119.004425789994,93.05760900000314,53517.5569548 2023-09-20,04:50:28.000,263,10994186,13365,0,1695185427,13119.004425789994,93.00826509000035,53517.619838880004 2023-09-20,04:50:29.000,263,10994147,13285,0,1695185428,13118.970744239989,92.9659703100042,53517.70368432 2023-09-20,04:50:30.000,263,10994179,13485,0,1695185429,13118.964007929993,92.9166264000014,53517.75259416001 2023-09-20,04:50:31.000,263,10994187,13325,0,1695185430,13118.910117449988,92.88842988000397,53517.81547824 2023-09-20,04:50:32.000,263,10994214,13565,0,1695185431,13118.842754349993,92.86023335999926,53517.808491120006 2023-09-20,04:50:33.000,263,10994204,13485,0,1695185432,13118.768654940002,92.83908597000118,53517.787529760004 2023-09-20,04:50:34.000,263,10994206,13205,0,1695185433,13118.701291839992,92.79679118999775,53517.787529760004 2023-09-20,04:50:35.000,263,10994152,13365,0,1695185434,13118.633928739997,92.83908597000118,53517.91329792 2023-09-20,04:50:36.000,263,10994165,13365,0,1695185435,13118.600247189992,92.78269292999903,53517.92028504001 2023-09-20,04:50:37.000,263,10994189,13325,0,1695185436,13118.526147780001,92.78269292999903,53517.88534944 2023-09-20,04:50:38.000,263,10994177,13445,0,1695185437,13118.485729920001,92.76154554000095,53517.955220640004 2023-09-20,04:50:39.000,263,10994167,13645,0,1695185438,13118.472257299996,92.68400511000073,53518.06002744 2023-09-20,04:50:40.000,263,10994169,13685,0,1695185439,13118.411630509996,92.66285772000265,53518.06002744 2023-09-20,04:50:41.000,263,10994166,13325,0,1695185440,13118.351003719996,92.65580859000329,53518.074001680005 2023-09-20,04:50:42.000,263,10994160,13645,0,1695185441,13118.27690430999,92.63466119999794,53518.10195016 2023-09-20,04:50:43.000,263,10994208,13285,0,1695185442,13118.15565072999,92.5712190300037,53518.0809888 2023-09-20,04:50:44.000,263,10994196,13445,0,1695185443,13118.068078699995,92.55712076999771,53518.09496304001 2023-09-20,04:50:45.000,263,10994164,13285,0,1695185444,13118.02092453,92.51482599000155,53518.08797592001 2023-09-20,04:50:46.000,263,10994202,13365,0,1695185445,13118.0007156,92.46548207999876,53518.17880848 2023-09-20,04:50:47.000,263,10994137,13365,0,1695185446,13117.93335249999,92.40908904000389,53518.18579560001 2023-09-20,04:50:48.000,263,10994202,13405,0,1695185447,13117.906407259994,92.38794164999854,53518.20675696 2023-09-20,04:50:49.000,263,10994200,13205,0,1695185448,13117.778417369998,92.31745034999767,53518.122911520004 2023-09-20,04:50:50.000,263,10994176,13325,0,1695185449,13117.771681059989,92.28925383000023,53518.20675696 2023-09-20,04:50:51.000,263,10994169,13405,0,1695185450,13117.717790579998,92.23990992000472,53518.21374408001 2023-09-20,04:50:52.000,263,10994155,13285,0,1695185451,13117.603273309993,92.21876252999937,53518.192782720005 2023-09-20,04:50:53.000,263,10994167,13445,0,1695185452,13117.556119139997,92.19056601000193,53518.17880848 2023-09-20,04:50:54.000,263,10994164,13445,0,1695185453,13117.583064379993,92.12007471000106,53518.290602400004 2023-09-20,04:50:55.000,263,10994206,13245,0,1695185454,13117.542646519993,92.04253428000084,53518.34649936 2023-09-20,04:50:56.000,263,10994129,13245,0,1695185455,13117.468547110002,91.99319036999805,53518.36746072 2023-09-20,04:50:57.000,263,10994223,13365,0,1695185456,13117.367502460002,91.96499385000061,53518.26964104 2023-09-20,04:50:58.000,263,10994209,13285,0,1695185457,13117.360766149992,91.92269907000446,53518.29758952 2023-09-20,04:50:59.000,263,10994198,13645,0,1695185458,13117.286666740001,91.9015516799991,53518.33951224 2023-09-20,04:51:00.000,263,10994166,13325,0,1695185459,13117.239512569991,91.85925690000295,53518.36746072 2023-09-20,04:51:01.000,263,10994157,13725,0,1695185460,13117.205831020001,91.8028638600008,53518.40239632001 2023-09-20,04:51:02.000,263,10994190,13125,0,1695185461,13117.10478637,91.78171647000272,53518.36746072 2023-09-20,04:51:03.000,263,10994170,13285,0,1695185462,13117.05763219999,91.75351994999801,53518.44431904 2023-09-20,04:51:04.000,263,10994201,13725,0,1695185463,13117.030686959995,91.69712691000313,53518.50021600001 2023-09-20,04:51:05.000,263,10994198,13445,0,1695185464,13116.96332386,91.68302865000442,53518.47226752001 2023-09-20,04:51:06.000,263,10994146,13485,0,1695185465,13116.91616968999,91.64073387000099,53518.50720312 2023-09-20,04:51:07.000,263,10994243,13245,0,1695185466,13116.87575182999,91.6548321299997,53518.47226752001 2023-09-20,04:51:08.000,263,10994188,13445,0,1695185467,13116.76123456,91.61253735000355,53518.44431904 2023-09-20,04:51:09.000,263,10994188,13245,0,1695185468,13116.700607769999,91.57729169999948,53518.45130616001 2023-09-20,04:51:10.000,263,10994143,13365,0,1695185469,13116.727553009994,91.57024257000012,53518.54213872 2023-09-20,04:51:11.000,263,10994192,13325,0,1695185470,13116.687135149994,91.54204605000268,53518.54213872 2023-09-20,04:51:12.000,263,10994193,13325,0,1695185471,13116.613035739989,91.50680039999861,53518.5351516 2023-09-20,04:51:13.000,263,10994182,13165,0,1695185472,13116.511991089988,91.49975126999925,53518.55611296 2023-09-20,04:51:14.000,263,10994160,13205,0,1695185473,13116.458100609998,91.46450562000246,53518.55611296 2023-09-20,04:51:15.000,263,10994166,13405,0,1695185474,13116.404210129993,91.42925996999838,53518.56310008 2023-09-20,04:51:16.000,263,10994196,13525,0,1695185475,13116.309901790002,91.4081125800003,53518.625984160004 2023-09-20,04:51:17.000,263,10994178,13925,0,1695185476,13116.249275000002,91.41516170999967,53518.54912584001 2023-09-20,04:51:18.000,263,10994160,13565,0,1695185477,13116.229066070002,91.36581780000415,53518.61899704001 2023-09-20,04:51:19.000,263,10994157,13565,0,1695185478,13116.208857140002,91.33762127999944,53518.674894 2023-09-20,04:51:20.000,263,10994180,13485,0,1695185479,13116.161702969992,91.32352302000072,53518.71681672001 2023-09-20,04:51:21.000,263,10994198,13285,0,1695185480,13116.134757729997,91.28122824000457,53518.66790688001 2023-09-20,04:51:22.000,263,10994206,13525,0,1695185481,13116.067394630001,91.2459825900005,53518.71681672001 2023-09-20,04:51:23.000,263,10994143,13405,0,1695185482,13115.912459499996,91.23188433000178,53518.63297128 2023-09-20,04:51:24.000,263,10994208,13405,0,1695185483,13115.85856901999,91.1966386799977,53518.65393264 2023-09-20,04:51:25.000,263,10994171,13525,0,1695185484,13115.83836008999,91.18254041999899,53518.75175232 2023-09-20,04:51:26.000,263,10994189,13325,0,1695185485,13115.79794222999,91.14024564000283,53518.82861064 2023-09-20,04:51:27.000,263,10994170,13445,0,1695185486,13115.669952339995,91.11204911999812,53518.7797008 2023-09-20,04:51:28.000,263,10994196,13365,0,1695185487,13115.58238031,91.14729477000219,53518.793675040004 2023-09-20,04:51:29.000,263,10994191,13125,0,1695185488,13115.53522613999,91.14024564000283,53518.82162352 2023-09-20,04:51:30.000,263,10994189,13165,0,1695185489,13115.447654109994,91.07680347000132,53518.83559776001 2023-09-20,04:51:31.000,263,10994172,13165,0,1695185490,13115.366818389994,91.09090173000004,53518.863546240005 2023-09-20,04:51:32.000,263,10994228,13605,0,1695185491,13115.238828499998,91.0979508599994,53518.75873944001 2023-09-20,04:51:33.000,263,10994192,13405,0,1695185492,13115.191674330003,91.0627052100026,53518.84258488 2023-09-20,04:51:34.000,263,10994182,13245,0,1695185493,13115.191674330003,91.07680347000132,53518.92643032001 2023-09-20,04:51:35.000,263,10994157,13405,0,1695185494,13115.137783849998,91.02041042999917,53518.90546896001 2023-09-20,04:51:36.000,263,10994179,13365,0,1695185495,13115.030002890002,91.02745955999853,53518.90546896001 2023-09-20,04:51:37.000,263,10994196,13165,0,1695185496,13114.962639789992,91.00631217000046,53518.87752048 2023-09-20,04:51:38.000,263,10994129,13085,0,1695185497,13114.895276689997,91.00631217000046,53518.93341744001 2023-09-20,04:51:39.000,263,10994195,13405,0,1695185498,13114.875067759996,90.98516478000238,53519.01726288 2023-09-20,04:51:40.000,263,10994184,13445,0,1695185499,13114.800968349991,90.97106652000366,53518.9893144 2023-09-20,04:51:41.000,263,10994184,13445,0,1695185500,13114.774023109996,90.95696825999767,53519.00328864001 2023-09-20,04:51:42.000,263,10994178,13245,0,1695185501,13114.693187389996,90.9499191299983,53518.99630152 2023-09-20,04:51:43.000,263,10994192,13165,0,1695185502,13114.592142739995,90.95696825999767,53518.99630152 2023-09-20,04:51:44.000,263,10994207,13485,0,1695185503,13114.54498857,90.90762435000215,53519.09412120001 2023-09-20,04:51:45.000,263,10994215,13405,0,1695185504,13114.50457071,90.85123131,53519.0591856 2023-09-20,04:51:46.000,263,10994152,13365,0,1695185505,13114.42373499,90.88647696000407,53519.031237120005 2023-09-20,04:51:47.000,263,10994204,13365,0,1695185506,13114.25532723999,90.90762435000215,53518.94739168 2023-09-20,04:51:48.000,263,10994188,13405,0,1695185507,13114.187964139994,90.82303479000257,53518.982327280006 2023-09-20,04:51:49.000,263,10994164,13285,0,1695185508,13114.167755209994,90.83008392000193,53519.06617272 2023-09-20,04:51:50.000,263,10994218,13805,0,1695185509,13114.113864729989,90.7877891399985,53519.15700528 2023-09-20,04:51:51.000,263,10994207,13485,0,1695185510,13114.086919489993,90.76664175000042,53519.09412120001 2023-09-20,04:51:52.000,263,10994166,13685,0,1695185511,13114.019556389998,90.75959262000106,53519.12206968001 2023-09-20,04:51:53.000,263,10994228,13205,0,1695185512,13113.918511739997,90.7525434900017,53518.99630152 2023-09-20,04:51:54.000,263,10994180,13565,0,1695185513,13113.878093879997,90.72434697000426,53519.04521136 2023-09-20,04:51:55.000,263,10994220,13445,0,1695185514,13113.837676019997,90.72434697000426,53519.09412120001 2023-09-20,04:51:56.000,263,10994159,13245,0,1695185515,13113.777049229997,90.70319957999891,53519.0591856 2023-09-20,04:51:57.000,263,10994198,13365,0,1695185516,13113.709686130002,90.68205219000083,53519.02425000001 2023-09-20,04:51:58.000,263,10994217,13685,0,1695185517,13113.676004579997,90.68205219000083,53519.05219848001 2023-09-20,04:51:59.000,263,10994160,13205,0,1695185518,13113.689477200001,90.6538556700034,53519.14303104001 2023-09-20,04:52:00.000,263,10994201,13325,0,1695185519,13113.574959929996,90.63975741000468,53519.129056800004 2023-09-20,04:52:01.000,263,10994155,13445,0,1695185520,13113.554750999996,90.6045117600006,53519.18495376 2023-09-20,04:52:02.000,263,10994205,13485,0,1695185521,13113.50759683,90.6045117600006,53519.17097952001 2023-09-20,04:52:03.000,263,10994218,13325,0,1695185522,13113.46044265999,90.61156088999996,53519.17097952001 2023-09-20,04:52:04.000,263,10994171,13365,0,1695185523,13113.35939800999,90.61156088999996,53519.11508256 2023-09-20,04:52:05.000,263,10994166,13365,0,1695185524,13113.34592539,90.56926611000381,53519.11508256 2023-09-20,04:52:06.000,263,10994171,13605,0,1695185525,13113.34592539,90.54811871999846,53519.1639924 2023-09-20,04:52:07.000,263,10994218,13365,0,1695185526,13113.29877121999,90.53402045999974,53519.26181208001 2023-09-20,04:52:08.000,263,10994183,13445,0,1695185527,13113.231408119995,90.52697133000038,53519.2338636 2023-09-20,04:52:09.000,263,10994205,13445,0,1695185528,13113.17751763999,90.48467655000422,53519.19194088001 2023-09-20,04:52:10.000,263,10994242,13445,0,1695185529,13113.103418229999,90.46352915999887,53519.2338636 2023-09-20,04:52:11.000,263,10994167,13245,0,1695185530,13113.083209299999,90.45648002999951,53519.2338636 2023-09-20,04:52:12.000,263,10994164,13205,0,1695185531,13113.002373579999,90.46352915999887,53519.22687648 2023-09-20,04:52:13.000,263,10994170,13605,0,1695185532,13112.995637269989,90.41418525000336,53519.24085072001 2023-09-20,04:52:14.000,263,10994173,13445,0,1695185533,13112.988900959994,90.37893959999928,53519.35264464 2023-09-20,04:52:15.000,263,10994184,13365,0,1695185534,13112.975428339989,90.34369395000249,53519.33867040001 2023-09-20,04:52:16.000,263,10994192,13365,0,1695185535,13112.948483099994,90.30139916999906,53519.317709040006 2023-09-20,04:52:17.000,263,10994204,13405,0,1695185536,13112.887856309993,90.27320265000162,53519.27578632 2023-09-20,04:52:18.000,263,10994195,13605,0,1695185537,13112.860911069998,90.25205526000354,53519.25482496 2023-09-20,04:52:19.000,263,10994142,13405,0,1695185538,13112.908065239993,90.20976048000011,53519.35264464 2023-09-20,04:52:20.000,263,10994199,13205,0,1695185539,13112.874383689988,90.1956622200014,53519.33867040001 2023-09-20,04:52:21.000,263,10994185,13445,0,1695185540,13112.847438449993,90.13926917999925,53519.35264464 2023-09-20,04:52:22.000,263,10994186,13405,0,1695185541,13112.800284279998,90.13222004999989,53519.3037348 2023-09-20,04:52:23.000,263,10994150,13565,0,1695185542,13112.833965829988,90.06172874999902,53519.34565752 2023-09-20,04:52:24.000,263,10994199,13405,0,1695185543,13112.901328929998,90.00533571000415,53519.4434772 2023-09-20,04:52:25.000,263,10994196,13085,0,1695185544,13112.881119999998,89.97009006000008,53519.45046432 2023-09-20,04:52:26.000,263,10994231,13725,0,1695185545,13112.881119999998,89.9841883199988,53519.43649008001 2023-09-20,04:52:27.000,263,10994135,13285,0,1695185546,13112.867647379993,89.93484441000328,53519.32469616 2023-09-20,04:52:28.000,263,10994235,13445,0,1695185547,13112.847438449993,89.91369701999793,53519.38059312 2023-09-20,04:52:29.000,263,10994196,13405,0,1695185548,13112.887856309993,89.91369701999793,53519.47142568 2023-09-20,04:52:30.000,263,10994181,13325,0,1695185549,13112.935010479989,89.88550050000049,53519.50636128001 2023-09-20,04:52:31.000,263,10994168,13365,0,1695185550,13112.914801549989,89.84320572000433,53519.52732264001 2023-09-20,04:52:32.000,263,10994219,13365,0,1695185551,13112.955219409989,89.79386181000154,53519.583219600005 2023-09-20,04:52:33.000,263,10994149,13005,0,1695185552,13112.914801549989,89.77271442000347,53519.534309760005 2023-09-20,04:52:34.000,263,10994213,13045,0,1695185553,13112.941746789998,89.8009109400009,53519.52732264001 2023-09-20,04:52:35.000,263,10994165,13405,0,1695185554,13113.022582509999,89.75156702999811,53519.63911656 2023-09-20,04:52:36.000,263,10994184,13525,0,1695185555,13113.063000369999,89.7374687699994,53519.64610368001 2023-09-20,04:52:37.000,263,10994220,13445,0,1695185556,13113.03605512999,89.73041964000004,53519.66007792 2023-09-20,04:52:38.000,263,10994167,13445,0,1695185557,13113.130363469994,89.68107573000452,53519.71597488 2023-09-20,04:52:39.000,263,10994185,13245,0,1695185558,13113.170781329994,89.68812486000388,53519.71597488 2023-09-20,04:52:40.000,263,10994143,13445,0,1695185559,13113.251617049995,89.63878095000109,53519.83475592 2023-09-20,04:52:41.000,263,10994213,14045,0,1695185560,13113.26508967,89.61058443000366,53519.85571728 2023-09-20,04:52:42.000,263,10994129,13565,0,1695185561,13113.271825979995,89.57533877999958,53519.83475592 2023-09-20,04:52:43.000,263,10994181,13645,0,1695185562,13113.25835335999,89.57533877999958,53519.86270440001 2023-09-20,04:52:44.000,263,10994157,13165,0,1695185563,13113.27856228999,89.52599487000407,53519.86270440001 2023-09-20,04:52:45.000,263,10994192,13125,0,1695185564,13113.393079559995,89.49779834999936,53519.97449832 2023-09-20,04:52:46.000,263,10994141,13445,0,1695185565,13113.44697004,89.47665096000128,53520.05135664 2023-09-20,04:52:47.000,263,10994170,13485,0,1695185566,13113.48065158999,89.43435617999785,53520.05135664 2023-09-20,04:52:48.000,263,10994207,13445,0,1695185567,13113.521069449991,89.38501227000233,53520.10026648001 2023-09-20,04:52:49.000,263,10994177,13765,0,1695185568,13113.514333139996,89.32861923000019,53520.06533088 2023-09-20,04:52:50.000,263,10994208,13605,0,1695185569,13113.581696239991,89.28632445000403,53520.18411192 2023-09-20,04:52:51.000,263,10994192,13285,0,1695185570,13113.608641480001,89.23698054000124,53520.24699600001 2023-09-20,04:52:52.000,263,10994170,13285,0,1695185571,13113.595168859996,89.22288228000252,53520.17712480001 2023-09-20,04:52:53.000,263,10994174,13125,0,1695185572,13113.655795649996,89.2087840200038,53520.26097024 2023-09-20,04:52:54.000,263,10994155,13405,0,1695185573,13113.716422439997,89.15239098000166,53520.36577704001 2023-09-20,04:52:55.000,263,10994196,13565,0,1695185574,13113.763576609992,89.18763662999845,53520.41468688001 2023-09-20,04:52:56.000,263,10994202,13285,0,1695185575,13113.817467089997,89.15944011000101,53520.44263536001 2023-09-20,04:52:57.000,263,10994187,13565,0,1695185576,13113.790521850002,89.16648924000037,53520.37975128 2023-09-20,04:52:58.000,263,10994162,13365,0,1695185577,13113.844412329992,89.10304706999887,53520.49853232 2023-09-20,04:52:59.000,263,10994165,13325,0,1695185578,13113.864621259992,89.13124359000358,53520.50551944 2023-09-20,04:53:00.000,263,10994178,13325,0,1695185579,13113.952193290002,89.08189968000079,53520.55442928 2023-09-20,04:53:01.000,263,10994172,13485,0,1695185580,13113.992611150003,89.06780142000207,53520.61032624001 2023-09-20,04:53:02.000,263,10994188,13285,0,1695185581,13114.033029009988,89.0959979399995,53520.62430048 2023-09-20,04:53:03.000,263,10994161,13125,0,1695185582,13114.113864729989,89.10304706999887,53520.71513304 2023-09-20,04:53:04.000,263,10994224,13285,0,1695185583,13114.154282589989,89.07485055000143,53520.805965600004 2023-09-20,04:53:05.000,263,10994155,13485,0,1695185584,13114.161018899998,89.11714533000486,53520.86884968001 2023-09-20,04:53:06.000,263,10994144,13405,0,1695185585,13114.194700449989,89.08189968000079,53520.86186256 2023-09-20,04:53:07.000,263,10994175,13805,0,1695185586,13114.154282589989,89.11714533000486,53520.81993984001 2023-09-20,04:53:08.000,263,10994200,13525,0,1695185587,13114.201436759999,89.10304706999887,53520.91775952001 2023-09-20,04:53:09.000,263,10994154,13565,0,1695185588,13114.289008789994,89.06075229000271,53521.0505148 2023-09-20,04:53:10.000,263,10994170,13445,0,1695185589,13114.35637188999,89.05370316000335,53521.05750192 2023-09-20,04:53:11.000,263,10994178,13525,0,1695185590,13114.34289927,89.08894881000015,53521.106411759996 2023-09-20,04:53:12.000,263,10994188,13405,0,1695185591,13114.38331713,89.06780142000207,53521.18327008001 2023-09-20,04:53:13.000,263,10994182,13205,0,1695185592,13114.39678974999,89.06780142000207,53521.21820568 2023-09-20,04:53:14.000,263,10994179,13365,0,1695185593,13114.48436178,89.032555769998,53521.260128400005 2023-09-20,04:53:15.000,263,10994181,13685,0,1695185594,13114.52477964,89.04665403000399,53521.309038240004 2023-09-20,04:53:16.000,263,10994149,13525,0,1695185595,13114.571933809995,89.02550663999864,53521.34397384 2023-09-20,04:53:17.000,263,10994191,13485,0,1695185596,13114.571933809995,89.00435925000056,53521.3649352 2023-09-20,04:53:18.000,263,10994165,13245,0,1695185597,13114.632560599995,88.95501533999777,53521.46974200001 2023-09-20,04:53:19.000,263,10994168,13405,0,1695185598,13114.713396319996,88.9620644700044,53521.55358744 2023-09-20,04:53:20.000,263,10994188,13445,0,1695185599,13114.740341559991,88.91272056000162,53521.60249728 2023-09-20,04:53:21.000,263,10994218,13485,0,1695185600,13114.814440969996,88.91976969000098,53521.62345864 2023-09-20,04:53:22.000,263,10994154,13685,0,1695185601,13114.881804069992,88.86337664999883,53521.68634272001 2023-09-20,04:53:23.000,263,10994216,13525,0,1695185602,13114.875067759996,88.90567143000226,53521.65140712 2023-09-20,04:53:24.000,263,10994199,13365,0,1695185603,13114.969376100002,88.82108187000267,53521.777175279996 2023-09-20,04:53:25.000,263,10994193,13525,0,1695185604,13115.056948129997,88.83518013000139,53521.84704648 2023-09-20,04:53:26.000,263,10994171,13605,0,1695185605,13115.137783849998,88.81403274000331,53521.90294344001 2023-09-20,04:53:27.000,263,10994238,13725,0,1695185606,13115.151256470002,88.80698361000395,53521.97281464001 2023-09-20,04:53:28.000,263,10994188,13765,0,1695185607,13115.151256470002,88.74354144000245,53521.9588404 2023-09-20,04:53:29.000,263,10994152,13685,0,1695185608,13115.211883260003,88.74354144000245,53522.05666008 2023-09-20,04:53:30.000,263,10994211,13645,0,1695185609,13115.279246359998,88.73649231000309,53522.05666008 2023-09-20,04:53:31.000,263,10994178,13445,0,1695185610,13115.326400529993,88.71534491999773,53522.147492640004 2023-09-20,04:53:32.000,263,10994197,13565,0,1695185611,13115.326400529993,88.6871484000003,53522.049672960005 2023-09-20,04:53:33.000,263,10994192,13605,0,1695185612,13115.387027319994,88.68009927000094,53522.16146688001 2023-09-20,04:53:34.000,263,10994171,13245,0,1695185613,13115.501544589999,88.66600101000222,53522.32217064 2023-09-20,04:53:35.000,263,10994171,13325,0,1695185614,13115.548698759994,88.6871484000003,53522.343132 2023-09-20,04:53:36.000,263,10994182,13845,0,1695185615,13115.55543506999,88.69419752999966,53522.40601608001 2023-09-20,04:53:37.000,263,10994200,13365,0,1695185616,13115.58238031,88.6871484000003,53522.433964560005 2023-09-20,04:53:38.000,263,10994166,13245,0,1695185617,13115.609325549995,88.67305014000158,53522.46191304 2023-09-20,04:53:39.000,263,10994204,13765,0,1695185618,13115.61606185999,88.6871484000003,53522.41999032 2023-09-20,04:53:40.000,263,10994174,13005,0,1695185619,13115.70363389,88.64485362000414,53522.53877136 2023-09-20,04:53:41.000,263,10994228,13085,0,1695185620,13115.750788059995,88.63075535999815,53522.615629679996 2023-09-20,04:53:42.000,263,10994153,13205,0,1695185621,13115.811414849995,88.59550971000135,53522.601655440005 2023-09-20,04:53:43.000,263,10994188,13445,0,1695185622,13115.87877794999,88.58141145000263,53522.671526640006 2023-09-20,04:53:44.000,263,10994181,13525,0,1695185623,13115.973086289996,88.53206753999984,53522.783320559996 2023-09-20,04:53:45.000,263,10994151,13405,0,1695185624,13116.000031529991,88.5391166699992,53522.80428192 2023-09-20,04:53:46.000,263,10994206,13445,0,1695185625,13116.074130939996,88.46157623999898,53522.7972948 2023-09-20,04:53:47.000,263,10994201,13405,0,1695185626,13116.067394630001,88.48977276000369,53522.80428192 2023-09-20,04:53:48.000,263,10994156,13485,0,1695185627,13116.114548799997,88.48272363000433,53522.82524328 2023-09-20,04:53:49.000,263,10994187,13445,0,1695185628,13116.262747619992,88.44747798000026,53522.92306296 2023-09-20,04:53:50.000,263,10994127,13485,0,1695185629,13116.309901790002,88.41223233000346,53522.99992128001 2023-09-20,04:53:51.000,263,10994153,13325,0,1695185630,13116.410946440003,88.41928146000282,53523.06280536 2023-09-20,04:53:52.000,263,10994182,13365,0,1695185631,13116.471573229988,88.4051832000041,53523.09774096001 2023-09-20,04:53:53.000,263,10994176,13125,0,1695185632,13116.424419059993,88.42633059000218,53523.09774096001 2023-09-20,04:53:54.000,263,10994161,13365,0,1695185633,13116.498518469998,88.36993755000003,53523.09774096001 2023-09-20,04:53:55.000,263,10994165,13685,0,1695185634,13116.545672639993,88.35583929000131,53523.20953488 2023-09-20,04:53:56.000,263,10994181,13325,0,1695185635,13116.559145259998,88.27124973000173,53523.20953488 2023-09-20,04:53:57.000,263,10994224,13485,0,1695185636,13116.572617879989,88.30649537999852,53523.23748336 2023-09-20,04:53:58.000,263,10994206,13405,0,1695185637,13116.673662529989,88.22190581999894,53523.36325152001 2023-09-20,04:53:59.000,263,10994157,13765,0,1695185638,13116.69387145999,88.16551278000406,53523.41914848 2023-09-20,04:54:00.000,263,10994192,13285,0,1695185639,13116.78144349,88.10911974000192,53523.4261356 2023-09-20,04:54:01.000,263,10994215,13405,0,1695185640,13116.76123456,88.08092322000448,53523.489019680004 2023-09-20,04:54:02.000,263,10994169,13525,0,1695185641,13116.788179799994,88.03157931000169,53523.4960068 2023-09-20,04:54:03.000,263,10994164,13605,0,1695185642,13116.73428931999,87.9469897500021,53523.440109840005 2023-09-20,04:54:04.000,263,10994169,13285,0,1695185643,13116.788179799994,87.8835475800006,53523.44709696 2023-09-20,04:54:05.000,263,10994161,13525,0,1695185644,13116.808388729994,87.8342036699978,53523.52395528 2023-09-20,04:54:06.000,263,10994173,13485,0,1695185645,13116.90269707,87.79190889000165,53523.68465904 2023-09-20,04:54:07.000,263,10994186,13405,0,1695185646,13116.949851239995,87.77076150000357,53523.71959464001 2023-09-20,04:54:08.000,263,10994199,13445,0,1695185647,13116.97679647999,87.70731933000206,53523.68465904 2023-09-20,04:54:09.000,263,10994169,13405,0,1695185648,13116.94311493,87.66502454999863,53523.68465904 2023-09-20,04:54:10.000,263,10994217,13005,0,1695185649,13116.94311493,87.62272977000248,53523.69164616 2023-09-20,04:54:11.000,263,10994193,13085,0,1695185650,13116.97679647999,87.57338585999969,53523.79645296001 2023-09-20,04:54:12.000,263,10994200,13525,0,1695185651,13116.970060169995,87.54518934000225,53523.740556 2023-09-20,04:54:13.000,263,10994179,14045,0,1695185652,13116.96332386,87.4887963000001,53523.824401440004 2023-09-20,04:54:14.000,263,10994169,13365,0,1695185653,13117.07784112999,87.43945239000459,53523.894272640006 2023-09-20,04:54:15.000,263,10994266,13285,0,1695185654,13117.08457744,87.4253541299986,53523.90125976 2023-09-20,04:54:16.000,263,10994192,13245,0,1695185655,13117.07784112999,87.35486282999773,53523.992092320004 2023-09-20,04:54:17.000,263,10994238,13405,0,1695185656,13117.06436851,87.33371543999965,53523.943182480005 2023-09-20,04:54:18.000,263,10994232,13645,0,1695185657,13117.11825898999,87.27732240000478,53523.96414384001 2023-09-20,04:54:19.000,263,10994175,13325,0,1695185658,13117.151940539996,87.24912588000007,53524.041002160004 2023-09-20,04:54:20.000,263,10994199,13245,0,1695185659,13117.18562209,87.19273283999792,53524.041002160004 2023-09-20,04:54:21.000,263,10994197,13605,0,1695185660,13117.232776259996,87.12224154000432,53524.06895064 2023-09-20,04:54:22.000,263,10994163,13445,0,1695185661,13117.239512569991,87.08699589000025,53524.061963520006 2023-09-20,04:54:23.000,263,10994168,13445,0,1695185662,13117.293403049996,87.05879937000282,53524.07593776 2023-09-20,04:54:24.000,263,10994199,13165,0,1695185663,13117.387711390002,86.98125894000259,53524.18773168 2023-09-20,04:54:25.000,263,10994258,13445,0,1695185664,13117.441601869992,86.96011155000451,53524.20170592001 2023-09-20,04:54:26.000,263,10994211,13445,0,1695185665,13117.488756040002,86.94601328999852,53524.20170592001 2023-09-20,04:54:27.000,263,10994209,13405,0,1695185666,13117.461810799992,86.87552198999765,53524.13882184 2023-09-20,04:54:28.000,263,10994170,13365,0,1695185667,13117.603273309993,86.8332272100015,53524.1947188 2023-09-20,04:54:29.000,263,10994196,13725,0,1695185668,13117.663900099993,86.7979815600047,53524.27157712001 2023-09-20,04:54:30.000,263,10994161,13485,0,1695185669,13117.731263199988,86.74863765000191,53524.34144832001 2023-09-20,04:54:31.000,263,10994191,13445,0,1695185670,13117.764944749993,86.72749026000383,53524.41131952 2023-09-20,04:54:32.000,263,10994205,13205,0,1695185671,13117.812098919989,86.69224460999976,53524.42529376 2023-09-20,04:54:33.000,263,10994186,13565,0,1695185672,13117.758208439998,86.64290070000425,53524.4043324 2023-09-20,04:54:34.000,263,10994168,13725,0,1695185673,13117.812098919989,86.60060592000082,53524.43926800001 2023-09-20,04:54:35.000,263,10994195,13045,0,1695185674,13117.825571539994,86.60060592000082,53524.495164960004 2023-09-20,04:54:36.000,263,10994185,13565,0,1695185675,13117.852516779989,86.56536027000402,53524.50913920001 2023-09-20,04:54:37.000,263,10994231,13525,0,1695185676,13117.778417369998,86.50191810000251,53524.50913920001 2023-09-20,04:54:38.000,263,10994182,13245,0,1695185677,13117.839044159999,86.53716374999931,53524.50913920001 2023-09-20,04:54:39.000,263,10994163,13325,0,1695185678,13117.899670949999,86.41027941000357,53524.62093312 2023-09-20,04:54:40.000,263,10994183,13565,0,1695185679,13117.946825119994,86.40323028000421,53524.67683008001 2023-09-20,04:54:41.000,263,10994167,13445,0,1695185680,13117.960297739999,86.3397881100027,53524.662855840004 2023-09-20,04:54:42.000,263,10994197,13365,0,1695185681,13117.946825119994,86.3397881100027,53524.72573992001 2023-09-20,04:54:43.000,263,10994196,13605,0,1695185682,13117.926616189994,86.28339507000055,53524.683817200006 2023-09-20,04:54:44.000,263,10994142,13765,0,1695185683,13117.919879879999,86.2411002900044,53524.66984296 2023-09-20,04:54:45.000,263,10994174,13605,0,1695185684,13118.007451909994,86.21290376999968,53524.76067552 2023-09-20,04:54:46.000,263,10994164,13445,0,1695185685,13118.047869769995,86.15651073000481,53524.84452096001 2023-09-20,04:54:47.000,263,10994147,13165,0,1695185686,13118.06134239,86.14946159999818,53524.851508080006 2023-09-20,04:54:48.000,263,10994189,13405,0,1695185687,13118.08155132,86.15651073000481,53524.80259824001 2023-09-20,04:54:49.000,263,10994191,13165,0,1695185688,13118.15565072999,86.07192116999795,53524.900417920006 2023-09-20,04:54:50.000,263,10994187,13565,0,1695185689,13118.148914419995,86.04372465000051,53524.93535352 2023-09-20,04:54:51.000,263,10994203,13485,0,1695185690,13118.169123349995,86.00142987000436,53524.93535352 2023-09-20,04:54:52.000,263,10994224,13725,0,1695185691,13118.13544179999,85.96618422000029,53524.89343080001 2023-09-20,04:54:53.000,263,10994168,13365,0,1695185692,13118.16238704,85.95913509000093,53524.900417920006 2023-09-20,04:54:54.000,263,10994154,13285,0,1695185693,13118.28364062,85.88864379000006,53525.019198960006 2023-09-20,04:54:55.000,263,10994210,13565,0,1695185694,13118.249959069995,85.87454553000134,53525.07509592 2023-09-20,04:54:56.000,263,10994147,13365,0,1695185695,13118.249959069995,85.8463490100039,53525.12400576 2023-09-20,04:54:57.000,263,10994206,13085,0,1695185696,13118.22301383,85.79700510000112,53525.08907016001 2023-09-20,04:54:58.000,263,10994245,13565,0,1695185697,13118.25669537999,85.72651380000025,53525.117018640005 2023-09-20,04:54:59.000,263,10994206,13285,0,1695185698,13118.229750139995,85.6842190200041,53525.14496712 2023-09-20,04:55:00.000,263,10994190,13605,0,1695185699,13118.229750139995,85.65602249999938,53525.15195424 2023-09-20,04:55:01.000,263,10994220,13245,0,1695185700,13118.229750139995,85.62782598000194,53525.1729156 2023-09-20,04:55:02.000,263,10994204,13565,0,1695185701,13118.17585965999,85.59962946000451,53525.13798000001 2023-09-20,04:55:03.000,263,10994231,13285,0,1695185702,13118.15565072999,85.54323642000236,53525.20086408 2023-09-20,04:55:04.000,263,10994167,13565,0,1695185703,13118.148914419995,85.50799076999829,53525.214838320004 2023-09-20,04:55:05.000,263,10994187,13085,0,1695185704,13118.17585965999,85.40930294999998,53525.27772240001 2023-09-20,04:55:06.000,263,10994213,13485,0,1695185705,13118.14217811,85.3881555600019,53525.26374816 2023-09-20,04:55:07.000,263,10994165,13245,0,1695185706,13118.11523286999,85.35290990999783,53525.30567088001 2023-09-20,04:55:08.000,263,10994197,13125,0,1695185707,13118.11523286999,85.31061513000168,53525.22182544 2023-09-20,04:55:09.000,263,10994171,13285,0,1695185708,13118.068078699995,85.27536948000488,53525.27772240001 2023-09-20,04:55:10.000,263,10994235,13445,0,1695185709,13118.148914419995,85.19077991999802,53525.36156784 2023-09-20,04:55:11.000,263,10994184,13645,0,1695185710,13118.10176025,85.14848514000187,53525.403490560006 2023-09-20,04:55:12.000,263,10994224,13725,0,1695185711,13118.10176025,85.09914122999908,53525.42445192001 2023-09-20,04:55:13.000,263,10994245,13565,0,1695185712,13117.97377035999,85.02160079999885,53525.36156784 2023-09-20,04:55:14.000,263,10994200,13285,0,1695185713,13118.01418821999,84.95110949999798,53525.382529200004 2023-09-20,04:55:15.000,263,10994181,13685,0,1695185714,13118.03439714999,84.88061820000439,53525.42445192001 2023-09-20,04:55:16.000,263,10994201,13205,0,1695185715,13118.02092453,84.83832342000096,53525.37554208001 2023-09-20,04:55:17.000,263,10994156,13605,0,1695185716,13117.95356142999,84.83832342000096,53525.30567088001 2023-09-20,04:55:18.000,263,10994183,13445,0,1695185717,13117.987242979994,84.78193037999881,53525.36156784 2023-09-20,04:55:19.000,263,10994169,13445,0,1695185718,13118.02092453,84.7325864700033,53525.43842616 2023-09-20,04:55:20.000,263,10994236,13125,0,1695185719,13118.007451909994,84.65504604000307,53525.45938752 2023-09-20,04:55:21.000,263,10994181,13485,0,1695185720,13118.007451909994,84.64094778000435,53525.43842616 2023-09-20,04:55:22.000,263,10994193,13525,0,1695185721,13117.987242979994,84.59160387000156,53525.47336176001 2023-09-20,04:55:23.000,263,10994157,13365,0,1695185722,13117.98050667,84.55635822000477,53525.48034888 2023-09-20,04:55:24.000,263,10994218,13645,0,1695185723,13117.95356142999,84.4858669200039,53525.44541328001 2023-09-20,04:55:25.000,263,10994187,13285,0,1695185724,13117.95356142999,84.43652301000111,53525.52925872 2023-09-20,04:55:26.000,263,10994175,13525,0,1695185725,13117.987242979994,84.40832649000367,53525.550220080004 2023-09-20,04:55:27.000,263,10994188,13245,0,1695185726,13117.946825119994,84.35898258000088,53525.51528448001 2023-09-20,04:55:28.000,263,10994207,13325,0,1695185727,13117.98050667,84.30258953999873,53525.56419432001 2023-09-20,04:55:29.000,263,10994207,13605,0,1695185728,13117.95356142999,84.22504910999851,53525.53624584 2023-09-20,04:55:30.000,263,10994199,13325,0,1695185729,13117.98050667,84.14045954999892,53525.50829736 2023-09-20,04:55:31.000,263,10994169,13405,0,1695185730,13118.0007156,84.14750867999828,53525.54323296001 2023-09-20,04:55:32.000,263,10994237,13325,0,1695185731,13117.987242979994,84.06996824999806,53525.51528448001 2023-09-20,04:55:33.000,263,10994197,13285,0,1695185732,13117.95356142999,84.03472260000126,53525.54323296001 2023-09-20,04:55:34.000,263,10994185,13765,0,1695185733,13118.027660839994,83.96423130000039,53525.59912992 2023-09-20,04:55:35.000,263,10994174,13165,0,1695185734,13118.03439714999,83.8796417400008,53525.66201400001 2023-09-20,04:55:36.000,263,10994192,13645,0,1695185735,13118.0007156,83.80915043999994,53525.66201400001 2023-09-20,04:55:37.000,263,10994229,13045,0,1695185736,13117.93335249999,83.77390479000314,53525.65502688 2023-09-20,04:55:38.000,263,10994195,13605,0,1695185737,13117.919879879999,83.66111870999885,53525.66201400001 2023-09-20,04:55:39.000,263,10994218,13445,0,1695185738,13117.899670949999,83.66111870999885,53525.70393672 2023-09-20,04:55:40.000,263,10994157,13125,0,1695185739,13117.926616189994,83.57652914999926,53525.71092384001 2023-09-20,04:55:41.000,263,10994181,13845,0,1695185740,13117.872725709989,83.48489046000032,53525.72489808 2023-09-20,04:55:42.000,263,10994187,13365,0,1695185741,13117.771681059989,83.45669394000288,53525.70393672 2023-09-20,04:55:43.000,263,10994213,13525,0,1695185742,13117.785153679994,83.33685872999922,53525.717910960004 2023-09-20,04:55:44.000,263,10994191,13325,0,1695185743,13117.778417369998,83.29456395000307,53525.7668208 2023-09-20,04:55:45.000,263,10994262,13325,0,1695185744,13117.737999509998,83.24522004000028,53525.80874352001 2023-09-20,04:55:46.000,263,10994190,13405,0,1695185745,13117.610009620003,83.14653222000197,53525.74585944 2023-09-20,04:55:47.000,263,10994193,13165,0,1695185746,13117.569591760002,83.09013917999982,53525.72489808 2023-09-20,04:55:48.000,263,10994217,13325,0,1695185747,13117.515701279997,83.01964787999896,53525.71092384001 2023-09-20,04:55:49.000,263,10994194,13405,0,1695185748,13117.508964970002,82.99145136000152,53525.77380792 2023-09-20,04:55:50.000,263,10994219,13405,0,1695185749,13117.515701279997,82.89981267000258,53525.80874352001 2023-09-20,04:55:51.000,263,10994189,13285,0,1695185750,13117.468547110002,82.82932137000171,53525.857653360006 2023-09-20,04:55:52.000,263,10994220,13605,0,1695185751,13117.394447699997,82.80817398000363,53525.79476928 2023-09-20,04:55:53.000,263,10994214,13205,0,1695185752,13117.347293530001,82.75178094000148,53525.78079504001 2023-09-20,04:55:54.000,263,10994187,13405,0,1695185753,13117.360766149992,82.69538789999933,53525.8017564 2023-09-20,04:55:55.000,263,10994181,13405,0,1695185754,13117.360766149992,82.64604399000382,53525.82271776 2023-09-20,04:55:56.000,263,10994173,13565,0,1695185755,13117.306875670001,82.58965095000167,53525.84367912 2023-09-20,04:55:57.000,263,10994218,13205,0,1695185756,13117.246248880001,82.56145443000423,53525.787782160005 2023-09-20,04:55:58.000,263,10994196,13605,0,1695185757,13117.252985189996,82.46276660999865,53525.8716276 2023-09-20,04:55:59.000,263,10994157,13285,0,1695185758,13117.286666740001,82.40637357000378,53525.92752456001 2023-09-20,04:56:00.000,263,10994188,13365,0,1695185759,13117.279930429992,82.37817704999907,53525.955473040005 2023-09-20,04:56:01.000,263,10994234,13565,0,1695185760,13117.246248880001,82.34998053000163,53525.92752456001 2023-09-20,04:56:02.000,263,10994177,13165,0,1695185761,13117.239512569991,82.2724401000014,53525.955473040005 2023-09-20,04:56:03.000,263,10994187,13405,0,1695185762,13117.192358399996,82.23719445000461,53525.89258896 2023-09-20,04:56:04.000,263,10994207,13245,0,1695185763,13117.14520423,82.18080141000246,53525.93451168 2023-09-20,04:56:05.000,263,10994167,13285,0,1695185764,13117.111522679996,82.11031011000159,53525.92053744 2023-09-20,04:56:06.000,263,10994188,13045,0,1695185765,13117.205831020001,82.08211359000416,53526.06726696001 2023-09-20,04:56:07.000,263,10994225,13325,0,1695185766,13117.212567329996,82.025720550002,53526.13713816 2023-09-20,04:56:08.000,263,10994173,13645,0,1695185767,13117.178885779991,82.01867142000265,53526.09521544001 2023-09-20,04:56:09.000,263,10994172,13765,0,1695185768,13117.09805005999,81.94113099000242,53526.08822832 2023-09-20,04:56:10.000,263,10994188,13525,0,1695185769,13117.071104819996,81.89178707999963,53526.10918968 2023-09-20,04:56:11.000,263,10994156,13485,0,1695185770,13117.05763219999,81.82129577999876,53526.17906088 2023-09-20,04:56:12.000,263,10994176,13525,0,1695185771,13116.970060169995,81.78605013000197,53526.074254080006 2023-09-20,04:56:13.000,263,10994225,13205,0,1695185772,13116.929642309995,81.66621491999831,53526.18604800001 2023-09-20,04:56:14.000,263,10994239,13565,0,1695185773,13116.89596075999,81.64506753000023,53526.26989344 2023-09-20,04:56:15.000,263,10994185,13285,0,1695185774,13116.86227921,81.56047797000065,53526.26989344 2023-09-20,04:56:16.000,263,10994203,13365,0,1695185775,13116.828597659995,81.49703579999914,53526.26989344 2023-09-20,04:56:17.000,263,10994188,13405,0,1695185776,13116.747761939994,81.38424972000212,53526.23495784001 2023-09-20,04:56:18.000,263,10994146,13485,0,1695185777,13116.73428931999,81.35605320000468,53526.29784192 2023-09-20,04:56:19.000,263,10994211,13245,0,1695185778,13116.720816699999,81.30670929000189,53526.339764640004 2023-09-20,04:56:20.000,263,10994206,13285,0,1695185779,13116.639980979999,81.23621799000102,53526.34675176 2023-09-20,04:56:21.000,263,10994190,13285,0,1695185780,13116.660189909999,81.1586775600008,53526.388674480004 2023-09-20,04:56:22.000,263,10994199,13445,0,1695185781,13116.606299429994,81.10228451999865,53526.36771312 2023-09-20,04:56:23.000,263,10994234,13285,0,1695185782,13116.586090499994,81.03884235000442,53526.41662296 2023-09-20,04:56:24.000,263,10994205,13405,0,1695185783,13116.639980979999,81.00359670000034,53526.458545680005 2023-09-20,04:56:25.000,263,10994134,13285,0,1695185784,13116.592826809989,80.89081062000332,53526.4655328 2023-09-20,04:56:26.000,263,10994217,13325,0,1695185785,13116.579354189998,80.83441758000117,53526.47950704001 2023-09-20,04:56:27.000,263,10994178,13325,0,1695185786,13116.532200019989,80.79212279999774,53526.45155856001 2023-09-20,04:56:28.000,263,10994184,13365,0,1695185787,13116.552408949989,80.67933672000072,53526.52142976001 2023-09-20,04:56:29.000,263,10994191,13365,0,1695185788,13116.579354189998,80.665238460002,53526.65418504 2023-09-20,04:56:30.000,263,10994176,13485,0,1695185789,13116.660189909999,80.57359977000306,53526.68213352 2023-09-20,04:56:31.000,263,10994196,13285,0,1695185790,13116.633244669989,80.54540324999834,53526.70309488 2023-09-20,04:56:32.000,263,10994182,13245,0,1695185791,13116.633244669989,80.4537645599994,53526.77296608 2023-09-20,04:56:33.000,263,10994197,13565,0,1695185792,13116.613035739989,80.37622412999917,53526.724056240004 2023-09-20,04:56:34.000,263,10994180,13245,0,1695185793,13116.653453599989,80.34097848000238,53526.71706912001 2023-09-20,04:56:35.000,263,10994192,13645,0,1695185794,13116.633244669989,80.25638892000279,53526.793927440005 2023-09-20,04:56:36.000,263,10994191,13925,0,1695185795,13116.673662529989,80.19294675000128,53526.80091456 2023-09-20,04:56:37.000,263,10994196,13445,0,1695185796,13116.633244669989,80.1436028399985,53526.82886304 2023-09-20,04:56:38.000,263,10994175,13565,0,1695185797,13116.660189909999,80.08720980000362,53526.891747120004 2023-09-20,04:56:39.000,263,10994181,13525,0,1695185798,13116.71408038999,80.03081676000147,53527.010528160004 2023-09-20,04:56:40.000,263,10994176,13645,0,1695185799,13116.720816699999,79.97442371999932,53527.031489520006 2023-09-20,04:56:41.000,263,10994220,13645,0,1695185800,13116.700607769999,79.88983415999974,53527.06642512 2023-09-20,04:56:42.000,263,10994187,13165,0,1695185801,13116.660189909999,79.88983415999974,53527.08738648 2023-09-20,04:56:43.000,263,10994178,13285,0,1695185802,13116.592826809989,79.84753938000358,53527.080399360006 2023-09-20,04:56:44.000,263,10994168,13405,0,1695185803,13116.613035739989,79.762949820004,53527.15725768 2023-09-20,04:56:45.000,263,10994181,13805,0,1695185804,13116.619772049999,79.762949820004,53527.234116 2023-09-20,04:56:46.000,263,10994198,13445,0,1695185805,13116.599563119998,79.67836026000441,53527.28302584 2023-09-20,04:56:47.000,263,10994187,13525,0,1695185806,13116.565881569994,79.6149180900029,53527.35988416001 2023-09-20,04:56:48.000,263,10994184,13405,0,1695185807,13116.545672639993,79.55852505000075,53527.42276824 2023-09-20,04:56:49.000,263,10994177,13085,0,1695185808,13116.538936329998,79.50918113999796,53527.43674248001 2023-09-20,04:56:50.000,263,10994200,13405,0,1695185809,13116.532200019989,79.42459157999838,53527.50661368001 2023-09-20,04:56:51.000,263,10994202,13445,0,1695185810,13116.518727399998,79.3681985400035,53527.50661368001 2023-09-20,04:56:52.000,263,10994171,13285,0,1695185811,13116.464836919993,79.36114941000415,53527.57648488001 2023-09-20,04:56:53.000,263,10994184,13365,0,1695185812,13116.451364299988,79.29770724000264,53527.59744624 2023-09-20,04:56:54.000,263,10994201,13085,0,1695185813,13116.532200019989,79.26951071999792,53527.72321440001 2023-09-20,04:56:55.000,263,10994209,13405,0,1695185814,13116.532200019989,79.18492115999834,53527.751162880006 2023-09-20,04:56:56.000,263,10994161,13605,0,1695185815,13116.538936329998,79.1567246400009,53527.77212424001 2023-09-20,04:56:57.000,263,10994160,13525,0,1695185816,13116.505254779993,79.11442986000475,53527.72321440001 2023-09-20,04:56:58.000,263,10994163,13125,0,1695185817,13116.545672639993,79.07918421000068,53527.89090528001 2023-09-20,04:56:59.000,263,10994201,13205,0,1695185818,13116.572617879989,79.07213508000132,53527.94680224 2023-09-20,04:57:00.000,263,10994187,13445,0,1695185819,13116.538936329998,79.05098769000324,53527.918853760006 2023-09-20,04:57:01.000,263,10994163,13045,0,1695185820,13116.599563119998,79.01574203999917,53528.016673440005 2023-09-20,04:57:02.000,263,10994152,13565,0,1695185821,13116.586090499994,78.97344726000301,53528.12846736001 2023-09-20,04:57:03.000,263,10994175,13405,0,1695185822,13116.579354189998,78.95229986999766,53528.135454480005 2023-09-20,04:57:04.000,263,10994179,13365,0,1695185823,13116.660189909999,78.93820160999894,53528.26122264 2023-09-20,04:57:05.000,263,10994156,13125,0,1695185824,13116.639980979999,78.92410335000022,53528.28917112 2023-09-20,04:57:06.000,263,10994241,13445,0,1695185825,13116.606299429994,78.85361204999936,53528.34506808001 2023-09-20,04:57:07.000,263,10994195,13285,0,1695185826,13116.586090499994,78.86066117999871,53528.32410672001 2023-09-20,04:57:08.000,263,10994159,13485,0,1695185827,13116.592826809989,78.79721901000448,53528.39397792001 2023-09-20,04:57:09.000,263,10994187,13125,0,1695185828,13116.626508359994,78.82541553000192,53528.50577184 2023-09-20,04:57:10.000,263,10994188,13525,0,1695185829,13116.646717289994,78.77607161999913,53528.65948848001 2023-09-20,04:57:11.000,263,10994190,13205,0,1695185830,13116.653453599989,78.74787510000169,53528.70141120001 2023-09-20,04:57:12.000,263,10994215,13485,0,1695185831,13116.633244669989,78.73377684000297,53528.7712824 2023-09-20,04:57:13.000,263,10994199,13365,0,1695185832,13116.559145259998,78.68443293000018,53528.76429528 2023-09-20,04:57:14.000,263,10994219,13085,0,1695185833,13116.599563119998,78.67033467000147,53528.89006344 2023-09-20,04:57:15.000,263,10994231,13445,0,1695185834,13116.626508359994,78.71967858000426,53528.98788312 2023-09-20,04:57:16.000,263,10994222,13525,0,1695185835,13116.613035739989,78.66328554000211,53529.022818720005 2023-09-20,04:57:17.000,263,10994167,13365,0,1695185836,13116.518727399998,78.66328554000211,53529.022818720005 2023-09-20,04:57:18.000,263,10994186,13245,0,1695185837,13116.592826809989,78.61394162999932,53529.155574 2023-09-20,04:57:19.000,263,10994208,13165,0,1695185838,13116.619772049999,78.5998433700006,53529.309290640005 2023-09-20,04:57:20.000,263,10994195,13365,0,1695185839,13116.586090499994,78.51525381000101,53529.358200480005 2023-09-20,04:57:21.000,263,10994231,13245,0,1695185840,13116.599563119998,78.48705729000358,53529.42108456001 2023-09-20,04:57:22.000,263,10994187,13485,0,1695185841,13116.545672639993,78.41656599000271,53529.44204592 2023-09-20,04:57:23.000,263,10994183,13565,0,1695185842,13116.485045849993,78.41656599000271,53529.4350588 2023-09-20,04:57:24.000,263,10994165,13205,0,1695185843,13116.397473819998,78.33197643000312,53529.48396864 2023-09-20,04:57:25.000,263,10994231,13565,0,1695185844,13116.417682749998,78.31082903999777,53529.67262088 2023-09-20,04:57:26.000,263,10994166,13285,0,1695185845,13116.417682749998,78.24738687000354,53529.763453440006 2023-09-20,04:57:27.000,263,10994183,13085,0,1695185846,13116.363792269993,78.22623947999818,53529.79838904 2023-09-20,04:57:28.000,263,10994220,13205,0,1695185847,13116.323374409993,78.16984644000331,53529.82633752 2023-09-20,04:57:29.000,263,10994155,13205,0,1695185848,13116.276220239997,78.1064042700018,53529.91717008 2023-09-20,04:57:30.000,263,10994181,13445,0,1695185849,13116.208857140002,78.05706035999901,53529.9590928 2023-09-20,04:57:31.000,263,10994193,13725,0,1695185850,13116.168439280002,78.0429621000003,53530.08486096 2023-09-20,04:57:32.000,263,10994172,13525,0,1695185851,13116.067394630001,78.01476558000286,53530.028964000005 2023-09-20,04:57:33.000,263,10994203,13365,0,1695185852,13116.026976770001,77.99361819000478,53530.08486096 2023-09-20,04:57:34.000,263,10994192,13445,0,1695185853,13116.080867249992,77.91607776000455,53530.266526080006 2023-09-20,04:57:35.000,263,10994228,13605,0,1695185854,13116.040449389991,77.95132341000135,53530.3433844 2023-09-20,04:57:36.000,263,10994188,13525,0,1695185855,13115.979822599991,77.93722515000263,53530.35735864001 2023-09-20,04:57:37.000,263,10994162,13205,0,1695185856,13115.892250569996,77.90197949999856,53530.39229424 2023-09-20,04:57:38.000,263,10994185,13165,0,1695185857,13115.811414849995,77.83853733000433,53530.42024272 2023-09-20,04:57:39.000,263,10994176,13645,0,1695185858,13115.79794222999,77.84558646000369,53530.51107528 2023-09-20,04:57:40.000,263,10994190,13245,0,1695185859,13115.750788059995,77.82443906999833,53530.56697224 2023-09-20,04:57:41.000,263,10994199,13445,0,1695185860,13115.69689757999,77.82443906999833,53530.62985632 2023-09-20,04:57:42.000,263,10994178,13405,0,1695185861,13115.649743409995,77.7962425500009,53530.72068888001 2023-09-20,04:57:43.000,263,10994181,13165,0,1695185862,13115.60258924,77.74689863999811,53530.79056008001 2023-09-20,04:57:44.000,263,10994151,13405,0,1695185863,13115.62279817,77.73280037999939,53530.95126384 2023-09-20,04:57:45.000,263,10994156,13565,0,1695185864,13115.467863039994,77.73280037999939,53530.89536688 2023-09-20,04:57:46.000,263,10994193,13925,0,1695185865,13115.467863039994,77.66935820999788,53531.035109280005 2023-09-20,04:57:47.000,263,10994158,13365,0,1695185866,13115.393763629989,77.69050560000323,53531.0420964 2023-09-20,04:57:48.000,263,10994248,13405,0,1695185867,13115.333136839989,77.64116169000044,53531.1119676 2023-09-20,04:57:49.000,263,10994191,13285,0,1695185868,13115.326400529993,77.6482108199998,53531.251710000004 2023-09-20,04:57:50.000,263,10994201,13485,0,1695185869,13115.319664219998,77.59886691000429,53531.370491040005 2023-09-20,04:57:51.000,263,10994202,13565,0,1695185870,13115.265773739993,77.61296517000301,53531.34952968 2023-09-20,04:57:52.000,263,10994191,13525,0,1695185871,13115.218619569998,77.57771951999894,53531.419400880004 2023-09-20,04:57:53.000,263,10994176,13445,0,1695185872,13115.097365989997,77.59886691000429,53531.43337512001 2023-09-20,04:57:54.000,263,10994223,13285,0,1695185873,13115.131047540002,77.55657213000086,53531.552156159996 2023-09-20,04:57:55.000,263,10994164,13405,0,1695185874,13115.043475509992,77.62706343000173,53531.6360016 2023-09-20,04:57:56.000,263,10994174,13125,0,1695185875,13115.003057649992,77.57771951999894,53531.656962960005 2023-09-20,04:57:57.000,263,10994210,13525,0,1695185876,13114.902012999992,77.61296517000301,53531.705872800005 2023-09-20,04:57:58.000,263,10994160,13405,0,1695185877,13114.888540380001,77.61296517000301,53531.76875688001 2023-09-20,04:57:59.000,263,10994183,13485,0,1695185878,13114.814440969996,77.62706343000173,53531.887537919996 2023-09-20,04:58:00.000,263,10994226,13125,0,1695185879,13114.787495730001,77.6482108199998,53531.97138336 2023-09-20,04:58:01.000,263,10994231,13125,0,1695185880,13114.67971476999,77.67640734000452,53532.02728032 2023-09-20,04:58:02.000,263,10994196,13405,0,1695185881,13114.60561536,77.67640734000452,53532.06920304 2023-09-20,04:58:03.000,263,10994169,13245,0,1695185882,13114.48436178,77.70460386000195,53532.090164400004 2023-09-20,04:58:04.000,263,10994201,13245,0,1695185883,13114.39678974999,77.71165299000131,53532.208945440005 2023-09-20,04:58:05.000,263,10994219,13325,0,1695185884,13114.39678974999,77.74689863999811,53532.36266208 2023-09-20,04:58:06.000,263,10994186,13565,0,1695185885,13114.31595402999,77.69050560000323,53532.376636320005 2023-09-20,04:58:07.000,263,10994174,13245,0,1695185886,13114.235118309989,77.71870212000067,53532.46746888001 2023-09-20,04:58:08.000,263,10994183,13685,0,1695185887,13114.154282589989,77.71870212000067,53532.45349464 2023-09-20,04:58:09.000,263,10994227,13245,0,1695185888,13114.113864729989,77.73984950999875,53532.60022416 2023-09-20,04:58:10.000,263,10994190,13365,0,1695185889,13114.073446869988,77.71870212000067,53532.60721128001 2023-09-20,04:58:11.000,263,10994214,13125,0,1695185890,13113.938720669998,77.71165299000131,53532.67009536 2023-09-20,04:58:12.000,263,10994195,13485,0,1695185891,13113.864621259992,77.72575125000003,53532.67708248 2023-09-20,04:58:13.000,263,10994188,13125,0,1695185892,13113.783785539992,77.72575125000003,53532.79586352 2023-09-20,04:58:14.000,263,10994185,13285,0,1695185893,13113.777049229997,77.74689863999811,53532.82381200001 2023-09-20,04:58:15.000,263,10994211,13085,0,1695185894,13113.783785539992,77.73984950999875,53532.95656728 2023-09-20,04:58:16.000,263,10994210,13445,0,1695185895,13113.743367679992,77.75394777000474,53533.05438696 2023-09-20,04:58:17.000,263,10994163,13285,0,1695185896,13113.628850410001,77.73280037999939,53533.01945136001 2023-09-20,04:58:18.000,263,10994187,13405,0,1695185897,13113.534542069996,77.7609969000041,53532.99150288001 2023-09-20,04:58:19.000,263,10994184,13685,0,1695185898,13113.50759683,77.75394777000474,53533.11028392001 2023-09-20,04:58:20.000,263,10994174,13245,0,1695185899,13113.534542069996,77.77509516000282,53533.18015512 2023-09-20,04:58:21.000,263,10994214,13365,0,1695185900,13113.500860519991,77.8314881999977,53533.229064959996 2023-09-20,04:58:22.000,263,10994224,13805,0,1695185901,13113.433497419996,77.81034080999962,53533.29194904 2023-09-20,04:58:23.000,263,10994214,13405,0,1695185902,13113.35939800999,77.8314881999977,53533.31989752 2023-09-20,04:58:24.000,263,10994231,13405,0,1695185903,13113.393079559995,77.83853733000433,53533.46662704 2023-09-20,04:58:25.000,263,10994195,13605,0,1695185904,13113.32571646,77.87378298000112,53533.51553688 2023-09-20,04:58:26.000,263,10994225,13285,0,1695185905,13113.32571646,77.86673385000176,53533.57143384001 2023-09-20,04:58:27.000,263,10994189,13365,0,1695185906,13113.251617049995,77.8949303699992,53533.54348536001 2023-09-20,04:58:28.000,263,10994169,13445,0,1695185907,13113.19772656999,77.90902862999792,53533.599382320004 2023-09-20,04:58:29.000,263,10994179,13405,0,1695185908,13113.17751763999,77.93017602000327,53533.73912472001 2023-09-20,04:58:30.000,263,10994178,13605,0,1695185909,13113.20446288,77.94427428000199,53533.82297016 2023-09-20,04:58:31.000,263,10994196,13565,0,1695185910,13113.150572399994,77.94427428000199,53533.87886712001 2023-09-20,04:58:32.000,263,10994204,13285,0,1695185911,13113.09668191999,77.95837254000071,53533.92078984 2023-09-20,04:58:33.000,263,10994221,13485,0,1695185912,13112.968692029994,78.0077164500035,53533.89284136 2023-09-20,04:58:34.000,263,10994164,13285,0,1695185913,13112.968692029994,77.99361819000478,53534.03957088 2023-09-20,04:58:35.000,263,10994222,13565,0,1695185914,13112.908065239993,78.0429621000003,53534.08848072 2023-09-20,04:58:36.000,263,10994197,13525,0,1695185915,13112.921537859998,78.0429621000003,53534.14437768001 2023-09-20,04:58:37.000,263,10994209,13525,0,1695185916,13112.813756899988,78.06410948999837,53534.11642920001 2023-09-20,04:58:38.000,263,10994160,13285,0,1695185917,13112.854174759988,78.09230601000309,53534.27713296 2023-09-20,04:58:39.000,263,10994190,13525,0,1695185918,13112.901328929998,78.12050253000052,53534.37495264 2023-09-20,04:58:40.000,263,10994175,13405,0,1695185919,13112.860911069998,78.1557481800046,53534.47277232 2023-09-20,04:58:41.000,263,10994176,13485,0,1695185920,13112.833965829988,78.14869904999796,53534.51469504 2023-09-20,04:58:42.000,263,10994190,13605,0,1695185921,13112.854174759988,78.17689557000267,53534.54963064001 2023-09-20,04:58:43.000,263,10994224,13085,0,1695185922,13112.813756899988,78.20509209000011,53534.63347608 2023-09-20,04:58:44.000,263,10994192,13565,0,1695185923,13112.820493209998,78.22623947999818,53534.6404632 2023-09-20,04:58:45.000,263,10994238,13085,0,1695185924,13112.860911069998,78.2544360000029,53534.7802056 2023-09-20,04:58:46.000,263,10994161,13325,0,1695185925,13112.854174759988,78.26853426000162,53534.87802528 2023-09-20,04:58:47.000,263,10994208,13325,0,1695185926,13112.847438449993,78.3178781700044,53534.989819200004 2023-09-20,04:58:48.000,263,10994206,13245,0,1695185927,13112.820493209998,78.3531238200012,53534.95488360001 2023-09-20,04:58:49.000,263,10994178,13245,0,1695185928,13112.847438449993,78.36722207999992,53535.108600240004 2023-09-20,04:58:50.000,263,10994237,13285,0,1695185929,13112.820493209998,78.38132033999864,53535.12257448001 2023-09-20,04:58:51.000,263,10994186,13605,0,1695185930,13112.780075349998,78.43066425000143,53535.227381280005 2023-09-20,04:58:52.000,263,10994233,13765,0,1695185931,13112.739657489998,78.48000816000422,53535.25532976 2023-09-20,04:58:53.000,263,10994186,13565,0,1695185932,13112.726184869993,78.5011555500023,53535.443982000004 2023-09-20,04:58:54.000,263,10994205,13245,0,1695185933,13112.726184869993,78.49410642000294,53535.50686608001 2023-09-20,04:58:55.000,263,10994220,13285,0,1695185934,13112.685767009993,78.52230294000037,53535.59071152 2023-09-20,04:58:56.000,263,10994214,13365,0,1695185935,13112.672294390002,78.57869598000252,53535.60468576001 2023-09-20,04:58:57.000,263,10994229,13405,0,1695185936,13112.618403909997,78.5998433700006,53535.74442816 2023-09-20,04:58:58.000,263,10994199,13405,0,1695185937,13112.652085460002,78.61394162999932,53535.828273600004 2023-09-20,04:58:59.000,263,10994215,13285,0,1695185938,13112.577986049997,78.63508902000467,53535.88417056 2023-09-20,04:59:00.000,263,10994209,13725,0,1695185939,13112.557777119997,78.65623641000275,53535.85622208 2023-09-20,04:59:01.000,263,10994183,13245,0,1695185940,13112.557777119997,78.72672771000362,53536.0029516 2023-09-20,04:59:02.000,263,10994185,13245,0,1695185941,13112.557777119997,78.71967858000426,53536.07980992 2023-09-20,04:59:03.000,263,10994192,13045,0,1695185942,13112.476941399997,78.76197336000041,53536.17064248 2023-09-20,04:59:04.000,263,10994184,13805,0,1695185943,13112.530831880002,78.8113172700032,53536.26846216 2023-09-20,04:59:05.000,263,10994262,13565,0,1695185944,13112.463468779992,78.83246466000128,53536.37326896001 2023-09-20,04:59:06.000,263,10994181,13405,0,1695185945,13112.443259849992,78.87475944000471,53536.3872432 2023-09-20,04:59:07.000,263,10994220,13325,0,1695185946,13112.342215199991,78.90295596000215,53536.44314016001 2023-09-20,04:59:08.000,263,10994178,13605,0,1695185947,13112.362424129991,78.93115247999958,53536.48506288 2023-09-20,04:59:09.000,263,10994230,13405,0,1695185948,13112.348951510001,78.97344726000301,53536.65974088001 2023-09-20,04:59:10.000,263,10994180,13525,0,1695185949,13112.362424129991,78.99459465000109,53536.72262496 2023-09-20,04:59:11.000,263,10994255,13165,0,1695185950,13112.32874258,79.08623334000004,53536.79249616 2023-09-20,04:59:12.000,263,10994200,13525,0,1695185951,13112.335478889996,79.1214789900041,53536.93223856 2023-09-20,04:59:13.000,263,10994224,13445,0,1695185952,13112.24117054999,79.13557725000283,53536.953199920004 2023-09-20,04:59:14.000,263,10994193,13085,0,1695185953,13112.234434239996,79.1919702899977,53536.974161280006 2023-09-20,04:59:15.000,263,10994233,13405,0,1695185954,13112.22096161999,79.23426507000113,53537.120890800004 2023-09-20,04:59:16.000,263,10994141,13525,0,1695185955,13112.207489,79.31180550000136,53537.17678776 2023-09-20,04:59:17.000,263,10994184,12925,0,1695185956,13112.153598519995,79.36114941000415,53537.21871048 2023-09-20,04:59:18.000,263,10994204,13285,0,1695185957,13112.16707114,79.41754244999902,53537.30255592001 2023-09-20,04:59:19.000,263,10994178,13245,0,1695185958,13112.20075268999,79.41754244999902,53537.4353112 2023-09-20,04:59:20.000,263,10994238,13605,0,1695185959,13112.18728007,79.47393549000117,53537.55409224 2023-09-20,04:59:21.000,263,10994234,13365,0,1695185960,13112.18728007,79.52327940000396,53537.58902784 2023-09-20,04:59:22.000,263,10994170,13485,0,1695185961,13112.16707114,79.63606548000098,53537.66588616001 2023-09-20,04:59:23.000,263,10994215,13445,0,1695185962,13112.092971729995,79.73475329999928,53537.70082176 2023-09-20,04:59:24.000,263,10994165,13405,0,1695185963,13112.06602649,79.748851559998,53537.76370584001 2023-09-20,04:59:25.000,263,10994213,13245,0,1695185964,13112.072762799995,79.81934285999887,53537.93838384 2023-09-20,04:59:26.000,263,10994178,13405,0,1695185965,13112.092971729995,79.8616376400023,53538.03620352 2023-09-20,04:59:27.000,263,10994209,13165,0,1695185966,13112.03908124999,79.92507981000381,53538.064152 2023-09-20,04:59:28.000,263,10994225,13485,0,1695185967,13112.0053997,80.00262024000403,53538.064152 2023-09-20,04:59:29.000,263,10994185,13365,0,1695185968,13111.991927079995,80.04491502000019,53538.18293304 2023-09-20,04:59:30.000,263,10994211,13485,0,1695185969,13111.98519077,80.1083571900017,53538.294726960004 2023-09-20,04:59:31.000,263,10994174,13325,0,1695185970,13111.911091359994,80.1436028399985,53538.38555952001 2023-09-20,04:59:32.000,263,10994205,13565,0,1695185971,13111.830255639994,80.1436028399985,53538.35761104001 2023-09-20,04:59:33.000,263,10994232,13365,0,1695185972,13111.823519329999,80.18589762000192,53538.39953376 2023-09-20,04:59:34.000,263,10994185,13325,0,1695185973,13111.796574089989,80.26343805000215,53538.5183148 2023-09-20,04:59:35.000,263,10994179,13565,0,1695185974,13111.83699194999,80.27048718000151,53538.679018560004 2023-09-20,04:59:36.000,263,10994182,13525,0,1695185975,13111.776365159989,80.3057328299983,53538.762864 2023-09-20,04:59:37.000,263,10994220,13565,0,1695185976,13111.648375269993,80.33392935000302,53538.72094128001 2023-09-20,04:59:38.000,263,10994168,13605,0,1695185977,13111.628166339993,80.42556804000196,53538.80478672 2023-09-20,04:59:39.000,263,10994231,13405,0,1695185978,13111.554066930003,80.48901021000347,53538.89561928 2023-09-20,04:59:40.000,263,10994245,13645,0,1695185979,13111.574275859988,80.53130498999963,53539.00741320001 2023-09-20,04:59:41.000,263,10994183,13445,0,1695185980,13111.506912759993,80.59474716000113,53539.014400320004 2023-09-20,04:59:42.000,263,10994204,13405,0,1695185981,13111.459758589997,80.62294367999857,53539.07728440001 2023-09-20,04:59:43.000,263,10994195,13365,0,1695185982,13111.493440140002,80.62999280999793,53539.23100104 2023-09-20,04:59:44.000,263,10994168,13565,0,1695185983,13111.419340729997,80.7004841099988,53539.31484648001 2023-09-20,04:59:45.000,263,10994230,13405,0,1695185984,13111.358713939997,80.74982802000159,53539.26593664 2023-09-20,04:59:46.000,263,10994200,13485,0,1695185985,13111.338505009997,80.79212279999774,53539.370743440006 2023-09-20,04:59:47.000,263,10994211,13405,0,1695185986,13111.304823459992,80.86261409999861,53539.40567904 2023-09-20,04:59:48.000,263,10994171,13445,0,1695185987,13111.284614529992,80.91900714000076,53539.50349872 2023-09-20,04:59:49.000,263,10994205,13285,0,1695185988,13111.271141910001,80.93310539999948,53539.55939568001 2023-09-20,04:59:50.000,263,10994192,13365,0,1695185989,13111.223987739992,80.99654757000098,53539.60830552001 2023-09-20,04:59:51.000,263,10994217,13245,0,1695185990,13111.230724050001,81.08113713000057,53539.71311232 2023-09-20,04:59:52.000,263,10994206,13445,0,1695185991,13111.183569879991,81.13753017000272,53539.755035040005 2023-09-20,04:59:53.000,263,10994180,13365,0,1695185992,13111.163360949991,81.1586775600008,53539.71311232 2023-09-20,04:59:54.000,263,10994237,13765,0,1695185993,13111.122943089991,81.25031624999974,53539.81791912001 2023-09-20,04:59:55.000,263,10994174,13165,0,1695185994,13111.143152019991,81.29966016000253,53539.86682896001 2023-09-20,04:59:56.000,263,10994205,13325,0,1695185995,13111.163360949991,81.36310233000404,53539.91573880001 2023-09-20,04:59:57.000,263,10994205,13405,0,1695185996,13111.176833569996,81.4053971100002,53540.01355848001 2023-09-20,04:59:58.000,263,10994210,13365,0,1695185997,13111.190306190001,81.4688392800017,53540.09740392 2023-09-20,04:59:59.000,263,10994228,13405,0,1695185998,13111.176833569996,81.51113405999786,53540.188236480004 2023-09-20,05:00:00.000,263,10994228,13445,0,1695185999,13111.250932980001,81.53228145000321,53540.22317208 2023-09-20,05:00:01.000,263,10994173,13525,0,1695186000,13111.244196669992,81.62392014000216,53540.23714632 2023-09-20,05:00:02.000,263,10994188,13485,0,1695186001,13111.284614529992,81.65211665999959,53540.32099176001 2023-09-20,05:00:03.000,263,10994226,13725,0,1695186002,13111.223987739992,81.6803131800043,53540.39086296 2023-09-20,05:00:04.000,263,10994211,13165,0,1695186003,13111.250932980001,81.77195187000325,53540.44675992001 2023-09-20,05:00:05.000,263,10994205,13365,0,1695186004,13111.271141910001,81.80014839000069,53540.61445080001 2023-09-20,05:00:06.000,263,10994184,13325,0,1695186005,13111.311559770002,81.84949230000348,53540.61445080001 2023-09-20,05:00:07.000,263,10994237,13365,0,1695186006,13111.217251429996,81.90588533999835,53540.62842504 2023-09-20,05:00:08.000,263,10994238,13605,0,1695186007,13111.284614529992,81.91293446999771,53540.77515456 2023-09-20,05:00:09.000,263,10994249,13405,0,1695186008,13111.149888330001,81.99047489999793,53540.67733488 2023-09-20,05:00:10.000,263,10994196,13445,0,1695186009,13111.230724050001,81.98342576999858,53540.83803864 2023-09-20,05:00:11.000,263,10994233,13685,0,1695186010,13111.298087149997,82.04686794000008,53540.94983256001 2023-09-20,05:00:12.000,263,10994163,13365,0,1695186011,13111.277878219997,82.10326098000223,53540.97079392001 2023-09-20,05:00:13.000,263,10994206,13205,0,1695186012,13111.304823459992,82.11735924000095,53541.047652240006 2023-09-20,05:00:14.000,263,10994224,13405,0,1695186013,13111.358713939997,82.13850662999903,53541.215343120006 2023-09-20,05:00:15.000,263,10994192,13525,0,1695186014,13111.399131799997,82.15260488999775,53541.27124008 2023-09-20,05:00:16.000,263,10994171,13285,0,1695186015,13111.419340729997,82.20194880000054,53541.34111128 2023-09-20,05:00:17.000,263,10994177,13405,0,1695186016,13111.331768700002,82.2724401000014,53541.29220144 2023-09-20,05:00:18.000,263,10994185,13365,0,1695186017,13111.351977630002,82.30063661999884,53541.39700824 2023-09-20,05:00:19.000,263,10994201,13405,0,1695186018,13111.365450249992,82.34293140000227,53541.51578928 2023-09-20,05:00:20.000,263,10994212,13405,0,1695186019,13111.399131799997,82.39932444000442,53541.57168624001 2023-09-20,05:00:21.000,263,10994229,13565,0,1695186020,13111.351977630002,82.44866834999993,53541.63457032 2023-09-20,05:00:22.000,263,10994179,13325,0,1695186021,13111.338505009997,82.47686487000465,53541.66950592001 2023-09-20,05:00:23.000,263,10994233,13605,0,1695186022,13111.345241319992,82.49801226000272,53541.697454400004 2023-09-20,05:00:24.000,263,10994189,13405,0,1695186023,13111.426077039992,82.59670008000103,53541.85815816001 2023-09-20,05:00:25.000,263,10994183,13445,0,1695186024,13111.479967519997,82.62489659999846,53541.92104224 2023-09-20,05:00:26.000,263,10994252,13285,0,1695186025,13111.479967519997,82.70948615999805,53541.96995208 2023-09-20,05:00:27.000,263,10994256,13525,0,1695186026,13111.446285969992,82.7658792000002,53541.96995208 2023-09-20,05:00:28.000,263,10994213,12965,0,1695186027,13111.432813350002,82.84341963000043,53541.99790056001 2023-09-20,05:00:29.000,263,10994204,13325,0,1695186028,13111.466494899993,82.8645670199985,53542.15860432 2023-09-20,05:00:30.000,263,10994227,13165,0,1695186029,13111.513649070002,82.90686180000193,53542.24943688 2023-09-20,05:00:31.000,263,10994211,13685,0,1695186030,13111.486703829993,82.94915657999809,53542.35424368 2023-09-20,05:00:32.000,263,10994213,13285,0,1695186031,13111.473231210002,82.99850049000088,53542.41014064001 2023-09-20,05:00:33.000,263,10994168,13765,0,1695186032,13111.372186560002,83.03374613999767,53542.3262952 2023-09-20,05:00:34.000,263,10994230,13405,0,1695186033,13111.426077039992,83.09013917999982,53542.4660376 2023-09-20,05:00:35.000,263,10994173,13125,0,1695186034,13111.412604420002,83.1253848300039,53542.50796032001 2023-09-20,05:00:36.000,263,10994209,13405,0,1695186035,13111.446285969992,83.13243396000325,53542.61975424 2023-09-20,05:00:37.000,263,10994231,13525,0,1695186036,13111.365450249992,83.2240726500022,53542.61975424 2023-09-20,05:00:38.000,263,10994208,13005,0,1695186037,13111.405868109992,83.259318299999,53542.724561040006 2023-09-20,05:00:39.000,263,10994260,13245,0,1695186038,13111.432813350002,83.27341655999771,53542.80840648 2023-09-20,05:00:40.000,263,10994217,13245,0,1695186039,13111.432813350002,83.32980959999986,53542.89923904 2023-09-20,05:00:41.000,263,10994185,13405,0,1695186040,13111.439549659997,83.37915351000265,53542.9202004 2023-09-20,05:00:42.000,263,10994207,13085,0,1695186041,13111.459758589997,83.46374307000224,53542.955136 2023-09-20,05:00:43.000,263,10994155,13365,0,1695186042,13111.432813350002,83.49898871999903,53542.93417464001 2023-09-20,05:00:44.000,263,10994175,13405,0,1695186043,13111.392395490002,83.55538176000118,53543.06692992 2023-09-20,05:00:45.000,263,10994196,13565,0,1695186044,13111.473231210002,83.57652914999926,53543.14378824 2023-09-20,05:00:46.000,263,10994213,13445,0,1695186045,13111.506912759993,83.62587306000205,53543.19269808 2023-09-20,05:00:47.000,263,10994168,13685,0,1695186046,13111.486703829993,83.68931523000356,53543.19968520001 2023-09-20,05:00:48.000,263,10994207,13285,0,1695186047,13111.473231210002,83.75980653000443,53543.26955640001 2023-09-20,05:00:49.000,263,10994191,13325,0,1695186048,13111.560803239998,83.7809539200025,53543.36737608001 2023-09-20,05:00:50.000,263,10994170,13365,0,1695186049,13111.527121689993,83.8161995699993,53543.43724728001 2023-09-20,05:00:51.000,263,10994185,13445,0,1695186050,13111.547330619993,83.86554348000209,53543.40231168 2023-09-20,05:00:52.000,263,10994238,13285,0,1695186051,13111.533858000003,83.94308391000231,53543.45820864 2023-09-20,05:00:53.000,263,10994189,13445,0,1695186052,13111.554066930003,84.00652608000382,53543.48615712001 2023-09-20,05:00:54.000,263,10994193,13445,0,1695186053,13111.634902649988,84.04882085999998,53543.660835120005 2023-09-20,05:00:55.000,263,10994198,13445,0,1695186054,13111.648375269993,84.11226303000149,53543.70275784001 2023-09-20,05:00:56.000,263,10994186,12965,0,1695186055,13111.682056819998,84.16160694000428,53543.730706320006 2023-09-20,05:00:57.000,263,10994182,13245,0,1695186056,13111.715738369989,84.21095084999979,53543.75166768001 2023-09-20,05:00:58.000,263,10994194,13485,0,1695186057,13111.668584199993,84.26734389000194,53543.779616160005 2023-09-20,05:00:59.000,263,10994208,13085,0,1695186058,13111.715738369989,84.3096386699981,53543.80756464 2023-09-20,05:01:00.000,263,10994213,13485,0,1695186059,13111.816783019989,84.35898258000088,53543.89141008001 2023-09-20,05:01:01.000,263,10994229,13245,0,1695186060,13111.823519329999,84.42242475000239,53543.98922976001 2023-09-20,05:01:02.000,263,10994197,13685,0,1695186061,13111.843728259999,84.4717686599979,53544.01717824001 2023-09-20,05:01:03.000,263,10994218,13565,0,1695186062,13111.85720087999,84.49291605000326,53544.066088080006 2023-09-20,05:01:04.000,263,10994140,13445,0,1695186063,13112.0053997,84.57045648000349,53544.19185624 2023-09-20,05:01:05.000,263,10994171,13685,0,1695186064,13111.99866338999,84.619800389999,53544.20583048001 2023-09-20,05:01:06.000,263,10994199,13085,0,1695186065,13112.07949910999,84.65504604000307,53544.24076608 2023-09-20,05:01:07.000,263,10994186,13165,0,1695186066,13112.04581756,84.74668473000202,53544.27570168001 2023-09-20,05:01:08.000,263,10994192,13405,0,1695186067,13112.10644435,84.80307777000417,53544.27570168001 2023-09-20,05:01:09.000,263,10994216,13485,0,1695186068,13112.14686221,84.85947080999904,53544.39448272001 2023-09-20,05:01:10.000,263,10994205,13365,0,1695186069,13112.22096161999,84.93701123999926,53544.49230240001 2023-09-20,05:01:11.000,263,10994204,13525,0,1695186070,13112.295061029996,84.95815863000462,53544.513263759996 2023-09-20,05:01:12.000,263,10994228,13085,0,1695186071,13112.301797339991,84.98635515000205,53544.59012208001 2023-09-20,05:01:13.000,263,10994218,13285,0,1695186072,13112.24117054999,85.09209209999972,53544.569160720006 2023-09-20,05:01:14.000,263,10994204,13565,0,1695186073,13112.322006269991,85.14848514000187,53544.59012208001 2023-09-20,05:01:15.000,263,10994192,13405,0,1695186074,13112.342215199991,85.16258340000059,53544.680954639996 2023-09-20,05:01:16.000,263,10994205,13325,0,1695186075,13112.348951510001,85.21192731000338,53544.76480008 2023-09-20,05:01:17.000,263,10994197,13485,0,1695186076,13112.30853365,85.23307470000145,53544.701916 2023-09-20,05:01:18.000,263,10994195,13125,0,1695186077,13112.335478889996,85.27536948000488,53544.82768416001 2023-09-20,05:01:19.000,263,10994196,13565,0,1695186078,13112.402841989991,85.26832034999825,53544.904542480006 2023-09-20,05:01:20.000,263,10994230,13205,0,1695186079,13112.409578300001,85.31061513000168,53544.96043944 2023-09-20,05:01:21.000,263,10994139,13285,0,1695186080,13112.423050919992,85.30356600000232,53544.96043944 2023-09-20,05:01:22.000,263,10994227,13365,0,1695186081,13112.402841989991,85.33176251999976,53544.96742656 2023-09-20,05:01:23.000,263,10994254,13325,0,1695186082,13112.348951510001,85.33881164999912,53545.03031064 2023-09-20,05:01:24.000,263,10994210,13605,0,1695186083,13112.402841989991,85.34586077999847,53545.002362160005 2023-09-20,05:01:25.000,263,10994168,13205,0,1695186084,13112.456732469996,85.33881164999912,53545.0862076 2023-09-20,05:01:26.000,263,10994238,13285,0,1695186085,13112.524095569992,85.36700817000383,53545.13511744 2023-09-20,05:01:27.000,263,10994200,13525,0,1695186086,13112.517359259997,85.38110643000255,53545.23293712001 2023-09-20,05:01:28.000,263,10994195,13405,0,1695186087,13112.537568189997,85.41635207999934,53545.19800152 2023-09-20,05:01:29.000,263,10994238,13565,0,1695186088,13112.564513429992,85.3881555600019,53545.24691136 2023-09-20,05:01:30.000,263,10994263,13605,0,1695186089,13112.577986049997,85.37405730000319,53545.24691136 2023-09-20,05:01:31.000,263,10994207,13565,0,1695186090,13112.598194979997,85.35995904000447,53545.30979544001 2023-09-20,05:01:32.000,263,10994232,13485,0,1695186091,13112.598194979997,85.35995904000447,53545.26088560001 2023-09-20,05:01:33.000,263,10994241,13205,0,1695186092,13112.631876530002,85.3881555600019,53545.337743920005 2023-09-20,05:01:34.000,263,10994234,13685,0,1695186093,13112.746393799993,85.3881555600019,53545.40062800001 2023-09-20,05:01:35.000,263,10994218,13605,0,1695186094,13112.766602729993,85.37405730000319,53545.42158936 2023-09-20,05:01:36.000,263,10994217,13325,0,1695186095,13112.820493209998,85.3881555600019,53545.456524960005 2023-09-20,05:01:37.000,263,10994209,13605,0,1695186096,13112.807020589993,85.43045033999806,53545.456524960005 2023-09-20,05:01:38.000,263,10994178,13285,0,1695186097,13112.847438449993,85.41635207999934,53545.51940904 2023-09-20,05:01:39.000,263,10994215,13525,0,1695186098,13112.908065239993,85.50799076999829,53545.54735752001 2023-09-20,05:01:40.000,263,10994210,13125,0,1695186099,13112.995637269989,85.49389250999957,53545.5403704 2023-09-20,05:01:41.000,263,10994205,13565,0,1695186100,13113.03605512999,85.52208903000428,53545.54735752001 2023-09-20,05:01:42.000,263,10994222,13085,0,1695186101,13113.089945609994,85.59258032999787,53545.58229312 2023-09-20,05:01:43.000,263,10994232,13165,0,1695186102,13113.150572399994,85.6348751100013,53545.65216432 2023-09-20,05:01:44.000,263,10994205,13365,0,1695186103,13113.312243839995,85.62782598000194,53545.75697112 2023-09-20,05:01:45.000,263,10994214,13485,0,1695186104,13113.34592539,85.67716989000473,53545.79889384 2023-09-20,05:01:46.000,263,10994243,13325,0,1695186105,13113.40655218,85.71946467000089,53545.88273928001 2023-09-20,05:01:47.000,263,10994187,13365,0,1695186106,13113.46044265999,85.76880858000368,53545.770945360004 2023-09-20,05:01:48.000,263,10994235,13445,0,1695186107,13113.514333139996,85.75471031999768,53545.840816560005 2023-09-20,05:01:49.000,263,10994217,13445,0,1695186108,13113.514333139996,85.82520161999855,53545.87575216 2023-09-20,05:01:50.000,263,10994232,13445,0,1695186109,13113.669268270001,85.83929988000455,53546.03645592 2023-09-20,05:01:51.000,263,10994222,13285,0,1695186110,13113.723158749992,85.86749640000198,53546.05043016001 2023-09-20,05:01:52.000,263,10994256,13605,0,1695186111,13113.756840299997,85.89569291999942,53546.106327120004 2023-09-20,05:01:53.000,263,10994181,13485,0,1695186112,13113.817467089997,85.92388944000413,53546.03645592 2023-09-20,05:01:54.000,263,10994179,13165,0,1695186113,13113.925248049993,85.95913509000093,53546.09235288 2023-09-20,05:01:55.000,263,10994208,13205,0,1695186114,13113.925248049993,85.99438073999772,53546.19017256 2023-09-20,05:01:56.000,263,10994206,13325,0,1695186115,13114.019556389998,85.99438073999772,53546.25305664 2023-09-20,05:01:57.000,263,10994185,13285,0,1695186116,13114.006083769993,86.0296263900018,53546.26004376 2023-09-20,05:01:58.000,263,10994229,13325,0,1695186117,13114.107128419993,85.99438073999772,53546.294979360006 2023-09-20,05:01:59.000,263,10994222,13405,0,1695186118,13114.187964139994,85.99438073999772,53546.40677328001 2023-09-20,05:02:00.000,263,10994173,13125,0,1695186119,13114.241854619999,85.98733160999836,53546.49760584 2023-09-20,05:02:01.000,263,10994213,13085,0,1695186120,13114.268799859994,85.98733160999836,53546.46965736 2023-09-20,05:02:02.000,263,10994212,13445,0,1695186121,13114.329426649994,85.94503683000221,53546.53254144001 2023-09-20,05:02:03.000,263,10994234,13565,0,1695186122,13114.248590929994,85.96618422000029,53546.53254144001 2023-09-20,05:02:04.000,263,10994216,13565,0,1695186123,13114.289008789994,85.95208596000157,53546.5185672 2023-09-20,05:02:05.000,263,10994222,13125,0,1695186124,13114.34289927,85.95913509000093,53546.6583096 2023-09-20,05:02:06.000,263,10994227,13205,0,1695186125,13114.349635579994,85.87454553000134,53546.71420656 2023-09-20,05:02:07.000,263,10994181,13445,0,1695186126,13114.309217719994,85.8815946600007,53546.78407776 2023-09-20,05:02:08.000,263,10994235,13245,0,1695186127,13114.282272479999,85.8463490100039,53546.81202624 2023-09-20,05:02:09.000,263,10994173,13685,0,1695186128,13114.309217719994,85.85339814000326,53546.81901336001 2023-09-20,05:02:10.000,263,10994217,13645,0,1695186129,13114.228381999994,85.82520161999855,53546.81202624 2023-09-20,05:02:11.000,263,10994169,13445,0,1695186130,13114.194700449989,85.80405423000047,53546.895871680004 2023-09-20,05:02:12.000,263,10994162,13365,0,1695186131,13114.066710559993,85.79700510000112,53546.83997472001 2023-09-20,05:02:13.000,263,10994174,13565,0,1695186132,13113.979138529998,85.81110335999983,53546.86792320001 2023-09-20,05:02:14.000,263,10994186,13285,0,1695186133,13113.985874839993,85.76175945000432,53546.95875576001 2023-09-20,05:02:15.000,263,10994214,13365,0,1695186134,13113.864621259992,85.71946467000089,53547.02163984 2023-09-20,05:02:16.000,263,10994183,13445,0,1695186135,13113.783785539992,85.71946467000089,53547.063562560004 2023-09-20,05:02:17.000,263,10994279,13085,0,1695186136,13113.622114099991,85.74061205999897,53546.965742880006 2023-09-20,05:02:18.000,263,10994217,13485,0,1695186137,13113.54801469,85.67716989000473,53546.97971712 2023-09-20,05:02:19.000,263,10994217,13525,0,1695186138,13113.433497419996,85.69831728000281,53547.02163984 2023-09-20,05:02:20.000,263,10994194,13645,0,1695186139,13113.33918907999,85.67716989000473,53547.063562560004 2023-09-20,05:02:21.000,263,10994191,13245,0,1695186140,13113.25835335999,85.65602249999938,53547.0426012 2023-09-20,05:02:22.000,263,10994151,13325,0,1695186141,13113.150572399994,85.6701207599981,53547.07054968 2023-09-20,05:02:23.000,263,10994220,13365,0,1695186142,13113.042791439999,85.64192424000066,53547.07054968 2023-09-20,05:02:24.000,263,10994195,13285,0,1695186143,13113.015846199989,85.65602249999938,53547.112472400004 2023-09-20,05:02:25.000,263,10994211,13445,0,1695186144,13112.827229519993,85.69126815000345,53547.11945952 2023-09-20,05:02:26.000,263,10994204,13325,0,1695186145,13112.820493209998,85.6701207599981,53547.07054968 2023-09-20,05:02:27.000,263,10994204,13445,0,1695186146,13112.652085460002,85.71241554000153,53547.0426012 2023-09-20,05:02:28.000,263,10994200,13445,0,1695186147,13112.598194979997,85.71946467000089,53547.05657544001 2023-09-20,05:02:29.000,263,10994237,13325,0,1695186148,13112.537568189997,85.76175945000432,53547.10548528001 2023-09-20,05:02:30.000,263,10994210,13285,0,1695186149,13112.510622950002,85.75471031999768,53547.16836936 2023-09-20,05:02:31.000,263,10994207,13245,0,1695186150,13112.443259849992,85.74766118999833,53547.147408 2023-09-20,05:02:32.000,263,10994201,13365,0,1695186151,13112.382633059991,85.79700510000112,53547.10548528001 2023-09-20,05:02:33.000,263,10994242,13365,0,1695186152,13112.254643169996,85.83225074999791,53547.063562560004 2023-09-20,05:02:34.000,263,10994223,13605,0,1695186153,13112.194016379995,85.85339814000326,53547.133433760006 2023-09-20,05:02:35.000,263,10994210,13685,0,1695186154,13112.153598519995,85.8463490100039,53547.15439512001 2023-09-20,05:02:36.000,263,10994221,13405,0,1695186155,13112.07949910999,85.87454553000134,53547.16836936 2023-09-20,05:02:37.000,263,10994209,13325,0,1695186156,13111.93803659999,85.93798770000285,53547.07054968 2023-09-20,05:02:38.000,263,10994212,13445,0,1695186157,13111.89761873999,85.97323334999965,53547.112472400004 2023-09-20,05:02:39.000,263,10994260,13565,0,1695186158,13111.823519329999,85.99438073999772,53547.18933072 2023-09-20,05:02:40.000,263,10994180,13365,0,1695186159,13111.762892539999,86.02257726000244,53547.182343600005 2023-09-20,05:02:41.000,263,10994203,13125,0,1695186160,13111.675320509989,86.07192116999795,53547.17535648001 2023-09-20,05:02:42.000,263,10994229,13245,0,1695186161,13111.634902649988,86.0930685600033,53547.182343600005 2023-09-20,05:02:43.000,263,10994227,13285,0,1695186162,13111.500176449998,86.15651073000481,53547.17535648001 2023-09-20,05:02:44.000,263,10994206,13605,0,1695186163,13111.479967519997,86.14946159999818,53547.17535648001 2023-09-20,05:02:45.000,263,10994213,13205,0,1695186164,13111.486703829993,86.17765812000289,53547.27317616001 2023-09-20,05:02:46.000,263,10994197,13325,0,1695186165,13111.473231210002,86.20585464000033,53547.26618904 2023-09-20,05:02:47.000,263,10994208,13525,0,1695186166,13111.378922869997,86.2270020299984,53547.29413752001 2023-09-20,05:02:48.000,263,10994202,13245,0,1695186167,13111.338505009997,86.26224768000247,53547.22426632001 2023-09-20,05:02:49.000,263,10994238,13365,0,1695186168,13111.318296079997,86.29749332999927,53547.25920192 2023-09-20,05:02:50.000,263,10994212,13365,0,1695186169,13111.318296079997,86.30454245999863,53547.2871504 2023-09-20,05:02:51.000,263,10994201,13565,0,1695186170,13111.244196669992,86.33273898000334,53547.31509888 2023-09-20,05:02:52.000,263,10994218,13485,0,1695186171,13111.190306190001,86.3750337599995,53547.25920192 2023-09-20,05:02:53.000,263,10994229,13325,0,1695186172,13111.143152019991,86.38913201999821,53547.32907312 2023-09-20,05:02:54.000,263,10994222,13205,0,1695186173,13111.116206779996,86.438475930001,53547.350034480005 2023-09-20,05:02:55.000,263,10994237,13685,0,1695186174,13111.102734159991,86.43142680000165,53547.44086704001 2023-09-20,05:02:56.000,263,10994177,13605,0,1695186175,13111.075788919996,86.44552506000036,53547.40593144 2023-09-20,05:02:57.000,263,10994180,13525,0,1695186176,13110.96800796,86.4737215799978,53547.33606024 2023-09-20,05:02:58.000,263,10994241,13645,0,1695186177,13110.98821689,86.53011461999995,53547.39195720001 2023-09-20,05:02:59.000,263,10994231,13805,0,1695186178,13110.9275901,86.55831114000466,53547.468815520006 2023-09-20,05:03:00.000,263,10994185,13245,0,1695186179,13110.94106271999,86.57240940000338,53547.43387992 2023-09-20,05:03:01.000,263,10994206,13285,0,1695186180,13110.94779903,86.6217533099989,53547.51073824001 2023-09-20,05:03:02.000,263,10994145,13245,0,1695186181,13110.84675438,86.64290070000425,53547.44086704001 2023-09-20,05:03:03.000,263,10994210,13085,0,1695186182,13110.84675438,86.65699896000297,53547.55964808001 2023-09-20,05:03:04.000,263,10994257,13405,0,1695186183,13110.81980913999,86.71339199999784,53547.566635200004 2023-09-20,05:03:05.000,263,10994268,13365,0,1695186184,13110.752446039995,86.71339199999784,53547.59458368 2023-09-20,05:03:06.000,263,10994202,13685,0,1695186185,13110.68508294,86.76273591000063,53547.58060944001 2023-09-20,05:03:07.000,263,10994194,13125,0,1695186186,13110.624456149999,86.74863765000191,53547.5316996 2023-09-20,05:03:08.000,263,10994217,13405,0,1695186187,13110.557093049989,86.76273591000063,53547.517725360005 2023-09-20,05:03:09.000,263,10994211,13325,0,1695186188,13110.584038289999,86.74158852000255,53547.65048064 2023-09-20,05:03:10.000,263,10994211,13525,0,1695186189,13110.550356739994,86.74863765000191,53547.671442 2023-09-20,05:03:11.000,263,10994220,13565,0,1695186190,13110.503202569998,86.73453939000319,53547.71336472 2023-09-20,05:03:12.000,263,10994238,13605,0,1695186191,13110.476257329989,86.75568678000127,53547.685416240005 2023-09-20,05:03:13.000,263,10994248,13565,0,1695186192,13110.402157919998,86.72749026000383,53547.65048064 2023-09-20,05:03:14.000,263,10994237,13645,0,1695186193,13110.381948989998,86.72044113000447,53547.66445488 2023-09-20,05:03:15.000,263,10994232,13365,0,1695186194,13110.355003750003,86.71339199999784,53547.67842912001 2023-09-20,05:03:16.000,263,10994215,13085,0,1695186195,13110.274168030002,86.69929373999912,53547.755287440006 2023-09-20,05:03:17.000,263,10994224,13685,0,1695186196,13110.200068619997,86.69224460999976,53547.66445488 2023-09-20,05:03:18.000,263,10994185,13565,0,1695186197,13110.186595999992,86.69929373999912,53547.70637760001 2023-09-20,05:03:19.000,263,10994197,13445,0,1695186198,13110.159650759997,86.6851954800004,53547.783235920004 2023-09-20,05:03:20.000,263,10994229,13245,0,1695186199,13110.125969209992,86.6851954800004,53547.79022304 2023-09-20,05:03:21.000,263,10994220,13365,0,1695186200,13110.058606109997,86.66404809000232,53547.783235920004 2023-09-20,05:03:22.000,263,10994212,13405,0,1695186201,13109.984506699991,86.69929373999912,53547.7413132 2023-09-20,05:03:23.000,263,10994192,13525,0,1695186202,13109.917143599996,86.72749026000383,53547.7413132 2023-09-20,05:03:24.000,263,10994183,13445,0,1695186203,13109.917143599996,86.76273591000063,53547.69240336 2023-09-20,05:03:25.000,263,10994246,13565,0,1695186204,13109.937352529996,86.75568678000127,53547.79022304 2023-09-20,05:03:26.000,263,10994228,13285,0,1695186205,13109.944088839991,86.7979815600047,53547.81817152 2023-09-20,05:03:27.000,263,10994218,13565,0,1695186206,13109.903670979991,86.74863765000191,53547.83913288 2023-09-20,05:03:28.000,263,10994223,13325,0,1695186207,13109.84304418999,86.79093242999807,53547.79721016001 2023-09-20,05:03:29.000,263,10994276,13245,0,1695186208,13109.89019836,86.79093242999807,53547.853107120005 2023-09-20,05:03:30.000,263,10994235,13485,0,1695186209,13109.8497805,86.77683416999935,53547.8111844 2023-09-20,05:03:31.000,263,10994225,13485,0,1695186210,13109.8497805,86.7979815600047,53547.853107120005 2023-09-20,05:03:32.000,263,10994270,13365,0,1695186211,13109.8497805,86.80503069000406,53547.804197280006 2023-09-20,05:03:33.000,263,10994209,13245,0,1695186212,13109.836307879996,86.84027634000086,53547.81817152 2023-09-20,05:03:34.000,263,10994258,13485,0,1695186213,13109.91040729,86.82617808000214,53547.89502984001 2023-09-20,05:03:35.000,263,10994223,13405,0,1695186214,13109.89019836,86.87552198999765,53547.96490104001 2023-09-20,05:03:36.000,263,10994217,13485,0,1695186215,13109.937352529996,86.896669380003,53547.92996544 2023-09-20,05:03:37.000,263,10994229,13445,0,1695186216,13109.896934669996,86.88962025000365,53547.902016960004 2023-09-20,05:03:38.000,263,10994259,13245,0,1695186217,13109.937352529996,86.91781677000108,53547.97887528 2023-09-20,05:03:39.000,263,10994200,13525,0,1695186218,13109.937352529996,86.91076764000172,53548.00682376 2023-09-20,05:03:40.000,263,10994223,13405,0,1695186219,13109.971034080001,86.96011155000451,53548.04175936001 2023-09-20,05:03:41.000,263,10994185,13405,0,1695186220,13109.950825150001,86.99535720000131,53548.10464344 2023-09-20,05:03:42.000,263,10994219,13245,0,1695186221,13109.964297769991,87.02355371999874,53548.10464344 2023-09-20,05:03:43.000,263,10994190,13525,0,1695186222,13110.018188249996,86.98830807000195,53548.16752752 2023-09-20,05:03:44.000,263,10994216,13565,0,1695186223,13109.984506699991,87.06584850000218,53548.23041160001 2023-09-20,05:03:45.000,263,10994272,13325,0,1695186224,13109.977770389996,87.0799467600009,53548.21643736 2023-09-20,05:03:46.000,263,10994204,13365,0,1695186225,13109.971034080001,87.09404501999961,53548.20945024001 2023-09-20,05:03:47.000,263,10994257,13085,0,1695186226,13109.971034080001,87.09404501999961,53548.27932144001 2023-09-20,05:03:48.000,263,10994198,13325,0,1695186227,13109.997979319996,87.09404501999961,53548.32124416 2023-09-20,05:03:49.000,263,10994219,13365,0,1695186228,13109.984506699991,87.08699589000025,53548.39111536 2023-09-20,05:03:50.000,263,10994228,13405,0,1695186229,13109.930616220001,87.13633980000304,53548.356179760005 2023-09-20,05:03:51.000,263,10994231,13365,0,1695186230,13109.957561459996,87.12929067000368,53548.48893504 2023-09-20,05:03:52.000,263,10994181,13365,0,1695186231,13109.977770389996,87.12929067000368,53548.48893504 2023-09-20,05:03:53.000,263,10994190,13405,0,1695186232,13109.91040729,87.10109414999897,53548.44701232001 2023-09-20,05:03:54.000,263,10994231,13245,0,1695186233,13109.917143599996,87.11519240999769,53548.46797368001 2023-09-20,05:03:55.000,263,10994219,13485,0,1695186234,13109.856516809996,87.09404501999961,53548.523870640005 2023-09-20,05:03:56.000,263,10994199,13405,0,1695186235,13109.89019836,87.13633980000304,53548.60771608 2023-09-20,05:03:57.000,263,10994227,13645,0,1695186236,13109.856516809996,87.1433889300024,53548.61470320001 2023-09-20,05:03:58.000,263,10994227,13245,0,1695186237,13109.82283525999,87.1433889300024,53548.6496388 2023-09-20,05:03:59.000,263,10994174,13485,0,1695186238,13109.863253119991,87.1786345799992,53548.79636832 2023-09-20,05:04:00.000,263,10994139,13285,0,1695186239,13109.8497805,87.18568370999856,53548.76841984 2023-09-20,05:04:01.000,263,10994209,13605,0,1695186240,13109.78241739999,87.23502762000135,53548.789381200004 2023-09-20,05:04:02.000,263,10994248,13445,0,1695186241,13109.795890019996,87.2914206600035,53548.85226528001 2023-09-20,05:04:03.000,263,10994206,13605,0,1695186242,13109.735263229995,87.31256805000157,53548.789381200004 2023-09-20,05:04:04.000,263,10994245,13525,0,1695186243,13109.70831799,87.33371543999965,53548.77540696 2023-09-20,05:04:05.000,263,10994190,13205,0,1695186244,13109.694845369995,87.37601022000308,53548.95008496001 2023-09-20,05:04:06.000,263,10994230,13445,0,1695186245,13109.70831799,87.43945239000459,53548.957072080004 2023-09-20,05:04:07.000,263,10994208,13245,0,1695186246,13109.70831799,87.46059978000267,53549.01995616001 2023-09-20,05:04:08.000,263,10994222,13605,0,1695186247,13109.60727334,87.48174717000074,53549.00598192 2023-09-20,05:04:09.000,263,10994222,13285,0,1695186248,13109.62074595999,87.50994368999818,53549.075853120004 2023-09-20,05:04:10.000,263,10994233,13365,0,1695186249,13109.56011916999,87.54518934000225,53549.1038016 2023-09-20,05:04:11.000,263,10994177,13445,0,1695186250,13109.52643762,87.57338585999969,53549.124762960004 2023-09-20,05:04:12.000,263,10994190,13405,0,1695186251,13109.425392969999,87.57338585999969,53549.13175008 2023-09-20,05:04:13.000,263,10994200,13605,0,1695186252,13109.391711419994,87.62272977000248,53549.145724320006 2023-09-20,05:04:14.000,263,10994195,13365,0,1695186253,13109.43886558999,87.6368280300012,53549.25053112 2023-09-20,05:04:15.000,263,10994196,13245,0,1695186254,13109.39844772999,87.65797541999927,53549.313415200006 2023-09-20,05:04:16.000,263,10994241,13125,0,1695186255,13109.283930459998,87.672073679998,53549.32738944 2023-09-20,05:04:17.000,263,10994233,13405,0,1695186256,13109.243512599998,87.75666324000485,53549.25053112 2023-09-20,05:04:18.000,263,10994195,13525,0,1695186257,13109.256985219989,87.77076150000357,53549.29944096 2023-09-20,05:04:19.000,263,10994219,13525,0,1695186258,13109.236776289988,87.82010540999909,53549.33437656001 2023-09-20,05:04:20.000,263,10994207,13285,0,1695186259,13109.243512599998,87.8342036699978,53549.32040232 2023-09-20,05:04:21.000,263,10994261,13365,0,1695186260,13109.155940569988,87.91174409999803,53549.30642808001 2023-09-20,05:04:22.000,263,10994238,13565,0,1695186261,13109.223303669998,87.91174409999803,53549.43918336 2023-09-20,05:04:23.000,263,10994216,13445,0,1695186262,13109.169413189993,87.93289149000339,53549.49508032 2023-09-20,05:04:24.000,263,10994230,13765,0,1695186263,13109.095313780002,88.01748105000297,53549.50905456 2023-09-20,05:04:25.000,263,10994248,13405,0,1695186264,13109.115522710003,88.03862844000105,53549.58591288 2023-09-20,05:04:26.000,263,10994225,13445,0,1695186265,13109.108786399993,88.10207061000256,53549.59290000001 2023-09-20,05:04:27.000,263,10994202,13565,0,1695186266,13109.054895920002,88.17961104000278,53549.57193864001 2023-09-20,05:04:28.000,263,10994208,13445,0,1695186267,13108.980796509997,88.17961104000278,53549.54399016 2023-09-20,05:04:29.000,263,10994200,13285,0,1695186268,13108.967323889992,88.22190581999894,53549.60687424 2023-09-20,05:04:30.000,263,10994220,13445,0,1695186269,13109.001005439997,88.30649537999852,53549.68373256 2023-09-20,05:04:31.000,263,10994215,13325,0,1695186270,13108.987532819992,88.35583929000131,53549.73962952001 2023-09-20,05:04:32.000,263,10994191,13405,0,1695186271,13109.014478060002,88.39813407000474,53549.71866816001 2023-09-20,05:04:33.000,263,10994176,13205,0,1695186272,13108.953851270002,88.42633059000218,53549.71168104 2023-09-20,05:04:34.000,263,10994222,13685,0,1695186273,13108.960587579997,88.5038710200024,53549.77456512 2023-09-20,05:04:35.000,263,10994176,13085,0,1695186274,13108.994269130002,88.55321492999792,53549.795526480004 2023-09-20,05:04:36.000,263,10994163,13525,0,1695186275,13108.974060200002,88.62370622999879,53549.84443632 2023-09-20,05:04:37.000,263,10994216,13565,0,1695186276,13108.987532819992,88.66600101000222,53549.83046208 2023-09-20,05:04:38.000,263,10994179,13445,0,1695186277,13109.041423299997,88.7505905700018,53549.8723848 2023-09-20,05:04:39.000,263,10994217,13165,0,1695186278,13109.081841159998,88.7858362199986,53549.942256 2023-09-20,05:04:40.000,263,10994190,13405,0,1695186279,13109.102050089998,88.82813100000203,53549.94924312 2023-09-20,05:04:41.000,263,10994207,13805,0,1695186280,13109.128995329993,88.89157317000354,53550.01911432 2023-09-20,05:04:42.000,263,10994228,13405,0,1695186281,13109.162676879998,88.94796620999841,53550.01911432 2023-09-20,05:04:43.000,263,10994201,13485,0,1695186282,13109.135731640003,89.04665403000399,53550.033088560005 2023-09-20,05:04:44.000,263,10994225,13485,0,1695186283,13109.155940569988,89.08894881000015,53550.04007568 2023-09-20,05:04:45.000,263,10994194,13565,0,1695186284,13109.283930459998,89.13124359000358,53550.15885672 2023-09-20,05:04:46.000,263,10994236,13685,0,1695186285,13109.344557249999,89.18058749999909,53550.2566764 2023-09-20,05:04:47.000,263,10994243,13485,0,1695186286,13109.371502489994,89.2087840200038,53550.270650640006 2023-09-20,05:04:48.000,263,10994210,13365,0,1695186287,13109.405184039999,89.29337358000339,53550.33353472 2023-09-20,05:04:49.000,263,10994237,13725,0,1695186288,13109.391711419994,89.34976661999826,53550.298599120004 2023-09-20,05:04:50.000,263,10994149,13205,0,1695186289,13109.49949237999,89.38501227000233,53550.38244456 2023-09-20,05:04:51.000,263,10994229,13445,0,1695186290,13109.56685548,89.42025791999913,53550.51519984 2023-09-20,05:04:52.000,263,10994234,13445,0,1695186291,13109.58032809999,89.42730704999849,53550.47327712 2023-09-20,05:04:53.000,263,10994183,13445,0,1695186292,13109.70831799,89.49074922,53550.52218696 2023-09-20,05:04:54.000,263,10994171,13405,0,1695186293,13109.836307879996,89.51189660999808,53550.73878768 2023-09-20,05:04:55.000,263,10994193,13365,0,1695186294,13109.930616220001,89.54714226000215,53550.74577480001 2023-09-20,05:04:56.000,263,10994206,13285,0,1695186295,13109.957561459996,89.61763356000301,53550.81564600001 2023-09-20,05:04:57.000,263,10994226,13365,0,1695186296,13109.964297769991,89.65287920999981,53550.752761920005 2023-09-20,05:04:58.000,263,10994231,13125,0,1695186297,13110.031660870001,89.66697746999853,53550.82962024 2023-09-20,05:04:59.000,263,10994199,13325,0,1695186298,13110.072078730002,89.70927225000196,53550.920452800005 2023-09-20,05:05:00.000,263,10994260,13365,0,1695186299,13110.139441829997,89.71632138000132,53551.03224672001 2023-09-20,05:05:01.000,263,10994223,13245,0,1695186300,13110.186595999992,89.78681268000219,53551.06019520001 2023-09-20,05:05:02.000,263,10994209,13245,0,1695186301,13110.247222789993,89.79386181000154,53551.165002 2023-09-20,05:05:03.000,263,10994225,13285,0,1695186302,13110.240486479997,89.82910745999834,53551.17198912 2023-09-20,05:05:04.000,263,10994219,13405,0,1695186303,13110.368476369993,89.87845137000113,53551.31871864001 2023-09-20,05:05:05.000,263,10994234,13565,0,1695186304,13110.395421609988,89.89959875999921,53551.39557696001 2023-09-20,05:05:06.000,263,10994244,13325,0,1695186305,13110.408894229993,89.92074615000456,53551.31173152 2023-09-20,05:05:07.000,263,10994235,13365,0,1695186306,13110.435839469988,89.97009006000008,53551.39557696001 2023-09-20,05:05:08.000,263,10994203,13405,0,1695186307,13110.449312089993,90.0123848400035,53551.41653832001 2023-09-20,05:05:09.000,263,10994217,13165,0,1695186308,13110.503202569998,90.0476304900003,53551.52134512 2023-09-20,05:05:10.000,263,10994220,13285,0,1695186309,13110.550356739994,90.13222004999989,53551.59820344 2023-09-20,05:05:11.000,263,10994280,12965,0,1695186310,13110.597510909989,90.1604165700046,53551.689036 2023-09-20,05:05:12.000,263,10994181,13365,0,1695186311,13110.631192459994,90.18156396000268,53551.7239716 2023-09-20,05:05:13.000,263,10994261,13765,0,1695186312,13110.61771983999,90.25205526000354,53551.70301024001 2023-09-20,05:05:14.000,263,10994239,13325,0,1695186313,13110.664874009999,90.30139916999906,53551.7239716 2023-09-20,05:05:15.000,263,10994217,13485,0,1695186314,13110.71876448999,90.33664482000313,53551.85672688 2023-09-20,05:05:16.000,263,10994195,13485,0,1695186315,13110.76591866,90.35074308000185,53551.91262384 2023-09-20,05:05:17.000,263,10994191,13405,0,1695186316,13110.77939127999,90.41418525000336,53551.89166248 2023-09-20,05:05:18.000,263,10994197,13365,0,1695186317,13110.81980913999,90.4423817700008,53551.975507920004 2023-09-20,05:05:19.000,263,10994201,13365,0,1695186318,13110.98821689,90.44943090000015,53552.11525032001 2023-09-20,05:05:20.000,263,10994181,13325,0,1695186319,13111.035371059996,90.47057828999823,53552.164160160006 2023-09-20,05:05:21.000,263,10994180,13205,0,1695186320,13111.095997849996,90.51287307000166,53552.17114728 2023-09-20,05:05:22.000,263,10994189,13285,0,1695186321,13111.156624639996,90.51287307000166,53552.20608288001 2023-09-20,05:05:23.000,263,10994217,13445,0,1695186322,13111.197042499996,90.52697133000038,53552.19909576 2023-09-20,05:05:24.000,263,10994202,13445,0,1695186323,13111.250932980001,90.58336437000253,53552.30390256001 2023-09-20,05:05:25.000,263,10994258,13205,0,1695186324,13111.345241319992,90.63975741000468,53552.29691544 2023-09-20,05:05:26.000,263,10994247,13445,0,1695186325,13111.446285969992,90.63270827999804,53552.42268360001 2023-09-20,05:05:27.000,263,10994218,13365,0,1695186326,13111.560803239998,90.66090480000275,53552.53447752 2023-09-20,05:05:28.000,263,10994221,13445,0,1695186327,13111.641638959998,90.69615044999955,53552.59037448001 2023-09-20,05:05:29.000,263,10994236,13445,0,1695186328,13111.682056819998,90.66795393000211,53552.62531008 2023-09-20,05:05:30.000,263,10994224,13405,0,1695186329,13111.628166339993,90.67500306000147,53552.54146464001 2023-09-20,05:05:31.000,263,10994200,13085,0,1695186330,13111.702265749998,90.68910132000019,53552.73710400001 2023-09-20,05:05:32.000,263,10994244,13485,0,1695186331,13111.682056819998,90.68205219000083,53552.73011688 2023-09-20,05:05:33.000,263,10994229,13525,0,1695186332,13111.742683609998,90.66090480000275,53552.75107824 2023-09-20,05:05:34.000,263,10994202,13685,0,1695186333,13111.776365159989,90.68910132000019,53552.79998808 2023-09-20,05:05:35.000,263,10994134,13805,0,1695186334,13111.951509219994,90.64680654000404,53552.92575624001 2023-09-20,05:05:36.000,263,10994233,13085,0,1695186335,13112.02560863,90.66090480000275,53552.96069184 2023-09-20,05:05:37.000,263,10994203,13245,0,1695186336,13112.02560863,90.66795393000211,53553.002614560006 2023-09-20,05:05:38.000,263,10994185,13365,0,1695186337,13112.04581756,90.72434697000426,53553.03755016 2023-09-20,05:05:39.000,263,10994207,13325,0,1695186338,13112.113180659995,90.73844523000298,53553.09344712001 2023-09-20,05:05:40.000,263,10994231,13165,0,1695186339,13112.214225309996,90.74549436000234,53553.19126680001 2023-09-20,05:05:41.000,263,10994250,13405,0,1695186340,13112.26137947999,90.80188740000449,53553.19825392 2023-09-20,05:05:42.000,263,10994199,13525,0,1695186341,13112.315269959996,90.78074000999914,53553.24716376 2023-09-20,05:05:43.000,263,10994215,13645,0,1695186342,13112.382633059991,90.79483826999785,53553.35895768001 2023-09-20,05:05:44.000,263,10994188,13565,0,1695186343,13112.490414020001,90.85828043999936,53553.44979024001 2023-09-20,05:05:45.000,263,10994257,13485,0,1695186344,13112.517359259997,90.83713305000128,53553.49870008001 2023-09-20,05:05:46.000,263,10994253,13285,0,1695186345,13112.537568189997,90.87237869999808,53553.53363568 2023-09-20,05:05:47.000,263,10994215,13445,0,1695186346,13112.551040810002,90.88647696000407,53553.505687200006 2023-09-20,05:05:48.000,263,10994216,13045,0,1695186347,13112.571249740002,90.88647696000407,53553.56158416 2023-09-20,05:05:49.000,263,10994227,13365,0,1695186348,13112.652085460002,90.94286999999895,53553.73626216 2023-09-20,05:05:50.000,263,10994198,13605,0,1695186349,13112.746393799993,90.93582086999959,53553.80613336 2023-09-20,05:05:51.000,263,10994232,13485,0,1695186350,13112.786811659993,90.97811565000302,53553.82709472 2023-09-20,05:05:52.000,263,10994230,13365,0,1695186351,13112.840702139998,91.00631217000046,53553.841068960006 2023-09-20,05:05:53.000,263,10994262,13605,0,1695186352,13112.807020589993,91.0627052100026,53553.79914624 2023-09-20,05:05:54.000,263,10994206,13245,0,1695186353,13112.894592619989,91.08385260000068,53553.889978800005 2023-09-20,05:05:55.000,263,10994240,13805,0,1695186354,13112.894592619989,91.10499998999876,53553.86203032001 2023-09-20,05:05:56.000,263,10994227,13285,0,1695186355,13112.935010479989,91.15434390000155,53553.87600456 2023-09-20,05:05:57.000,263,10994209,13485,0,1695186356,13113.015846199989,91.17549128999963,53553.93190152001 2023-09-20,05:05:58.000,263,10994237,13365,0,1695186357,13113.110154539994,91.23188433000178,53554.04369544 2023-09-20,05:05:59.000,263,10994201,13365,0,1695186358,13113.16404502,91.26008084999921,53554.07863104001 2023-09-20,05:06:00.000,263,10994270,13525,0,1695186359,13113.17751763999,91.27417910999793,53554.09959240001 2023-09-20,05:06:01.000,263,10994273,13405,0,1695186360,13113.27856228999,91.33057215000008,53554.14151512 2023-09-20,05:06:02.000,263,10994214,13605,0,1695186361,13113.30550753,91.3446704099988,53554.19741208001 2023-09-20,05:06:03.000,263,10994191,13325,0,1695186362,13113.312243839995,91.37286693000351,53554.14151512 2023-09-20,05:06:04.000,263,10994242,13445,0,1695186363,13113.39981586999,91.40106345000095,53554.16247648 2023-09-20,05:06:05.000,263,10994246,13445,0,1695186364,13113.534542069996,91.42925996999838,53554.29523176001 2023-09-20,05:06:06.000,263,10994235,13245,0,1695186365,13113.608641480001,91.42925996999838,53554.38606432001 2023-09-20,05:06:07.000,263,10994184,13325,0,1695186366,13113.635586719996,91.45040736000374,53554.33016736 2023-09-20,05:06:08.000,263,10994255,13285,0,1695186367,13113.702949819992,91.49975126999925,53554.35112872 2023-09-20,05:06:09.000,263,10994209,13445,0,1695186368,13113.783785539992,91.5208986600046,53554.455935519996 2023-09-20,05:06:10.000,263,10994247,13725,0,1695186369,13113.911775430002,91.50680039999861,53554.490871120004 2023-09-20,05:06:11.000,263,10994190,13405,0,1695186370,13113.925248049993,91.58434082999884,53554.5188196 2023-09-20,05:06:12.000,263,10994256,13325,0,1695186371,13113.965665909993,91.56319344000076,53554.55375520001 2023-09-20,05:06:13.000,263,10994199,13445,0,1695186372,13114.046501629993,91.61958648000291,53554.54676808 2023-09-20,05:06:14.000,263,10994202,13805,0,1695186373,13114.181227829999,91.66188125999906,53554.658562000004 2023-09-20,05:06:15.000,263,10994207,13365,0,1695186374,13114.187964139994,91.66893038999842,53554.65157488001 2023-09-20,05:06:16.000,263,10994230,13365,0,1695186375,13114.262063549999,91.64778300000035,53554.77035592001 2023-09-20,05:06:17.000,263,10994189,13325,0,1695186376,13114.302481409999,91.71827430000121,53554.74240744 2023-09-20,05:06:18.000,263,10994245,13325,0,1695186377,13114.410262369995,91.73942168999929,53554.777343040005 2023-09-20,05:06:19.000,263,10994206,13645,0,1695186378,13114.45741653999,91.79581473000144,53554.80529152 2023-09-20,05:06:20.000,263,10994227,13365,0,1695186379,13114.54498857,91.78876560000208,53554.91009832 2023-09-20,05:06:21.000,263,10994233,13365,0,1695186380,13114.62582429,91.82401124999888,53554.88214984 2023-09-20,05:06:22.000,263,10994245,13165,0,1695186381,13114.68645108,91.80991299000016,53554.945033920005 2023-09-20,05:06:23.000,263,10994212,13485,0,1695186382,13114.740341559991,91.82401124999888,53554.93804680001 2023-09-20,05:06:24.000,263,10994230,13365,0,1695186383,13114.834649899996,91.83810951000487,53555.063814960005 2023-09-20,05:06:25.000,263,10994220,13325,0,1695186384,13114.928958240002,91.83810951000487,53555.07080208 2023-09-20,05:06:26.000,263,10994243,13525,0,1695186385,13114.982848719992,91.83106037999823,53555.063814960005 2023-09-20,05:06:27.000,263,10994201,13285,0,1695186386,13114.982848719992,91.85925690000295,53554.98695664001 2023-09-20,05:06:28.000,263,10994237,13765,0,1695186387,13115.063684439992,91.83810951000487,53555.08477632001 2023-09-20,05:06:29.000,263,10994216,13405,0,1695186388,13115.184938019993,91.8663060300023,53555.14067328 2023-09-20,05:06:30.000,263,10994232,13685,0,1695186389,13115.265773739993,91.8663060300023,53555.231505840005 2023-09-20,05:06:31.000,263,10994211,13925,0,1695186390,13115.353345769989,91.87335516000167,53555.23849296 2023-09-20,05:06:32.000,263,10994210,13405,0,1695186391,13115.393763629989,91.88745342000038,53555.30836416 2023-09-20,05:06:33.000,263,10994196,13285,0,1695186392,13115.380291009998,91.94384646000253,53555.22451872001 2023-09-20,05:06:34.000,263,10994261,13125,0,1695186393,13115.440917799999,91.92269907000446,53555.26644144 2023-09-20,05:06:35.000,263,10994272,13605,0,1695186394,13115.461126729999,91.92974820000381,53555.329325520004 2023-09-20,05:06:36.000,263,10994232,13405,0,1695186395,13115.521753519999,91.95089559000189,53555.2874028 2023-09-20,05:06:37.000,263,10994258,13405,0,1695186396,13115.501544589999,92.00023950000468,53555.32233840001 2023-09-20,05:06:38.000,263,10994219,13365,0,1695186397,13115.528489829994,91.95794472000125,53555.37124824001 2023-09-20,05:06:39.000,263,10994222,13325,0,1695186398,13115.58238031,91.98614123999869,53555.47605504 2023-09-20,05:06:40.000,263,10994245,13365,0,1695186399,13115.60258924,91.97909210999933,53555.43413232 2023-09-20,05:06:41.000,263,10994217,13045,0,1695186400,13115.55543506999,91.98614123999869,53555.39220960001 2023-09-20,05:06:42.000,263,10994195,13405,0,1695186401,13115.58238031,91.97909210999933,53555.39220960001 2023-09-20,05:06:43.000,263,10994190,13525,0,1695186402,13115.447654109994,91.97204297999997,53555.36426112 2023-09-20,05:06:44.000,263,10994185,13365,0,1695186403,13115.47459934999,91.94384646000253,53555.36426112 2023-09-20,05:06:45.000,263,10994214,13365,0,1695186404,13115.488071969994,91.98614123999869,53555.448106560005 2023-09-20,05:06:46.000,263,10994216,13245,0,1695186405,13115.488071969994,91.92974820000381,53555.462080799996 2023-09-20,05:06:47.000,263,10994236,13245,0,1695186406,13115.461126729999,91.98614123999869,53555.462080799996 2023-09-20,05:06:48.000,263,10994205,13125,0,1695186407,13115.420708869999,91.94384646000253,53555.43413232 2023-09-20,05:06:49.000,263,10994250,13405,0,1695186408,13115.440917799999,91.92269907000446,53555.44111944001 2023-09-20,05:06:50.000,263,10994243,13645,0,1695186409,13115.427445179994,91.89450254999974,53555.42015808001 2023-09-20,05:06:51.000,263,10994219,13165,0,1695186410,13115.420708869999,91.8663060300023,53555.42015808001 2023-09-20,05:06:52.000,263,10994208,13365,0,1695186411,13115.407236249994,91.85925690000295,53555.357274 2023-09-20,05:06:53.000,263,10994229,13285,0,1695186412,13115.413972559989,91.85925690000295,53555.36426112 2023-09-20,05:06:54.000,263,10994212,13325,0,1695186413,13115.501544589999,91.82401124999888,53555.40618384 2023-09-20,05:06:55.000,263,10994196,13445,0,1695186414,13115.501544589999,91.8028638600008,53555.40618384 2023-09-20,05:06:56.000,263,10994207,13405,0,1695186415,13115.521753519999,91.79581473000144,53555.33631264 2023-09-20,05:06:57.000,263,10994193,13765,0,1695186416,13115.467863039994,91.81696211999952,53555.34329976001 2023-09-20,05:06:58.000,263,10994232,13445,0,1695186417,13115.54196245,91.8028638600008,53555.36426112 2023-09-20,05:06:59.000,263,10994249,13405,0,1695186418,13115.54196245,91.79581473000144,53555.31535128 2023-09-20,05:07:00.000,263,10994236,13565,0,1695186419,13115.589116619994,91.81696211999952,53555.37124824001 2023-09-20,05:07:01.000,263,10994261,13445,0,1695186420,13115.629534479995,91.84515864000423,53555.31535128 2023-09-20,05:07:02.000,263,10994220,13485,0,1695186421,13115.6430071,91.83810951000487,53555.30836416 2023-09-20,05:07:03.000,263,10994227,13725,0,1695186422,13115.67668864999,91.87335516000167,53555.30137704001 2023-09-20,05:07:04.000,263,10994180,13325,0,1695186423,13115.770996989995,91.88040429000102,53555.38522248 2023-09-20,05:07:05.000,263,10994253,13405,0,1695186424,13115.77773329999,91.9015516799991,53555.350286880006 2023-09-20,05:07:06.000,263,10994202,13205,0,1695186425,13115.83836008999,91.95089559000189,53555.329325520004 2023-09-20,05:07:07.000,263,10994215,13405,0,1695186426,13115.811414849995,92.00728863000404,53555.25945432 2023-09-20,05:07:08.000,263,10994245,13405,0,1695186427,13115.872041639996,92.03548515000148,53555.24548008 2023-09-20,05:07:09.000,263,10994228,13245,0,1695186428,13115.952877359996,92.08482906000427,53555.39220960001 2023-09-20,05:07:10.000,263,10994224,13285,0,1695186429,13116.026976770001,92.13417296999978,53555.37823536 2023-09-20,05:07:11.000,263,10994213,13285,0,1695186430,13116.087603560001,92.19761514000129,53555.38522248 2023-09-20,05:07:12.000,263,10994203,13445,0,1695186431,13116.154966659997,92.16941862000385,53555.350286880006 2023-09-20,05:07:13.000,263,10994262,13325,0,1695186432,13116.148230350002,92.21876252999937,53555.30836416 2023-09-20,05:07:14.000,263,10994237,13365,0,1695186433,13116.222329759992,92.22581165999873,53555.33631264 2023-09-20,05:07:15.000,263,10994280,13445,0,1695186434,13116.323374409993,92.26810644000216,53555.37124824001 2023-09-20,05:07:16.000,263,10994210,13525,0,1695186435,13116.397473819998,92.27515557000152,53555.399196720005 2023-09-20,05:07:17.000,263,10994196,13365,0,1695186436,13116.410946440003,92.31745034999767,53555.329325520004 2023-09-20,05:07:18.000,263,10994252,13245,0,1695186437,13116.559145259998,92.33154861000367,53555.399196720005 2023-09-20,05:07:19.000,263,10994271,13285,0,1695186438,13116.680398839999,92.33154861000367,53555.448106560005 2023-09-20,05:07:20.000,263,10994270,13365,0,1695186439,13116.76123456,92.35269600000174,53555.42015808001 2023-09-20,05:07:21.000,263,10994266,13285,0,1695186440,13116.81512503999,92.36679426000046,53555.448106560005 2023-09-20,05:07:22.000,263,10994226,13445,0,1695186441,13116.828597659995,92.38089251999918,53555.41317096 2023-09-20,05:07:23.000,263,10994218,13605,0,1695186442,13116.86227921,92.3597451300011,53555.33631264 2023-09-20,05:07:24.000,263,10994256,13445,0,1695186443,13116.922906,92.37384338999982,53555.34329976001 2023-09-20,05:07:25.000,263,10994222,13445,0,1695186444,13117.04415958,92.36679426000046,53555.448106560005 2023-09-20,05:07:26.000,263,10994222,13125,0,1695186445,13117.172149469996,92.3949907799979,53555.47605504 2023-09-20,05:07:27.000,263,10994255,13405,0,1695186446,13117.199094709991,92.42318730000261,53555.46906792001 2023-09-20,05:07:28.000,263,10994230,13645,0,1695186447,13117.252985189996,92.42318730000261,53555.462080799996 2023-09-20,05:07:29.000,263,10994183,13365,0,1695186448,13117.293403049996,92.43728556000133,53555.41317096 2023-09-20,05:07:30.000,263,10994230,13885,0,1695186449,13117.387711390002,92.43728556000133,53555.42015808001 2023-09-20,05:07:31.000,263,10994195,13445,0,1695186450,13117.414656629997,92.45138382000005,53555.44111944001 2023-09-20,05:07:32.000,263,10994214,13525,0,1695186451,13117.461810799992,92.46548207999876,53555.44111944001 2023-09-20,05:07:33.000,263,10994263,13765,0,1695186452,13117.488756040002,92.46548207999876,53555.43413232 2023-09-20,05:07:34.000,263,10994214,13925,0,1695186453,13117.630218550003,92.46548207999876,53555.51099064001 2023-09-20,05:07:35.000,263,10994211,13965,0,1695186454,13117.643691169993,92.5077768600022,53555.50400352 2023-09-20,05:07:36.000,263,10994190,13765,0,1695186455,13117.650427479988,92.53597337999963,53555.43413232 2023-09-20,05:07:37.000,263,10994215,13565,0,1695186456,13117.623482239993,92.52187512000091,53555.40618384 2023-09-20,05:07:38.000,263,10994187,13765,0,1695186457,13117.717790579998,92.55007163999835,53555.41317096 2023-09-20,05:07:39.000,263,10994229,13605,0,1695186458,13117.737999509998,92.55007163999835,53555.36426112 2023-09-20,05:07:40.000,263,10994254,13805,0,1695186459,13117.737999509998,92.54302250999899,53555.37823536 2023-09-20,05:07:41.000,263,10994227,13405,0,1695186460,13117.785153679994,92.56416990000434,53555.399196720005 2023-09-20,05:07:42.000,263,10994196,13285,0,1695186461,13117.798626299998,92.57826816000306,53555.399196720005 2023-09-20,05:07:43.000,263,10994246,13365,0,1695186462,13117.812098919989,92.61351380999986,53555.39220960001 2023-09-20,05:07:44.000,263,10994210,13365,0,1695186463,13117.832307849989,92.6064646800005,53555.399196720005 2023-09-20,05:07:45.000,263,10994257,13485,0,1695186464,13117.879462019999,92.62056293999922,53555.41317096 2023-09-20,05:07:46.000,263,10994225,13485,0,1695186465,13117.93335249999,92.6064646800005,53555.40618384 2023-09-20,05:07:47.000,263,10994239,13605,0,1695186466,13117.919879879999,92.59236642000178,53555.40618384 2023-09-20,05:07:48.000,263,10994236,13525,0,1695186467,13117.919879879999,92.62761206999858,53555.32233840001 2023-09-20,05:07:49.000,263,10994167,13805,0,1695186468,13117.919879879999,92.59941555000114,53555.350286880006 2023-09-20,05:07:50.000,263,10994179,13805,0,1695186469,13118.02092453,92.59236642000178,53555.38522248 2023-09-20,05:07:51.000,263,10994235,13365,0,1695186470,13118.047869769995,92.58531729000242,53555.448106560005 2023-09-20,05:07:52.000,263,10994252,13405,0,1695186471,13118.128705489995,92.57826816000306,53555.46906792001 2023-09-20,05:07:53.000,263,10994248,13285,0,1695186472,13118.088287629995,92.55007163999835,53555.40618384 2023-09-20,05:07:54.000,263,10994267,13925,0,1695186473,13118.169123349995,92.48662947000412,53555.39220960001 2023-09-20,05:07:55.000,263,10994209,13445,0,1695186474,13118.23648644999,92.5077768600022,53555.39220960001 2023-09-20,05:07:56.000,263,10994230,13565,0,1695186475,13118.22301383,92.5077768600022,53555.43413232 2023-09-20,05:07:57.000,263,10994246,13565,0,1695186476,13118.22301383,92.54302250999899,53555.34329976001 2023-09-20,05:07:58.000,263,10994247,13645,0,1695186477,13118.25669537999,92.52892425000027,53555.30836416 2023-09-20,05:07:59.000,263,10994265,13325,0,1695186478,13118.330794789996,92.47958034000476,53555.38522248 2023-09-20,05:08:00.000,263,10994249,13765,0,1695186479,13118.36447634,92.51482599000155,53555.33631264 2023-09-20,05:08:01.000,263,10994246,13405,0,1695186480,13118.377948959991,92.49367860000348,53555.37124824001 2023-09-20,05:08:02.000,263,10994219,13645,0,1695186481,13118.425103130001,92.48662947000412,53555.350286880006 2023-09-20,05:08:03.000,263,10994245,13325,0,1695186482,13118.418366819991,92.45138382000005,53555.32233840001 2023-09-20,05:08:04.000,263,10994256,13245,0,1695186483,13118.425103130001,92.49367860000348,53555.2874028 2023-09-20,05:08:05.000,263,10994249,13525,0,1695186484,13118.505938850001,92.4584329499994,53555.34329976001 2023-09-20,05:08:06.000,263,10994226,13445,0,1695186485,13118.526147780001,92.43728556000133,53555.34329976001 2023-09-20,05:08:07.000,263,10994235,13445,0,1695186486,13118.546356710001,92.44433469000069,53555.30836416 2023-09-20,05:08:08.000,263,10994219,13525,0,1695186487,13118.539620399992,92.43023643000197,53555.27342856001 2023-09-20,05:08:09.000,263,10994288,13805,0,1695186488,13118.499202539992,92.44433469000069,53555.23849296 2023-09-20,05:08:10.000,263,10994268,13565,0,1695186489,13118.546356710001,92.40203991000453,53555.2175316 2023-09-20,05:08:11.000,263,10994204,13405,0,1695186490,13118.539620399992,92.38794164999854,53555.20355736001 2023-09-20,05:08:12.000,263,10994241,13325,0,1695186491,13118.559829329992,92.33154861000367,53555.16862176 2023-09-20,05:08:13.000,263,10994252,13445,0,1695186492,13118.566565640001,92.34564687000238,53555.126699039996 2023-09-20,05:08:14.000,263,10994225,13565,0,1695186493,13118.613719809997,92.3244994800043,53555.112724800005 2023-09-20,05:08:15.000,263,10994245,13765,0,1695186494,13118.667610290002,92.33154861000367,53555.17560888001 2023-09-20,05:08:16.000,263,10994205,13565,0,1695186495,13118.728237080002,92.26810644000216,53555.18958312 2023-09-20,05:08:17.000,263,10994229,13445,0,1695186496,13118.775391249997,92.23990992000472,53555.10573768001 2023-09-20,05:08:18.000,263,10994234,13205,0,1695186497,13118.741709699992,92.28220470000088,53555.03586648001 2023-09-20,05:08:19.000,263,10994250,13365,0,1695186498,13118.761918629993,92.26810644000216,53555.02189224 2023-09-20,05:08:20.000,263,10994222,13445,0,1695186499,13118.822545419993,92.23990992000472,53555.00093088 2023-09-20,05:08:21.000,263,10994217,13565,0,1695186500,13118.889908519988,92.20466427000065,53554.9729824 2023-09-20,05:08:22.000,263,10994244,13765,0,1695186501,13118.977480549998,92.20466427000065,53554.97996952 2023-09-20,05:08:23.000,263,10994284,13405,0,1695186502,13119.004425789994,92.19056601000193,53554.959008159996 2023-09-20,05:08:24.000,263,10994246,13285,0,1695186503,13119.078525199999,92.16941862000385,53554.96599528001 2023-09-20,05:08:25.000,263,10994238,13605,0,1695186504,13119.091997819989,92.17646775000321,53554.91009832 2023-09-20,05:08:26.000,263,10994201,13325,0,1695186505,13119.13241567999,92.16941862000385,53554.88913696001 2023-09-20,05:08:27.000,263,10994184,13445,0,1695186506,13119.071788889989,92.16941862000385,53554.75638168 2023-09-20,05:08:28.000,263,10994199,13325,0,1695186507,13119.13241567999,92.1623694900045,53554.80529152 2023-09-20,05:08:29.000,263,10994245,13325,0,1695186508,13119.206515089994,92.1482712299985,53554.83324 2023-09-20,05:08:30.000,263,10994246,13605,0,1695186509,13119.26040557,92.1623694900045,53554.80529152 2023-09-20,05:08:31.000,263,10994205,13485,0,1695186510,13119.31429604999,92.12007471000106,53554.84022712001 2023-09-20,05:08:32.000,263,10994209,13285,0,1695186511,13119.327768669995,92.07073079999827,53554.791317279996 2023-09-20,05:08:33.000,263,10994233,13685,0,1695186512,13119.267141879995,92.14122209999914,53554.70747184 2023-09-20,05:08:34.000,263,10994211,13765,0,1695186513,13119.36145022,92.09892732000299,53554.728433200005 2023-09-20,05:08:35.000,263,10994242,13605,0,1695186514,13119.37492283999,92.07073079999827,53554.75638168 2023-09-20,05:08:36.000,263,10994231,13405,0,1695186515,13119.40186808,92.02843602000212,53554.70048472001 2023-09-20,05:08:37.000,263,10994219,13165,0,1695186516,13119.36145022,92.02843602000212,53554.609652160005 2023-09-20,05:08:38.000,263,10994188,13165,0,1695186517,13119.428813319995,92.02843602000212,53554.658562000004 2023-09-20,05:08:39.000,263,10994218,13125,0,1695186518,13119.46249487,92.00023950000468,53554.67253624001 2023-09-20,05:08:40.000,263,10994218,13325,0,1695186519,13119.54333059,91.98614123999869,53554.679523360006 2023-09-20,05:08:41.000,263,10994251,13605,0,1695186520,13119.54333059,91.92974820000381,53554.609652160005 2023-09-20,05:08:42.000,263,10994230,13165,0,1695186521,13119.55680320999,91.90860080999846,53554.56772944 2023-09-20,05:08:43.000,263,10994214,13325,0,1695186522,13119.50291273,91.91564993999782,53554.511832480006 2023-09-20,05:08:44.000,263,10994210,13485,0,1695186523,13119.55680320999,91.90860080999846,53554.4489484 2023-09-20,05:08:45.000,263,10994204,13525,0,1695186524,13119.637638929991,91.90860080999846,53554.560742320005 2023-09-20,05:08:46.000,263,10994244,13525,0,1695186525,13119.725210960001,91.84515864000423,53554.490871120004 2023-09-20,05:08:47.000,263,10994222,13325,0,1695186526,13119.711738339996,91.85220777000359,53554.42798704 2023-09-20,05:08:48.000,263,10994201,13405,0,1695186527,13119.718474649992,91.85220777000359,53554.35811584 2023-09-20,05:08:49.000,263,10994257,13725,0,1695186528,13119.765628820001,91.78876560000208,53554.4489484 2023-09-20,05:08:50.000,263,10994225,13605,0,1695186529,13119.745419890001,91.76056908000464,53554.36510296001 2023-09-20,05:08:51.000,263,10994207,13325,0,1695186530,13119.806046680002,91.767618210004,53554.35811584 2023-09-20,05:08:52.000,263,10994199,13205,0,1695186531,13119.839728229992,91.73942168999929,53554.29523176001 2023-09-20,05:08:53.000,263,10994224,13565,0,1695186532,13119.799310369992,91.68302865000442,53554.24632192001 2023-09-20,05:08:54.000,263,10994255,13245,0,1695186533,13119.886882400002,91.66188125999906,53554.31619312001 2023-09-20,05:08:55.000,263,10994212,13605,0,1695186534,13119.954245499997,91.63368474000163,53554.323180240004 2023-09-20,05:08:56.000,263,10994263,13325,0,1695186535,13119.974454429997,91.61253735000355,53554.35811584 2023-09-20,05:08:57.000,263,10994280,13725,0,1695186536,13119.967718120002,91.57024257000012,53554.288244639996 2023-09-20,05:08:58.000,263,10994198,13445,0,1695186537,13120.048553840003,91.5561443100014,53554.23234768 2023-09-20,05:08:59.000,263,10994224,13445,0,1695186538,13120.082235389993,91.54909518000204,53554.26029616 2023-09-20,05:09:00.000,263,10994189,13485,0,1695186539,13120.129389559988,91.49270213999989,53554.24632192001 2023-09-20,05:09:01.000,263,10994234,13845,0,1695186540,13120.163071109993,91.47860388000117,53554.19741208001 2023-09-20,05:09:02.000,263,10994236,13565,0,1695186541,13120.203488969993,91.46450562000246,53554.19741208001 2023-09-20,05:09:03.000,263,10994226,13405,0,1695186542,13120.216961589998,91.45040736000374,53554.14151512 2023-09-20,05:09:04.000,263,10994203,13485,0,1695186543,13120.324742549994,91.42925996999838,53554.21837344001 2023-09-20,05:09:05.000,263,10994231,13525,0,1695186544,13120.284324689994,91.38696519000223,53554.155489360004 2023-09-20,05:09:06.000,263,10994259,13605,0,1695186545,13120.277588379999,91.37991606000287,53554.134528 2023-09-20,05:09:07.000,263,10994239,13365,0,1695186546,13120.243906829994,91.35876867000479,53554.07164392 2023-09-20,05:09:08.000,263,10994206,13365,0,1695186547,13120.250643139989,91.33057215000008,53554.05068256001 2023-09-20,05:09:09.000,263,10994205,13725,0,1695186548,13120.304533619994,91.23188433000178,53554.0646568 2023-09-20,05:09:10.000,263,10994189,13605,0,1695186549,13120.33147885999,91.20368781000434,53554.106579520005 2023-09-20,05:09:11.000,263,10994245,13445,0,1695186550,13120.35168778999,91.11909825000475,53554.11356664 2023-09-20,05:09:12.000,263,10994202,13245,0,1695186551,13120.344951479994,91.10499998999876,53554.04369544 2023-09-20,05:09:13.000,263,10994191,13525,0,1695186552,13120.264115759994,91.02745955999853,53553.96683712 2023-09-20,05:09:14.000,263,10994267,13205,0,1695186553,13120.284324689994,91.02041042999917,53553.96683712 2023-09-20,05:09:15.000,263,10994253,13525,0,1695186554,13120.277588379999,90.9499191299983,53553.9947856 2023-09-20,05:09:16.000,263,10994202,13405,0,1695186555,13120.284324689994,90.91467348000151,53553.952862879996 2023-09-20,05:09:17.000,263,10994208,13285,0,1695186556,13120.163071109993,90.83713305000128,53553.88299168001 2023-09-20,05:09:18.000,263,10994244,12965,0,1695186557,13120.210225279989,90.80893653000385,53553.86901744 2023-09-20,05:09:19.000,263,10994212,13765,0,1695186558,13120.183280039993,90.71024870999827,53553.9249144 2023-09-20,05:09:20.000,263,10994247,13125,0,1695186559,13120.176543729998,90.67500306000147,53553.83408184001 2023-09-20,05:09:21.000,263,10994227,13605,0,1695186560,13120.095708009998,90.6538556700034,53553.74324928001 2023-09-20,05:09:22.000,263,10994222,13485,0,1695186561,13120.088971699988,90.61861001999932,53553.771197760005 2023-09-20,05:09:23.000,263,10994220,13405,0,1695186562,13119.994663359998,90.53402045999974,53553.6803652 2023-09-20,05:09:24.000,263,10994232,13485,0,1695186563,13119.954245499997,90.48467655000422,53553.58953264 2023-09-20,05:09:25.000,263,10994253,13245,0,1695186564,13119.934036569997,90.43533264000143,53553.63844248 2023-09-20,05:09:26.000,263,10994232,13205,0,1695186565,13119.967718120002,90.40008699000464,53553.61748112001 2023-09-20,05:09:27.000,263,10994226,13525,0,1695186566,13119.893618709997,90.30844829999842,53553.63145536 2023-09-20,05:09:28.000,263,10994198,13605,0,1695186567,13119.866673470002,90.26615352000226,53553.53363568 2023-09-20,05:09:29.000,263,10994218,13445,0,1695186568,13119.873409779997,90.20271135000075,53553.5406228 2023-09-20,05:09:30.000,263,10994250,13565,0,1695186569,13119.853200849997,90.17451483000332,53553.49171296 2023-09-20,05:09:31.000,263,10994215,13445,0,1695186570,13119.792574059997,90.08287614000437,53553.47773872001 2023-09-20,05:09:32.000,263,10994225,13565,0,1695186571,13119.718474649992,90.03353223000158,53553.317034960004 2023-09-20,05:09:33.000,263,10994221,13605,0,1695186572,13119.725210960001,89.96304093000072,53553.35895768001 2023-09-20,05:09:34.000,263,10994253,13605,0,1695186573,13119.785837750002,89.92779528000392,53553.40786752001 2023-09-20,05:09:35.000,263,10994283,13285,0,1695186574,13119.806046680002,89.85730398000305,53553.35895768001 2023-09-20,05:09:36.000,263,10994271,13405,0,1695186575,13119.779101439992,89.77271442000347,53553.2960736 2023-09-20,05:09:37.000,263,10994245,13325,0,1695186576,13119.779101439992,89.75156702999811,53553.19126680001 2023-09-20,05:09:38.000,263,10994260,13405,0,1695186577,13119.718474649992,89.72337051000068,53553.11440848001 2023-09-20,05:09:39.000,263,10994247,13085,0,1695186578,13119.718474649992,89.68107573000452,53553.17729256 2023-09-20,05:09:40.000,263,10994221,13405,0,1695186579,13119.792574059997,89.66697746999853,53553.14235696001 2023-09-20,05:09:41.000,263,10994232,13405,0,1695186580,13119.799310369992,89.6035353000043,53553.13536984 2023-09-20,05:09:42.000,263,10994229,13285,0,1695186581,13119.819519299992,89.5894370399983,53553.03056304 2023-09-20,05:09:43.000,263,10994212,13725,0,1695186582,13119.846464540002,89.54714226000215,53553.07947288 2023-09-20,05:09:44.000,263,10994236,13325,0,1695186583,13119.907091330002,89.49074922,53553.06549864 2023-09-20,05:09:45.000,263,10994215,13245,0,1695186584,13119.954245499997,89.44140531000448,53553.03056304 2023-09-20,05:09:46.000,263,10994272,13445,0,1695186585,13120.028344910002,89.42730704999849,53553.02357592001 2023-09-20,05:09:47.000,263,10994234,13285,0,1695186586,13120.041817529993,89.41320878999977,53552.97466608001 2023-09-20,05:09:48.000,263,10994205,13445,0,1695186587,13120.035081219998,89.37796314000298,53552.89082064 2023-09-20,05:09:49.000,263,10994247,13365,0,1695186588,13120.088971699988,89.3427174899989,53552.911782 2023-09-20,05:09:50.000,263,10994268,13405,0,1695186589,13120.250643139989,89.29337358000339,53552.96767896 2023-09-20,05:09:51.000,263,10994243,13445,0,1695186590,13120.277588379999,89.25107879999996,53552.98864032 2023-09-20,05:09:52.000,263,10994219,13485,0,1695186591,13120.344951479994,89.2087840200038,53552.91876912 2023-09-20,05:09:53.000,263,10994185,13245,0,1695186592,13120.318006239999,89.21583315000316,53552.883833520005 2023-09-20,05:09:54.000,263,10994223,13405,0,1695186593,13120.318006239999,89.13124359000358,53552.7720396 2023-09-20,05:09:55.000,263,10994162,13365,0,1695186594,13120.385369339994,89.0959979399995,53552.77902672001 2023-09-20,05:09:56.000,263,10994255,13445,0,1695186595,13120.45946875,89.06780142000207,53552.834923680006 2023-09-20,05:09:57.000,263,10994239,13285,0,1695186596,13120.52009554,89.07485055000143,53552.84889792 2023-09-20,05:09:58.000,263,10994272,13685,0,1695186597,13120.52009554,88.98321186000248,53552.74409112 2023-09-20,05:09:59.000,263,10994191,13325,0,1695186598,13120.607667569995,88.9338679499997,53552.80697520001 2023-09-20,05:10:00.000,263,10994198,13525,0,1695186599,13120.64134912,88.87042577999819,53552.82094944 2023-09-20,05:10:01.000,263,10994202,13405,0,1695186600,13120.72218484,88.83518013000139,53552.78601384001 2023-09-20,05:10:02.000,263,10994250,13605,0,1695186601,13120.749130079996,88.81403274000331,53552.8419108 2023-09-20,05:10:03.000,263,10994230,13245,0,1695186602,13120.70197591,88.79288534999796,53552.69518128 2023-09-20,05:10:04.000,263,10994218,13405,0,1695186603,13120.728921149996,88.77173795999988,53552.765052480005 2023-09-20,05:10:05.000,263,10994231,13405,0,1695186604,13120.78281163,88.77878708999924,53552.79300096 2023-09-20,05:10:06.000,263,10994280,13565,0,1695186605,13120.809756869996,88.70829578999837,53552.85588504001 2023-09-20,05:10:07.000,263,10994255,13245,0,1695186606,13120.796284249991,88.67305014000158,53552.834923680006 2023-09-20,05:10:08.000,263,10994245,13245,0,1695186607,13120.78281163,88.6519027500035,53552.80697520001 2023-09-20,05:10:09.000,263,10994267,13325,0,1695186608,13120.796284249991,88.60960797000007,53552.77902672001 2023-09-20,05:10:10.000,263,10994269,13245,0,1695186609,13120.78281163,88.56026406000456,53552.813962320004 2023-09-20,05:10:11.000,263,10994223,13445,0,1695186610,13120.74239377,88.51796928000113,53552.82793656001 2023-09-20,05:10:12.000,263,10994219,13325,0,1695186611,13120.68176698,88.48272363000433,53552.75806536001 2023-09-20,05:10:13.000,263,10994227,13405,0,1695186612,13120.66155805,88.45452710999962,53552.7021684 2023-09-20,05:10:14.000,263,10994269,13125,0,1695186613,13120.74239377,88.36993755000003,53552.85588504001 2023-09-20,05:10:15.000,263,10994222,13525,0,1695186614,13120.71544852999,88.30649537999852,53552.86287216 2023-09-20,05:10:16.000,263,10994228,13605,0,1695186615,13120.66155805,88.26420060000237,53552.813962320004 2023-09-20,05:10:17.000,263,10994204,13525,0,1695186616,13120.55377708999,88.21485668999958,53552.78601384001 2023-09-20,05:10:18.000,263,10994215,13165,0,1695186617,13120.52009554,88.17256191000342,53552.73710400001 2023-09-20,05:10:19.000,263,10994202,13525,0,1695186618,13120.506622919995,88.08797235000384,53552.7720396 2023-09-20,05:10:20.000,263,10994264,13285,0,1695186619,13120.43925982,88.03157931000169,53552.716142640005 2023-09-20,05:10:21.000,263,10994233,13365,0,1695186620,13120.378633029999,87.96108801000082,53552.73710400001 2023-09-20,05:10:22.000,263,10994226,13205,0,1695186621,13120.344951479994,87.89764583999931,53552.73710400001 2023-09-20,05:10:23.000,263,10994204,13485,0,1695186622,13120.324742549994,87.80600715000037,53552.72312976 2023-09-20,05:10:24.000,263,10994247,13285,0,1695186623,13120.243906829994,87.77781063000293,53552.69518128 2023-09-20,05:10:25.000,263,10994216,13325,0,1695186624,13120.250643139989,87.65797541999927,53552.7021684 2023-09-20,05:10:26.000,263,10994241,13365,0,1695186625,13120.190016349989,87.62272977000248,53552.67421992 2023-09-20,05:10:27.000,263,10994263,13245,0,1695186626,13120.136125869998,87.58748411999841,53552.67421992 2023-09-20,05:10:28.000,263,10994207,13325,0,1695186627,13120.048553840003,87.50994368999818,53552.60434872 2023-09-20,05:10:29.000,263,10994262,13445,0,1695186628,13120.028344910002,87.45355065000331,53552.62531008 2023-09-20,05:10:30.000,263,10994232,13325,0,1695186629,13120.021608599993,87.37601022000308,53552.68819416001 2023-09-20,05:10:31.000,263,10994202,13445,0,1695186630,13120.028344910002,87.39715761000116,53552.66024568001 2023-09-20,05:10:32.000,263,10994261,13325,0,1695186631,13119.974454429997,87.34781369999837,53552.597361600005 2023-09-20,05:10:33.000,263,10994188,13005,0,1695186632,13119.866673470002,87.30551892000221,53552.54146464001 2023-09-20,05:10:34.000,263,10994244,13565,0,1695186633,13119.880146089992,87.27732240000478,53552.54146464001 2023-09-20,05:10:35.000,263,10994202,13565,0,1695186634,13119.873409779997,87.2420767500007,53552.52050328001 2023-09-20,05:10:36.000,263,10994261,13925,0,1695186635,13119.832991919997,87.1786345799992,53552.548451760005 2023-09-20,05:10:37.000,263,10994210,13325,0,1695186636,13119.792574059997,87.15748719000112,53552.47159344001 2023-09-20,05:10:38.000,263,10994229,13445,0,1695186637,13119.806046680002,87.10109414999897,53552.43665784 2023-09-20,05:10:39.000,263,10994209,13525,0,1695186638,13119.873409779997,87.05175024000346,53552.54146464001 2023-09-20,05:10:40.000,263,10994243,13365,0,1695186639,13119.853200849997,87.01650458999939,53552.562426 2023-09-20,05:10:41.000,263,10994248,13285,0,1695186640,13119.812782989997,87.02355371999874,53552.49255480001 2023-09-20,05:10:42.000,263,10994264,13445,0,1695186641,13119.792574059997,86.95306241999788,53552.50652904 2023-09-20,05:10:43.000,263,10994207,13285,0,1695186642,13119.738683579992,86.96716068000387,53552.39473512 2023-09-20,05:10:44.000,263,10994225,13765,0,1695186643,13119.725210960001,86.9319150299998,53552.44364496001 2023-09-20,05:10:45.000,263,10994265,13445,0,1695186644,13119.718474649992,86.94601328999852,53552.40870936 2023-09-20,05:10:46.000,263,10994251,13445,0,1695186645,13119.745419890001,86.91076764000172,53552.46460632 2023-09-20,05:10:47.000,263,10994269,13325,0,1695186646,13119.691529409996,86.90371851000236,53552.46460632 2023-09-20,05:10:48.000,263,10994228,13605,0,1695186647,13119.62416631,86.87552198999765,53552.387748 2023-09-20,05:10:49.000,263,10994232,13485,0,1695186648,13119.56353952,86.88257112000429,53552.32486392001 2023-09-20,05:10:50.000,263,10994194,13285,0,1695186649,13119.50291273,86.84027634000086,53552.331851040006 2023-09-20,05:10:51.000,263,10994284,13525,0,1695186650,13119.49617641999,86.86142372999893,53552.380760880005 2023-09-20,05:10:52.000,263,10994204,13325,0,1695186651,13119.40186808,86.81207982000342,53552.28992832 2023-09-20,05:10:53.000,263,10994221,13485,0,1695186652,13119.388395459995,86.81912895000278,53552.24101848 2023-09-20,05:10:54.000,263,10994270,13285,0,1695186653,13119.37492283999,86.77683416999935,53552.36678664 2023-09-20,05:10:55.000,263,10994238,13645,0,1695186654,13119.307559739995,86.77683416999935,53552.35281240001 2023-09-20,05:10:56.000,263,10994227,13605,0,1695186655,13119.287350809995,86.72749026000383,53552.380760880005 2023-09-20,05:10:57.000,263,10994217,13405,0,1695186656,13119.19977878,86.72044113000447,53552.25499272001 2023-09-20,05:10:58.000,263,10994229,13605,0,1695186657,13119.145888299994,86.70634286999848,53552.28992832 2023-09-20,05:10:59.000,263,10994255,13405,0,1695186658,13119.145888299994,86.62880243999825,53552.25499272001 2023-09-20,05:11:00.000,263,10994224,13485,0,1695186659,13119.11220674999,86.59355679000146,53552.30390256001 2023-09-20,05:11:01.000,263,10994218,13245,0,1695186660,13119.058316269999,86.55831114000466,53552.22704424 2023-09-20,05:11:02.000,263,10994235,13525,0,1695186661,13119.044843649994,86.51601636000123,53552.27595408001 2023-09-20,05:11:03.000,263,10994232,13285,0,1695186662,13118.950535309988,86.48077071000444,53552.164160160006 2023-09-20,05:11:04.000,263,10994234,13485,0,1695186663,13118.984216859993,86.41027941000357,53552.17114728 2023-09-20,05:11:05.000,263,10994244,13325,0,1695186664,13118.957271619998,86.41732854000293,53552.15717304001 2023-09-20,05:11:06.000,263,10994204,13605,0,1695186665,13118.896644829998,86.33273898000334,53552.10826320001 2023-09-20,05:11:07.000,263,10994247,13365,0,1695186666,13118.842754349993,86.3397881100027,53552.08031472 2023-09-20,05:11:08.000,263,10994202,13645,0,1695186667,13118.755182319997,86.31159158999799,53552.05236624 2023-09-20,05:11:09.000,263,10994247,13405,0,1695186668,13118.741709699992,86.28339507000055,53552.045379120005 2023-09-20,05:11:10.000,263,10994236,13205,0,1695186669,13118.782127559993,86.19880551000097,53552.08730184001 2023-09-20,05:11:11.000,263,10994232,13285,0,1695186670,13118.795600179998,86.14241246999882,53552.11525032001 2023-09-20,05:11:12.000,263,10994232,12925,0,1695186671,13118.755182319997,86.10011769000266,53552.11525032001 2023-09-20,05:11:13.000,263,10994152,13565,0,1695186672,13118.667610290002,86.08601943000394,53552.03839200001 2023-09-20,05:11:14.000,263,10994252,13445,0,1695186673,13118.681082909992,86.0296263900018,53552.01044352 2023-09-20,05:11:15.000,263,10994244,13285,0,1695186674,13118.613719809997,85.96618422000029,53552.0034564 2023-09-20,05:11:16.000,263,10994162,13325,0,1695186675,13118.600247189992,85.94503683000221,53552.02441776 2023-09-20,05:11:17.000,263,10994233,13125,0,1695186676,13118.492466229996,85.93798770000285,53551.88467536 2023-09-20,05:11:18.000,263,10994259,13365,0,1695186677,13118.532884089997,85.87454553000134,53551.96153368 2023-09-20,05:11:19.000,263,10994263,13405,0,1695186678,13118.499202539992,85.86044727000262,53551.98948216001 2023-09-20,05:11:20.000,263,10994219,13525,0,1695186679,13118.478993609991,85.83225074999791,53551.975507920004 2023-09-20,05:11:21.000,263,10994233,13565,0,1695186680,13118.431839439996,85.80405423000047,53551.96852080001 2023-09-20,05:11:22.000,263,10994231,13445,0,1695186681,13118.377948959991,85.7829068400024,53551.94057232001 2023-09-20,05:11:23.000,263,10994245,13325,0,1695186682,13118.27690430999,85.77585771000304,53551.828778400006 2023-09-20,05:11:24.000,263,10994217,13365,0,1695186683,13118.357740029991,85.71946467000089,53551.863714 2023-09-20,05:11:25.000,263,10994199,13445,0,1695186684,13118.28364062,85.71241554000153,53551.926598080005 2023-09-20,05:11:26.000,263,10994219,13365,0,1695186685,13118.28364062,85.66307162999874,53551.95454656 2023-09-20,05:11:27.000,263,10994274,13365,0,1695186686,13118.18259597,85.64897337000002,53551.87070112001 2023-09-20,05:11:28.000,263,10994227,13325,0,1695186687,13118.169123349995,85.62077685000258,53551.80082992001 2023-09-20,05:11:29.000,263,10994219,13445,0,1695186688,13118.148914419995,85.58553119999851,53551.85672688 2023-09-20,05:11:30.000,263,10994226,13325,0,1695186689,13118.06134239,85.50094163999893,53551.75192008001 2023-09-20,05:11:31.000,263,10994221,13565,0,1695186690,13117.99397928999,85.52208903000428,53551.78685568 2023-09-20,05:11:32.000,263,10994187,13925,0,1695186691,13117.967034049994,85.46569599000213,53551.758907200005 2023-09-20,05:11:33.000,263,10994229,13605,0,1695186692,13117.879462019999,85.4374994700047,53551.71698448 2023-09-20,05:11:34.000,263,10994235,13645,0,1695186693,13117.91314356999,85.40930294999998,53551.82179128001 2023-09-20,05:11:35.000,263,10994247,13405,0,1695186694,13117.865989399994,85.3881555600019,53551.7938428 2023-09-20,05:11:36.000,263,10994277,13485,0,1695186695,13117.832307849989,85.37405730000319,53551.77986856001 2023-09-20,05:11:37.000,263,10994236,13205,0,1695186696,13117.751472129989,85.33881164999912,53551.689036 2023-09-20,05:11:38.000,263,10994204,13445,0,1695186697,13117.751472129989,85.28241861000424,53551.70301024001 2023-09-20,05:11:39.000,263,10994243,13485,0,1695186698,13117.744735819993,85.29651687000296,53551.709997360005 2023-09-20,05:11:40.000,263,10994232,13245,0,1695186699,13117.704317959993,85.26832034999825,53551.64711328 2023-09-20,05:11:41.000,263,10994277,13245,0,1695186700,13117.630218550003,85.2894677400036,53551.640126160004 2023-09-20,05:11:42.000,263,10994226,13045,0,1695186701,13117.657163789998,85.24012383000081,53551.65410040001 2023-09-20,05:11:43.000,263,10994242,13205,0,1695186702,13117.589800690002,85.24717296000017,53551.64711328 2023-09-20,05:11:44.000,263,10994242,13325,0,1695186703,13117.684109029993,85.21192731000338,53551.7239716 2023-09-20,05:11:45.000,263,10994211,13525,0,1695186704,13117.603273309993,85.1766816599993,53551.67506176 2023-09-20,05:11:46.000,263,10994253,13165,0,1695186705,13117.610009620003,85.16963252999994,53551.64711328 2023-09-20,05:11:47.000,263,10994210,13525,0,1695186706,13117.522437589992,85.21897644000273,53551.591216320005 2023-09-20,05:11:48.000,263,10994229,13365,0,1695186707,13117.508964970002,85.18373078999866,53551.5492936 2023-09-20,05:11:49.000,263,10994200,13565,0,1695186708,13117.441601869992,85.21897644000273,53551.4794224 2023-09-20,05:11:50.000,263,10994249,13445,0,1695186709,13117.603273309993,85.1766816599993,53551.64711328 2023-09-20,05:11:51.000,263,10994198,13325,0,1695186710,13117.556119139997,85.12028862000443,53551.6191648 2023-09-20,05:11:52.000,263,10994240,13325,0,1695186711,13117.569591760002,85.1132394899978,53551.64711328 2023-09-20,05:11:53.000,263,10994256,13525,0,1695186712,13117.482019729992,85.15553427000123,53551.55628072 2023-09-20,05:11:54.000,263,10994236,13365,0,1695186713,13117.529173900002,85.09914122999908,53551.55628072 2023-09-20,05:11:55.000,263,10994200,13565,0,1695186714,13117.515701279997,85.12028862000443,53551.57025496 2023-09-20,05:11:56.000,263,10994274,13605,0,1695186715,13117.482019729992,85.08504297000036,53551.57025496 2023-09-20,05:11:57.000,263,10994247,13325,0,1695186716,13117.428129250002,85.04979732000356,53551.55628072 2023-09-20,05:11:58.000,263,10994213,13605,0,1695186717,13117.428129250002,84.99340428000141,53551.5492936 2023-09-20,05:11:59.000,263,10994215,13525,0,1695186718,13117.495492349997,84.98635515000205,53551.58422920001 2023-09-20,05:12:00.000,263,10994212,13405,0,1695186719,13117.441601869992,84.95110949999798,53551.60519056001 2023-09-20,05:12:01.000,263,10994213,13605,0,1695186720,13117.448338180002,84.91586385000119,53551.57724208 2023-09-20,05:12:02.000,263,10994221,13285,0,1695186721,13117.360766149992,84.90176559000247,53551.62615192 2023-09-20,05:12:03.000,263,10994241,13285,0,1695186722,13117.246248880001,84.89471646000311,53551.52833224 2023-09-20,05:12:04.000,263,10994256,13645,0,1695186723,13117.172149469996,84.89471646000311,53551.591216320005 2023-09-20,05:12:05.000,263,10994184,13365,0,1695186724,13117.14520423,84.90881472000183,53551.57025496 2023-09-20,05:12:06.000,263,10994258,13765,0,1695186725,13117.172149469996,84.8665199399984,53551.640126160004 2023-09-20,05:12:07.000,263,10994277,13405,0,1695186726,13117.07784112999,84.85242167999968,53551.65410040001 2023-09-20,05:12:08.000,263,10994251,13405,0,1695186727,13117.02395065,84.8665199399984,53551.640126160004 2023-09-20,05:12:09.000,263,10994202,13205,0,1695186728,13116.86227921,84.80307777000417,53551.57025496 2023-09-20,05:12:10.000,263,10994248,13485,0,1695186729,13116.808388729994,84.82422516000224,53551.591216320005 2023-09-20,05:12:11.000,263,10994244,12925,0,1695186730,13116.707344079994,84.77488124999945,53551.591216320005 2023-09-20,05:12:12.000,263,10994214,13685,0,1695186731,13116.572617879989,84.74668473000202,53551.48640952001 2023-09-20,05:12:13.000,263,10994212,13845,0,1695186732,13116.498518469998,84.76078299000073,53551.50038376 2023-09-20,05:12:14.000,263,10994254,13245,0,1695186733,13116.518727399998,84.73963560000266,53551.50737088 2023-09-20,05:12:15.000,263,10994259,13485,0,1695186734,13116.464836919993,84.71143907999794,53551.5492936 2023-09-20,05:12:16.000,263,10994215,13645,0,1695186735,13116.397473819998,84.68324256000051,53551.53531936001 2023-09-20,05:12:17.000,263,10994197,13245,0,1695186736,13116.269483930002,84.64094778000435,53551.43749968001 2023-09-20,05:12:18.000,263,10994224,13645,0,1695186737,13116.262747619992,84.61275125999964,53551.45846104 2023-09-20,05:12:19.000,263,10994254,13565,0,1695186738,13116.222329759992,84.5845547400022,53551.50038376 2023-09-20,05:12:20.000,263,10994283,13325,0,1695186739,13116.181911899992,84.5845547400022,53551.423525440005 2023-09-20,05:12:21.000,263,10994209,13405,0,1695186740,13116.141494039992,84.54225995999877,53551.43749968001 2023-09-20,05:12:22.000,263,10994253,13685,0,1695186741,13116.121285109992,84.54930908999813,53551.43051256 2023-09-20,05:12:23.000,263,10994207,13325,0,1695186742,13116.087603560001,84.5211125700007,53551.43749968001 2023-09-20,05:12:24.000,263,10994235,13685,0,1695186743,13116.040449389991,84.49996518000262,53551.41653832001 2023-09-20,05:12:25.000,263,10994288,13365,0,1695186744,13116.033713079996,84.44357214000047,53551.4095512 2023-09-20,05:12:26.000,263,10994196,13285,0,1695186745,13115.96634998,84.45062126999983,53551.38160272 2023-09-20,05:12:27.000,263,10994252,13285,0,1695186746,13115.872041639996,84.44357214000047,53551.26282168 2023-09-20,05:12:28.000,263,10994236,13405,0,1695186747,13115.851832709996,84.42242475000239,53551.29775728001 2023-09-20,05:12:29.000,263,10994201,13325,0,1695186748,13115.81815115999,84.40832649000367,53551.304744400004 2023-09-20,05:12:30.000,263,10994244,13485,0,1695186749,13115.81815115999,84.38012996999896,53551.31871864001 2023-09-20,05:12:31.000,263,10994246,13925,0,1695186750,13115.80467854,84.32373693000409,53551.28378304 2023-09-20,05:12:32.000,263,10994275,13445,0,1695186751,13115.770996989995,84.32373693000409,53551.28378304 2023-09-20,05:12:33.000,263,10994255,13365,0,1695186752,13115.62279817,84.28849128000002,53551.19993760001 2023-09-20,05:12:34.000,263,10994244,13405,0,1695186753,13115.60258924,84.29554040999938,53551.206924720005 2023-09-20,05:12:35.000,263,10994267,13365,0,1695186754,13115.568907689994,84.28849128000002,53551.21391184 2023-09-20,05:12:36.000,263,10994226,13485,0,1695186755,13115.481335659999,84.28849128000002,53551.206924720005 2023-09-20,05:12:37.000,263,10994286,13565,0,1695186756,13115.400499939999,84.24619650000386,53551.13006640001 2023-09-20,05:12:38.000,263,10994249,13485,0,1695186757,13115.346609459993,84.28144215000066,53551.17198912 2023-09-20,05:12:39.000,263,10994238,13285,0,1695186758,13115.333136839989,84.21799997999915,53551.15102776001 2023-09-20,05:12:40.000,263,10994248,13525,0,1695186759,13115.285982669993,84.26029476000258,53551.15102776001 2023-09-20,05:12:41.000,263,10994181,13285,0,1695186760,13115.198410639998,84.26029476000258,53551.158014880006 2023-09-20,05:12:42.000,263,10994262,13165,0,1695186761,13115.124311229993,84.28849128000002,53551.088143680005 2023-09-20,05:12:43.000,263,10994241,13485,0,1695186762,13115.016530269997,84.29554040999938,53551.01128536001 2023-09-20,05:12:44.000,263,10994273,13565,0,1695186763,13114.969376100002,84.33078606000345,53550.99731112 2023-09-20,05:12:45.000,263,10994251,13325,0,1695186764,13114.949167170002,84.32373693000409,53551.08115656001 2023-09-20,05:12:46.000,263,10994238,13365,0,1695186765,13114.935694549997,84.33078606000345,53551.04622096 2023-09-20,05:12:47.000,263,10994242,13205,0,1695186766,13114.895276689997,84.3378351900028,53551.00429824 2023-09-20,05:12:48.000,263,10994273,13365,0,1695186767,13114.800968349991,84.36603171000024,53550.94840128 2023-09-20,05:12:49.000,263,10994296,13525,0,1695186768,13114.834649899996,84.31668780000473,53551.0252596 2023-09-20,05:12:50.000,263,10994253,13165,0,1695186769,13114.794232039996,84.35898258000088,53551.01128536001 2023-09-20,05:12:51.000,263,10994227,13325,0,1695186770,13114.760550489991,84.32373693000409,53551.03224672001 2023-09-20,05:12:52.000,263,10994252,13405,0,1695186771,13114.67971476999,84.34488432000217,53550.9553884 2023-09-20,05:12:53.000,263,10994242,13165,0,1695186772,13114.64603322,84.32373693000409,53550.94840128 2023-09-20,05:12:54.000,263,10994285,13485,0,1695186773,13114.72686894,84.35193345000152,53551.03224672001 2023-09-20,05:12:55.000,263,10994269,13605,0,1695186774,13114.70666001,84.35193345000152,53551.08115656001 2023-09-20,05:12:56.000,263,10994231,13325,0,1695186775,13114.69992369999,84.31668780000473,53551.0252596 2023-09-20,05:12:57.000,263,10994288,13485,0,1695186776,13114.612351669995,84.26734389000194,53550.87853008 2023-09-20,05:12:58.000,263,10994297,13005,0,1695186777,13114.632560599995,84.21799997999915,53550.969362640004 2023-09-20,05:12:59.000,263,10994260,13565,0,1695186778,13114.571933809995,84.24619650000386,53550.99731112 2023-09-20,05:13:00.000,263,10994270,13285,0,1695186779,13114.57867011999,84.23209823999787,53550.96237552001 2023-09-20,05:13:01.000,263,10994189,13485,0,1695186780,13114.551724879995,84.21799997999915,53551.0252596 2023-09-20,05:13:02.000,263,10994279,13565,0,1695186781,13114.45741653999,84.23209823999787,53550.96237552001 2023-09-20,05:13:03.000,263,10994249,13525,0,1695186782,13114.45741653999,84.18275433000235,53550.9553884 2023-09-20,05:13:04.000,263,10994282,13405,0,1695186783,13114.430471299995,84.18980346000171,53550.96237552001 2023-09-20,05:13:05.000,263,10994249,13405,0,1695186784,13114.37658081999,84.18275433000235,53550.96237552001 2023-09-20,05:13:06.000,263,10994253,13565,0,1695186785,13114.31595402999,84.18275433000235,53550.93442704001 2023-09-20,05:13:07.000,263,10994266,13285,0,1695186786,13114.208173069994,84.18980346000171,53550.871542960005 2023-09-20,05:13:08.000,263,10994266,13525,0,1695186787,13114.194700449989,84.16865607000364,53550.8855172 2023-09-20,05:13:09.000,263,10994230,13605,0,1695186788,13114.181227829999,84.21095084999979,53550.89949144 2023-09-20,05:13:10.000,263,10994279,13245,0,1695186789,13114.120601039998,84.19685259000107,53550.8855172 2023-09-20,05:13:11.000,263,10994236,13165,0,1695186790,13114.053237939988,84.175705200003,53550.89949144 2023-09-20,05:13:12.000,263,10994252,13445,0,1695186791,13114.033029009988,84.21799997999915,53550.82962024 2023-09-20,05:13:13.000,263,10994261,13845,0,1695186792,13113.884830189992,84.23209823999787,53550.801671760004 2023-09-20,05:13:14.000,263,10994233,13645,0,1695186793,13113.857884949997,84.23209823999787,53550.81564600001 2023-09-20,05:13:15.000,263,10994214,13765,0,1695186794,13113.803994469992,84.21095084999979,53550.74577480001 2023-09-20,05:13:16.000,263,10994265,13605,0,1695186795,13113.797258159997,84.2391473700045,53550.83660736 2023-09-20,05:13:17.000,263,10994280,13285,0,1695186796,13113.797258159997,84.22504910999851,53550.83660736 2023-09-20,05:13:18.000,263,10994250,13565,0,1695186797,13113.723158749992,84.2391473700045,53550.822633120006 2023-09-20,05:13:19.000,263,10994234,13565,0,1695186798,13113.729895060002,84.18980346000171,53550.83660736 2023-09-20,05:13:20.000,263,10994251,13365,0,1695186799,13113.702949819992,84.23209823999787,53550.871542960005 2023-09-20,05:13:21.000,263,10994197,13485,0,1695186800,13113.676004579997,84.175705200003,53550.84359448001 2023-09-20,05:13:22.000,263,10994225,13445,0,1695186801,13113.628850410001,84.15455781000492,53550.79468464001 2023-09-20,05:13:23.000,263,10994246,13725,0,1695186802,13113.541278379991,84.21095084999979,53550.74577480001 2023-09-20,05:13:24.000,263,10994189,13285,0,1695186803,13113.500860519991,84.15455781000492,53550.76673616001 2023-09-20,05:13:25.000,263,10994205,13325,0,1695186804,13113.473915279996,84.16865607000364,53550.81564600001 2023-09-20,05:13:26.000,263,10994285,13725,0,1695186805,13113.42676111,84.15455781000492,53550.822633120006 2023-09-20,05:13:27.000,263,10994213,13565,0,1695186806,13113.352661699995,84.14045954999892,53550.801671760004 2023-09-20,05:13:28.000,263,10994264,13485,0,1695186807,13113.27856228999,84.1263612900002,53550.752761920005 2023-09-20,05:13:29.000,263,10994251,13605,0,1695186808,13113.26508967,84.11226303000149,53550.801671760004 2023-09-20,05:13:30.000,263,10994258,13485,0,1695186809,13113.21793549999,84.06996824999806,53550.822633120006 2023-09-20,05:13:31.000,263,10994249,13605,0,1695186810,13113.110154539994,84.09816477000277,53550.7807104 2023-09-20,05:13:32.000,263,10994186,13365,0,1695186811,13113.07647298999,84.08406651000405,53550.73878768 2023-09-20,05:13:33.000,263,10994218,13765,0,1695186812,13112.988900959994,84.09816477000277,53550.73878768 2023-09-20,05:13:34.000,263,10994212,13445,0,1695186813,13113.022582509999,84.07701738000469,53550.801671760004 2023-09-20,05:13:35.000,263,10994251,13525,0,1695186814,13112.955219409989,84.07701738000469,53550.78769752 2023-09-20,05:13:36.000,263,10994248,13245,0,1695186815,13112.894592619989,84.10521390000213,53550.76673616001 2023-09-20,05:13:37.000,263,10994242,13485,0,1695186816,13112.827229519993,84.11226303000149,53550.77372328001 2023-09-20,05:13:38.000,263,10994217,13325,0,1695186817,13112.820493209998,84.08406651000405,53550.73878768 2023-09-20,05:13:39.000,263,10994213,13325,0,1695186818,13112.807020589993,84.07701738000469,53550.752761920005 2023-09-20,05:13:40.000,263,10994241,13445,0,1695186819,13112.753130110003,84.0629191199987,53550.73878768 2023-09-20,05:13:41.000,263,10994257,13245,0,1695186820,13112.759866419998,84.05586998999934,53550.73878768 2023-09-20,05:13:42.000,263,10994267,13765,0,1695186821,13112.665558079992,84.0629191199987,53550.66891648 2023-09-20,05:13:43.000,263,10994265,13205,0,1695186822,13112.604931289992,84.06996824999806,53550.68987784 2023-09-20,05:13:44.000,263,10994261,13525,0,1695186823,13112.537568189997,84.06996824999806,53550.61301952 2023-09-20,05:13:45.000,263,10994235,13205,0,1695186824,13112.564513429992,84.09111564000341,53550.73878768 2023-09-20,05:13:46.000,263,10994248,13285,0,1695186825,13112.537568189997,84.06996824999806,53550.71782632 2023-09-20,05:13:47.000,263,10994247,13285,0,1695186826,13112.463468779992,84.06996824999806,53550.7108392 2023-09-20,05:13:48.000,263,10994260,13285,0,1695186827,13112.375896749996,84.09816477000277,53550.64795512001 2023-09-20,05:13:49.000,263,10994247,13405,0,1695186828,13112.355687819996,84.0629191199987,53550.64795512001 2023-09-20,05:13:50.000,263,10994294,13565,0,1695186829,13112.375896749996,84.03472260000126,53550.69686496001 2023-09-20,05:13:51.000,263,10994252,13605,0,1695186830,13112.335478889996,84.09111564000341,53550.67590360001 2023-09-20,05:13:52.000,263,10994232,13765,0,1695186831,13112.301797339991,84.10521390000213,53550.66891648 2023-09-20,05:13:53.000,263,10994196,13405,0,1695186832,13112.16707114,84.09816477000277,53550.62699376001 2023-09-20,05:13:54.000,263,10994251,13405,0,1695186833,13112.12665328,84.07701738000469,53550.640968 2023-09-20,05:13:55.000,263,10994212,13325,0,1695186834,13112.12665328,84.07701738000469,53550.59205816 2023-09-20,05:13:56.000,263,10994247,13365,0,1695186835,13112.11991696999,84.06996824999806,53550.61301952 2023-09-20,05:13:57.000,263,10994243,13445,0,1695186836,13112.09970803999,84.05586998999934,53550.633980880004 2023-09-20,05:13:58.000,263,10994248,13285,0,1695186837,13112.08623542,84.09111564000341,53550.5710968 2023-09-20,05:13:59.000,263,10994224,13125,0,1695186838,13112.09970803999,84.04177173000062,53550.55013544 2023-09-20,05:14:00.000,263,10994237,13605,0,1695186839,13112.14686221,84.0629191199987,53550.60603240001 2023-09-20,05:14:01.000,263,10994243,13285,0,1695186840,13112.11991696999,84.07701738000469,53550.62699376001 2023-09-20,05:14:02.000,263,10994270,13565,0,1695186841,13112.11991696999,84.04882085999998,53550.52917408001 2023-09-20,05:14:03.000,263,10994267,13525,0,1695186842,13112.05929017999,84.04177173000062,53550.50821272001 2023-09-20,05:14:04.000,263,10994222,13245,0,1695186843,13112.032344939995,84.04882085999998,53550.487251360006 2023-09-20,05:14:05.000,263,10994254,13445,0,1695186844,13112.08623542,84.02062434000254,53550.57808392001 2023-09-20,05:14:06.000,263,10994270,13485,0,1695186845,13112.092971729995,83.97832955999911,53550.60603240001 2023-09-20,05:14:07.000,263,10994246,13405,0,1695186846,13112.03908124999,83.98537868999847,53550.536161200005 2023-09-20,05:14:08.000,263,10994250,13445,0,1695186847,13111.96498184,83.99947695000446,53550.52218696 2023-09-20,05:14:09.000,263,10994250,13285,0,1695186848,13111.951509219994,83.97128042999975,53550.536161200005 2023-09-20,05:14:10.000,263,10994263,13485,0,1695186849,13111.931300289994,83.99242781999783,53550.52917408001 2023-09-20,05:14:11.000,263,10994244,13285,0,1695186850,13111.83699194999,84.02062434000254,53550.52917408001 2023-09-20,05:14:12.000,263,10994263,13325,0,1695186851,13111.749419919994,84.0276734700019,53550.45930288001 2023-09-20,05:14:13.000,263,10994269,13285,0,1695186852,13111.695529439989,84.0276734700019,53550.487251360006 2023-09-20,05:14:14.000,263,10994299,13525,0,1695186853,13111.715738369989,83.99947695000446,53550.55013544 2023-09-20,05:14:15.000,263,10994207,13925,0,1695186854,13111.722474679998,84.03472260000126,53550.536161200005 2023-09-20,05:14:16.000,263,10994255,13365,0,1695186855,13111.675320509989,84.04882085999998,53550.5012256 2023-09-20,05:14:17.000,263,10994251,13285,0,1695186856,13111.560803239998,84.07701738000469,53550.438341520006 2023-09-20,05:14:18.000,263,10994240,13765,0,1695186857,13111.607957409993,84.10521390000213,53550.47327712 2023-09-20,05:14:19.000,263,10994233,13325,0,1695186858,13111.574275859988,84.09111564000341,53550.52917408001 2023-09-20,05:14:20.000,263,10994240,13565,0,1695186859,13111.607957409993,84.15455781000492,53550.487251360006 2023-09-20,05:14:31.000,263,10994257,13765,0,1695186870,13111.870673499994,84.29554040999938,53550.62699376001 2023-09-20,05:14:32.000,263,10994276,13445,0,1695186871,13111.863937189999,84.30258953999873,53550.61301952 2023-09-20,05:14:33.000,263,10994228,13365,0,1695186872,13111.91782766999,84.31668780000473,53550.59904528001 2023-09-20,05:14:34.000,263,10994239,13365,0,1695186873,13111.97845445999,84.32373693000409,53550.62000664 2023-09-20,05:14:35.000,263,10994228,13485,0,1695186874,13112.01887231999,84.3378351900028,53550.57808392001 2023-09-20,05:14:36.000,263,10994253,13645,0,1695186875,13112.092971729995,84.33078606000345,53550.654942240006 2023-09-20,05:14:37.000,263,10994274,13525,0,1695186876,13112.133389589995,84.35898258000088,53550.67590360001 2023-09-20,05:14:38.000,263,10994257,13365,0,1695186877,13112.24117054999,84.35193345000152,53550.80865888 2023-09-20,05:14:39.000,263,10994274,13565,0,1695186878,13112.295061029996,84.41537562000303,53550.7807104 2023-09-20,05:14:40.000,263,10994218,13525,0,1695186879,13112.389369370001,84.40832649000367,53550.86455584001 2023-09-20,05:14:41.000,263,10994266,13445,0,1695186880,13112.396105679996,84.44357214000047,53550.801671760004 2023-09-20,05:14:42.000,263,10994248,13445,0,1695186881,13112.416314609996,84.49996518000262,53550.871542960005 2023-09-20,05:14:43.000,263,10994237,13325,0,1695186882,13112.375896749996,84.54225995999877,53550.80865888 2023-09-20,05:14:44.000,263,10994231,13405,0,1695186883,13112.423050919992,84.49291605000326,53550.89250432001 2023-09-20,05:14:45.000,263,10994259,13605,0,1695186884,13112.510622950002,84.56340735000413,53550.99731112 2023-09-20,05:14:46.000,263,10994216,13365,0,1695186885,13112.591458670002,84.57045648000349,53551.03224672001 2023-09-20,05:14:47.000,263,10994224,13325,0,1695186886,13112.577986049997,84.64094778000435,53551.05320808 2023-09-20,05:14:48.000,263,10994234,13085,0,1695186887,13112.658821769997,84.71848821000458,53551.01827248 2023-09-20,05:14:49.000,263,10994232,13285,0,1695186888,13112.786811659993,84.68324256000051,53551.08115656001 2023-09-20,05:14:50.000,263,10994245,13565,0,1695186889,13112.887856309993,84.72553734000394,53551.13006640001 2023-09-20,05:14:51.000,263,10994232,13325,0,1695186890,13113.002373579999,84.7960286400048,53551.17897624001 2023-09-20,05:14:52.000,263,10994229,13205,0,1695186891,13113.083209299999,84.8665199399984,53551.18596336 2023-09-20,05:14:53.000,263,10994242,13525,0,1695186892,13113.19772656999,84.90176559000247,53551.17198912 2023-09-20,05:14:54.000,263,10994277,13125,0,1695186893,13113.35939800999,84.90881472000183,53551.34666712001 2023-09-20,05:14:55.000,263,10994246,13205,0,1695186894,13113.52780576,84.97225689000334,53551.40256408 2023-09-20,05:14:56.000,263,10994213,13605,0,1695186895,13113.716422439997,85.02160079999885,53551.493396640006 2023-09-20,05:14:57.000,263,10994178,13285,0,1695186896,13113.803994469992,85.077993840001,53551.542306480005 2023-09-20,05:14:58.000,263,10994269,13325,0,1695186897,13113.857884949997,85.14143601000251,53551.52833224 2023-09-20,05:14:59.000,263,10994254,13245,0,1695186898,13113.958929599998,85.21897644000273,53551.6191648 2023-09-20,05:15:00.000,263,10994257,13285,0,1695186899,13114.053237939988,85.24012383000081,53551.689036 2023-09-20,05:15:01.000,263,10994263,13485,0,1695186900,13114.201436759999,85.26832034999825,53551.73794584 2023-09-20,05:15:02.000,263,10994257,13605,0,1695186901,13114.302481409999,85.33881164999912,53551.77288144001 2023-09-20,05:15:03.000,263,10994283,13365,0,1695186902,13114.390053439995,85.37405730000319,53551.87070112001 2023-09-20,05:15:04.000,263,10994208,13405,0,1695186903,13114.53825225999,85.37405730000319,53551.95454656 2023-09-20,05:15:05.000,263,10994210,13325,0,1695186904,13114.58540643,85.39520469000126,53551.98249504 2023-09-20,05:15:06.000,263,10994209,13205,0,1695186905,13114.65950583999,85.4374994700047,53552.08730184001 2023-09-20,05:15:07.000,263,10994234,13245,0,1695186906,13114.720132629991,85.49389250999957,53552.164160160006 2023-09-20,05:15:08.000,263,10994244,13205,0,1695186907,13114.74707787,85.52913816000364,53552.17114728 2023-09-20,05:15:09.000,263,10994255,13365,0,1695186908,13114.753814179996,85.56438381000044,53552.22005712 2023-09-20,05:15:10.000,263,10994338,13245,0,1695186909,13114.875067759996,85.536187290003,53552.331851040006 2023-09-20,05:15:11.000,263,10994263,13605,0,1695186910,13114.875067759996,85.56438381000044,53552.44364496001 2023-09-20,05:15:12.000,263,10994221,13325,0,1695186911,13114.955903479997,85.55733468000108,53552.49255480001 2023-09-20,05:15:13.000,263,10994251,13285,0,1695186912,13114.881804069992,85.57848206999915,53552.45063208001 2023-09-20,05:15:14.000,263,10994233,13325,0,1695186913,13114.888540380001,85.59962946000451,53552.499541920006 2023-09-20,05:15:15.000,263,10994252,13365,0,1695186914,13114.848122520001,85.5714329399998,53552.597361600005 2023-09-20,05:15:16.000,263,10994267,13285,0,1695186915,13114.854858829996,85.60667859000387,53552.65325856 2023-09-20,05:15:17.000,263,10994250,13685,0,1695186916,13114.780759419991,85.64897337000002,53552.646271440004 2023-09-20,05:15:18.000,263,10994287,13645,0,1695186917,13114.834649899996,85.59258032999787,53552.66024568001 2023-09-20,05:15:19.000,263,10994254,13445,0,1695186918,13114.854858829996,85.56438381000044,53552.75107824 2023-09-20,05:15:20.000,263,10994303,13525,0,1695186919,13114.875067759996,85.5714329399998,53552.82094944 2023-09-20,05:15:21.000,263,10994222,12845,0,1695186920,13114.854858829996,85.57848206999915,53552.79300096 2023-09-20,05:15:22.000,263,10994231,13365,0,1695186921,13114.861595139992,85.55733468000108,53552.813962320004 2023-09-20,05:15:23.000,263,10994263,13165,0,1695186922,13114.821177279991,85.58553119999851,53552.82793656001 2023-09-20,05:15:24.000,263,10994259,13245,0,1695186923,13114.753814179996,85.59258032999787,53552.716142640005 2023-09-20,05:15:25.000,263,10994286,13405,0,1695186924,13114.814440969996,85.61372772000323,53552.7720396 2023-09-20,05:15:26.000,263,10994235,13405,0,1695186925,13114.908749310001,85.62077685000258,53552.883833520005 2023-09-20,05:15:27.000,263,10994269,13525,0,1695186926,13114.888540380001,85.66307162999874,53552.91876912 2023-09-20,05:15:28.000,263,10994260,13445,0,1695186927,13114.928958240002,85.69831728000281,53552.96069184 2023-09-20,05:15:29.000,263,10994259,13205,0,1695186928,13114.854858829996,85.79700510000112,53552.883833520005 2023-09-20,05:15:30.000,263,10994257,13565,0,1695186929,13114.902012999992,85.86749640000198,53552.911782 2023-09-20,05:15:31.000,263,10994260,13525,0,1695186930,13114.982848719992,85.93798770000285,53552.932743360005 2023-09-20,05:15:32.000,263,10994248,13365,0,1695186931,13114.969376100002,85.98733160999836,53552.92575624001 2023-09-20,05:15:33.000,263,10994243,13285,0,1695186932,13115.016530269997,86.03667552000115,53552.97466608001 2023-09-20,05:15:34.000,263,10994228,13405,0,1695186933,13115.124311229993,86.07192116999795,53553.03755016 2023-09-20,05:15:35.000,263,10994227,13925,0,1695186934,13115.225355879993,86.15651073000481,53553.10742136 2023-09-20,05:15:36.000,263,10994268,13565,0,1695186935,13115.265773739993,86.23405115999776,53553.09344712001 2023-09-20,05:15:37.000,263,10994230,13325,0,1695186936,13115.279246359998,86.31159158999799,53553.02357592001 2023-09-20,05:15:38.000,263,10994260,13085,0,1695186937,13115.387027319994,86.36093550000078,53553.07947288 2023-09-20,05:15:39.000,263,10994239,13405,0,1695186938,13115.467863039994,86.438475930001,53553.149344080004 2023-09-20,05:15:40.000,263,10994269,13405,0,1695186939,13115.54196245,86.50191810000251,53553.17729256 2023-09-20,05:15:41.000,263,10994249,13325,0,1695186940,13115.63627078999,86.53716374999931,53553.25415088 2023-09-20,05:15:42.000,263,10994249,13285,0,1695186941,13115.70363389,86.60060592000082,53553.24017664001 2023-09-20,05:15:43.000,263,10994251,13245,0,1695186942,13115.76426068,86.66404809000232,53553.26113800001 2023-09-20,05:15:44.000,263,10994205,13605,0,1695186943,13115.85856901999,86.70634286999848,53553.34498344 2023-09-20,05:15:45.000,263,10994252,13325,0,1695186944,13115.87877794999,86.76273591000063,53553.386906160005 2023-09-20,05:15:46.000,263,10994239,13645,0,1695186945,13115.973086289996,86.86142372999893,53553.42184176 2023-09-20,05:15:47.000,263,10994235,13565,0,1695186946,13115.959613669991,86.93896415999916,53553.337996320006 2023-09-20,05:15:48.000,263,10994294,13445,0,1695186947,13116.067394630001,87.0306028499981,53553.42184176 2023-09-20,05:15:49.000,263,10994264,13285,0,1695186948,13116.168439280002,87.19978197000455,53553.51267432 2023-09-20,05:15:50.000,263,10994278,13405,0,1695186949,13116.256011309997,87.28437153000414,53553.610494 2023-09-20,05:15:51.000,263,10994224,13245,0,1695186950,13116.222329759992,87.44650152000395,53553.58254552 2023-09-20,05:15:52.000,263,10994277,13405,0,1695186951,13116.323374409993,87.56633673000033,53553.68735232 2023-09-20,05:15:53.000,263,10994285,13325,0,1695186952,13116.282956549992,87.74961410999822,53553.63844248 2023-09-20,05:15:54.000,263,10994267,13645,0,1695186953,13116.377264889998,87.89059670999995,53553.73626216 2023-09-20,05:15:55.000,263,10994200,13325,0,1695186954,13116.390737510003,88.01748105000297,53553.70831368 2023-09-20,05:15:56.000,263,10994213,13885,0,1695186955,13116.518727399998,88.17256191000342,53553.79914624 2023-09-20,05:15:57.000,263,10994244,13565,0,1695186956,13116.552408949989,88.31354450999788,53553.82709472 2023-09-20,05:15:58.000,263,10994239,13485,0,1695186957,13116.653453599989,88.4051832000041,53553.90395304 2023-09-20,05:15:59.000,263,10994250,13405,0,1695186958,13116.707344079994,88.56026406000456,53553.87600456 2023-09-20,05:16:00.000,263,10994260,13285,0,1695186959,13116.88248814,88.65895188000286,53554.00177272001 2023-09-20,05:16:01.000,263,10994224,13525,0,1695186960,13116.99700540999,88.77878708999924,53554.05068256001 2023-09-20,05:16:02.000,263,10994281,13645,0,1695186961,13117.050895889995,88.87042577999819,53554.05068256001 2023-09-20,05:16:03.000,263,10994233,13565,0,1695186962,13117.10478637,88.96911360000377,53554.0646568 2023-09-20,05:16:04.000,263,10994268,13325,0,1695186963,13117.239512569991,89.08189968000079,53554.14850224001 2023-09-20,05:16:05.000,263,10994201,13285,0,1695186964,13117.380975079992,89.22288228000252,53554.24632192001 2023-09-20,05:16:06.000,263,10994281,12925,0,1695186965,13117.515701279997,89.3427174899989,53554.35112872 2023-09-20,05:16:07.000,263,10994229,13285,0,1695186966,13117.589800690002,89.42025791999913,53554.38606432001 2023-09-20,05:16:08.000,263,10994241,13645,0,1695186967,13117.657163789998,89.49074922,53554.41401280001 2023-09-20,05:16:09.000,263,10994232,13245,0,1695186968,13117.778417369998,89.5894370399983,53554.52580672 2023-09-20,05:16:10.000,263,10994226,13285,0,1695186969,13117.926616189994,89.65992833999917,53554.56772944 2023-09-20,05:16:11.000,263,10994259,13325,0,1695186970,13117.946825119994,89.75156702999811,53554.60266504001 2023-09-20,05:16:12.000,263,10994258,13645,0,1695186971,13117.99397928999,89.78681268000219,53554.61663928 2023-09-20,05:16:13.000,263,10994247,13485,0,1695186972,13118.10176025,89.8502548500037,53554.70048472001 2023-09-20,05:16:14.000,263,10994268,13645,0,1695186973,13118.26343169,89.89254962999985,53554.80529152 2023-09-20,05:16:15.000,263,10994233,13525,0,1695186974,13118.330794789996,89.97713918999943,53554.86817560001 2023-09-20,05:16:16.000,263,10994209,13765,0,1695186975,13118.431839439996,90.03353223000158,53554.88913696001 2023-09-20,05:16:17.000,263,10994268,13685,0,1695186976,13118.458784679991,90.08287614000437,53554.945033920005 2023-09-20,05:16:18.000,263,10994277,13845,0,1695186977,13118.566565640001,90.13222004999989,53555.014905120006 2023-09-20,05:16:19.000,263,10994233,13285,0,1695186978,13118.647401360002,90.20271135000075,53555.10573768001 2023-09-20,05:16:20.000,263,10994264,13605,0,1695186979,13118.768654940002,90.24500613000419,53555.17560888001 2023-09-20,05:16:21.000,263,10994243,13285,0,1695186980,13118.795600179998,90.28730091000034,53555.22451872001 2023-09-20,05:16:22.000,263,10994257,13285,0,1695186981,13118.842754349993,90.30139916999906,53555.231505840005 2023-09-20,05:16:23.000,263,10994262,13525,0,1695186982,13118.856226969998,90.33664482000313,53555.38522248 2023-09-20,05:16:24.000,263,10994263,13445,0,1695186983,13118.977480549998,90.36484134000057,53555.44111944001 2023-09-20,05:16:25.000,263,10994221,13365,0,1695186984,13119.004425789994,90.393037859998,53555.47605504 2023-09-20,05:16:26.000,263,10994254,13485,0,1695186985,13119.011162099989,90.45648002999951,53555.49002928001 2023-09-20,05:16:27.000,263,10994244,13405,0,1695186986,13119.038107339999,90.47057828999823,53555.54592624 2023-09-20,05:16:28.000,263,10994257,13525,0,1695186987,13119.051579959989,90.49877481000294,53555.58086184 2023-09-20,05:16:29.000,263,10994245,13445,0,1695186988,13119.15262460999,90.52697133000038,53555.7415656 2023-09-20,05:16:30.000,263,10994244,13845,0,1695186989,13119.17283353999,90.56221698000445,53555.71361712 2023-09-20,05:16:31.000,263,10994232,13525,0,1695186990,13119.21325139999,90.59746263000125,53555.80444968001 2023-09-20,05:16:32.000,263,10994240,13325,0,1695186991,13119.24019664,90.63270827999804,53555.8114368 2023-09-20,05:16:33.000,263,10994254,13485,0,1695186992,13119.17956985,90.64680654000404,53555.797462559996 2023-09-20,05:16:34.000,263,10994276,13805,0,1695186993,13119.25366925999,90.69615044999955,53555.88829512 2023-09-20,05:16:35.000,263,10994246,13565,0,1695186994,13119.27387818999,90.68910132000019,53555.94419208001 2023-09-20,05:16:36.000,263,10994250,13485,0,1695186995,13119.32103236,90.73844523000298,53556.000089040004 2023-09-20,05:16:37.000,263,10994262,13645,0,1695186996,13119.347977599995,90.78074000999914,53556.021050400006 2023-09-20,05:16:38.000,263,10994222,13445,0,1695186997,13119.41534069999,90.83713305000128,53556.069960240005 2023-09-20,05:16:39.000,263,10994247,13405,0,1695186998,13119.54333059,90.81598566000321,53556.20970264001 2023-09-20,05:16:40.000,263,10994256,13565,0,1695186999,13119.56353952,90.83008392000193,53556.20970264001 2023-09-20,05:16:41.000,263,10994217,13605,0,1695187000,13119.62416631,90.83008392000193,53556.27258672 2023-09-20,05:16:42.000,263,10994249,13245,0,1695187001,13119.684793100001,90.85828043999936,53556.27957384001 2023-09-20,05:16:43.000,263,10994234,13325,0,1695187002,13119.711738339996,90.85123131,53556.356432160006 2023-09-20,05:16:44.000,263,10994252,13525,0,1695187003,13119.691529409996,90.90057522000279,53556.3005352 2023-09-20,05:16:45.000,263,10994250,13525,0,1695187004,13119.765628820001,90.87237869999808,53556.356432160006 2023-09-20,05:16:46.000,263,10994246,13765,0,1695187005,13119.859937159992,90.88647696000407,53556.47521320001 2023-09-20,05:16:47.000,263,10994258,13285,0,1695187006,13119.900355019992,90.85123131,53556.58700712 2023-09-20,05:16:48.000,263,10994215,13485,0,1695187007,13119.947509190002,90.86532956999872,53556.55905864 2023-09-20,05:16:49.000,263,10994253,13325,0,1695187008,13119.893618709997,90.85828043999936,53556.62892984 2023-09-20,05:16:50.000,263,10994238,13445,0,1695187009,13119.974454429997,90.85828043999936,53556.59399424001 2023-09-20,05:16:51.000,263,10994233,13165,0,1695187010,13120.001399669993,90.87942783000472,53556.670852560004 2023-09-20,05:16:52.000,263,10994267,13765,0,1695187011,13119.967718120002,90.85123131,53556.670852560004 2023-09-20,05:16:53.000,263,10994265,13845,0,1695187012,13119.974454429997,90.86532956999872,53556.691813920006 2023-09-20,05:16:54.000,263,10994236,13565,0,1695187013,13120.062026459993,90.89352609000343,53556.740723760005 2023-09-20,05:16:55.000,263,10994230,13565,0,1695187014,13120.082235389993,90.87942783000472,53556.83155632001 2023-09-20,05:16:56.000,263,10994277,13165,0,1695187015,13120.068762770003,90.90057522000279,53556.90142752001 2023-09-20,05:16:57.000,263,10994339,13485,0,1695187016,13120.062026459993,90.94286999999895,53556.98527296 2023-09-20,05:16:58.000,263,10994275,13565,0,1695187017,13119.994663359998,91.02745955999853,53556.92238888 2023-09-20,05:16:59.000,263,10994260,13525,0,1695187018,13119.974454429997,91.08385260000068,53556.99924720001 2023-09-20,05:17:00.000,263,10994260,13245,0,1695187019,13120.008135980002,91.0979508599994,53557.04815704001 2023-09-20,05:17:01.000,263,10994273,13165,0,1695187020,13119.967718120002,91.11204911999812,53557.04815704001 2023-09-20,05:17:02.000,263,10994233,13445,0,1695187021,13119.886882400002,91.15434390000155,53557.04116992 2023-09-20,05:17:03.000,263,10994228,13285,0,1695187022,13119.886882400002,91.15434390000155,53557.104054 2023-09-20,05:17:04.000,263,10994235,13205,0,1695187023,13119.927300260002,91.15434390000155,53557.194886560006 2023-09-20,05:17:05.000,263,10994232,13445,0,1695187024,13119.907091330002,91.11204911999812,53557.1389896 2023-09-20,05:17:06.000,263,10994234,13485,0,1695187025,13119.866673470002,91.09090173000004,53557.1389896 2023-09-20,05:17:07.000,263,10994234,13245,0,1695187026,13119.812782989997,91.0627052100026,53557.125015360005 2023-09-20,05:17:08.000,263,10994256,13125,0,1695187027,13119.799310369992,91.02041042999917,53557.13200248 2023-09-20,05:17:09.000,263,10994219,13445,0,1695187028,13119.826255610002,90.94286999999895,53557.20187368 2023-09-20,05:17:10.000,263,10994223,13325,0,1695187029,13119.866673470002,90.92172261000087,53557.21584792001 2023-09-20,05:17:11.000,263,10994248,13245,0,1695187030,13119.907091330002,90.85828043999936,53557.21584792001 2023-09-20,05:17:12.000,263,10994237,13565,0,1695187031,13119.907091330002,90.80893653000385,53557.1389896 2023-09-20,05:17:13.000,263,10994227,13285,0,1695187032,13119.839728229992,90.7525434900017,53557.11802824001 2023-09-20,05:17:14.000,263,10994263,13765,0,1695187033,13119.819519299992,90.68205219000083,53557.194886560006 2023-09-20,05:17:15.000,263,10994230,13925,0,1695187034,13119.846464540002,90.63270827999804,53557.20187368 2023-09-20,05:17:16.000,263,10994252,13565,0,1695187035,13119.806046680002,90.59041350000189,53557.18091232 2023-09-20,05:17:17.000,263,10994241,13685,0,1695187036,13119.738683579992,90.56926611000381,53557.15995096 2023-09-20,05:17:18.000,263,10994293,13405,0,1695187037,13119.745419890001,90.54811871999846,53557.076105520006 2023-09-20,05:17:19.000,263,10994275,13525,0,1695187038,13119.731947269996,90.52697133000038,53557.173925200004 2023-09-20,05:17:20.000,263,10994287,13485,0,1695187039,13119.705002030001,90.47762742000486,53557.15995096 2023-09-20,05:17:21.000,263,10994248,13285,0,1695187040,13119.678056789991,90.46352915999887,53557.11802824001 2023-09-20,05:17:22.000,263,10994255,13525,0,1695187041,13119.617429999991,90.42123438000272,53557.09007976 2023-09-20,05:17:23.000,263,10994221,13525,0,1695187042,13119.550066899996,90.40008699000464,53557.027195680006 2023-09-20,05:17:24.000,263,10994255,13285,0,1695187043,13119.489440109995,90.38598872999864,53556.98527296 2023-09-20,05:17:25.000,263,10994245,13565,0,1695187044,13119.4827038,90.32959569000377,53557.02020856001 2023-09-20,05:17:26.000,263,10994277,13605,0,1695187045,13119.49617641999,90.2943500399997,53557.02020856001 2023-09-20,05:17:27.000,263,10994239,13365,0,1695187046,13119.38165915,90.23090786999819,53557.027195680006 2023-09-20,05:17:28.000,263,10994242,13445,0,1695187047,13119.34124129,90.20271135000075,53556.91540176 2023-09-20,05:17:29.000,263,10994255,13325,0,1695187048,13119.35471390999,90.16746570000396,53556.93636312 2023-09-20,05:17:30.000,263,10994302,13765,0,1695187049,13119.30082343,90.13222004999989,53556.91540176 2023-09-20,05:17:31.000,263,10994281,13605,0,1695187050,13119.32103236,90.10402353000245,53556.90142752001 2023-09-20,05:17:32.000,263,10994294,13085,0,1695187051,13119.27387818999,90.07582700999774,53556.80360784 2023-09-20,05:17:33.000,263,10994259,13285,0,1695187052,13119.307559739995,90.05467961999966,53556.79662072 2023-09-20,05:17:34.000,263,10994266,13405,0,1695187053,13119.428813319995,89.97009006000008,53556.85251768001 2023-09-20,05:17:35.000,263,10994241,13525,0,1695187054,13119.45575855999,89.94189354000264,53556.83155632001 2023-09-20,05:17:36.000,263,10994286,13565,0,1695187055,13119.51638534999,89.88550050000049,53556.740723760005 2023-09-20,05:17:37.000,263,10994243,13125,0,1695187056,13119.577012139991,89.77976355000283,53556.72674952 2023-09-20,05:17:38.000,263,10994286,13365,0,1695187057,13119.577012139991,89.69517399000324,53556.63591696 2023-09-20,05:17:39.000,263,10994305,13525,0,1695187058,13119.644375240001,89.68107573000452,53556.670852560004 2023-09-20,05:17:40.000,263,10994219,13245,0,1695187059,13119.792574059997,89.6035353000043,53556.73373664001 2023-09-20,05:17:41.000,263,10994267,13285,0,1695187060,13119.846464540002,89.56124052000087,53556.76867224 2023-09-20,05:17:42.000,263,10994286,13925,0,1695187061,13119.893618709997,89.57533877999958,53556.74771088 2023-09-20,05:17:43.000,263,10994241,13405,0,1695187062,13119.981190739993,89.47665096000128,53556.71277528001 2023-09-20,05:17:44.000,263,10994251,13685,0,1695187063,13120.095708009998,89.41320878999977,53556.76168512001 2023-09-20,05:17:45.000,263,10994231,13645,0,1695187064,13120.115916939998,89.44845444000384,53556.789633600005 2023-09-20,05:17:46.000,263,10994309,13605,0,1695187065,13120.163071109993,89.41320878999977,53556.73373664001 2023-09-20,05:17:47.000,263,10994208,13485,0,1695187066,13120.216961589998,89.39911053000105,53556.691813920006 2023-09-20,05:17:48.000,263,10994225,13205,0,1695187067,13120.257379449999,89.37796314000298,53556.70578816 2023-09-20,05:17:49.000,263,10994285,13565,0,1695187068,13120.378633029999,89.33566835999954,53556.78264648001 2023-09-20,05:17:50.000,263,10994227,13245,0,1695187069,13120.45946875,89.37091401000362,53556.77565936 2023-09-20,05:17:51.000,263,10994223,13405,0,1695187070,13120.547040779995,89.30042271000275,53556.78264648001 2023-09-20,05:17:52.000,263,10994286,13445,0,1695187071,13120.567249709995,89.27222618999804,53556.78264648001 2023-09-20,05:17:53.000,263,10994215,13245,0,1695187072,13120.5605134,89.22993141000188,53556.70578816 2023-09-20,05:17:54.000,263,10994277,13245,0,1695187073,13120.65482173999,89.18058749999909,53556.78264648001 2023-09-20,05:17:55.000,263,10994254,13445,0,1695187074,13120.749130079996,89.08894881000015,53556.8245692 2023-09-20,05:17:56.000,263,10994273,13245,0,1695187075,13120.75586638999,88.99026099000184,53556.83155632001 2023-09-20,05:17:57.000,263,10994292,13445,0,1695187076,13120.708712219996,88.91272056000162,53556.754698 2023-09-20,05:17:58.000,263,10994242,13165,0,1695187077,13120.816493179991,88.82813100000203,53556.78264648001 2023-09-20,05:17:59.000,263,10994224,13645,0,1695187078,13120.924274140001,88.75763970000116,53556.86649192 2023-09-20,05:18:00.000,263,10994268,13405,0,1695187079,13120.910801519996,88.69419752999966,53556.85251768001 2023-09-20,05:18:01.000,263,10994254,13325,0,1695187080,13120.944483070001,88.60960797000007,53556.859504800006 2023-09-20,05:18:02.000,263,10994234,13285,0,1695187081,13120.964692000001,88.53206753999984,53556.80360784 2023-09-20,05:18:03.000,263,10994276,13365,0,1695187082,13120.904065210001,88.58141145000263,53556.789633600005 2023-09-20,05:18:04.000,263,10994257,13605,0,1695187083,13120.910801519996,88.55321492999792,53556.740723760005 2023-09-20,05:18:05.000,263,10994271,13045,0,1695187084,13120.951219379996,88.53206753999984,53556.77565936 2023-09-20,05:18:06.000,263,10994249,13525,0,1695187085,13120.984900930001,88.48272363000433,53556.84553056 2023-09-20,05:18:07.000,263,10994274,13485,0,1695187086,13121.005109860002,88.46157623999898,53556.83155632001 2023-09-20,05:18:08.000,263,10994275,13245,0,1695187087,13120.964692000001,88.46157623999898,53556.789633600005 2023-09-20,05:18:09.000,263,10994287,13765,0,1695187088,13120.904065210001,88.4756744999977,53556.72674952 2023-09-20,05:18:10.000,263,10994206,13525,0,1695187089,13120.897328899991,88.48977276000369,53556.73373664001 2023-09-20,05:18:11.000,263,10994246,13485,0,1695187090,13120.84343842,88.48977276000369,53556.72674952 2023-09-20,05:18:12.000,263,10994273,13325,0,1695187091,13120.71544852999,88.45452710999962,53556.6498912 2023-09-20,05:18:13.000,263,10994252,13525,0,1695187092,13120.668294359995,88.44747798000026,53556.670852560004 2023-09-20,05:18:14.000,263,10994202,13485,0,1695187093,13120.69523959999,88.39108493999811,53556.71277528001 2023-09-20,05:18:15.000,263,10994242,13365,0,1695187094,13120.688503289995,88.36288842000067,53556.69880104 2023-09-20,05:18:16.000,263,10994258,13285,0,1695187095,13120.64134912,88.32764277000388,53556.670852560004 2023-09-20,05:18:17.000,263,10994243,13685,0,1695187096,13120.5605134,88.27829886000109,53556.552071520004 2023-09-20,05:18:18.000,263,10994285,13285,0,1695187097,13120.486413989995,88.17961104000278,53556.46123896 2023-09-20,05:18:19.000,263,10994264,13565,0,1695187098,13120.47294136999,88.10911974000192,53556.51713592001 2023-09-20,05:18:20.000,263,10994240,13565,0,1695187099,13120.51335922999,87.98928452999826,53556.503161680004 2023-09-20,05:18:21.000,263,10994299,12965,0,1695187100,13120.506622919995,87.89764583999931,53556.48918744 2023-09-20,05:18:22.000,263,10994290,13245,0,1695187101,13120.425787199994,87.82010540999909,53556.48918744 2023-09-20,05:18:23.000,263,10994248,13525,0,1695187102,13120.43252350999,87.75666324000485,53556.405342000005 2023-09-20,05:18:24.000,263,10994278,13925,0,1695187103,13120.466205059995,87.65797541999927,53556.454251840005 2023-09-20,05:18:25.000,263,10994264,13565,0,1695187104,13120.425787199994,87.55223847000161,53556.335470800004 2023-09-20,05:18:26.000,263,10994250,13605,0,1695187105,13120.365160409994,87.46059978000267,53556.32149656 2023-09-20,05:18:27.000,263,10994239,13285,0,1695187106,13120.311269929989,87.43240325999795,53556.25162536 2023-09-20,05:18:28.000,263,10994246,13325,0,1695187107,13120.284324689994,87.36896109000372,53556.20271552 2023-09-20,05:18:29.000,263,10994301,13205,0,1695187108,13120.250643139989,87.28437153000414,53556.167779920004 2023-09-20,05:18:30.000,263,10994249,13125,0,1695187109,13120.277588379999,87.22092936000263,53556.18175416001 2023-09-20,05:18:31.000,263,10994250,13405,0,1695187110,13120.250643139989,87.1786345799992,53556.167779920004 2023-09-20,05:18:32.000,263,10994254,13685,0,1695187111,13120.203488969993,87.16453632000048,53556.09790872 2023-09-20,05:18:33.000,263,10994237,13365,0,1695187112,13120.048553840003,87.15043806000176,53556.02803752 2023-09-20,05:18:34.000,263,10994294,13365,0,1695187113,13120.048553840003,87.0799467600009,53555.97912768 2023-09-20,05:18:35.000,263,10994255,13565,0,1695187114,13120.048553840003,87.05175024000346,53555.94419208001 2023-09-20,05:18:36.000,263,10994209,13165,0,1695187115,13119.974454429997,87.02355371999874,53555.881308 2023-09-20,05:18:37.000,263,10994251,13085,0,1695187116,13119.913827639997,87.02355371999874,53555.734578480005 2023-09-20,05:18:38.000,263,10994232,13525,0,1695187117,13119.866673470002,87.0447011100041,53555.76951408 2023-09-20,05:18:39.000,263,10994273,13485,0,1695187118,13119.913827639997,87.00240633000067,53555.77650120001 2023-09-20,05:18:40.000,263,10994253,13285,0,1695187119,13119.859937159992,87.01650458999939,53555.69265576 2023-09-20,05:18:41.000,263,10994230,13285,0,1695187120,13119.900355019992,86.96716068000387,53555.70663000001 2023-09-20,05:18:42.000,263,10994237,13645,0,1695187121,13119.880146089992,86.93896415999916,53555.60881032001 2023-09-20,05:18:43.000,263,10994262,13005,0,1695187122,13119.839728229992,86.92486590000044,53555.53893912001 2023-09-20,05:18:44.000,263,10994254,13485,0,1695187123,13119.846464540002,86.91781677000108,53555.50400352 2023-09-20,05:18:45.000,263,10994251,13205,0,1695187124,13119.853200849997,86.87552198999765,53555.45509368 2023-09-20,05:18:46.000,263,10994248,13445,0,1695187125,13119.907091330002,86.7838832999987,53555.44111944001 2023-09-20,05:18:47.000,263,10994236,13285,0,1695187126,13119.940772879992,86.74863765000191,53555.4271452 2023-09-20,05:18:48.000,263,10994223,13245,0,1695187127,13119.913827639997,86.67109722000168,53555.40618384 2023-09-20,05:18:49.000,263,10994218,13485,0,1695187128,13119.859937159992,86.60060592000082,53555.25246720001 2023-09-20,05:18:50.000,263,10994235,13045,0,1695187129,13119.920563949992,86.54421287999867,53555.26644144 2023-09-20,05:18:51.000,263,10994263,13405,0,1695187130,13119.900355019992,86.4878198400038,53555.21054448 2023-09-20,05:18:52.000,263,10994268,13325,0,1695187131,13119.900355019992,86.43142680000165,53555.1476604 2023-09-20,05:18:53.000,263,10994246,13125,0,1695187132,13119.859937159992,86.438475930001,53555.112724800005 2023-09-20,05:18:54.000,263,10994241,13565,0,1695187133,13119.927300260002,86.35388637000142,53555.19657024 2023-09-20,05:18:55.000,263,10994251,13525,0,1695187134,13119.960981809993,86.3750337599995,53555.19657024 2023-09-20,05:18:56.000,263,10994270,13405,0,1695187135,13119.893618709997,86.36798463000014,53555.1476604 2023-09-20,05:18:57.000,263,10994253,13725,0,1695187136,13119.785837750002,86.38913201999821,53555.09176344 2023-09-20,05:18:58.000,263,10994296,13485,0,1695187137,13119.779101439992,86.36798463000014,53555.04984072 2023-09-20,05:18:59.000,263,10994260,13485,0,1695187138,13119.691529409996,86.35388637000142,53555.02887936 2023-09-20,05:19:00.000,263,10994270,13365,0,1695187139,13119.62416631,86.36798463000014,53554.93804680001 2023-09-20,05:19:01.000,263,10994239,13325,0,1695187140,13119.56353952,86.34683724000206,53554.945033920005 2023-09-20,05:19:02.000,263,10994267,13645,0,1695187141,13119.47596748999,86.3397881100027,53554.91708544001 2023-09-20,05:19:03.000,263,10994227,13165,0,1695187142,13119.43554962999,86.35388637000142,53554.81926576001 2023-09-20,05:19:04.000,263,10994262,13525,0,1695187143,13119.408604389995,86.36093550000078,53554.86118848 2023-09-20,05:19:05.000,263,10994253,13045,0,1695187144,13119.37492283999,86.3750337599995,53554.72144608001 2023-09-20,05:19:06.000,263,10994281,13285,0,1695187145,13119.33450497999,86.3397881100027,53554.70747184 2023-09-20,05:19:07.000,263,10994269,13525,0,1695187146,13119.17956985,86.3750337599995,53554.60266504001 2023-09-20,05:19:08.000,263,10994268,13445,0,1695187147,13119.105470439994,86.36798463000014,53554.511832480006 2023-09-20,05:19:09.000,263,10994212,13325,0,1695187148,13119.21998771,86.35388637000142,53554.63760064 2023-09-20,05:19:10.000,263,10994240,13285,0,1695187149,13119.206515089994,86.35388637000142,53554.609652160005 2023-09-20,05:19:11.000,263,10994298,13645,0,1695187150,13119.159360919999,86.31159158999799,53554.49785824 2023-09-20,05:19:12.000,263,10994238,13325,0,1695187151,13119.139151989999,86.29749332999927,53554.490871120004 2023-09-20,05:19:13.000,263,10994238,13365,0,1695187152,13119.078525199999,86.31864072000462,53554.455935519996 2023-09-20,05:19:14.000,263,10994293,13565,0,1695187153,13119.098734129999,86.27634594000119,53554.455935519996 2023-09-20,05:19:15.000,263,10994268,13365,0,1695187154,13119.118943059999,86.25519855000312,53554.40003856 2023-09-20,05:19:16.000,263,10994264,13685,0,1695187155,13119.125679369994,86.20585464000033,53554.35112872 2023-09-20,05:19:17.000,263,10994227,13565,0,1695187156,13119.13241567999,86.1917563800016,53554.274270400005 2023-09-20,05:19:18.000,263,10994227,13605,0,1695187157,13119.19977878,86.15651073000481,53554.274270400005 2023-09-20,05:19:19.000,263,10994281,13525,0,1695187158,13119.347977599995,86.10716682000202,53554.309206 2023-09-20,05:19:20.000,263,10994274,13285,0,1695187159,13119.36145022,86.12126508000074,53554.30221888 2023-09-20,05:19:21.000,263,10994239,13605,0,1695187160,13119.41534069999,86.10011769000266,53554.26029616 2023-09-20,05:19:22.000,263,10994256,13365,0,1695187161,13119.449022249995,86.07897030000458,53554.28125752 2023-09-20,05:19:23.000,263,10994295,13605,0,1695187162,13119.44228594,86.12126508000074,53554.19741208001 2023-09-20,05:19:24.000,263,10994266,13325,0,1695187163,13119.449022249995,86.10716682000202,53554.2043992 2023-09-20,05:19:25.000,263,10994249,13245,0,1695187164,13119.51638534999,86.12126508000074,53554.28125752 2023-09-20,05:19:26.000,263,10994262,13245,0,1695187165,13119.570275829996,86.11421595000138,53554.274270400005 2023-09-20,05:19:27.000,263,10994252,13245,0,1695187166,13119.52312166,86.12126508000074,53554.19741208001 2023-09-20,05:19:28.000,263,10994233,12845,0,1695187167,13119.469231179995,86.13536333999946,53554.2043992 2023-09-20,05:19:29.000,263,10994302,13445,0,1695187168,13119.509649039996,86.1283142100001,53554.288244639996 2023-09-20,05:19:30.000,263,10994239,13525,0,1695187169,13119.469231179995,86.16355986000417,53554.26728328001 2023-09-20,05:19:31.000,263,10994244,13605,0,1695187170,13119.42207701,86.1917563800016,53554.21837344001 2023-09-20,05:19:32.000,263,10994246,13125,0,1695187171,13119.34124129,86.23405115999776,53554.24632192001 2023-09-20,05:19:33.000,263,10994277,13525,0,1695187172,13119.2806145,86.28339507000055,53554.2043992 2023-09-20,05:19:34.000,263,10994258,13525,0,1695187173,13119.388395459995,86.30454245999863,53554.323180240004 2023-09-20,05:19:35.000,263,10994224,13245,0,1695187174,13119.307559739995,86.32568985000398,53554.30221888 2023-09-20,05:19:36.000,263,10994275,13365,0,1695187175,13119.327768669995,86.36798463000014,53554.344141600006 2023-09-20,05:19:37.000,263,10994322,13525,0,1695187176,13119.24019664,86.3750337599995,53554.21837344001 2023-09-20,05:19:38.000,263,10994259,13085,0,1695187177,13119.23346032999,86.38913201999821,53554.323180240004 2023-09-20,05:19:39.000,263,10994246,13205,0,1695187178,13119.24019664,86.35388637000142,53554.33715448001 2023-09-20,05:19:40.000,263,10994250,13645,0,1695187179,13119.186306159994,86.31864072000462,53554.309206 2023-09-20,05:19:41.000,263,10994234,13605,0,1695187180,13119.21998771,86.38913201999821,53554.35811584 2023-09-20,05:19:42.000,263,10994266,13045,0,1695187181,13119.226724019994,86.3750337599995,53554.43497416001 2023-09-20,05:19:43.000,263,10994238,13565,0,1695187182,13119.159360919999,86.3750337599995,53554.3790772 2023-09-20,05:19:44.000,263,10994274,13525,0,1695187183,13119.21998771,86.34683724000206,53554.46990976 2023-09-20,05:19:45.000,263,10994285,13325,0,1695187184,13119.206515089994,86.36093550000078,53554.40702568 2023-09-20,05:19:46.000,263,10994280,13205,0,1695187185,13119.19304246999,86.34683724000206,53554.35811584 2023-09-20,05:19:47.000,263,10994282,13445,0,1695187186,13119.11220674999,86.39618115000485,53554.37209008 2023-09-20,05:19:48.000,263,10994281,13565,0,1695187187,13119.139151989999,86.35388637000142,53554.33016736 2023-09-20,05:19:49.000,263,10994307,13205,0,1695187188,13119.19304246999,86.41027941000357,53554.393051440005 2023-09-20,05:19:50.000,263,10994273,13445,0,1695187189,13119.19977878,86.3750337599995,53554.47689688 2023-09-20,05:19:51.000,263,10994256,13125,0,1695187190,13119.23346032999,86.41732854000293,53554.49785824 2023-09-20,05:19:52.000,263,10994311,13685,0,1695187191,13119.26040557,86.44552506000036,53554.5188196 2023-09-20,05:19:53.000,263,10994244,13365,0,1695187192,13119.166097229994,86.45257418999972,53554.4489484 2023-09-20,05:19:54.000,263,10994247,13525,0,1695187193,13119.226724019994,86.48077071000444,53554.47689688 2023-09-20,05:19:55.000,263,10994241,13525,0,1695187194,13119.26040557,86.51601636000123,53554.53978096 2023-09-20,05:19:56.000,263,10994287,13645,0,1695187195,13119.24019664,86.52306549000059,53554.53279384001 2023-09-20,05:19:57.000,263,10994256,13125,0,1695187196,13119.206515089994,86.56536027000402,53554.5188196 2023-09-20,05:19:58.000,263,10994257,13565,0,1695187197,13119.25366925999,86.57945853000274,53554.56772944 2023-09-20,05:19:59.000,263,10994269,13765,0,1695187198,13119.34124129,86.59355679000146,53554.658562000004 2023-09-20,05:20:00.000,263,10994256,13605,0,1695187199,13119.35471390999,86.62880243999825,53554.728433200005 2023-09-20,05:20:01.000,263,10994269,13565,0,1695187200,13119.327768669995,86.65699896000297,53554.6934976 2023-09-20,05:20:02.000,263,10994268,13125,0,1695187201,13119.37492283999,86.6499498300036,53554.6934976 2023-09-20,05:20:03.000,263,10994243,13485,0,1695187202,13119.34124129,86.6499498300036,53554.623626399996 2023-09-20,05:20:04.000,263,10994204,13405,0,1695187203,13119.43554962999,86.66404809000232,53554.64458776 2023-09-20,05:20:05.000,263,10994250,13325,0,1695187204,13119.54333059,86.64290070000425,53554.777343040005 2023-09-20,05:20:06.000,263,10994265,13645,0,1695187205,13119.617429999991,86.63585157000489,53554.78433016 2023-09-20,05:20:07.000,263,10994268,13445,0,1695187206,13119.637638929991,86.62880243999825,53554.81926576001 2023-09-20,05:20:08.000,263,10994231,13445,0,1695187207,13119.684793100001,86.60060592000082,53554.78433016 2023-09-20,05:20:09.000,263,10994253,13245,0,1695187208,13119.758892509992,86.59355679000146,53554.86118848 2023-09-20,05:20:10.000,263,10994297,13205,0,1695187209,13119.799310369992,86.59355679000146,53554.88214984 2023-09-20,05:20:11.000,263,10994275,13365,0,1695187210,13119.819519299992,86.61470417999953,53554.9031112 2023-09-20,05:20:12.000,263,10994260,13325,0,1695187211,13119.826255610002,86.6217533099989,53554.91708544001 2023-09-20,05:20:13.000,263,10994224,13365,0,1695187212,13119.866673470002,86.6499498300036,53554.93804680001 2023-09-20,05:20:14.000,263,10994276,13325,0,1695187213,13119.987927050002,86.66404809000232,53555.03586648001 2023-09-20,05:20:15.000,263,10994216,13605,0,1695187214,13120.028344910002,86.67814635000104,53555.09875056 2023-09-20,05:20:16.000,263,10994246,13405,0,1695187215,13120.062026459993,86.70634286999848,53555.09176344 2023-09-20,05:20:17.000,263,10994265,13445,0,1695187216,13120.028344910002,86.72749026000383,53555.05682784001 2023-09-20,05:20:18.000,263,10994301,13485,0,1695187217,13120.115916939998,86.76978503999999,53555.09176344 2023-09-20,05:20:19.000,263,10994253,13285,0,1695187218,13120.156334799998,86.7979815600047,53555.231505840005 2023-09-20,05:20:20.000,263,10994250,13325,0,1695187219,13120.176543729998,86.75568678000127,53555.21054448 2023-09-20,05:20:21.000,263,10994257,13485,0,1695187220,13120.169807419989,86.75568678000127,53555.18958312 2023-09-20,05:20:22.000,263,10994236,13605,0,1695187221,13120.176543729998,86.79093242999807,53555.21054448 2023-09-20,05:20:23.000,263,10994235,13365,0,1695187222,13120.230434209989,86.7838832999987,53555.25945432 2023-09-20,05:20:24.000,263,10994249,13245,0,1695187223,13120.297797309999,86.7979815600047,53555.31535128 2023-09-20,05:20:25.000,263,10994253,13605,0,1695187224,13120.284324689994,86.75568678000127,53555.31535128 2023-09-20,05:20:26.000,263,10994294,13445,0,1695187225,13120.297797309999,86.77683416999935,53555.280415680005 2023-09-20,05:20:27.000,263,10994237,13445,0,1695187226,13120.311269929989,86.79093242999807,53555.357274 2023-09-20,05:20:28.000,263,10994234,13565,0,1695187227,13120.324742549994,86.75568678000127,53555.33631264 2023-09-20,05:20:29.000,263,10994259,13245,0,1695187228,13120.304533619994,86.76273591000063,53555.34329976001 2023-09-20,05:20:30.000,263,10994247,13125,0,1695187229,13120.39884196,86.74158852000255,53555.36426112 2023-09-20,05:20:31.000,263,10994322,13525,0,1695187230,13120.506622919995,86.69224460999976,53555.44111944001 2023-09-20,05:20:32.000,263,10994265,13165,0,1695187231,13120.567249709995,86.69929373999912,53555.42015808001 2023-09-20,05:20:33.000,263,10994253,13565,0,1695187232,13120.5605134,86.67109722000168,53555.39220960001 2023-09-20,05:20:34.000,263,10994257,13445,0,1695187233,13120.63461280999,86.6499498300036,53555.4271452 2023-09-20,05:20:35.000,263,10994263,13445,0,1695187234,13120.70197591,86.59355679000146,53555.46906792001 2023-09-20,05:20:36.000,263,10994277,13325,0,1695187235,13120.776075319991,86.54421287999867,53555.45509368 2023-09-20,05:20:37.000,263,10994272,13285,0,1695187236,13120.809756869996,86.53716374999931,53555.43413232 2023-09-20,05:20:38.000,263,10994210,13245,0,1695187237,13120.883856280001,86.54421287999867,53555.45509368 2023-09-20,05:20:39.000,263,10994241,13485,0,1695187238,13121.025318790002,86.51601636000123,53555.53893912001 2023-09-20,05:20:40.000,263,10994263,13365,0,1695187239,13121.119627129992,86.50896723000187,53555.566887600005 2023-09-20,05:20:41.000,263,10994250,13325,0,1695187240,13121.180253919993,86.53716374999931,53555.50400352 2023-09-20,05:20:42.000,263,10994242,13405,0,1695187241,13121.254353329998,86.54421287999867,53555.57387472 2023-09-20,05:20:43.000,263,10994250,13245,0,1695187242,13121.261089639993,86.53716374999931,53555.531952 2023-09-20,05:20:44.000,263,10994209,13285,0,1695187243,13121.402552149993,86.52306549000059,53555.531952 2023-09-20,05:20:45.000,263,10994251,13325,0,1695187244,13121.469915249989,86.50191810000251,53555.65073304 2023-09-20,05:20:46.000,263,10994252,13405,0,1695187245,13121.564223589994,86.51601636000123,53555.67868152001 2023-09-20,05:20:47.000,263,10994265,13365,0,1695187246,13121.57095989999,86.55831114000466,53555.72060424 2023-09-20,05:20:48.000,263,10994301,13245,0,1695187247,13121.544014659994,86.51601636000123,53555.63675880001 2023-09-20,05:20:49.000,263,10994257,13565,0,1695187248,13121.61811407,86.54421287999867,53555.72060424 2023-09-20,05:20:50.000,263,10994254,13245,0,1695187249,13121.624850379994,86.54421287999867,53555.65772016001 2023-09-20,05:20:51.000,263,10994235,13885,0,1695187250,13121.61811407,86.51601636000123,53555.72759136001 2023-09-20,05:20:52.000,263,10994251,13485,0,1695187251,13121.57095989999,86.54421287999867,53555.67868152001 2023-09-20,05:20:53.000,263,10994271,13365,0,1695187252,13121.57095989999,86.55126200999803,53555.67868152001 2023-09-20,05:20:54.000,263,10994279,13365,0,1695187253,13121.61811407,86.55831114000466,53555.797462559996 2023-09-20,05:20:55.000,263,10994283,13245,0,1695187254,13121.645059309994,86.55126200999803,53555.832398160004 2023-09-20,05:20:56.000,263,10994233,13365,0,1695187255,13121.638323,86.54421287999867,53555.797462559996 2023-09-20,05:20:57.000,263,10994260,13085,0,1695187256,13121.577696209999,86.50191810000251,53555.76252696 2023-09-20,05:20:58.000,263,10994300,13605,0,1695187257,13121.557487279999,86.49486897000315,53555.83938528 2023-09-20,05:20:59.000,263,10994246,13565,0,1695187258,13121.584432519994,86.4878198400038,53555.8114368 2023-09-20,05:21:00.000,263,10994239,13565,0,1695187259,13121.57095989999,86.45962331999908,53555.8114368 2023-09-20,05:21:01.000,263,10994228,13405,0,1695187260,13121.557487279999,86.45257418999972,53555.82541104001 2023-09-20,05:21:02.000,263,10994282,13405,0,1695187261,13121.530542039989,86.438475930001,53555.783488320005 2023-09-20,05:21:03.000,263,10994270,13205,0,1695187262,13121.544014659994,86.39618115000485,53555.84637240001 2023-09-20,05:21:04.000,263,10994309,13205,0,1695187263,13121.55075096999,86.42437767000229,53555.87432088001 2023-09-20,05:21:05.000,263,10994231,13525,0,1695187264,13121.517069419999,86.43142680000165,53555.89528224001 2023-09-20,05:21:06.000,263,10994237,13045,0,1695187265,13121.442970009994,86.438475930001,53555.902269360005 2023-09-20,05:21:07.000,263,10994212,13365,0,1695187266,13121.335189049998,86.4737215799978,53555.77650120001 2023-09-20,05:21:08.000,263,10994215,13325,0,1695187267,13121.301507499993,86.44552506000036,53555.82541104001 2023-09-20,05:21:09.000,263,10994274,13285,0,1695187268,13121.281298569993,86.45962331999908,53555.82541104001 2023-09-20,05:21:10.000,263,10994308,13445,0,1695187269,13121.288034879988,86.4737215799978,53555.83938528 2023-09-20,05:21:11.000,263,10994258,13285,0,1695187270,13121.335189049998,86.4737215799978,53555.86034664 2023-09-20,05:21:12.000,263,10994276,12965,0,1695187271,13121.294771189998,86.4737215799978,53555.8114368 2023-09-20,05:21:13.000,263,10994270,13445,0,1695187272,13121.240880709993,86.49486897000315,53555.77650120001 2023-09-20,05:21:14.000,263,10994247,13165,0,1695187273,13121.314980119998,86.46667244999844,53555.76951408 2023-09-20,05:21:15.000,263,10994260,13565,0,1695187274,13121.314980119998,86.43142680000165,53555.797462559996 2023-09-20,05:21:16.000,263,10994304,13445,0,1695187275,13121.301507499993,86.44552506000036,53555.783488320005 2023-09-20,05:21:17.000,263,10994253,13605,0,1695187276,13121.301507499993,86.41732854000293,53555.76951408 2023-09-20,05:21:18.000,263,10994257,13405,0,1695187277,13121.294771189998,86.36093550000078,53555.77650120001 2023-09-20,05:21:19.000,263,10994241,13285,0,1695187278,13121.328452739988,86.33273898000334,53555.83938528 2023-09-20,05:21:20.000,263,10994230,13525,0,1695187279,13121.308243809988,86.3397881100027,53555.70663000001 2023-09-20,05:21:21.000,263,10994298,13445,0,1695187280,13121.274562259998,86.31159158999799,53555.734578480005 2023-09-20,05:21:22.000,263,10994230,13165,0,1695187281,13121.207199160002,86.26929681000183,53555.65772016001 2023-09-20,05:21:23.000,263,10994240,13685,0,1695187282,13121.160044989992,86.26224768000247,53555.60881032001 2023-09-20,05:21:24.000,263,10994282,13405,0,1695187283,13121.146572370002,86.2411002900044,53555.55990048001 2023-09-20,05:21:25.000,263,10994268,13125,0,1695187284,13121.180253919993,86.2270020299984,53555.629771679996 2023-09-20,05:21:26.000,263,10994223,13285,0,1695187285,13121.200462849993,86.21290376999968,53555.629771679996 2023-09-20,05:21:27.000,263,10994265,13285,0,1695187286,13121.200462849993,86.1917563800016,53555.60881032001 2023-09-20,05:21:28.000,263,10994255,13685,0,1695187287,13121.072472959997,86.17765812000289,53555.55990048001 2023-09-20,05:21:29.000,263,10994259,13325,0,1695187288,13121.099418199992,86.14241246999882,53555.52496488 2023-09-20,05:21:30.000,263,10994270,13365,0,1695187289,13121.072472959997,86.17765812000289,53555.47605504 2023-09-20,05:21:31.000,263,10994311,13565,0,1695187290,13121.005109860002,86.16355986000417,53555.54592624 2023-09-20,05:21:32.000,263,10994275,13445,0,1695187291,13120.978164619992,86.14241246999882,53555.448106560005 2023-09-20,05:21:33.000,263,10994254,13325,0,1695187292,13120.863647350001,86.16355986000417,53555.399196720005 2023-09-20,05:21:34.000,263,10994248,13405,0,1695187293,13120.897328899991,86.14241246999882,53555.43413232 2023-09-20,05:21:35.000,263,10994270,13245,0,1695187294,13120.863647350001,86.0930685600033,53555.44111944001 2023-09-20,05:21:36.000,263,10994256,13565,0,1695187295,13120.80302056,86.07897030000458,53555.41317096 2023-09-20,05:21:37.000,263,10994267,13405,0,1695187296,13120.688503289995,86.07192116999795,53555.294389919996 2023-09-20,05:21:38.000,263,10994269,13245,0,1695187297,13120.688503289995,86.04372465000051,53555.294389919996 2023-09-20,05:21:39.000,263,10994272,13565,0,1695187298,13120.648085429995,86.07192116999795,53555.357274 2023-09-20,05:21:40.000,263,10994296,13685,0,1695187299,13120.587458639995,86.02257726000244,53555.30836416 2023-09-20,05:21:41.000,263,10994252,13565,0,1695187300,13120.57398601999,86.00847900000372,53555.231505840005 2023-09-20,05:21:42.000,263,10994238,13405,0,1695187301,13120.486413989995,86.00847900000372,53555.18958312 2023-09-20,05:21:43.000,263,10994252,13405,0,1695187302,13120.506622919995,85.96618422000029,53555.17560888001 2023-09-20,05:21:44.000,263,10994252,13485,0,1695187303,13120.5605134,85.93798770000285,53555.22451872001 2023-09-20,05:21:45.000,263,10994290,13245,0,1695187304,13120.526831849995,85.90979117999814,53555.16862176 2023-09-20,05:21:46.000,263,10994259,13605,0,1695187305,13120.51335922999,85.90274204999878,53555.09875056 2023-09-20,05:21:47.000,263,10994279,13445,0,1695187306,13120.51335922999,85.85339814000326,53555.09176344 2023-09-20,05:21:48.000,263,10994288,13285,0,1695187307,13120.43925982,85.83929988000455,53554.993943760004 2023-09-20,05:21:49.000,263,10994277,13365,0,1695187308,13120.43252350999,85.76880858000368,53555.02887936 2023-09-20,05:21:50.000,263,10994260,13245,0,1695187309,13120.466205059995,85.72651380000025,53555.00093088 2023-09-20,05:21:51.000,263,10994291,13365,0,1695187310,13120.47967768,85.69831728000281,53554.993943760004 2023-09-20,05:21:52.000,263,10994243,13765,0,1695187311,13120.466205059995,85.69831728000281,53554.91708544001 2023-09-20,05:21:53.000,263,10994298,13205,0,1695187312,13120.49988661,85.64897337000002,53554.945033920005 2023-09-20,05:21:54.000,263,10994240,13285,0,1695187313,13120.445996129994,85.60667859000387,53554.896124080005 2023-09-20,05:21:55.000,263,10994286,13325,0,1695187314,13120.43925982,85.59258032999787,53554.86118848 2023-09-20,05:21:56.000,263,10994222,13205,0,1695187315,13120.47294136999,85.55733468000108,53554.9031112 2023-09-20,05:21:57.000,263,10994275,13365,0,1695187316,13120.47967768,85.58553119999851,53554.91009832 2023-09-20,05:21:58.000,263,10994257,13525,0,1695187317,13120.45946875,85.57848206999915,53554.87516272 2023-09-20,05:21:59.000,263,10994256,13325,0,1695187318,13120.45273243999,85.58553119999851,53554.847214240006 2023-09-20,05:22:00.000,263,10994274,13605,0,1695187319,13120.43925982,85.62077685000258,53554.826252880004 2023-09-20,05:22:01.000,263,10994271,13125,0,1695187320,13120.41905089,85.6348751100013,53554.81926576001 2023-09-20,05:22:02.000,263,10994258,13205,0,1695187321,13120.358424099999,85.61372772000323,53554.81926576001 2023-09-20,05:22:03.000,263,10994244,13725,0,1695187322,13120.277588379999,85.65602249999938,53554.68651048 2023-09-20,05:22:04.000,263,10994301,13565,0,1695187323,13120.216961589998,85.67716989000473,53554.72144608001 2023-09-20,05:22:05.000,263,10994256,13405,0,1695187324,13120.257379449999,85.6701207599981,53554.7633688 2023-09-20,05:22:06.000,263,10994284,13365,0,1695187325,13120.277588379999,85.66307162999874,53554.75638168 2023-09-20,05:22:07.000,263,10994260,13325,0,1695187326,13120.291060999989,85.64897337000002,53554.78433016 2023-09-20,05:22:08.000,263,10994253,13765,0,1695187327,13120.304533619994,85.6701207599981,53554.73542032 2023-09-20,05:22:09.000,263,10994235,13485,0,1695187328,13120.250643139989,85.65602249999938,53554.679523360006 2023-09-20,05:22:10.000,263,10994276,13565,0,1695187329,13120.291060999989,85.6701207599981,53554.679523360006 2023-09-20,05:22:11.000,263,10994241,13485,0,1695187330,13120.304533619994,85.60667859000387,53554.68651048 2023-09-20,05:22:12.000,263,10994294,13525,0,1695187331,13120.35168778999,85.61372772000323,53554.658562000004 2023-09-20,05:22:13.000,263,10994256,13325,0,1695187332,13120.291060999989,85.56438381000044,53554.61663928 2023-09-20,05:22:14.000,263,10994263,13405,0,1695187333,13120.35168778999,85.5714329399998,53554.658562000004 2023-09-20,05:22:15.000,263,10994267,13405,0,1695187334,13120.405578269994,85.50799076999829,53554.728433200005 2023-09-20,05:22:16.000,263,10994268,13445,0,1695187335,13120.43252350999,85.49389250999957,53554.65157488001 2023-09-20,05:22:17.000,263,10994260,13325,0,1695187336,13120.425787199994,85.51503989999765,53554.64458776 2023-09-20,05:22:18.000,263,10994252,13365,0,1695187337,13120.405578269994,85.54323642000236,53554.54676808 2023-09-20,05:22:19.000,263,10994230,13245,0,1695187338,13120.43925982,85.536187290003,53554.58170368001 2023-09-20,05:22:20.000,263,10994281,13565,0,1695187339,13120.506622919995,85.56438381000044,53554.59567792 2023-09-20,05:22:21.000,263,10994258,13605,0,1695187340,13120.506622919995,85.536187290003,53554.60266504001 2023-09-20,05:22:22.000,263,10994221,13445,0,1695187341,13120.52009554,85.5714329399998,53554.560742320005 2023-09-20,05:22:23.000,263,10994236,13245,0,1695187342,13120.506622919995,85.536187290003,53554.560742320005 2023-09-20,05:22:24.000,263,10994308,13085,0,1695187343,13120.54030447,85.46569599000213,53554.63760064 2023-09-20,05:22:25.000,263,10994312,13285,0,1695187344,13120.54030447,85.44454860000405,53554.64458776 2023-09-20,05:22:26.000,263,10994245,13245,0,1695187345,13120.55377708999,85.45159773000341,53554.5188196 2023-09-20,05:22:27.000,263,10994235,13485,0,1695187346,13120.52009554,85.38110643000255,53554.53279384001 2023-09-20,05:22:28.000,263,10994274,13325,0,1695187347,13120.52009554,85.33881164999912,53554.490871120004 2023-09-20,05:22:29.000,263,10994247,13405,0,1695187348,13120.587458639995,85.3247133900004,53554.55375520001 2023-09-20,05:22:30.000,263,10994283,13285,0,1695187349,13120.61440387999,85.26127121999889,53554.54676808 2023-09-20,05:22:31.000,263,10994236,13325,0,1695187350,13120.59419494999,85.2260255700021,53554.58170368001 2023-09-20,05:22:32.000,263,10994250,13605,0,1695187351,13120.627876499995,85.19782905000466,53554.56772944 2023-09-20,05:22:33.000,263,10994283,13485,0,1695187352,13120.53356815999,85.14143601000251,53554.48388400001 2023-09-20,05:22:34.000,263,10994256,13605,0,1695187353,13120.506622919995,85.09914122999908,53554.46292264001 2023-09-20,05:22:35.000,263,10994238,13485,0,1695187354,13120.49315029999,85.06389558000228,53554.50484536001 2023-09-20,05:22:36.000,263,10994239,13485,0,1695187355,13120.466205059995,85.01455166999949,53554.47689688 2023-09-20,05:22:37.000,263,10994266,13405,0,1695187356,13120.385369339994,84.95815863000462,53554.4489484 2023-09-20,05:22:38.000,263,10994285,13405,0,1695187357,13120.385369339994,84.90881472000183,53554.46292264001 2023-09-20,05:22:39.000,263,10994224,13565,0,1695187358,13120.41231457999,84.82422516000224,53554.560742320005 2023-09-20,05:22:40.000,263,10994255,13125,0,1695187359,13120.378633029999,84.82422516000224,53554.53279384001 2023-09-20,05:22:41.000,263,10994287,13805,0,1695187360,13120.270852069989,84.78193037999881,53554.40003856 2023-09-20,05:22:42.000,263,10994269,13405,0,1695187361,13120.243906829994,84.7678321200001,53554.42798704 2023-09-20,05:22:43.000,263,10994289,13405,0,1695187362,13120.149598489988,84.7678321200001,53554.35112872 2023-09-20,05:22:44.000,263,10994280,13405,0,1695187363,13120.088971699988,84.75373386000138,53554.31619312001 2023-09-20,05:22:45.000,263,10994228,13325,0,1695187364,13120.109180629988,84.70438994999859,53554.36510296001 2023-09-20,05:22:46.000,263,10994257,13245,0,1695187365,13120.082235389993,84.65504604000307,53554.33715448001 2023-09-20,05:22:47.000,263,10994238,13445,0,1695187366,13120.028344910002,84.63389864999772,53554.26029616 2023-09-20,05:22:48.000,263,10994288,13605,0,1695187367,13119.940772879992,84.61275125999964,53554.24632192001 2023-09-20,05:22:49.000,263,10994252,13285,0,1695187368,13119.954245499997,84.54225995999877,53554.26029616 2023-09-20,05:22:50.000,263,10994273,13405,0,1695187369,13119.907091330002,84.53521082999941,53554.23234768 2023-09-20,05:22:51.000,263,10994252,13565,0,1695187370,13119.853200849997,84.47881779000454,53554.155489360004 2023-09-20,05:22:52.000,263,10994247,13325,0,1695187371,13119.839728229992,84.42947388000175,53554.16247648 2023-09-20,05:22:53.000,263,10994237,13485,0,1695187372,13119.725210960001,84.3730808399996,53554.09260528 2023-09-20,05:22:54.000,263,10994248,13205,0,1695187373,13119.738683579992,84.35898258000088,53554.05068256001 2023-09-20,05:22:55.000,263,10994281,13245,0,1695187374,13119.731947269996,84.31668780000473,53554.11356664 2023-09-20,05:22:56.000,263,10994260,13405,0,1695187375,13119.731947269996,84.28144215000066,53554.057669680005 2023-09-20,05:22:57.000,263,10994305,13605,0,1695187376,13119.651111549996,84.2391473700045,53554.057669680005 2023-09-20,05:22:58.000,263,10994313,13245,0,1695187377,13119.53659427999,84.23209823999787,53553.93190152001 2023-09-20,05:22:59.000,263,10994272,13245,0,1695187378,13119.49617641999,84.19685259000107,53553.96683712 2023-09-20,05:23:00.000,263,10994256,13685,0,1695187379,13119.51638534999,84.14750867999828,53553.938888640005 2023-09-20,05:23:01.000,263,10994282,13485,0,1695187380,13119.469231179995,84.09111564000341,53553.91094016001 2023-09-20,05:23:02.000,263,10994226,13405,0,1695187381,13119.44228594,84.08406651000405,53553.8550432 2023-09-20,05:23:03.000,263,10994260,13525,0,1695187382,13119.40186808,84.04882085999998,53553.83408184001 2023-09-20,05:23:04.000,263,10994247,13325,0,1695187383,13119.38165915,84.03472260000126,53553.841068960006 2023-09-20,05:23:05.000,263,10994334,13765,0,1695187384,13119.32103236,83.98537868999847,53553.785171999996 2023-09-20,05:23:06.000,263,10994247,13685,0,1695187385,13119.29408711999,83.9289856500036,53553.70831368 2023-09-20,05:23:07.000,263,10994248,13245,0,1695187386,13119.21998771,83.95718217000103,53553.68735232 2023-09-20,05:23:08.000,263,10994280,13285,0,1695187387,13119.139151989999,83.95013304000167,53553.58953264 2023-09-20,05:23:09.000,263,10994246,13405,0,1695187388,13119.051579959989,83.93603478000296,53553.51966144 2023-09-20,05:23:10.000,263,10994255,13365,0,1695187389,13119.078525199999,83.90783825999824,53553.58254552 2023-09-20,05:23:11.000,263,10994226,13605,0,1695187390,13119.051579959989,83.88669087000017,53553.554597040005 2023-09-20,05:23:12.000,263,10994238,13965,0,1695187391,13119.044843649994,83.91488739000488,53553.610494 2023-09-20,05:23:13.000,263,10994247,13525,0,1695187392,13118.943798999993,83.90078912999888,53553.42184176 2023-09-20,05:23:14.000,263,10994247,13325,0,1695187393,13118.869699589988,83.8796417400008,53553.47773872001 2023-09-20,05:23:15.000,263,10994223,13525,0,1695187394,13118.802336489993,83.90078912999888,53553.39389328 2023-09-20,05:23:16.000,263,10994276,13565,0,1695187395,13118.809072800002,83.90783825999824,53553.386906160005 2023-09-20,05:23:17.000,263,10994281,13685,0,1695187396,13118.822545419993,83.91488739000488,53553.3659448 2023-09-20,05:23:18.000,263,10994258,13245,0,1695187397,13118.809072800002,83.91488739000488,53553.40786752001 2023-09-20,05:23:19.000,263,10994262,13525,0,1695187398,13118.788863870002,83.93603478000296,53553.37293192 2023-09-20,05:23:20.000,263,10994272,13485,0,1695187399,13118.701291839992,83.95013304000167,53553.268125120005 2023-09-20,05:23:21.000,263,10994225,13445,0,1695187400,13118.701291839992,83.97128042999975,53553.27511224 2023-09-20,05:23:22.000,263,10994268,13325,0,1695187401,13118.633928739997,83.98537868999847,53553.23318952 2023-09-20,05:23:23.000,263,10994250,13445,0,1695187402,13118.519411469992,83.99947695000446,53553.16331832001 2023-09-20,05:23:24.000,263,10994258,13285,0,1695187403,13118.485729920001,84.02062434000254,53553.13536984 2023-09-20,05:23:25.000,263,10994303,13765,0,1695187404,13118.485729920001,84.02062434000254,53553.16331832001 2023-09-20,05:23:26.000,263,10994247,13525,0,1695187405,13118.485729920001,84.0629191199987,53553.100434240005 2023-09-20,05:23:27.000,263,10994273,13765,0,1695187406,13118.438575749991,84.01357521000318,53553.10742136 2023-09-20,05:23:28.000,263,10994243,13365,0,1695187407,13118.398157889991,84.02062434000254,53553.06549864 2023-09-20,05:23:29.000,263,10994263,13645,0,1695187408,13118.330794789996,84.0276734700019,53553.07248576001 2023-09-20,05:23:30.000,263,10994277,13325,0,1695187409,13118.26343169,83.99947695000446,53552.99562744001 2023-09-20,05:23:31.000,263,10994249,13485,0,1695187410,13118.290376929996,83.97832955999911,53552.981653200004 2023-09-20,05:23:32.000,263,10994262,13845,0,1695187411,13118.169123349995,83.99242781999783,53552.87684640001 2023-09-20,05:23:33.000,263,10994235,13365,0,1695187412,13118.21627751999,83.99242781999783,53552.90479488001 2023-09-20,05:23:34.000,263,10994319,13085,0,1695187413,13118.26343169,83.95013304000167,53552.93973048 2023-09-20,05:23:35.000,263,10994243,13405,0,1695187414,13118.249959069995,83.97128042999975,53552.95370472001 2023-09-20,05:23:36.000,263,10994260,13325,0,1695187415,13118.24322276,83.93603478000296,53552.91876912 2023-09-20,05:23:37.000,263,10994256,13125,0,1695187416,13118.169123349995,83.9289856500036,53552.834923680006 2023-09-20,05:23:38.000,263,10994263,13285,0,1695187417,13118.209541209995,83.90783825999824,53552.813962320004 2023-09-20,05:23:39.000,263,10994259,13405,0,1695187418,13118.08155132,83.96423130000039,53552.65325856 2023-09-20,05:23:40.000,263,10994237,13605,0,1695187419,13118.14217811,83.90078912999888,53552.75107824 2023-09-20,05:23:41.000,263,10994302,13325,0,1695187420,13118.088287629995,83.90783825999824,53552.68120704 2023-09-20,05:23:42.000,263,10994260,13525,0,1695187421,13118.189332279995,83.85849435000273,53552.78601384001 2023-09-20,05:23:43.000,263,10994270,13565,0,1695187422,13118.169123349995,83.8796417400008,53552.73011688 2023-09-20,05:23:44.000,263,10994268,13245,0,1695187423,13118.12196918,83.82324869999866,53552.7021684 2023-09-20,05:23:45.000,263,10994257,13365,0,1695187424,13118.088287629995,83.83734696000465,53552.597361600005 2023-09-20,05:23:46.000,263,10994241,13365,0,1695187425,13118.06134239,83.86554348000209,53552.61832296001 2023-09-20,05:23:47.000,263,10994221,13485,0,1695187426,13118.027660839994,83.89373999999953,53552.67421992 2023-09-20,05:23:48.000,263,10994246,13605,0,1695187427,13118.0007156,83.89373999999953,53552.67421992 2023-09-20,05:23:49.000,263,10994241,13405,0,1695187428,13117.906407259994,83.94308391000231,53552.56941312001 2023-09-20,05:23:50.000,263,10994225,13525,0,1695187429,13117.872725709989,83.92193652000424,53552.597361600005 2023-09-20,05:23:51.000,263,10994238,13205,0,1695187430,13117.872725709989,83.94308391000231,53552.646271440004 2023-09-20,05:23:52.000,263,10994251,13485,0,1695187431,13117.791889989989,83.90783825999824,53552.63928432001 2023-09-20,05:23:53.000,263,10994228,13285,0,1695187432,13117.704317959993,83.90078912999888,53552.59037448001 2023-09-20,05:23:54.000,263,10994243,13445,0,1695187433,13117.603273309993,83.9289856500036,53552.49255480001 2023-09-20,05:23:55.000,263,10994258,13325,0,1695187434,13117.529173900002,83.95013304000167,53552.499541920006 2023-09-20,05:23:56.000,263,10994272,13445,0,1695187435,13117.495492349997,83.90783825999824,53552.478580560004 2023-09-20,05:23:57.000,263,10994253,13245,0,1695187436,13117.428129250002,83.90783825999824,53552.4576192 2023-09-20,05:23:58.000,263,10994277,13245,0,1695187437,13117.333820909997,83.8796417400008,53552.47159344001 2023-09-20,05:23:59.000,263,10994285,13565,0,1695187438,13117.279930429992,83.88669087000017,53552.34582528 2023-09-20,05:24:00.000,263,10994236,13205,0,1695187439,13117.300139359992,83.85144522000337,53552.44364496001 2023-09-20,05:24:01.000,263,10994287,13205,0,1695187440,13117.232776259996,83.84439609000401,53552.33883816 2023-09-20,05:24:02.000,263,10994261,13445,0,1695187441,13117.178885779991,83.79505218000122,53552.35281240001 2023-09-20,05:24:03.000,263,10994233,13325,0,1695187442,13117.09805005999,83.84439609000401,53552.2480056 2023-09-20,05:24:04.000,263,10994235,13045,0,1695187443,13117.04415958,83.83734696000465,53552.164160160006 2023-09-20,05:24:05.000,263,10994280,13525,0,1695187444,13117.091313749996,83.83029782999802,53552.23403136001 2023-09-20,05:24:06.000,263,10994250,13205,0,1695187445,13117.111522679996,83.83029782999802,53552.213070000005 2023-09-20,05:24:07.000,263,10994261,13325,0,1695187446,13117.06436851,83.8161995699993,53552.18512152001 2023-09-20,05:24:08.000,263,10994277,13325,0,1695187447,13116.990269099995,83.79505218000122,53552.094288960005 2023-09-20,05:24:09.000,263,10994245,13205,0,1695187448,13117.03742326999,83.83029782999802,53552.164160160006 2023-09-20,05:24:10.000,263,10994287,13125,0,1695187449,13117.01721433999,83.84439609000401,53552.15717304001 2023-09-20,05:24:11.000,263,10994257,13605,0,1695187450,13116.95658754999,83.8161995699993,53552.06634048001 2023-09-20,05:24:12.000,263,10994244,13445,0,1695187451,13116.929642309995,83.83734696000465,53551.996469280006 2023-09-20,05:24:13.000,263,10994208,13485,0,1695187452,13116.91616968999,83.92193652000424,53552.01743064001 2023-09-20,05:24:14.000,263,10994256,13365,0,1695187453,13116.97679647999,83.9289856500036,53552.10127608 2023-09-20,05:24:15.000,263,10994282,13285,0,1695187454,13116.970060169995,83.95013304000167,53552.05935336 2023-09-20,05:24:16.000,263,10994277,13605,0,1695187455,13116.98353279,83.98537868999847,53552.03140488 2023-09-20,05:24:17.000,263,10994272,13565,0,1695187456,13116.91616968999,84.02062434000254,53551.96153368 2023-09-20,05:24:18.000,263,10994238,13285,0,1695187457,13116.91616968999,84.04177173000062,53551.975507920004 2023-09-20,05:24:19.000,263,10994262,13605,0,1695187458,13116.929642309995,84.10521390000213,53551.975507920004 2023-09-20,05:24:20.000,263,10994254,13325,0,1695187459,13116.929642309995,84.09816477000277,53551.975507920004 2023-09-20,05:24:21.000,263,10994284,13365,0,1695187460,13116.889224449995,84.13341041999956,53551.94755944001 2023-09-20,05:24:22.000,263,10994285,13165,0,1695187461,13116.86227921,84.14750867999828,53551.94755944001 2023-09-20,05:24:23.000,263,10994240,13245,0,1695187462,13116.909433379995,84.15455781000492,53551.975507920004 2023-09-20,05:24:24.000,263,10994222,13405,0,1695187463,13116.93637861999,84.14045954999892,53551.996469280006 2023-09-20,05:24:25.000,263,10994279,13125,0,1695187464,13116.86227921,84.14750867999828,53551.90563672 2023-09-20,05:24:26.000,263,10994291,13245,0,1695187465,13116.922906,84.11226303000149,53551.94057232001 2023-09-20,05:24:27.000,263,10994248,13485,0,1695187466,13116.889224449995,84.15455781000492,53551.89166248 2023-09-20,05:24:28.000,263,10994269,13485,0,1695187467,13116.87575182999,84.175705200003,53551.88467536 2023-09-20,05:24:29.000,263,10994255,13085,0,1695187468,13116.84207028,84.14750867999828,53551.90563672 2023-09-20,05:24:30.000,263,10994294,13405,0,1695187469,13116.909433379995,84.18980346000171,53551.975507920004 2023-09-20,05:24:31.000,263,10994238,13325,0,1695187470,13116.889224449995,84.18980346000171,53551.96852080001 2023-09-20,05:24:32.000,263,10994237,13285,0,1695187471,13116.83533396999,84.16160694000428,53551.96153368 2023-09-20,05:24:33.000,263,10994270,13405,0,1695187472,13116.75449824999,84.22504910999851,53551.89864960001 2023-09-20,05:24:34.000,263,10994293,13565,0,1695187473,13116.727553009994,84.23209823999787,53551.90563672 2023-09-20,05:24:35.000,263,10994247,13085,0,1695187474,13116.69387145999,84.25324563000322,53551.87070112001 2023-09-20,05:24:36.000,263,10994307,13285,0,1695187475,13116.633244669989,84.26029476000258,53551.85672688 2023-09-20,05:24:37.000,263,10994269,13245,0,1695187476,13116.498518469998,84.3378351900028,53551.807817040004 2023-09-20,05:24:38.000,263,10994234,13365,0,1695187477,13116.451364299988,84.33078606000345,53551.77986856001 2023-09-20,05:24:39.000,263,10994276,13445,0,1695187478,13116.437891679998,84.39422822999768,53551.926598080005 2023-09-20,05:24:40.000,263,10994269,13205,0,1695187479,13116.370528580002,84.40127736000431,53551.87070112001 2023-09-20,05:24:41.000,263,10994262,13645,0,1695187480,13116.303165479992,84.42947388000175,53551.87070112001 2023-09-20,05:24:42.000,263,10994240,13125,0,1695187481,13116.181911899992,84.45062126999983,53551.828778400006 2023-09-20,05:24:43.000,263,10994259,13525,0,1695187482,13116.053922009996,84.54225995999877,53551.7938428 2023-09-20,05:24:44.000,263,10994257,13485,0,1695187483,13115.959613669991,84.5211125700007,53551.758907200005 2023-09-20,05:24:45.000,263,10994251,13805,0,1695187484,13115.939404739991,84.56340735000413,53551.77986856001 2023-09-20,05:24:46.000,263,10994260,13245,0,1695187485,13115.90572319,84.59160387000156,53551.84275264 2023-09-20,05:24:47.000,263,10994277,13285,0,1695187486,13115.80467854,84.62684951999836,53551.7938428 2023-09-20,05:24:48.000,263,10994244,13405,0,1695187487,13115.750788059995,84.59160387000156,53551.77986856001 2023-09-20,05:24:49.000,263,10994240,13285,0,1695187488,13115.669952339995,84.64799691000371,53551.73095872001 2023-09-20,05:24:50.000,263,10994271,13285,0,1695187489,13115.65647971999,84.60570213000028,53551.73095872001 2023-09-20,05:24:51.000,263,10994261,13485,0,1695187490,13115.548698759994,84.57750561000285,53551.689036 2023-09-20,05:24:52.000,263,10994294,13405,0,1695187491,13115.488071969994,84.59865300000092,53551.62615192 2023-09-20,05:24:53.000,263,10994261,13565,0,1695187492,13115.387027319994,84.5845547400022,53551.63313904001 2023-09-20,05:24:54.000,263,10994255,13165,0,1695187493,13115.447654109994,84.56340735000413,53551.709997360005 2023-09-20,05:24:55.000,263,10994262,13765,0,1695187494,13115.407236249994,84.57750561000285,53551.71698448 2023-09-20,05:24:56.000,263,10994254,13365,0,1695187495,13115.387027319994,84.57045648000349,53551.689036 2023-09-20,05:24:57.000,263,10994246,13645,0,1695187496,13115.232092189988,84.62684951999836,53551.57724208 2023-09-20,05:24:58.000,263,10994311,13565,0,1695187497,13115.198410639998,84.62684951999836,53551.591216320005 2023-09-20,05:24:59.000,263,10994259,13485,0,1695187498,13115.131047540002,84.63389864999772,53551.58422920001 2023-09-20,05:25:00.000,263,10994237,13245,0,1695187499,13115.090629680002,84.65504604000307,53551.57724208 2023-09-20,05:25:01.000,263,10994271,13445,0,1695187500,13115.023266579992,84.66914430000179,53551.59820344 2023-09-20,05:25:02.000,263,10994253,13565,0,1695187501,13114.949167170002,84.72553734000394,53551.52833224 2023-09-20,05:25:03.000,263,10994237,13005,0,1695187502,13114.868331450001,84.76078299000073,53551.53531936001 2023-09-20,05:25:04.000,263,10994263,13525,0,1695187503,13114.854858829996,84.78897950999817,53551.52833224 2023-09-20,05:25:05.000,263,10994294,13565,0,1695187504,13114.821177279991,84.84537255000032,53551.493396640006 2023-09-20,05:25:06.000,263,10994246,13405,0,1695187505,13114.740341559991,84.85242167999968,53551.48640952001 2023-09-20,05:25:07.000,263,10994263,13285,0,1695187506,13114.672978459996,84.9299621099999,53551.423525440005 2023-09-20,05:25:08.000,263,10994253,13085,0,1695187507,13114.64603322,84.93701123999926,53551.39557696001 2023-09-20,05:25:09.000,263,10994292,13405,0,1695187508,13114.64603322,84.9793060200027,53551.43749968001 2023-09-20,05:25:10.000,263,10994258,13245,0,1695187509,13114.68645108,84.99340428000141,53551.44448680001 2023-09-20,05:25:11.000,263,10994264,13485,0,1695187510,13114.67971476999,85.03569906000484,53551.44448680001 2023-09-20,05:25:12.000,263,10994273,13525,0,1695187511,13114.672978459996,85.02864992999821,53551.43051256 2023-09-20,05:25:13.000,263,10994283,13605,0,1695187512,13114.62582429,85.09914122999908,53551.38160272 2023-09-20,05:25:14.000,263,10994299,13485,0,1695187513,13114.60561536,85.077993840001,53551.35365424 2023-09-20,05:25:15.000,263,10994296,13245,0,1695187514,13114.5651975,85.09914122999908,53551.36064136 2023-09-20,05:25:16.000,263,10994267,13405,0,1695187515,13114.551724879995,85.12028862000443,53551.325705760006 2023-09-20,05:25:17.000,263,10994268,13245,0,1695187516,13114.47762546999,85.1132394899978,53551.28378304 2023-09-20,05:25:18.000,263,10994263,13605,0,1695187517,13114.51804332999,85.14143601000251,53551.29077016 2023-09-20,05:25:19.000,263,10994260,13725,0,1695187518,13114.52477964,85.12733775000379,53551.36064136 2023-09-20,05:25:20.000,263,10994238,13245,0,1695187519,13114.48436178,85.15553427000123,53551.325705760006 2023-09-20,05:25:21.000,263,10994236,13165,0,1695187520,13114.450680229995,85.21192731000338,53551.29077016 2023-09-20,05:25:22.000,263,10994275,13725,0,1695187521,13114.43720760999,85.21897644000273,53551.255834560005 2023-09-20,05:25:23.000,263,10994266,13525,0,1695187522,13114.34289927,85.23307470000145,53551.18596336 2023-09-20,05:25:24.000,263,10994297,13125,0,1695187523,13114.329426649994,85.26127121999889,53551.15102776001 2023-09-20,05:25:25.000,263,10994250,13525,0,1695187524,13114.302481409999,85.28241861000424,53551.255834560005 2023-09-20,05:25:26.000,263,10994292,13365,0,1695187525,13114.34289927,85.30356600000232,53551.24884744001 2023-09-20,05:25:27.000,263,10994268,13205,0,1695187526,13114.248590929994,85.35995904000447,53551.19295048 2023-09-20,05:25:28.000,263,10994263,13405,0,1695187527,13114.187964139994,85.37405730000319,53551.15102776001 2023-09-20,05:25:29.000,263,10994296,13285,0,1695187528,13114.187964139994,85.3247133900004,53551.18596336 2023-09-20,05:25:30.000,263,10994242,13605,0,1695187529,13114.154282589989,85.35995904000447,53551.15102776001 2023-09-20,05:25:31.000,263,10994261,13805,0,1695187530,13114.093655799988,85.31061513000168,53551.088143680005 2023-09-20,05:25:32.000,263,10994242,13445,0,1695187531,13113.985874839993,85.31766426000104,53550.9553884 2023-09-20,05:25:33.000,263,10994303,13605,0,1695187532,13113.992611150003,85.28241861000424,53551.01827248 2023-09-20,05:25:34.000,263,10994261,13325,0,1695187533,13114.073446869988,85.28241861000424,53551.06718232 2023-09-20,05:25:35.000,263,10994319,13285,0,1695187534,13114.073446869988,85.26127121999889,53551.06019520001 2023-09-20,05:25:36.000,263,10994243,13645,0,1695187535,13114.053237939988,85.19782905000466,53551.06019520001 2023-09-20,05:25:37.000,263,10994315,13285,0,1695187536,13113.958929599998,85.19077991999802,53550.99731112 2023-09-20,05:25:38.000,263,10994279,13605,0,1695187537,13114.006083769993,85.15553427000123,53551.05320808 2023-09-20,05:25:39.000,263,10994270,13565,0,1695187538,13113.965665909993,85.14143601000251,53551.06718232 2023-09-20,05:25:40.000,263,10994259,13125,0,1695187539,13113.972402220003,85.12733775000379,53551.039233840005 2023-09-20,05:25:41.000,263,10994278,13445,0,1695187540,13113.905039119993,85.14848514000187,53551.0252596 2023-09-20,05:25:42.000,263,10994300,13125,0,1695187541,13113.844412329992,85.12028862000443,53550.9553884 2023-09-20,05:25:43.000,263,10994255,13285,0,1695187542,13113.817467089997,85.16258340000059,53550.990324000006 2023-09-20,05:25:44.000,263,10994262,13765,0,1695187543,13113.844412329992,85.15553427000123,53550.97634976 2023-09-20,05:25:45.000,263,10994306,13325,0,1695187544,13113.770312920002,85.14143601000251,53550.93442704001 2023-09-20,05:25:46.000,263,10994263,13205,0,1695187545,13113.750103990002,85.16258340000059,53550.91346568001 2023-09-20,05:25:47.000,263,10994295,13325,0,1695187546,13113.716422439997,85.2260255700021,53550.920452800005 2023-09-20,05:25:48.000,263,10994248,13285,0,1695187547,13113.601905169991,85.23307470000145,53550.822633120006 2023-09-20,05:25:49.000,263,10994266,13485,0,1695187548,13113.568223620001,85.21897644000273,53550.81564600001 2023-09-20,05:25:50.000,263,10994344,13325,0,1695187549,13113.622114099991,85.20487818000402,53550.85756872 2023-09-20,05:25:51.000,263,10994265,13005,0,1695187550,13113.595168859996,85.20487818000402,53550.81564600001 2023-09-20,05:25:52.000,263,10994263,13405,0,1695187551,13113.574959929996,85.24012383000081,53550.822633120006 2023-09-20,05:25:53.000,263,10994295,13325,0,1695187552,13113.52780576,85.26832034999825,53550.72481344001 2023-09-20,05:25:54.000,263,10994274,13565,0,1695187553,13113.534542069996,85.26127121999889,53550.68987784 2023-09-20,05:25:55.000,263,10994271,13805,0,1695187554,13113.521069449991,85.25422208999953,53550.72481344001 2023-09-20,05:25:56.000,263,10994312,13125,0,1695187555,13113.494124209996,85.26127121999889,53550.73180056 2023-09-20,05:25:57.000,263,10994239,13445,0,1695187556,13113.32571646,85.2894677400036,53550.5710968 2023-09-20,05:25:58.000,263,10994298,13685,0,1695187557,13113.453706349996,85.26832034999825,53550.72481344001 2023-09-20,05:25:59.000,263,10994268,13605,0,1695187558,13113.44697004,85.2894677400036,53550.73180056 2023-09-20,05:26:00.000,263,10994244,13205,0,1695187559,13113.33918907999,85.33881164999912,53550.585071040005 2023-09-20,05:26:01.000,263,10994269,13365,0,1695187560,13113.30550753,85.33881164999912,53550.585071040005 2023-09-20,05:26:02.000,263,10994266,13445,0,1695187561,13113.37960693999,85.35995904000447,53550.59205816 2023-09-20,05:26:03.000,263,10994251,13405,0,1695187562,13113.312243839995,85.4234012099987,53550.55013544 2023-09-20,05:26:04.000,263,10994285,13285,0,1695187563,13113.332452769995,85.44454860000405,53550.536161200005 2023-09-20,05:26:05.000,263,10994242,13485,0,1695187564,13113.35939800999,85.51503989999765,53550.55013544 2023-09-20,05:26:06.000,263,10994320,13285,0,1695187565,13113.37960693999,85.56438381000044,53550.50821272001 2023-09-20,05:26:07.000,263,10994250,13405,0,1695187566,13113.413288489995,85.59258032999787,53550.49423848 2023-09-20,05:26:08.000,263,10994245,13285,0,1695187567,13113.48065158999,85.6348751100013,53550.50821272001 2023-09-20,05:26:09.000,263,10994252,13605,0,1695187568,13113.393079559995,85.66307162999874,53550.42436728 2023-09-20,05:26:10.000,263,10994290,13685,0,1695187569,13113.413288489995,85.70536641000217,53550.44532864 2023-09-20,05:26:11.000,263,10994271,13405,0,1695187570,13113.46044265999,85.71946467000089,53550.43135440001 2023-09-20,05:26:12.000,263,10994296,13245,0,1695187571,13113.46717897,85.71241554000153,53550.42436728 2023-09-20,05:26:13.000,263,10994266,13445,0,1695187572,13113.46044265999,85.74061205999897,53550.36148320001 2023-09-20,05:26:14.000,263,10994257,13725,0,1695187573,13113.541278379991,85.76175945000432,53550.417380160005 2023-09-20,05:26:15.000,263,10994265,13485,0,1695187574,13113.588432550001,85.71946467000089,53550.43135440001 2023-09-20,05:26:16.000,263,10994214,13285,0,1695187575,13113.615377789996,85.71946467000089,53550.38943168001 2023-09-20,05:26:17.000,263,10994316,13765,0,1695187576,13113.574959929996,85.72651380000025,53550.36148320001 2023-09-20,05:26:18.000,263,10994283,13565,0,1695187577,13113.628850410001,85.73356292999961,53550.34750896 2023-09-20,05:26:19.000,263,10994260,13765,0,1695187578,13113.655795649996,85.74766118999833,53550.35449608 2023-09-20,05:26:20.000,263,10994288,13245,0,1695187579,13113.723158749992,85.73356292999961,53550.35449608 2023-09-20,05:26:21.000,263,10994270,13245,0,1695187580,13113.783785539992,85.76175945000432,53550.34052184001 2023-09-20,05:26:22.000,263,10994290,13485,0,1695187581,13113.803994469992,85.75471031999768,53550.33353472 2023-09-20,05:26:23.000,263,10994257,13325,0,1695187582,13113.830939710002,85.7829068400024,53550.33353472 2023-09-20,05:26:24.000,263,10994285,13445,0,1695187583,13113.891566500002,85.80405423000047,53550.37545744 2023-09-20,05:26:25.000,263,10994262,13565,0,1695187584,13113.884830189992,85.80405423000047,53550.35449608 2023-09-20,05:26:26.000,263,10994267,13405,0,1695187585,13113.891566500002,85.89569291999942,53550.319560480006 2023-09-20,05:26:27.000,263,10994270,13245,0,1695187586,13113.871357570002,85.91684031000477,53550.35449608 2023-09-20,05:26:28.000,263,10994244,13525,0,1695187587,13113.810730780002,85.95208596000157,53550.24270216001 2023-09-20,05:26:29.000,263,10994246,13085,0,1695187588,13113.810730780002,85.95913509000093,53550.270650640006 2023-09-20,05:26:30.000,263,10994263,13525,0,1695187589,13113.878093879997,85.980282479999,53550.36148320001 2023-09-20,05:26:31.000,263,10994271,13525,0,1695187590,13113.884830189992,85.99438073999772,53550.35449608 2023-09-20,05:26:32.000,263,10994254,13405,0,1695187591,13113.898302809997,86.00142987000436,53550.34750896 2023-09-20,05:26:33.000,263,10994283,13445,0,1695187592,13113.871357570002,85.96618422000029,53550.28462488 2023-09-20,05:26:34.000,263,10994278,13485,0,1695187593,13113.871357570002,85.95913509000093,53550.27763776 2023-09-20,05:26:35.000,263,10994303,13165,0,1695187594,13113.898302809997,85.96618422000029,53550.2566764 2023-09-20,05:26:36.000,263,10994261,13325,0,1695187595,13113.938720669998,85.99438073999772,53550.368470320005 2023-09-20,05:26:37.000,263,10994253,13245,0,1695187596,13113.972402220003,86.02257726000244,53550.33353472 2023-09-20,05:26:38.000,263,10994322,13525,0,1695187597,13113.985874839993,86.06487203999859,53550.34750896 2023-09-20,05:26:39.000,263,10994271,13165,0,1695187598,13113.965665909993,86.03667552000115,53550.30558624 2023-09-20,05:26:40.000,263,10994265,13365,0,1695187599,13114.086919489993,86.07192116999795,53550.38943168001 2023-09-20,05:26:41.000,263,10994270,13445,0,1695187600,13114.039765319998,86.1283142100001,53550.33353472 2023-09-20,05:26:42.000,263,10994277,13365,0,1695187601,13114.026292699993,86.17060899000353,53550.368470320005 2023-09-20,05:26:43.000,263,10994273,13365,0,1695187602,13113.979138529998,86.24814942000376,53550.38244456 2023-09-20,05:26:44.000,263,10994281,13405,0,1695187603,13113.911775430002,86.27634594000119,53550.34750896 2023-09-20,05:26:45.000,263,10994254,13405,0,1695187604,13113.878093879997,86.3397881100027,53550.41039304001 2023-09-20,05:26:46.000,263,10994300,13365,0,1695187605,13113.837676019997,86.38913201999821,53550.47327712 2023-09-20,05:26:47.000,263,10994244,13645,0,1695187606,13113.750103990002,86.43142680000165,53550.51519984 2023-09-20,05:26:48.000,263,10994272,13565,0,1695187607,13113.628850410001,86.46667244999844,53550.417380160005 2023-09-20,05:26:49.000,263,10994296,13085,0,1695187608,13113.608641480001,86.49486897000315,53550.52218696 2023-09-20,05:26:50.000,263,10994258,13485,0,1695187609,13113.521069449991,86.55126200999803,53550.52917408001 2023-09-20,05:26:51.000,263,10994305,13765,0,1695187610,13113.433497419996,86.59355679000146,53550.5710968 2023-09-20,05:26:52.000,263,10994288,13165,0,1695187611,13113.27856228999,86.6217533099989,53550.38943168001 2023-09-20,05:26:53.000,263,10994268,13485,0,1695187612,13113.292034909995,86.67814635000104,53550.48026424001 2023-09-20,05:26:54.000,263,10994241,13565,0,1695187613,13113.231408119995,86.6851954800004,53550.54314832 2023-09-20,05:26:55.000,263,10994242,13765,0,1695187614,13113.211199189995,86.6851954800004,53550.585071040005 2023-09-20,05:26:56.000,263,10994258,13685,0,1695187615,13113.170781329994,86.6851954800004,53550.62000664 2023-09-20,05:26:57.000,263,10994261,13045,0,1695187616,13113.083209299999,86.71339199999784,53550.66891648 2023-09-20,05:26:58.000,263,10994279,13285,0,1695187617,13112.982164649999,86.74863765000191,53550.59904528001 2023-09-20,05:26:59.000,263,10994304,13045,0,1695187618,13112.921537859998,86.74863765000191,53550.633980880004 2023-09-20,05:27:00.000,263,10994214,13365,0,1695187619,13112.874383689988,86.76978503999999,53550.66192936 2023-09-20,05:27:01.000,263,10994286,13605,0,1695187620,13112.813756899988,86.76273591000063,53550.68987784 2023-09-20,05:27:02.000,263,10994306,13365,0,1695187621,13112.746393799993,86.81207982000342,53550.72481344001 2023-09-20,05:27:03.000,263,10994319,13405,0,1695187622,13112.638612839997,86.82617808000214,53550.69686496001 2023-09-20,05:27:04.000,263,10994300,13485,0,1695187623,13112.584722359992,86.82617808000214,53550.77372328001 2023-09-20,05:27:05.000,263,10994256,13285,0,1695187624,13112.530831880002,86.8332272100015,53550.79468464001 2023-09-20,05:27:06.000,263,10994274,13245,0,1695187625,13112.436523539996,86.84027634000086,53550.822633120006 2023-09-20,05:27:07.000,263,10994211,13245,0,1695187626,13112.26137947999,86.87552198999765,53550.71782632 2023-09-20,05:27:08.000,263,10994224,13245,0,1695187627,13112.16707114,86.91781677000108,53550.69686496001 2023-09-20,05:27:09.000,263,10994259,13165,0,1695187628,13112.14012589999,86.91781677000108,53550.79468464001 2023-09-20,05:27:10.000,263,10994257,13285,0,1695187629,13112.08623542,86.94601328999852,53550.83660736 2023-09-20,05:27:11.000,263,10994281,13565,0,1695187630,13112.012136009995,86.97420981000323,53550.80865888 2023-09-20,05:27:12.000,263,10994253,13405,0,1695187631,13111.91782766999,87.05175024000346,53550.81564600001 2023-09-20,05:27:13.000,263,10994275,13245,0,1695187632,13111.783101469999,87.05175024000346,53550.75974904 2023-09-20,05:27:14.000,263,10994256,13405,0,1695187633,13111.702265749998,87.10109414999897,53550.73180056 2023-09-20,05:27:15.000,263,10994233,13605,0,1695187634,13111.648375269993,87.10109414999897,53550.752761920005 2023-09-20,05:27:16.000,263,10994291,13445,0,1695187635,13111.567539549993,87.12929067000368,53550.79468464001 2023-09-20,05:27:17.000,263,10994300,13565,0,1695187636,13111.459758589997,87.09404501999961,53550.7108392 2023-09-20,05:27:18.000,263,10994297,13205,0,1695187637,13111.372186560002,87.07289763000153,53550.76673616001 2023-09-20,05:27:19.000,263,10994311,13485,0,1695187638,13111.351977630002,87.10109414999897,53550.822633120006 2023-09-20,05:27:20.000,263,10994227,13205,0,1695187639,13111.244196669992,87.10109414999897,53550.79468464001 2023-09-20,05:27:21.000,263,10994255,13285,0,1695187640,13111.190306190001,87.10109414999897,53550.75974904 2023-09-20,05:27:22.000,263,10994230,13445,0,1695187641,13111.095997849996,87.09404501999961,53550.752761920005 2023-09-20,05:27:23.000,263,10994299,13445,0,1695187642,13111.04210736999,87.0799467600009,53550.72481344001 2023-09-20,05:27:24.000,263,10994279,13445,0,1695187643,13110.98148057999,87.11519240999769,53550.66192936 2023-09-20,05:27:25.000,263,10994284,13525,0,1695187644,13110.954535339995,87.09404501999961,53550.76673616001 2023-09-20,05:27:26.000,263,10994270,13285,0,1695187645,13110.974744269995,87.06584850000218,53550.7807104 2023-09-20,05:27:27.000,263,10994271,13445,0,1695187646,13110.853490689995,87.0799467600009,53550.752761920005 2023-09-20,05:27:28.000,263,10994249,13125,0,1695187647,13110.772654969995,87.12224154000432,53550.73878768 2023-09-20,05:27:29.000,263,10994217,13165,0,1695187648,13110.7255008,87.10109414999897,53550.7807104 2023-09-20,05:27:30.000,263,10994253,13405,0,1695187649,13110.61771983999,87.07289763000153,53550.74577480001 2023-09-20,05:27:31.000,263,10994246,13565,0,1695187650,13110.503202569998,87.11519240999769,53550.752761920005 2023-09-20,05:27:32.000,263,10994260,13365,0,1695187651,13110.341531129998,87.13633980000304,53550.703852080005 2023-09-20,05:27:33.000,263,10994248,13205,0,1695187652,13110.227013859992,87.16453632000048,53550.7108392 2023-09-20,05:27:34.000,263,10994327,13605,0,1695187653,13110.139441829997,87.18568370999856,53550.7108392 2023-09-20,05:27:35.000,263,10994277,13685,0,1695187654,13110.058606109997,87.19273283999792,53550.73878768 2023-09-20,05:27:36.000,263,10994255,13685,0,1695187655,13109.903670979991,87.21388023000327,53550.71782632 2023-09-20,05:27:37.000,263,10994203,13725,0,1695187656,13109.816098949996,87.24912588000007,53550.68987784 2023-09-20,05:27:38.000,263,10994276,13565,0,1695187657,13109.62074595999,87.20683110000391,53550.64795512001 2023-09-20,05:27:39.000,263,10994287,13525,0,1695187658,13109.49949237999,87.21388023000327,53550.59904528001 2023-09-20,05:27:40.000,263,10994260,13245,0,1695187659,13109.411920349994,87.23502762000135,53550.55013544 2023-09-20,05:27:41.000,263,10994254,13365,0,1695187660,13109.351293559994,87.21388023000327,53550.55712256001 2023-09-20,05:27:42.000,263,10994246,13245,0,1695187661,13109.230039979993,87.18568370999856,53550.51519984 2023-09-20,05:27:43.000,263,10994249,13205,0,1695187662,13109.149204259993,87.15748719000112,53550.48026424001 2023-09-20,05:27:44.000,263,10994313,13405,0,1695187663,13109.081841159998,87.15043806000176,53550.55013544 2023-09-20,05:27:45.000,263,10994262,13365,0,1695187664,13108.994269130002,87.10814327999833,53550.52917408001 2023-09-20,05:27:46.000,263,10994303,13525,0,1695187665,13108.886488169992,87.10109414999897,53550.51519984 2023-09-20,05:27:47.000,263,10994253,13045,0,1695187666,13108.745025659991,87.07289763000153,53550.3964188 2023-09-20,05:27:48.000,263,10994268,13445,0,1695187667,13108.643981009991,87.05879937000282,53550.34052184001 2023-09-20,05:27:49.000,263,10994277,13245,0,1695187668,13108.657453629996,87.01650458999939,53550.487251360006 2023-09-20,05:27:50.000,263,10994302,13445,0,1695187669,13108.65071732,86.97420981000323,53550.45231576 2023-09-20,05:27:51.000,263,10994272,13605,0,1695187670,13108.5698816,86.99535720000131,53550.41039304001 2023-09-20,05:27:52.000,263,10994254,13405,0,1695187671,13108.52272742999,86.96716068000387,53550.40340592 2023-09-20,05:27:53.000,263,10994262,13405,0,1695187672,13108.435155399995,86.96011155000451,53550.35449608 2023-09-20,05:27:54.000,263,10994278,13325,0,1695187673,13108.374528609995,87.0306028499981,53550.34750896 2023-09-20,05:27:55.000,263,10994273,13445,0,1695187674,13108.293692889994,86.98125894000259,53550.319560480006 2023-09-20,05:27:56.000,263,10994334,13445,0,1695187675,13108.26001133999,86.96716068000387,53550.30558624 2023-09-20,05:27:57.000,263,10994307,13445,0,1695187676,13108.206120859999,86.99535720000131,53550.368470320005 2023-09-20,05:27:58.000,263,10994256,13285,0,1695187677,13108.125285139999,87.00945546000003,53550.34052184001 2023-09-20,05:27:59.000,263,10994257,13525,0,1695187678,13108.057922039989,87.0306028499981,53550.34750896 2023-09-20,05:28:00.000,263,10994234,13685,0,1695187679,13108.010767869993,87.02355371999874,53550.368470320005 2023-09-20,05:28:01.000,263,10994268,13525,0,1695187680,13107.916459530003,87.05175024000346,53550.33353472 2023-09-20,05:28:02.000,263,10994300,13405,0,1695187681,13107.842360119997,87.08699589000025,53550.36148320001 2023-09-20,05:28:03.000,263,10994242,13205,0,1695187682,13107.647007129992,87.12224154000432,53550.20776656 2023-09-20,05:28:04.000,263,10994276,13445,0,1695187683,13107.586380339992,87.15748719000112,53550.24270216001 2023-09-20,05:28:05.000,263,10994263,13445,0,1695187684,13107.512280930001,87.17158544999984,53550.26366352001 2023-09-20,05:28:06.000,263,10994298,13405,0,1695187685,13107.478599379996,87.19978197000455,53550.368470320005 2023-09-20,05:28:07.000,263,10994248,13365,0,1695187686,13107.458390449996,87.23502762000135,53550.38244456 2023-09-20,05:28:08.000,263,10994293,13365,0,1695187687,13107.337136869995,87.27732240000478,53550.30558624 2023-09-20,05:28:09.000,263,10994273,13165,0,1695187688,13107.22261959999,87.31961718000093,53550.19379232001 2023-09-20,05:28:10.000,263,10994281,13365,0,1695187689,13107.155256499995,87.34781369999837,53550.21475368 2023-09-20,05:28:11.000,263,10994275,13445,0,1695187690,13107.16872912,87.37601022000308,53550.249689280005 2023-09-20,05:28:12.000,263,10994253,13365,0,1695187691,13107.06094815999,87.45355065000331,53550.24270216001 2023-09-20,05:28:13.000,263,10994280,13205,0,1695187692,13107.027266609999,87.48174717000074,53550.14488248001 2023-09-20,05:28:14.000,263,10994237,13405,0,1695187693,13107.114838639995,87.46764891000203,53550.27763776 2023-09-20,05:28:15.000,263,10994236,13285,0,1695187694,13107.12831126,87.47469804000139,53550.2566764 2023-09-20,05:28:16.000,263,10994266,13725,0,1695187695,13107.0878934,87.56633673000033,53550.22174080001 2023-09-20,05:28:17.000,263,10994355,13445,0,1695187696,13107.027266609999,87.59453324999777,53550.07501128001 2023-09-20,05:28:18.000,263,10994290,13405,0,1695187697,13107.06768447,87.64387716000056,53550.16584384 2023-09-20,05:28:19.000,263,10994272,13245,0,1695187698,13107.054211849994,87.66502454999863,53550.20776656 2023-09-20,05:28:20.000,263,10994271,13165,0,1695187699,13107.094629709994,87.71436846000142,53550.200779440005 2023-09-20,05:28:21.000,263,10994285,13325,0,1695187700,13107.0878934,87.75666324000485,53550.17283096001 2023-09-20,05:28:22.000,263,10994231,13405,0,1695187701,13107.04747554,87.81305627999973,53550.10994688 2023-09-20,05:28:23.000,263,10994238,13285,0,1695187702,13107.02053029999,87.8342036699978,53550.08898552 2023-09-20,05:28:24.000,263,10994247,13045,0,1695187703,13107.114838639995,87.8835475800006,53550.12392112001 2023-09-20,05:28:25.000,263,10994295,13565,0,1695187704,13107.074420779994,87.91879323000467,53550.08898552 2023-09-20,05:28:26.000,263,10994308,13485,0,1695187705,13107.027266609999,87.89764583999931,53550.13789536 2023-09-20,05:28:27.000,263,10994297,13445,0,1695187706,13106.959903509989,87.97518626999954,53549.97719160001 2023-09-20,05:28:28.000,263,10994279,13125,0,1695187707,13106.939694579989,87.93994062000274,53549.97719160001 2023-09-20,05:28:29.000,263,10994264,13285,0,1695187708,13106.959903509989,87.98928452999826,53550.0470628 2023-09-20,05:28:30.000,263,10994269,13325,0,1695187709,13106.98011243999,87.93994062000274,53550.116934 2023-09-20,05:28:31.000,263,10994277,13405,0,1695187710,13106.919485649989,88.02453018000233,53550.130908240004 2023-09-20,05:28:32.000,263,10994282,13205,0,1695187711,13106.885804099998,88.04567757000041,53550.10994688 2023-09-20,05:28:33.000,263,10994294,13365,0,1695187712,13106.757814209988,88.03157931000169,53549.984178720006 2023-09-20,05:28:34.000,263,10994279,13325,0,1695187713,13106.724132659998,88.03157931000169,53549.984178720006 2023-09-20,05:28:35.000,263,10994299,13325,0,1695187714,13106.703923729998,88.06682495999848,53549.984178720006 2023-09-20,05:28:36.000,263,10994323,13565,0,1695187715,13106.663505869998,88.05272669999977,53549.99815296 2023-09-20,05:28:37.000,263,10994269,13405,0,1695187716,13106.542252289997,88.10207061000256,53549.85841056001 2023-09-20,05:28:38.000,263,10994342,13365,0,1695187717,13106.575933840002,88.15141451999807,53549.865397680005 2023-09-20,05:28:39.000,263,10994299,13605,0,1695187718,13106.602879079997,88.13731625999935,53549.94924312 2023-09-20,05:28:40.000,263,10994288,13285,0,1695187719,13106.589406459992,88.13731625999935,53549.942256 2023-09-20,05:28:41.000,263,10994278,13165,0,1695187720,13106.609615389993,88.17961104000278,53549.84443632 2023-09-20,05:28:42.000,263,10994282,13085,0,1695187721,13106.555724910002,88.2289549499983,53549.8723848 2023-09-20,05:28:43.000,263,10994292,13405,0,1695187722,13106.495098120002,88.22190581999894,53549.697706800005 2023-09-20,05:28:44.000,263,10994303,13445,0,1695187723,13106.501834429997,88.21485668999958,53549.71866816001 2023-09-20,05:28:45.000,263,10994260,13085,0,1695187724,13106.522043359997,88.2923971199998,53549.795526480004 2023-09-20,05:28:46.000,263,10994329,13325,0,1695187725,13106.582670149997,88.32059364000452,53549.80950072001 2023-09-20,05:28:47.000,263,10994312,13445,0,1695187726,13106.535515980002,88.32764277000388,53549.71866816001 2023-09-20,05:28:48.000,263,10994268,13445,0,1695187727,13106.535515980002,88.36288842000067,53549.60687424 2023-09-20,05:28:49.000,263,10994231,13525,0,1695187728,13106.508570739992,88.39813407000474,53549.71168104 2023-09-20,05:28:50.000,263,10994310,13445,0,1695187729,13106.501834429997,88.41223233000346,53549.578925760004 2023-09-20,05:28:51.000,263,10994316,13485,0,1695187730,13106.461416569997,88.46157623999898,53549.530015920005 2023-09-20,05:28:52.000,263,10994263,13325,0,1695187731,13106.454680260002,88.49682189000305,53549.4880932 2023-09-20,05:28:53.000,263,10994311,13765,0,1695187732,13106.461416569997,88.54616579999856,53549.50905456 2023-09-20,05:28:54.000,263,10994253,13525,0,1695187733,13106.528779669992,88.54616579999856,53549.52302880001 2023-09-20,05:28:55.000,263,10994242,13405,0,1695187734,13106.535515980002,88.58846058000199,53549.47411896001 2023-09-20,05:28:56.000,263,10994329,13205,0,1695187735,13106.555724910002,88.64485362000414,53549.47411896001 2023-09-20,05:28:57.000,263,10994266,13325,0,1695187736,13106.461416569997,88.71534491999773,53549.32040232 2023-09-20,05:28:58.000,263,10994256,13405,0,1695187737,13106.501834429997,88.71534491999773,53549.36931216 2023-09-20,05:28:59.000,263,10994251,13285,0,1695187738,13106.535515980002,88.77173795999988,53549.432196240006 2023-09-20,05:29:00.000,263,10994284,13285,0,1695187739,13106.548988599992,88.76468883000052,53549.3483508 2023-09-20,05:29:01.000,263,10994298,13445,0,1695187740,13106.589406459992,88.82108187000267,53549.36931216 2023-09-20,05:29:02.000,263,10994294,13405,0,1695187741,13106.629824319993,88.84222926000075,53549.32040232 2023-09-20,05:29:03.000,263,10994346,13365,0,1695187742,13106.636560630002,88.86337664999883,53549.264505360006 2023-09-20,05:29:04.000,263,10994274,13325,0,1695187743,13106.737605279988,88.8986223000029,53549.33437656001 2023-09-20,05:29:05.000,263,10994331,13525,0,1695187744,13106.757814209988,88.89157317000354,53549.3483508 2023-09-20,05:29:06.000,263,10994289,13285,0,1695187745,13106.784759449998,88.90567143000226,53549.23655688001 2023-09-20,05:29:07.000,263,10994279,13165,0,1695187746,13106.751077899993,88.9338679499997,53549.18764704001 2023-09-20,05:29:08.000,263,10994290,13685,0,1695187747,13106.764550519998,88.97616273000313,53549.145724320006 2023-09-20,05:29:09.000,263,10994226,13165,0,1695187748,13106.831913619993,88.9973101200012,53549.18065992 2023-09-20,05:29:10.000,263,10994254,13565,0,1695187749,13106.872331479994,88.9973101200012,53549.22258264 2023-09-20,05:29:11.000,263,10994295,13285,0,1695187750,13106.919485649989,89.05370316000335,53549.15969856 2023-09-20,05:29:12.000,263,10994255,13365,0,1695187751,13106.932958269994,89.06780142000207,53549.194634160005 2023-09-20,05:29:13.000,263,10994243,13405,0,1695187752,13106.838649929989,89.13124359000358,53549.1038016 2023-09-20,05:29:14.000,263,10994282,13005,0,1695187753,13106.845386239998,89.13829272000294,53549.13175008 2023-09-20,05:29:15.000,263,10994302,13245,0,1695187754,13106.838649929989,89.1453418500023,53549.06886600001 2023-09-20,05:29:16.000,263,10994279,13565,0,1695187755,13106.778023139988,89.17353836999973,53549.06886600001 2023-09-20,05:29:17.000,263,10994293,13085,0,1695187756,13106.710660039993,89.25107879999996,53548.957072080004 2023-09-20,05:29:18.000,263,10994246,13405,0,1695187757,13106.690451109993,89.2440296700006,53548.97104632001 2023-09-20,05:29:19.000,263,10994280,13605,0,1695187758,13106.683714799998,89.28632445000403,53548.957072080004 2023-09-20,05:29:20.000,263,10994236,13485,0,1695187759,13106.670242179993,89.32157010000083,53548.957072080004 2023-09-20,05:29:21.000,263,10994260,13165,0,1695187760,13106.623088009997,89.33566835999954,53548.87322664 2023-09-20,05:29:22.000,263,10994246,13565,0,1695187761,13106.548988599992,89.32861923000019,53548.78239408001 2023-09-20,05:29:23.000,263,10994299,13565,0,1695187762,13106.542252289997,89.37796314000298,53548.74745848 2023-09-20,05:29:24.000,263,10994246,13365,0,1695187763,13106.522043359997,89.39911053000105,53548.76841984 2023-09-20,05:29:25.000,263,10994305,13605,0,1695187764,13106.562461219997,89.44140531000448,53548.75444560001 2023-09-20,05:29:26.000,263,10994268,13525,0,1695187765,13106.629824319993,89.43435617999785,53548.73348424001 2023-09-20,05:29:27.000,263,10994289,13445,0,1695187766,13106.609615389993,89.42025791999913,53548.67060016 2023-09-20,05:29:28.000,263,10994254,13525,0,1695187767,13106.582670149997,89.44140531000448,53548.55880624 2023-09-20,05:29:29.000,263,10994221,13205,0,1695187768,13106.629824319993,89.46255270000256,53548.572780480004 2023-09-20,05:29:30.000,263,10994317,13285,0,1695187769,13106.663505869998,89.44845444000384,53548.51688352001 2023-09-20,05:29:31.000,263,10994297,13525,0,1695187770,13106.710660039993,89.46960183000192,53548.48893504 2023-09-20,05:29:32.000,263,10994248,13405,0,1695187771,13106.697187420003,89.4555035700032,53548.39810248001 2023-09-20,05:29:33.000,263,10994265,13445,0,1695187772,13106.730868969993,89.49074922,53548.405089600004 2023-09-20,05:29:34.000,263,10994272,13085,0,1695187773,13106.872331479994,89.46960183000192,53548.37714112001 2023-09-20,05:29:35.000,263,10994276,13565,0,1695187774,13106.932958269994,89.47665096000128,53548.38412824 2023-09-20,05:29:36.000,263,10994286,13165,0,1695187775,13106.959903509989,89.49779834999936,53548.31425704 2023-09-20,05:29:37.000,263,10994309,13405,0,1695187776,13106.966639819999,89.48370009000064,53548.27233432 2023-09-20,05:29:38.000,263,10994264,13645,0,1695187777,13107.054211849994,89.53304400000343,53548.22342448 2023-09-20,05:29:39.000,263,10994248,13605,0,1695187778,13107.094629709994,89.54009313000279,53548.16752752 2023-09-20,05:29:40.000,263,10994241,13205,0,1695187779,13107.14178387999,89.5894370399983,53548.16054040001 2023-09-20,05:29:41.000,263,10994281,13525,0,1695187780,13107.195674359995,89.6035353000043,53548.14656616 2023-09-20,05:29:42.000,263,10994302,13365,0,1695187781,13107.22261959999,89.63173182000173,53548.020798000005 2023-09-20,05:29:43.000,263,10994280,13165,0,1695187782,13107.26303745999,89.65992833999917,53548.03477224 2023-09-20,05:29:44.000,263,10994239,13765,0,1695187783,13107.357345799996,89.66697746999853,53548.02778512 2023-09-20,05:29:45.000,263,10994292,13605,0,1695187784,13107.37081842,89.65287920999981,53548.01381088001 2023-09-20,05:29:46.000,263,10994250,13765,0,1695187785,13107.40449996999,89.65992833999917,53547.922978320006 2023-09-20,05:29:47.000,263,10994310,13245,0,1695187786,13107.397763659996,89.65287920999981,53547.86708136 2023-09-20,05:29:48.000,263,10994265,13765,0,1695187787,13107.424708899991,89.68812486000388,53547.79022304 2023-09-20,05:29:49.000,263,10994279,13645,0,1695187788,13107.525753549991,89.7022231200026,53547.79721016001 2023-09-20,05:29:50.000,263,10994262,13365,0,1695187789,13107.606589269992,89.68812486000388,53547.84612000001 2023-09-20,05:29:51.000,263,10994285,13245,0,1695187790,13107.653743440002,89.67402659999789,53547.804197280006 2023-09-20,05:29:52.000,263,10994283,13565,0,1695187791,13107.680688679997,89.65287920999981,53547.69240336 2023-09-20,05:29:53.000,263,10994298,13525,0,1695187792,13107.673952370002,89.64583008000045,53547.671442 2023-09-20,05:29:54.000,263,10994255,13245,0,1695187793,13107.734579160002,89.63173182000173,53547.60855792001 2023-09-20,05:29:55.000,263,10994273,13365,0,1695187794,13107.781733329997,89.6035353000043,53547.566635200004 2023-09-20,05:29:56.000,263,10994275,13445,0,1695187795,13107.822151189997,89.56828965000022,53547.57362232 2023-09-20,05:29:57.000,263,10994248,13245,0,1695187796,13107.842360119997,89.5541913900015,53547.468815520006 2023-09-20,05:29:58.000,263,10994261,13365,0,1695187797,13107.909723219993,89.56124052000087,53547.45484128 2023-09-20,05:29:59.000,263,10994250,13765,0,1695187798,13107.977086319988,89.48370009000064,53547.468815520006 2023-09-20,05:30:00.000,263,10994268,13125,0,1695187799,13108.017504179988,89.48370009000064,53547.40593144 2023-09-20,05:30:01.000,263,10994274,13285,0,1695187800,13108.078130969989,89.46960183000192,53547.398944320004 2023-09-20,05:30:02.000,263,10994275,13565,0,1695187801,13108.044449419998,89.42025791999913,53547.32907312 2023-09-20,05:30:03.000,263,10994269,13165,0,1695187802,13108.017504179988,89.42730704999849,53547.301124640006 2023-09-20,05:30:04.000,263,10994282,13245,0,1695187803,13108.078130969989,89.40615966000041,53547.27317616001 2023-09-20,05:30:05.000,263,10994223,13405,0,1695187804,13108.158966689989,89.39911053000105,53547.301124640006 2023-09-20,05:30:06.000,263,10994303,13765,0,1695187805,13108.233066099994,89.40615966000041,53547.32907312 2023-09-20,05:30:07.000,263,10994253,13565,0,1695187806,13108.253275029994,89.40615966000041,53547.25920192 2023-09-20,05:30:08.000,263,10994305,13365,0,1695187807,13108.30716551,89.42025791999913,53547.12644664001 2023-09-20,05:30:09.000,263,10994287,13325,0,1695187808,13108.38800123,89.42730704999849,53547.22426632001 2023-09-20,05:30:10.000,263,10994257,13245,0,1695187809,13108.435155399995,89.44845444000384,53547.16836936 2023-09-20,05:30:11.000,263,10994303,13445,0,1695187810,13108.50925481,89.3920614000017,53547.09849816 2023-09-20,05:30:12.000,263,10994300,13085,0,1695187811,13108.46883695,89.42730704999849,53547.00067848 2023-09-20,05:30:13.000,263,10994274,13245,0,1695187812,13108.50251849999,89.41320878999977,53546.97273 2023-09-20,05:30:14.000,263,10994281,13445,0,1695187813,13108.617035769996,89.44140531000448,53547.07753680001 2023-09-20,05:30:15.000,263,10994245,13245,0,1695187814,13108.684398869991,89.44845444000384,53547.063562560004 2023-09-20,05:30:16.000,263,10994252,13525,0,1695187815,13108.778707209996,89.44140531000448,53547.09151104 2023-09-20,05:30:17.000,263,10994288,13285,0,1695187816,13108.697871489996,89.42730704999849,53546.97273 2023-09-20,05:30:18.000,263,10994272,13365,0,1695187817,13108.765234589991,89.40615966000041,53546.93779440001 2023-09-20,05:30:19.000,263,10994296,13365,0,1695187818,13108.819125069997,89.44845444000384,53546.95875576001 2023-09-20,05:30:20.000,263,10994289,13285,0,1695187819,13108.839333999997,89.44140531000448,53546.93080728 2023-09-20,05:30:21.000,263,10994302,13285,0,1695187820,13108.926906029992,89.4555035700032,53546.92382016 2023-09-20,05:30:22.000,263,10994319,13605,0,1695187821,13108.926906029992,89.46255270000256,53546.88888456001 2023-09-20,05:30:23.000,263,10994257,13365,0,1695187822,13108.926906029992,89.46960183000192,53546.86792320001 2023-09-20,05:30:24.000,263,10994274,13285,0,1695187823,13109.021214369997,89.46255270000256,53546.895871680004 2023-09-20,05:30:25.000,263,10994314,13525,0,1695187824,13109.041423299997,89.46255270000256,53546.87491032 2023-09-20,05:30:26.000,263,10994289,13445,0,1695187825,13109.068368539993,89.44140531000448,53546.92382016 2023-09-20,05:30:27.000,263,10994279,13445,0,1695187826,13109.075104850002,89.47665096000128,53546.85394896 2023-09-20,05:30:28.000,263,10994269,13405,0,1695187827,13109.048159609993,89.46255270000256,53546.777090640004 2023-09-20,05:30:29.000,263,10994250,13445,0,1695187828,13109.102050089998,89.47665096000128,53546.83997472001 2023-09-20,05:30:30.000,263,10994297,13285,0,1695187829,13109.176149499988,89.46960183000192,53546.88189744 2023-09-20,05:30:31.000,263,10994289,13245,0,1695187830,13109.182885809998,89.46960183000192,53546.86792320001 2023-09-20,05:30:32.000,263,10994312,13765,0,1695187831,13109.223303669998,89.49074922,53546.80503912 2023-09-20,05:30:33.000,263,10994327,13605,0,1695187832,13109.135731640003,89.51189660999808,53546.73516792 2023-09-20,05:30:34.000,263,10994299,13085,0,1695187833,13109.122259019998,89.52599487000407,53546.66529672 2023-09-20,05:30:35.000,263,10994296,13525,0,1695187834,13109.209831049993,89.53304400000343,53546.67228384001 2023-09-20,05:30:36.000,263,10994257,13205,0,1695187835,13109.223303669998,89.56828965000022,53546.728180800004 2023-09-20,05:30:37.000,263,10994258,13285,0,1695187836,13109.243512599998,89.61763356000301,53546.749142160006 2023-09-20,05:30:38.000,263,10994291,13725,0,1695187837,13109.263721529998,89.63878095000109,53546.70721944 2023-09-20,05:30:39.000,263,10994325,13725,0,1695187838,13109.250248909993,89.68812486000388,53546.70721944 2023-09-20,05:30:40.000,263,10994276,13325,0,1695187839,13109.317612009989,89.7022231200026,53546.74215504001 2023-09-20,05:30:41.000,263,10994280,13445,0,1695187840,13109.344557249999,89.76566529000411,53546.7631164 2023-09-20,05:30:42.000,263,10994323,13645,0,1695187841,13109.324348319999,89.8009109400009,53546.6932452 2023-09-20,05:30:43.000,263,10994259,13405,0,1695187842,13109.344557249999,89.84320572000433,53546.65132248001 2023-09-20,05:30:44.000,263,10994235,13405,0,1695187843,13109.351293559994,89.85730398000305,53546.59542552 2023-09-20,05:30:45.000,263,10994261,13445,0,1695187844,13109.391711419994,89.87845137000113,53546.66529672 2023-09-20,05:30:46.000,263,10994296,13365,0,1695187845,13109.45907451999,89.90664788999857,53546.679270960005 2023-09-20,05:30:47.000,263,10994253,13245,0,1695187846,13109.425392969999,89.93484441000328,53546.62337400001 2023-09-20,05:30:48.000,263,10994299,13405,0,1695187847,13109.411920349994,89.97713918999943,53546.581451280006 2023-09-20,05:30:49.000,263,10994302,13485,0,1695187848,13109.492756069994,89.97713918999943,53546.63734824 2023-09-20,05:30:50.000,263,10994310,13365,0,1695187849,13109.48601976,89.9841883199988,53546.630361120006 2023-09-20,05:30:51.000,263,10994297,13405,0,1695187850,13109.492756069994,90.04058136000094,53546.5884384 2023-09-20,05:30:52.000,263,10994285,13565,0,1695187851,13109.425392969999,90.0476304900003,53546.53952856 2023-09-20,05:30:53.000,263,10994277,13285,0,1695187852,13109.432129279994,90.02648310000222,53546.54651568 2023-09-20,05:30:54.000,263,10994269,13405,0,1695187853,13109.51970130999,90.06172874999902,53546.65132248001 2023-09-20,05:30:55.000,263,10994287,13485,0,1695187854,13109.512964999994,90.06172874999902,53546.6583096 2023-09-20,05:30:56.000,263,10994252,13325,0,1695187855,13109.53991023999,90.09697440000309,53546.609399760004 2023-09-20,05:30:57.000,263,10994314,13245,0,1695187856,13109.492756069994,90.1604165700046,53546.61638688 2023-09-20,05:30:58.000,263,10994323,13485,0,1695187857,13109.512964999994,90.16746570000396,53546.56747704 2023-09-20,05:30:59.000,263,10994282,13605,0,1695187858,13109.492756069994,90.23090786999819,53546.61638688 2023-09-20,05:31:00.000,263,10994260,13445,0,1695187859,13109.50622869,90.24500613000419,53546.56747704 2023-09-20,05:31:01.000,263,10994289,13605,0,1695187860,13109.512964999994,90.2591043900029,53546.57446416001 2023-09-20,05:31:02.000,263,10994251,13525,0,1695187861,13109.50622869,90.2591043900029,53546.560489920004 2023-09-20,05:31:03.000,263,10994269,13485,0,1695187862,13109.47928344999,90.27320265000162,53546.52555432 2023-09-20,05:31:04.000,263,10994285,13445,0,1695187863,13109.553382859995,90.33664482000313,53546.67228384001 2023-09-20,05:31:05.000,263,10994313,13405,0,1695187864,13109.50622869,90.37189046999993,53546.560489920004 2023-09-20,05:31:06.000,263,10994280,13285,0,1695187865,13109.56011916999,90.38598872999864,53546.62337400001 2023-09-20,05:31:07.000,263,10994294,13245,0,1695187866,13109.47928344999,90.407136120004,53546.53952856 2023-09-20,05:31:08.000,263,10994247,13325,0,1695187867,13109.51970130999,90.4423817700008,53546.581451280006 2023-09-20,05:31:09.000,263,10994310,13565,0,1695187868,13109.50622869,90.48467655000422,53546.56747704 2023-09-20,05:31:10.000,263,10994317,13605,0,1695187869,13109.52643762,90.49877481000294,53546.57446416001 2023-09-20,05:31:11.000,263,10994272,13405,0,1695187870,13109.593800719995,90.51287307000166,53546.63734824 2023-09-20,05:31:12.000,263,10994259,13445,0,1695187871,13109.58032809999,90.56926611000381,53546.53952856 2023-09-20,05:31:13.000,263,10994279,13685,0,1695187872,13109.52643762,90.6045117600006,53546.53952856 2023-09-20,05:31:14.000,263,10994289,13005,0,1695187873,13109.573591789995,90.59746263000125,53546.50459296001 2023-09-20,05:31:15.000,263,10994259,13285,0,1695187874,13109.654427509995,90.63975741000468,53546.52555432 2023-09-20,05:31:16.000,263,10994280,13365,0,1695187875,13109.68810906,90.66795393000211,53546.53952856 2023-09-20,05:31:17.000,263,10994307,13565,0,1695187876,13109.68137274999,90.68910132000019,53546.45568312001 2023-09-20,05:31:18.000,263,10994233,13405,0,1695187877,13109.78241739999,90.7172978400049,53546.511580080005 2023-09-20,05:31:19.000,263,10994276,13405,0,1695187878,13109.876725739996,90.72434697000426,53546.54651568 2023-09-20,05:31:20.000,263,10994249,13405,0,1695187879,13109.883462049991,90.76664175000042,53546.56747704 2023-09-20,05:31:21.000,263,10994296,14245,0,1695187880,13109.937352529996,90.79483826999785,53546.53254144001 2023-09-20,05:31:22.000,263,10994313,13405,0,1695187881,13109.997979319996,90.84418218000064,53546.54651568 2023-09-20,05:31:23.000,263,10994278,13285,0,1695187882,13109.984506699991,90.89352609000343,53546.43472176001 2023-09-20,05:31:24.000,263,10994277,13325,0,1695187883,13110.038397179997,90.85828043999936,53546.50459296001 2023-09-20,05:31:25.000,263,10994300,13365,0,1695187884,13110.125969209992,90.89352609000343,53546.50459296001 2023-09-20,05:31:26.000,263,10994289,13565,0,1695187885,13110.200068619997,90.90057522000279,53546.5185672 2023-09-20,05:31:27.000,263,10994289,13565,0,1695187886,13110.206804929992,90.90057522000279,53546.53952856 2023-09-20,05:31:28.000,263,10994266,13365,0,1695187887,13110.227013859992,90.94286999999895,53546.48363160001 2023-09-20,05:31:29.000,263,10994304,13485,0,1695187888,13110.314585890002,90.90762435000215,53546.56747704 2023-09-20,05:31:30.000,263,10994278,13765,0,1695187889,13110.341531129998,90.92877174000023,53546.53952856 2023-09-20,05:31:31.000,263,10994275,13685,0,1695187890,13110.408894229993,90.90057522000279,53546.50459296001 2023-09-20,05:31:32.000,263,10994289,13245,0,1695187891,13110.402157919998,90.90057522000279,53546.47664448 2023-09-20,05:31:33.000,263,10994272,13645,0,1695187892,13110.415630539988,90.90057522000279,53546.448696 2023-09-20,05:31:34.000,263,10994259,13365,0,1695187893,13110.530147809994,90.85828043999936,53546.57446416001 2023-09-20,05:31:35.000,263,10994287,13645,0,1695187894,13110.610983529994,90.83713305000128,53546.560489920004 2023-09-20,05:31:36.000,263,10994292,13365,0,1695187895,13110.631192459994,90.80893653000385,53546.57446416001 2023-09-20,05:31:37.000,263,10994284,13245,0,1695187896,13110.570565669994,90.77369087999978,53546.462670240006 2023-09-20,05:31:38.000,263,10994278,13245,0,1695187897,13110.644665079999,90.76664175000042,53546.47664448 2023-09-20,05:31:39.000,263,10994296,13165,0,1695187898,13110.67834662999,90.69615044999955,53546.52555432 2023-09-20,05:31:40.000,263,10994307,13205,0,1695187899,13110.71876448999,90.68910132000019,53546.47664448 2023-09-20,05:31:41.000,263,10994262,13245,0,1695187900,13110.80633652,90.68910132000019,53546.46965736 2023-09-20,05:31:42.000,263,10994232,13565,0,1695187901,13110.82654545,90.66090480000275,53546.462670240006 2023-09-20,05:31:43.000,263,10994235,13405,0,1695187902,13110.90738117,90.63270827999804,53546.49760584 2023-09-20,05:31:44.000,263,10994271,13445,0,1695187903,13110.94106271999,90.61156088999996,53546.5185672 2023-09-20,05:31:45.000,263,10994280,13285,0,1695187904,13110.974744269995,90.58336437000253,53546.47664448 2023-09-20,05:31:46.000,263,10994258,13925,0,1695187905,13111.04884368,90.6045117600006,53546.46965736 2023-09-20,05:31:47.000,263,10994279,13285,0,1695187906,13111.02189843999,90.54811871999846,53546.42074752 2023-09-20,05:31:48.000,263,10994280,13165,0,1695187907,13111.062316299991,90.5410695899991,53546.441708880004 2023-09-20,05:31:49.000,263,10994322,13445,0,1695187908,13111.170097260001,90.49877481000294,53546.441708880004 2023-09-20,05:31:50.000,263,10994265,13325,0,1695187909,13111.284614529992,90.49172568000358,53546.448696 2023-09-20,05:31:51.000,263,10994294,13285,0,1695187910,13111.304823459992,90.4423817700008,53546.46965736 2023-09-20,05:31:52.000,263,10994273,13285,0,1695187911,13111.304823459992,90.42828351000207,53546.413760400006 2023-09-20,05:31:53.000,263,10994289,13605,0,1695187912,13111.304823459992,90.43533264000143,53546.413760400006 2023-09-20,05:31:54.000,263,10994343,13925,0,1695187913,13111.351977630002,90.46352915999887,53546.413760400006 2023-09-20,05:31:55.000,263,10994321,13285,0,1695187914,13111.405868109992,90.44943090000015,53546.36485056001 2023-09-20,05:31:56.000,263,10994281,13525,0,1695187915,13111.439549659997,90.37893959999928,53546.38581192001 2023-09-20,05:31:57.000,263,10994283,13285,0,1695187916,13111.479967519997,90.37893959999928,53546.40677328001 2023-09-20,05:31:58.000,263,10994304,13205,0,1695187917,13111.547330619993,90.35779221000121,53546.413760400006 2023-09-20,05:31:59.000,263,10994219,13405,0,1695187918,13111.607957409993,90.32254656000441,53546.46965736 2023-09-20,05:32:00.000,263,10994280,13605,0,1695187919,13111.675320509989,90.32959569000377,53546.42074752 2023-09-20,05:32:01.000,263,10994244,13325,0,1695187920,13111.742683609998,90.32254656000441,53546.37183768 2023-09-20,05:32:02.000,263,10994306,13165,0,1695187921,13111.756156229989,90.28025178000098,53546.35786344 2023-09-20,05:32:03.000,263,10994281,13325,0,1695187922,13111.830255639994,90.27320265000162,53546.32991496 2023-09-20,05:32:04.000,263,10994305,13285,0,1695187923,13111.863937189999,90.27320265000162,53546.33690208001 2023-09-20,05:32:05.000,263,10994312,13245,0,1695187924,13111.98519077,90.27320265000162,53546.38581192001 2023-09-20,05:32:06.000,263,10994229,13285,0,1695187925,13112.08623542,90.22385873999883,53546.37183768 2023-09-20,05:32:07.000,263,10994276,13165,0,1695187926,13112.133389589995,90.2943500399997,53546.3788248 2023-09-20,05:32:08.000,263,10994295,13405,0,1695187927,13112.16033482999,90.24500613000419,53546.294979360006 2023-09-20,05:32:09.000,263,10994351,13525,0,1695187928,13112.24117054999,90.23090786999819,53546.42074752 2023-09-20,05:32:10.000,263,10994229,13245,0,1695187929,13112.28832472,90.24500613000419,53546.42074752 2023-09-20,05:32:11.000,263,10994265,13245,0,1695187930,13112.301797339991,90.25205526000354,53546.42074752 2023-09-20,05:32:12.000,263,10994275,13205,0,1695187931,13112.28832472,90.2591043900029,53546.35786344 2023-09-20,05:32:13.000,263,10994274,13405,0,1695187932,13112.382633059991,90.2591043900029,53546.392799040004 2023-09-20,05:32:14.000,263,10994295,13565,0,1695187933,13112.503886639992,90.24500613000419,53546.40677328001 2023-09-20,05:32:15.000,263,10994279,13285,0,1695187934,13112.638612839997,90.25205526000354,53546.50459296001 2023-09-20,05:32:16.000,263,10994314,13525,0,1695187935,13112.672294390002,90.23090786999819,53546.462670240006 2023-09-20,05:32:17.000,263,10994265,13765,0,1695187936,13112.719448559998,90.23090786999819,53546.511580080005 2023-09-20,05:32:18.000,263,10994278,13405,0,1695187937,13112.719448559998,90.22385873999883,53546.43472176001 2023-09-20,05:32:19.000,263,10994251,13725,0,1695187938,13112.820493209998,90.22385873999883,53546.45568312001 2023-09-20,05:32:20.000,263,10994266,13365,0,1695187939,13112.894592619989,90.21680960999947,53546.511580080005 2023-09-20,05:32:21.000,263,10994273,13445,0,1695187940,13112.948483099994,90.20976048000011,53546.52555432 2023-09-20,05:32:22.000,263,10994274,13285,0,1695187941,13112.982164649999,90.20976048000011,53546.53254144001 2023-09-20,05:32:23.000,263,10994280,13405,0,1695187942,13113.03605512999,90.20271135000075,53546.56747704 2023-09-20,05:32:24.000,263,10994275,13205,0,1695187943,13113.15730870999,90.1956622200014,53546.609399760004 2023-09-20,05:32:25.000,263,10994300,13285,0,1695187944,13113.20446288,90.16746570000396,53546.60241264001 2023-09-20,05:32:26.000,263,10994263,13285,0,1695187945,13113.2852986,90.13926917999925,53546.630361120006 2023-09-20,05:32:27.000,263,10994281,13405,0,1695187946,13113.30550753,90.1604165700046,53546.64433536 2023-09-20,05:32:28.000,263,10994266,13645,0,1695187947,13113.292034909995,90.13222004999989,53546.5884384 2023-09-20,05:32:29.000,263,10994302,13525,0,1695187948,13113.372870629995,90.11812179000117,53546.62337400001 2023-09-20,05:32:30.000,263,10994302,13525,0,1695187949,13113.4873879,90.09697440000309,53546.71420656 2023-09-20,05:32:31.000,263,10994288,13405,0,1695187950,13113.581696239991,90.07582700999774,53546.78407776 2023-09-20,05:32:32.000,263,10994277,13085,0,1695187951,13113.595168859996,90.0476304900003,53546.777090640004 2023-09-20,05:32:33.000,263,10994254,13485,0,1695187952,13113.581696239991,90.00533571000415,53546.6932452 2023-09-20,05:32:34.000,263,10994245,13365,0,1695187953,13113.642323029992,89.97713918999943,53546.73516792 2023-09-20,05:32:35.000,263,10994281,13405,0,1695187954,13113.676004579997,89.97713918999943,53546.749142160006 2023-09-20,05:32:36.000,263,10994302,13285,0,1695187955,13113.743367679992,89.948942670002,53546.75612928 2023-09-20,05:32:37.000,263,10994293,13245,0,1695187956,13113.777049229997,89.93484441000328,53546.79106488001 2023-09-20,05:32:38.000,263,10994309,13285,0,1695187957,13113.803994469992,89.91369701999793,53546.846961840005 2023-09-20,05:32:39.000,263,10994254,13405,0,1695187958,13113.824203399992,89.89959875999921,53546.79106488001 2023-09-20,05:32:40.000,263,10994309,13645,0,1695187959,13113.837676019997,89.87845137000113,53546.8329876 2023-09-20,05:32:41.000,263,10994286,13445,0,1695187960,13113.837676019997,89.84320572000433,53546.846961840005 2023-09-20,05:32:42.000,263,10994300,13205,0,1695187961,13113.857884949997,89.79386181000154,53546.88189744 2023-09-20,05:32:43.000,263,10994300,13565,0,1695187962,13113.783785539992,89.78681268000219,53546.77010352001 2023-09-20,05:32:44.000,263,10994314,13285,0,1695187963,13113.790521850002,89.77976355000283,53546.75612928 2023-09-20,05:32:45.000,263,10994318,13285,0,1695187964,13113.864621259992,89.7374687699994,53546.87491032 2023-09-20,05:32:46.000,263,10994298,13445,0,1695187965,13113.891566500002,89.70927225000196,53546.95875576001 2023-09-20,05:32:47.000,263,10994254,13445,0,1695187966,13113.911775430002,89.7022231200026,53546.88888456001 2023-09-20,05:32:48.000,263,10994269,13405,0,1695187967,13113.878093879997,89.66697746999853,53546.80503912 2023-09-20,05:32:49.000,263,10994238,13565,0,1695187968,13113.945456979993,89.63173182000173,53546.846961840005 2023-09-20,05:32:50.000,263,10994270,13325,0,1695187969,13113.972402220003,89.58238790999894,53546.88189744 2023-09-20,05:32:51.000,263,10994314,13405,0,1695187970,13113.992611150003,89.49779834999936,53546.85394896 2023-09-20,05:32:52.000,263,10994297,13045,0,1695187971,13114.019556389998,89.48370009000064,53546.80503912 2023-09-20,05:32:53.000,263,10994311,13405,0,1695187972,13114.066710559993,89.46960183000192,53546.77010352001 2023-09-20,05:32:54.000,263,10994281,13165,0,1695187973,13114.086919489993,89.37091401000362,53546.777090640004 2023-09-20,05:32:55.000,263,10994266,13405,0,1695187974,13114.140809969998,89.37796314000298,53546.78407776 2023-09-20,05:32:56.000,263,10994285,13485,0,1695187975,13114.228381999994,89.26517705999868,53546.895871680004 2023-09-20,05:32:57.000,263,10994244,13245,0,1695187976,13114.221645689999,89.2087840200038,53546.86093608 2023-09-20,05:32:58.000,263,10994268,13285,0,1695187977,13114.248590929994,89.15944011000101,53546.81202624 2023-09-20,05:32:59.000,263,10994266,13285,0,1695187978,13114.228381999994,89.13829272000294,53546.73516792 2023-09-20,05:33:00.000,263,10994247,13165,0,1695187979,13114.262063549999,89.06075229000271,53546.68625808 2023-09-20,05:33:01.000,263,10994273,13085,0,1695187980,13114.34289927,89.06780142000207,53546.798052000006 2023-09-20,05:33:02.000,263,10994273,13165,0,1695187981,13114.34289927,88.9620644700044,53546.71420656 2023-09-20,05:33:03.000,263,10994294,13245,0,1695187982,13114.3631082,88.92681882000034,53546.6932452 2023-09-20,05:33:04.000,263,10994259,13405,0,1695187983,13114.45741653999,88.83518013000139,53546.679270960005 2023-09-20,05:33:05.000,263,10994260,13525,0,1695187984,13114.51804332999,88.81403274000331,53546.728180800004 2023-09-20,05:33:06.000,263,10994282,13205,0,1695187985,13114.54498857,88.75763970000116,53546.72119368001 2023-09-20,05:33:07.000,263,10994302,13445,0,1695187986,13114.61908797999,88.69419752999966,53546.67228384001 2023-09-20,05:33:08.000,263,10994242,13365,0,1695187987,13114.632560599995,88.61665709999943,53546.63734824 2023-09-20,05:33:09.000,263,10994273,13245,0,1695187988,13114.70666001,88.63075535999815,53546.65132248001 2023-09-20,05:33:10.000,263,10994243,13525,0,1695187989,13114.881804069992,88.51796928000113,53546.72119368001 2023-09-20,05:33:11.000,263,10994243,13405,0,1695187990,13114.949167170002,88.44747798000026,53546.74215504001 2023-09-20,05:33:12.000,263,10994279,13325,0,1695187991,13115.009793960002,88.36993755000003,53546.6932452 2023-09-20,05:33:13.000,263,10994308,13285,0,1695187992,13114.982848719992,88.33469190000324,53546.56747704 2023-09-20,05:33:14.000,263,10994285,13285,0,1695187993,13115.043475509992,88.30649537999852,53546.62337400001 2023-09-20,05:33:15.000,263,10994318,13045,0,1695187994,13115.090629680002,88.2289549499983,53546.64433536 2023-09-20,05:33:16.000,263,10994241,13485,0,1695187995,13115.097365989997,88.13026713,53546.560489920004 2023-09-20,05:33:17.000,263,10994311,13445,0,1695187996,13115.117574919997,88.13731625999935,53546.57446416001 2023-09-20,05:33:18.000,263,10994280,13685,0,1695187997,13115.104102299993,88.05977582999913,53546.560489920004 2023-09-20,05:33:19.000,263,10994305,13405,0,1695187998,13115.191674330003,88.01043192000361,53546.60241264001 2023-09-20,05:33:20.000,263,10994310,13765,0,1695187999,13115.218619569998,87.91174409999803,53546.53254144001 2023-09-20,05:33:21.000,263,10994234,13245,0,1695188000,13115.198410639998,87.91174409999803,53546.53254144001 2023-09-20,05:33:22.000,263,10994296,13365,0,1695188001,13115.225355879993,87.85535106000316,53546.5185672 2023-09-20,05:33:23.000,263,10994272,13205,0,1695188002,13115.184938019993,87.79895802000101,53546.50459296001 2023-09-20,05:33:24.000,263,10994263,13645,0,1695188003,13115.157992779998,87.75666324000485,53546.448696 2023-09-20,05:33:25.000,263,10994290,13245,0,1695188004,13115.198410639998,87.68617194000399,53546.560489920004 2023-09-20,05:33:26.000,263,10994279,13125,0,1695188005,13115.232092189988,87.6015823800044,53546.581451280006 2023-09-20,05:33:27.000,263,10994264,13525,0,1695188006,13115.171465400002,87.55928760000097,53546.48363160001 2023-09-20,05:33:28.000,263,10994265,13525,0,1695188007,13115.097365989997,87.49584542999946,53546.448696 2023-09-20,05:33:29.000,263,10994250,13485,0,1695188008,13115.090629680002,87.4253541299986,53546.45568312001 2023-09-20,05:33:30.000,263,10994210,13645,0,1695188009,13115.063684439992,87.38305935000244,53546.441708880004 2023-09-20,05:33:31.000,263,10994266,13045,0,1695188010,13115.023266579992,87.32666631000029,53546.45568312001 2023-09-20,05:33:32.000,263,10994311,13125,0,1695188011,13114.922221929992,87.27732240000478,53546.35087632 2023-09-20,05:33:33.000,263,10994298,13325,0,1695188012,13114.875067759996,87.24912588000007,53546.35087632 2023-09-20,05:33:34.000,263,10994267,13325,0,1695188013,13114.908749310001,87.11519240999769,53546.40677328001 2023-09-20,05:33:35.000,263,10994285,13285,0,1695188014,13114.902012999992,87.08699589000025,53546.3788248 2023-09-20,05:33:36.000,263,10994258,13605,0,1695188015,13114.848122520001,86.98830807000195,53546.35786344 2023-09-20,05:33:37.000,263,10994300,13285,0,1695188016,13114.72686894,86.94601328999852,53546.23908240001 2023-09-20,05:33:38.000,263,10994318,13205,0,1695188017,13114.74707787,86.90371851000236,53546.31594072001 2023-09-20,05:33:39.000,263,10994327,13285,0,1695188018,13114.69992369999,86.896669380003,53546.21812104001 2023-09-20,05:33:40.000,263,10994272,13405,0,1695188019,13114.67971476999,86.84027634000086,53546.23908240001 2023-09-20,05:33:41.000,263,10994242,13405,0,1695188020,13114.60561536,86.8332272100015,53546.15523696 2023-09-20,05:33:42.000,263,10994275,13405,0,1695188021,13114.5651975,86.81207982000342,53546.2041468 2023-09-20,05:33:43.000,263,10994279,13165,0,1695188022,13114.41699867999,86.7838832999987,53546.19017256 2023-09-20,05:33:44.000,263,10994315,13285,0,1695188023,13114.410262369995,86.72749026000383,53546.19715968001 2023-09-20,05:33:45.000,263,10994297,13525,0,1695188024,13114.309217719994,86.74863765000191,53546.176198320005 2023-09-20,05:33:46.000,263,10994253,13285,0,1695188025,13114.241854619999,86.67814635000104,53546.11331424 2023-09-20,05:33:47.000,263,10994250,13605,0,1695188026,13114.154282589989,86.65699896000297,53546.09934000001 2023-09-20,05:33:48.000,263,10994293,13605,0,1695188027,13114.019556389998,86.60765505000018,53546.00152032001 2023-09-20,05:33:49.000,263,10994275,13725,0,1695188028,13113.945456979993,86.5865076600021,53545.938636240004 2023-09-20,05:33:50.000,263,10994260,13365,0,1695188029,13113.958929599998,86.53011461999995,53545.98055896001 2023-09-20,05:33:51.000,263,10994268,13125,0,1695188030,13113.851148640002,86.51601636000123,53545.96658472 2023-09-20,05:33:52.000,263,10994261,13445,0,1695188031,13113.837676019997,86.46667244999844,53545.96658472 2023-09-20,05:33:53.000,263,10994274,13445,0,1695188032,13113.723158749992,86.45257418999972,53545.8198552 2023-09-20,05:33:54.000,263,10994320,13165,0,1695188033,13113.736631369997,86.38208288999886,53545.88273928001 2023-09-20,05:33:55.000,263,10994289,13565,0,1695188034,13113.669268270001,86.3397881100027,53545.86177792001 2023-09-20,05:33:56.000,263,10994271,13245,0,1695188035,13113.595168859996,86.29749332999927,53545.78491960001 2023-09-20,05:33:57.000,263,10994285,13245,0,1695188036,13113.46717897,86.32568985000398,53545.6801128 2023-09-20,05:33:58.000,263,10994278,13085,0,1695188037,13113.46717897,86.29044419999991,53545.71504840001 2023-09-20,05:33:59.000,263,10994273,13165,0,1695188038,13113.39981586999,86.26224768000247,53545.749984 2023-09-20,05:34:00.000,263,10994271,13565,0,1695188039,13113.37960693999,86.21995289999904,53545.64517720001 2023-09-20,05:34:01.000,263,10994258,13485,0,1695188040,13113.22467181,86.2411002900044,53545.64517720001 2023-09-20,05:34:02.000,263,10994255,13325,0,1695188041,13113.19772656999,86.16355986000417,53545.575306000006 2023-09-20,05:34:03.000,263,10994255,13445,0,1695188042,13113.049527749994,86.1917563800016,53545.505434800005 2023-09-20,05:34:04.000,263,10994263,13405,0,1695188043,13112.982164649999,86.16355986000417,53545.40062800001 2023-09-20,05:34:05.000,263,10994257,13645,0,1695188044,13112.955219409989,86.15651073000481,53545.4704992 2023-09-20,05:34:06.000,263,10994290,13125,0,1695188045,13112.914801549989,86.0930685600033,53545.49146056 2023-09-20,05:34:07.000,263,10994284,13205,0,1695188046,13112.807020589993,86.10716682000202,53545.33075680001 2023-09-20,05:34:08.000,263,10994302,13765,0,1695188047,13112.719448559998,86.07192116999795,53545.26088560001 2023-09-20,05:34:09.000,263,10994322,13085,0,1695188048,13112.638612839997,86.06487203999859,53545.32376968 2023-09-20,05:34:10.000,263,10994271,13405,0,1695188049,13112.557777119997,86.00142987000436,53545.18402728 2023-09-20,05:34:11.000,263,10994272,13245,0,1695188050,13112.510622950002,86.0296263900018,53545.218962880004 2023-09-20,05:34:12.000,263,10994304,12925,0,1695188051,13112.362424129991,85.980282479999,53545.06524624001 2023-09-20,05:34:13.000,263,10994308,13245,0,1695188052,13112.274852099996,85.97323334999965,53545.04428488001 2023-09-20,05:34:14.000,263,10994273,13245,0,1695188053,13112.26137947999,85.90274204999878,53545.10716896 2023-09-20,05:34:15.000,263,10994272,13285,0,1695188054,13112.194016379995,85.86749640000198,53545.0163364 2023-09-20,05:34:16.000,263,10994304,13445,0,1695188055,13112.16707114,85.81815248999919,53544.953452320005 2023-09-20,05:34:17.000,263,10994322,13245,0,1695188056,13112.04581756,85.72651380000025,53544.86261976 2023-09-20,05:34:18.000,263,10994289,13405,0,1695188057,13111.94477291,85.67716989000473,53544.75781296001 2023-09-20,05:34:19.000,263,10994301,13405,0,1695188058,13111.863937189999,85.62782598000194,53544.68794176001 2023-09-20,05:34:20.000,263,10994281,13485,0,1695188059,13111.850464569994,85.57848206999915,53544.67396752 2023-09-20,05:34:21.000,263,10994268,13085,0,1695188060,13111.742683609998,85.52208903000428,53544.61108344001 2023-09-20,05:34:22.000,263,10994320,13365,0,1695188061,13111.709002059994,85.48684338000021,53544.513263759996 2023-09-20,05:34:23.000,263,10994238,13445,0,1695188062,13111.682056819998,85.44454860000405,53544.49230240001 2023-09-20,05:34:24.000,263,10994274,13325,0,1695188063,13111.709002059994,85.37405730000319,53544.47134104001 2023-09-20,05:34:25.000,263,10994339,13245,0,1695188064,13111.621430029998,85.35995904000447,53544.43640544 2023-09-20,05:34:26.000,263,10994318,13085,0,1695188065,13111.621430029998,85.31766426000104,53544.3176244 2023-09-20,05:34:27.000,263,10994305,13125,0,1695188066,13111.567539549993,85.30356600000232,53544.212817600004 2023-09-20,05:34:28.000,263,10994277,13365,0,1695188067,13111.547330619993,85.30356600000232,53544.05910096001 2023-09-20,05:34:29.000,263,10994268,13245,0,1695188068,13111.567539549993,85.26832034999825,53544.163907760005 2023-09-20,05:34:30.000,263,10994275,13685,0,1695188069,13111.641638959998,85.25422208999953,53544.03115248 2023-09-20,05:34:31.000,263,10994247,13685,0,1695188070,13111.641638959998,85.21192731000338,53543.94031992001 2023-09-20,05:34:32.000,263,10994273,13325,0,1695188071,13111.675320509989,85.18373078999866,53543.877435840004 2023-09-20,05:34:33.000,263,10994279,13365,0,1695188072,13111.682056819998,85.21192731000338,53543.76564192 2023-09-20,05:34:34.000,263,10994307,13245,0,1695188073,13111.742683609998,85.14143601000251,53543.74468056 2023-09-20,05:34:35.000,263,10994298,13525,0,1695188074,13111.816783019989,85.14848514000187,53543.730706320006 2023-09-20,05:34:36.000,263,10994298,13325,0,1695188075,13111.87740980999,85.15553427000123,53543.674809359996 2023-09-20,05:34:37.000,263,10994295,13125,0,1695188076,13111.870673499994,85.14143601000251,53543.507118479996 2023-09-20,05:34:38.000,263,10994246,13245,0,1695188077,13112.02560863,85.1132394899978,53543.52109272 2023-09-20,05:34:39.000,263,10994295,13365,0,1695188078,13112.11991696999,85.1132394899978,53543.5490412 2023-09-20,05:34:40.000,263,10994291,13565,0,1695188079,13112.26811579,85.10619035999844,53543.47917 2023-09-20,05:34:41.000,263,10994269,13165,0,1695188080,13112.348951510001,85.06389558000228,53543.35340184 2023-09-20,05:34:42.000,263,10994274,13165,0,1695188081,13112.443259849992,85.077993840001,53543.35340184 2023-09-20,05:34:43.000,263,10994259,13685,0,1695188082,13112.476941399997,85.03569906000484,53543.24859504001 2023-09-20,05:34:44.000,263,10994271,13405,0,1695188083,13112.591458670002,85.01455166999949,53543.21365944 2023-09-20,05:34:45.000,263,10994290,13245,0,1695188084,13112.732921180002,85.02864992999821,53543.21365944 2023-09-20,05:34:46.000,263,10994296,13565,0,1695188085,13112.874383689988,84.99340428000141,53543.24160792 2023-09-20,05:34:47.000,263,10994324,13565,0,1695188086,13112.955219409989,84.95110949999798,53543.18571096 2023-09-20,05:34:48.000,263,10994300,13045,0,1695188087,13113.029318819994,84.95815863000462,53543.08090416001 2023-09-20,05:34:49.000,263,10994300,12965,0,1695188088,13113.15730870999,84.87356906999776,53543.10186552001 2023-09-20,05:34:50.000,263,10994270,13245,0,1695188089,13113.21793549999,84.85242167999968,53543.08789128 2023-09-20,05:34:51.000,263,10994279,13565,0,1695188090,13113.33918907999,84.88766733000375,53543.13680112 2023-09-20,05:34:52.000,263,10994319,13325,0,1695188091,13113.32571646,84.78193037999881,53542.99705872 2023-09-20,05:34:53.000,263,10994288,13405,0,1695188092,13113.44023372999,84.80307777000417,53543.01103296001 2023-09-20,05:34:54.000,263,10994286,13525,0,1695188093,13113.568223620001,84.74668473000202,53543.04596856 2023-09-20,05:34:55.000,263,10994309,13165,0,1695188094,13113.669268270001,84.72553734000394,53543.01103296001 2023-09-20,05:34:56.000,263,10994251,13325,0,1695188095,13113.702949819992,84.68324256000051,53542.99705872 2023-09-20,05:34:57.000,263,10994282,13245,0,1695188096,13113.736631369997,84.64094778000435,53542.91321328001 2023-09-20,05:34:58.000,263,10994308,13245,0,1695188097,13113.817467089997,84.61275125999964,53542.871290560004 2023-09-20,05:34:59.000,263,10994313,13205,0,1695188098,13113.905039119993,84.5845547400022,53542.86430344001 2023-09-20,05:35:00.000,263,10994297,13365,0,1695188099,13113.992611150003,84.53521082999941,53542.88526480001 2023-09-20,05:35:01.000,263,10994298,13205,0,1695188100,13114.073446869988,84.51406344000134,53542.87827768 2023-09-20,05:35:02.000,263,10994312,13405,0,1695188101,13114.127337349993,84.4858669200039,53542.87827768 2023-09-20,05:35:03.000,263,10994305,13365,0,1695188102,13114.161018899998,84.39422822999768,53542.81539360001 2023-09-20,05:35:04.000,263,10994300,13205,0,1695188103,13114.27553616999,84.40127736000431,53542.87827768 2023-09-20,05:35:05.000,263,10994304,13165,0,1695188104,13114.35637188999,84.33078606000345,53542.88526480001 2023-09-20,05:35:06.000,263,10994333,13525,0,1695188105,13114.39678974999,84.2743930200013,53542.871290560004 2023-09-20,05:35:07.000,263,10994329,13445,0,1695188106,13114.39678974999,84.24619650000386,53542.82936784 2023-09-20,05:35:08.000,263,10994219,13485,0,1695188107,13114.45741653999,84.2391473700045,53542.80840648 2023-09-20,05:35:09.000,263,10994273,13245,0,1695188108,13114.59887904999,84.21095084999979,53542.84334208001 2023-09-20,05:35:10.000,263,10994267,13485,0,1695188109,13114.72686894,84.18980346000171,53542.86430344001 2023-09-20,05:35:11.000,263,10994292,13325,0,1695188110,13114.807704660001,84.14750867999828,53542.90622616 2023-09-20,05:35:12.000,263,10994278,13525,0,1695188111,13114.827913590001,84.11931216000085,53542.90622616 2023-09-20,05:35:13.000,263,10994279,13525,0,1695188112,13114.841386209991,84.09816477000277,53542.81539360001 2023-09-20,05:35:14.000,263,10994330,13605,0,1695188113,13114.935694549997,84.09111564000341,53542.85731632 2023-09-20,05:35:15.000,263,10994274,13085,0,1695188114,13115.009793960002,84.09111564000341,53542.892251920006 2023-09-20,05:35:16.000,263,10994318,13205,0,1695188115,13115.070420750002,84.0629191199987,53542.87827768 2023-09-20,05:35:17.000,263,10994303,13285,0,1695188116,13115.124311229993,84.0276734700019,53542.84334208001 2023-09-20,05:35:18.000,263,10994314,13445,0,1695188117,13115.184938019993,84.04882085999998,53542.86430344001 2023-09-20,05:35:19.000,263,10994289,13525,0,1695188118,13115.326400529993,84.02062434000254,53542.98308448001 2023-09-20,05:35:20.000,263,10994340,13565,0,1695188119,13115.366818389994,84.0276734700019,53542.97609736 2023-09-20,05:35:21.000,263,10994249,13485,0,1695188120,13115.400499939999,83.99947695000446,53542.94814888 2023-09-20,05:35:22.000,263,10994303,13525,0,1695188121,13115.47459934999,83.98537868999847,53542.98308448001 2023-09-20,05:35:23.000,263,10994322,13525,0,1695188122,13115.454390419989,83.99242781999783,53542.941161760005 2023-09-20,05:35:24.000,263,10994306,13445,0,1695188123,13115.528489829994,83.99242781999783,53542.941161760005 2023-09-20,05:35:25.000,263,10994250,13245,0,1695188124,13115.589116619994,84.02062434000254,53543.01802008 2023-09-20,05:35:26.000,263,10994239,13325,0,1695188125,13115.669952339995,83.97128042999975,53543.0250072 2023-09-20,05:35:27.000,263,10994307,13565,0,1695188126,13115.61606185999,84.01357521000318,53543.06692992 2023-09-20,05:35:28.000,263,10994285,13645,0,1695188127,13115.629534479995,84.01357521000318,53543.05295568001 2023-09-20,05:35:29.000,263,10994301,13445,0,1695188128,13115.730579129995,83.99947695000446,53543.12981400001 2023-09-20,05:35:30.000,263,10994323,13565,0,1695188129,13115.71710650999,84.02062434000254,53543.14378824 2023-09-20,05:35:31.000,263,10994286,13285,0,1695188130,13115.72384282,83.99947695000446,53543.18571096 2023-09-20,05:35:32.000,263,10994278,13125,0,1695188131,13115.69689757999,84.0276734700019,53543.157762480005 2023-09-20,05:35:33.000,263,10994313,13325,0,1695188132,13115.69689757999,83.99947695000446,53543.19269808 2023-09-20,05:35:34.000,263,10994277,13365,0,1695188133,13115.76426068,83.99947695000446,53543.29051776 2023-09-20,05:35:35.000,263,10994332,13445,0,1695188134,13115.81815115999,83.98537868999847,53543.31846624001 2023-09-20,05:35:36.000,263,10994287,13365,0,1695188135,13115.791205919995,84.00652608000382,53543.35340184 2023-09-20,05:35:37.000,263,10994294,13205,0,1695188136,13115.73731543999,84.0276734700019,53543.31147912 2023-09-20,05:35:38.000,263,10994268,13605,0,1695188137,13115.77773329999,84.00652608000382,53543.325453360005 2023-09-20,05:35:39.000,263,10994305,13325,0,1695188138,13115.791205919995,84.04177173000062,53543.41628592001 2023-09-20,05:35:40.000,263,10994263,13325,0,1695188139,13115.80467854,83.99947695000446,53543.38833744001 2023-09-20,05:35:41.000,263,10994316,13285,0,1695188140,13115.831623779995,84.00652608000382,53543.45122152 2023-09-20,05:35:42.000,263,10994342,13525,0,1695188141,13115.79794222999,84.02062434000254,53543.43026016 2023-09-20,05:35:43.000,263,10994287,13325,0,1695188142,13115.811414849995,84.0276734700019,53543.493144240005 2023-09-20,05:35:44.000,263,10994275,13525,0,1695188143,13115.87877794999,84.02062434000254,53543.60493816001 2023-09-20,05:35:45.000,263,10994300,13565,0,1695188144,13115.85856901999,84.0276734700019,53543.5490412 2023-09-20,05:35:46.000,263,10994297,13325,0,1695188145,13115.83836008999,84.04882085999998,53543.59795104 2023-09-20,05:35:47.000,263,10994288,13125,0,1695188146,13115.77773329999,84.0629191199987,53543.59795104 2023-09-20,05:35:48.000,263,10994306,13285,0,1695188147,13115.75752436999,84.05586998999934,53543.60493816001 2023-09-20,05:35:49.000,263,10994266,13565,0,1695188148,13115.77773329999,84.0629191199987,53543.6887836 2023-09-20,05:35:50.000,263,10994281,13365,0,1695188149,13115.750788059995,84.04177173000062,53543.72371920001 2023-09-20,05:35:51.000,263,10994319,13165,0,1695188150,13115.730579129995,84.03472260000126,53543.76564192 2023-09-20,05:35:52.000,263,10994327,13605,0,1695188151,13115.710370199995,84.01357521000318,53543.73769344 2023-09-20,05:35:53.000,263,10994333,13245,0,1695188152,13115.609325549995,84.02062434000254,53543.6887836 2023-09-20,05:35:54.000,263,10994315,13285,0,1695188153,13115.61606185999,83.97128042999975,53543.80756464 2023-09-20,05:35:55.000,263,10994340,13485,0,1695188154,13115.60258924,83.97128042999975,53543.91237144 2023-09-20,05:35:56.000,263,10994319,13685,0,1695188155,13115.548698759994,83.9289856500036,53543.8634616 2023-09-20,05:35:57.000,263,10994268,13525,0,1695188156,13115.49480827999,83.92193652000424,53543.84948736001 2023-09-20,05:35:58.000,263,10994289,13405,0,1695188157,13115.488071969994,83.89373999999953,53543.877435840004 2023-09-20,05:35:59.000,263,10994354,13165,0,1695188158,13115.51501720999,83.85144522000337,53543.94031992001 2023-09-20,05:36:00.000,263,10994309,13405,0,1695188159,13115.49480827999,83.83029782999802,53543.98224264 2023-09-20,05:36:01.000,263,10994324,13445,0,1695188160,13115.413972559989,83.76685566000378,53543.98922976001 2023-09-20,05:36:02.000,263,10994293,13525,0,1695188161,13115.326400529993,83.74570826999843,53544.003204 2023-09-20,05:36:03.000,263,10994319,13365,0,1695188162,13115.178201709998,83.73161000999971,53543.9333328 2023-09-20,05:36:04.000,263,10994286,13245,0,1695188163,13115.117574919997,83.6681678399982,53543.90538432 2023-09-20,05:36:05.000,263,10994321,13525,0,1695188164,13115.131047540002,83.61882393000269,53544.003204 2023-09-20,05:36:06.000,263,10994303,13285,0,1695188165,13115.083893369992,83.61177480000333,53544.03813960001 2023-09-20,05:36:07.000,263,10994301,13685,0,1695188166,13115.003057649992,83.5694800199999,53544.010191119996 2023-09-20,05:36:08.000,263,10994302,13365,0,1695188167,13114.888540380001,83.52718524000375,53543.96128128 2023-09-20,05:36:09.000,263,10994299,13285,0,1695188168,13114.902012999992,83.4355465500048,53544.05211384 2023-09-20,05:36:10.000,263,10994284,13565,0,1695188169,13114.827913590001,83.41439915999945,53544.045126720004 2023-09-20,05:36:11.000,263,10994327,13205,0,1695188170,13114.774023109996,83.38620264000201,53544.03813960001 2023-09-20,05:36:12.000,263,10994291,13445,0,1695188171,13114.70666001,83.35095698999794,53543.996216880005 2023-09-20,05:36:13.000,263,10994315,13765,0,1695188172,13114.672978459996,83.3227604700005,53544.010191119996 2023-09-20,05:36:14.000,263,10994296,13445,0,1695188173,13114.693187389996,83.29456395000307,53544.03115248 2023-09-20,05:36:15.000,263,10994306,13365,0,1695188174,13114.693187389996,83.259318299999,53544.0730752 2023-09-20,05:36:16.000,263,10994328,13485,0,1695188175,13114.62582429,83.2240726500022,53544.01717824001 2023-09-20,05:36:17.000,263,10994256,13365,0,1695188176,13114.51804332999,83.23112178000156,53544.01717824001 2023-09-20,05:36:18.000,263,10994277,13645,0,1695188177,13114.511307019995,83.15358135000133,53544.003204 2023-09-20,05:36:19.000,263,10994310,13645,0,1695188178,13114.46415285,83.13243396000325,53543.97525552 2023-09-20,05:36:20.000,263,10994229,13245,0,1695188179,13114.43720760999,83.11833570000454,53543.95429416 2023-09-20,05:36:21.000,263,10994276,13405,0,1695188180,13114.41699867999,83.1112865699979,53543.96128128 2023-09-20,05:36:22.000,263,10994208,13765,0,1695188181,13114.369844509994,83.04784440000367,53543.947307040005 2023-09-20,05:36:23.000,263,10994245,13525,0,1695188182,13114.349635579994,83.01964787999896,53543.91935856001 2023-09-20,05:36:24.000,263,10994291,13445,0,1695188183,13114.37658081999,82.99145136000152,53544.003204 2023-09-20,05:36:25.000,263,10994287,13205,0,1695188184,13114.309217719994,82.94210744999873,53544.01717824001 2023-09-20,05:36:26.000,263,10994300,13365,0,1695188185,13114.33616295999,82.93505831999937,53543.98922976001 2023-09-20,05:36:27.000,263,10994266,13285,0,1695188186,13114.241854619999,82.90686180000193,53543.88442296 2023-09-20,05:36:28.000,263,10994265,13125,0,1695188187,13114.235118309989,82.8645670199985,53543.842500239996 2023-09-20,05:36:29.000,263,10994250,13405,0,1695188188,13114.302481409999,82.80112485000427,53543.98224264 2023-09-20,05:36:30.000,263,10994290,13565,0,1695188189,13114.329426649994,82.77292832999956,53543.96826840001 2023-09-20,05:36:31.000,263,10994335,13165,0,1695188190,13114.29574509999,82.75883007000084,53543.98224264 2023-09-20,05:36:32.000,263,10994299,13445,0,1695188191,13114.27553616999,82.70948615999805,53543.996216880005 2023-09-20,05:36:33.000,263,10994301,13485,0,1695188192,13114.208173069994,82.67424051000125,53543.89141008001 2023-09-20,05:36:34.000,263,10994283,13325,0,1695188193,13114.208173069994,82.6671913800019,53543.9333328 2023-09-20,05:36:35.000,263,10994271,13365,0,1695188194,13114.221645689999,82.66014225000254,53543.89141008001 2023-09-20,05:36:36.000,263,10994319,13405,0,1695188195,13114.174491519989,82.59670008000103,53543.94031992001 2023-09-20,05:36:37.000,263,10994248,13485,0,1695188196,13114.093655799988,82.56145443000423,53543.83551312 2023-09-20,05:36:38.000,263,10994303,13165,0,1695188197,13114.113864729989,82.53325790999952,53543.9333328 2023-09-20,05:36:39.000,263,10994254,13285,0,1695188198,13114.140809969998,82.49096313000337,53543.94031992001 2023-09-20,05:36:40.000,263,10994279,13285,0,1695188199,13114.113864729989,82.4557174799993,53543.98224264 2023-09-20,05:36:41.000,263,10994260,13245,0,1695188200,13114.080183179998,82.43457009000122,53543.9333328 2023-09-20,05:36:42.000,263,10994292,13405,0,1695188201,13114.053237939988,82.36407879000035,53543.95429416 2023-09-20,05:36:43.000,263,10994274,13565,0,1695188202,13114.033029009988,82.37817704999907,53543.9333328 2023-09-20,05:36:44.000,263,10994292,13565,0,1695188203,13114.059974249998,82.33588227000291,53543.94031992001 2023-09-20,05:36:45.000,263,10994304,13805,0,1695188204,13114.073446869988,82.32883314000355,53543.98922976001 2023-09-20,05:36:46.000,263,10994263,13605,0,1695188205,13114.113864729989,82.30063661999884,53544.03813960001 2023-09-20,05:36:47.000,263,10994283,13485,0,1695188206,13114.093655799988,82.25129271000333,53543.96826840001 2023-09-20,05:36:48.000,263,10994300,13525,0,1695188207,13114.107128419993,82.23719445000461,53544.003204 2023-09-20,05:36:49.000,263,10994224,13285,0,1695188208,13114.167755209994,82.20194880000054,53544.02416536 2023-09-20,05:36:50.000,263,10994238,13525,0,1695188209,13114.194700449989,82.18785054000182,53544.05211384 2023-09-20,05:36:51.000,263,10994323,13645,0,1695188210,13114.208173069994,82.18080141000246,53544.05910096001 2023-09-20,05:36:52.000,263,10994316,13445,0,1695188211,13114.201436759999,82.1737522800031,53544.02416536 2023-09-20,05:36:53.000,263,10994292,13085,0,1695188212,13114.208173069994,82.2089979299999,53543.98922976001 2023-09-20,05:36:54.000,263,10994333,13565,0,1695188213,13114.31595402999,82.14555575999839,53544.10801080001 2023-09-20,05:36:55.000,263,10994294,13325,0,1695188214,13114.369844509994,82.15260488999775,53544.1429464 2023-09-20,05:36:56.000,263,10994276,13245,0,1695188215,13114.3631082,82.11735924000095,53544.1429464 2023-09-20,05:36:57.000,263,10994265,13285,0,1695188216,13114.369844509994,82.12440837000031,53544.08704944001 2023-09-20,05:36:58.000,263,10994261,12965,0,1695188217,13114.390053439995,82.09621185000287,53544.12897216 2023-09-20,05:36:59.000,263,10994247,13365,0,1695188218,13114.47762546999,82.13145749999967,53544.163907760005 2023-09-20,05:37:00.000,263,10994257,13485,0,1695188219,13114.47762546999,82.11735924000095,53544.22679184001 2023-09-20,05:37:01.000,263,10994289,13445,0,1695188220,13114.52477964,82.08916272000351,53544.22679184001 2023-09-20,05:37:02.000,263,10994271,13685,0,1695188221,13114.45741653999,82.11735924000095,53544.19185624 2023-09-20,05:37:03.000,263,10994285,13605,0,1695188222,13114.57867011999,82.12440837000031,53544.26172744 2023-09-20,05:37:04.000,263,10994239,13405,0,1695188223,13114.59887904999,82.11031011000159,53544.33858576 2023-09-20,05:37:05.000,263,10994290,13485,0,1695188224,13114.62582429,82.08211359000416,53544.2477532 2023-09-20,05:37:06.000,263,10994282,13605,0,1695188225,13114.64603322,82.0750644600048,53544.32461152001 2023-09-20,05:37:07.000,263,10994297,13485,0,1695188226,13114.63929690999,82.11735924000095,53544.30365016001 2023-09-20,05:37:08.000,263,10994273,13365,0,1695188227,13114.652769529996,82.06801532999816,53544.28967592 2023-09-20,05:37:09.000,263,10994315,13285,0,1695188228,13114.72686894,82.08916272000351,53544.43640544 2023-09-20,05:37:10.000,263,10994288,13485,0,1695188229,13114.7672868,82.0750644600048,53544.47832816 2023-09-20,05:37:11.000,263,10994275,13845,0,1695188230,13114.780759419991,82.0750644600048,53544.50627664 2023-09-20,05:37:12.000,263,10994276,13325,0,1695188231,13114.740341559991,82.08916272000351,53544.56217360001 2023-09-20,05:37:13.000,263,10994289,13285,0,1695188232,13114.720132629991,82.11031011000159,53544.49230240001 2023-09-20,05:37:14.000,263,10994292,13685,0,1695188233,13114.69992369999,82.12440837000031,53544.54121224001 2023-09-20,05:37:15.000,263,10994286,13365,0,1695188234,13114.720132629991,82.13145749999967,53544.57614784 2023-09-20,05:37:16.000,263,10994296,13365,0,1695188235,13114.720132629991,82.11735924000095,53544.61108344001 2023-09-20,05:37:17.000,263,10994327,13485,0,1695188236,13114.67971476999,82.15965402000438,53544.618070560005 2023-09-20,05:37:18.000,263,10994303,13765,0,1695188237,13114.69992369999,82.14555575999839,53544.61108344001 2023-09-20,05:37:19.000,263,10994305,13325,0,1695188238,13114.74707787,82.13145749999967,53544.69492888 2023-09-20,05:37:20.000,263,10994307,13405,0,1695188239,13114.720132629991,82.15260488999775,53544.74383872 2023-09-20,05:37:21.000,263,10994277,13445,0,1695188240,13114.713396319996,82.16670315000374,53544.701916 2023-09-20,05:37:22.000,263,10994237,13325,0,1695188241,13114.61908797999,82.1737522800031,53544.715890240004 2023-09-20,05:37:23.000,263,10994299,13565,0,1695188242,13114.58540643,82.14555575999839,53544.67396752 2023-09-20,05:37:24.000,263,10994292,13605,0,1695188243,13114.58540643,82.14555575999839,53544.70890312001 2023-09-20,05:37:25.000,263,10994301,13565,0,1695188244,13114.551724879995,82.15260488999775,53544.70890312001 2023-09-20,05:37:26.000,263,10994314,13405,0,1695188245,13114.58540643,82.13145749999967,53544.81370992 2023-09-20,05:37:27.000,263,10994280,13605,0,1695188246,13114.571933809995,82.13145749999967,53544.834671280005 2023-09-20,05:37:28.000,263,10994309,13365,0,1695188247,13114.491098089995,82.1737522800031,53544.79274856 2023-09-20,05:37:29.000,263,10994264,13445,0,1695188248,13114.39678974999,82.15260488999775,53544.76480008 2023-09-20,05:37:30.000,263,10994319,13685,0,1695188249,13114.37658081999,82.11031011000159,53544.79973568 2023-09-20,05:37:31.000,263,10994270,13325,0,1695188250,13114.35637188999,82.12440837000031,53544.715890240004 2023-09-20,05:37:32.000,263,10994309,13565,0,1695188251,13114.289008789994,82.12440837000031,53544.72986448001 2023-09-20,05:37:33.000,263,10994262,13565,0,1695188252,13114.248590929994,82.09621185000287,53544.72287736 2023-09-20,05:37:34.000,263,10994313,13525,0,1695188253,13114.3631082,82.08211359000416,53544.834671280005 2023-09-20,05:37:35.000,263,10994275,13405,0,1695188254,13114.390053439995,82.04686794000008,53544.81370992 2023-09-20,05:37:36.000,263,10994296,13725,0,1695188255,13114.369844509994,81.99047489999793,53544.8416584 2023-09-20,05:37:37.000,263,10994255,13365,0,1695188256,13114.302481409999,82.025720550002,53544.736851600006 2023-09-20,05:37:38.000,263,10994306,13405,0,1695188257,13114.309217719994,81.99752403000457,53544.74383872 2023-09-20,05:37:39.000,263,10994262,13245,0,1695188258,13114.329426649994,81.97637663999922,53544.75781296001 2023-09-20,05:37:40.000,263,10994268,13485,0,1695188259,13114.302481409999,81.96932750999986,53544.7717872 2023-09-20,05:37:41.000,263,10994264,13405,0,1695188260,13114.34289927,81.96932750999986,53544.785761440005 2023-09-20,05:37:42.000,263,10994275,13405,0,1695188261,13114.27553616999,81.93408186000306,53544.715890240004 2023-09-20,05:37:43.000,263,10994271,13245,0,1695188262,13114.268799859994,81.93408186000306,53544.68794176001 2023-09-20,05:37:44.000,263,10994287,13605,0,1695188263,13114.32269034,81.89178707999963,53544.80672280001 2023-09-20,05:37:45.000,263,10994303,13325,0,1695188264,13114.268799859994,81.9270327300037,53544.785761440005 2023-09-20,05:37:46.000,263,10994294,13325,0,1695188265,13114.268799859994,81.89883620999899,53544.736851600006 2023-09-20,05:37:47.000,263,10994280,13565,0,1695188266,13114.147546279994,81.91293446999771,53544.65300616 2023-09-20,05:37:48.000,263,10994323,13445,0,1695188267,13114.154282589989,81.84244317000412,53544.680954639996 2023-09-20,05:37:49.000,263,10994279,13645,0,1695188268,13114.194700449989,81.88473795000027,53544.715890240004 2023-09-20,05:37:50.000,263,10994273,13165,0,1695188269,13114.201436759999,81.83539404000476,53544.68794176001 2023-09-20,05:37:51.000,263,10994289,13325,0,1695188270,13114.208173069994,81.8142466499994,53544.77877432001 2023-09-20,05:37:52.000,263,10994329,13285,0,1695188271,13114.187964139994,81.82129577999876,53544.75781296001 2023-09-20,05:37:53.000,263,10994302,13365,0,1695188272,13114.147546279994,81.82834490999812,53544.62505768 2023-09-20,05:37:54.000,263,10994257,13245,0,1695188273,13114.187964139994,81.78605013000197,53544.72287736 2023-09-20,05:37:55.000,263,10994281,13285,0,1695188274,13114.214909379989,81.79309926000133,53544.701916 2023-09-20,05:37:56.000,263,10994288,13365,0,1695188275,13114.187964139994,81.78605013000197,53544.715890240004 2023-09-20,05:37:57.000,263,10994305,13645,0,1695188276,13114.147546279994,81.80719752000005,53544.65999328001 2023-09-20,05:37:58.000,263,10994341,13245,0,1695188277,13114.181227829999,81.73670621999918,53544.61108344001 2023-09-20,05:37:59.000,263,10994315,13525,0,1695188278,13114.214909379989,81.73670621999918,53544.715890240004 2023-09-20,05:38:00.000,263,10994287,13605,0,1695188279,13114.221645689999,81.69441144000302,53544.68794176001 2023-09-20,05:38:01.000,263,10994259,13525,0,1695188280,13114.154282589989,81.72260796000046,53544.64601904 2023-09-20,05:38:02.000,263,10994295,13605,0,1695188281,13114.161018899998,81.68736231000366,53544.61108344001 2023-09-20,05:38:03.000,263,10994263,13165,0,1695188282,13114.086919489993,81.65916578999895,53544.55518648 2023-09-20,05:38:04.000,263,10994274,13165,0,1695188283,13114.080183179998,81.6803131800043,53544.53422512 2023-09-20,05:38:05.000,263,10994324,13085,0,1695188284,13114.127337349993,81.66621491999831,53544.618070560005 2023-09-20,05:38:06.000,263,10994297,13405,0,1695188285,13114.167755209994,81.62392014000216,53544.62505768 2023-09-20,05:38:07.000,263,10994292,13485,0,1695188286,13114.100392109998,81.62392014000216,53544.55518648 2023-09-20,05:38:08.000,263,10994267,13365,0,1695188287,13114.086919489993,81.57457622999937,53544.53422512 2023-09-20,05:38:09.000,263,10994299,13685,0,1695188288,13114.086919489993,81.53933058000257,53544.61108344001 2023-09-20,05:38:10.000,263,10994311,13365,0,1695188289,13114.073446869988,81.53933058000257,53544.548199360004 2023-09-20,05:38:11.000,263,10994315,13605,0,1695188290,13114.019556389998,81.53933058000257,53544.56217360001 2023-09-20,05:38:12.000,263,10994293,13405,0,1695188291,13113.985874839993,81.53228145000321,53544.49230240001 2023-09-20,05:38:13.000,263,10994296,13365,0,1695188292,13113.985874839993,81.49703579999914,53544.450379680005 2023-09-20,05:38:14.000,263,10994277,13605,0,1695188293,13114.046501629993,81.48998666999978,53544.57614784 2023-09-20,05:38:15.000,263,10994282,13445,0,1695188294,13114.033029009988,81.4688392800017,53544.56217360001 2023-09-20,05:38:16.000,263,10994305,13565,0,1695188295,13113.999347459998,81.42654449999827,53544.513263759996 2023-09-20,05:38:17.000,263,10994333,13285,0,1695188296,13113.945456979993,81.42654449999827,53544.450379680005 2023-09-20,05:38:18.000,263,10994292,13485,0,1695188297,13113.918511739997,81.38424972000212,53544.450379680005 2023-09-20,05:38:19.000,263,10994309,13405,0,1695188298,13113.898302809997,81.39834798000084,53544.47134104001 2023-09-20,05:38:20.000,263,10994263,13085,0,1695188299,13113.878093879997,81.39129885000148,53544.42941832 2023-09-20,05:38:21.000,263,10994293,13525,0,1695188300,13113.851148640002,81.44064276000427,53544.450379680005 2023-09-20,05:38:22.000,263,10994273,13685,0,1695188301,13113.797258159997,81.4053971100002,53544.380508480004 2023-09-20,05:38:23.000,263,10994323,13445,0,1695188302,13113.770312920002,81.37720059000276,53544.40845696 2023-09-20,05:38:24.000,263,10994279,13645,0,1695188303,13113.729895060002,81.39834798000084,53544.35954712 2023-09-20,05:38:25.000,263,10994270,13405,0,1695188304,13113.709686130002,81.35605320000468,53544.41544408 2023-09-20,05:38:26.000,263,10994293,13485,0,1695188305,13113.649059340001,81.3701514600034,53544.36653424 2023-09-20,05:38:27.000,263,10994301,13525,0,1695188306,13113.615377789996,81.34900406999805,53544.3874956 2023-09-20,05:38:28.000,263,10994299,13405,0,1695188307,13113.54801469,81.35605320000468,53544.282688800005 2023-09-20,05:38:29.000,263,10994263,13245,0,1695188308,13113.4873879,81.32785667999997,53544.233778960006 2023-09-20,05:38:30.000,263,10994287,13205,0,1695188309,13113.541278379991,81.29261103000317,53544.27570168001 2023-09-20,05:38:31.000,263,10994310,13165,0,1695188310,13113.50759683,81.29966016000253,53544.3176244 2023-09-20,05:38:32.000,263,10994316,12925,0,1695188311,13113.494124209996,81.28556190000381,53544.28967592 2023-09-20,05:38:33.000,263,10994364,13485,0,1695188312,13113.39981586999,81.33490580999933,53544.233778960006 2023-09-20,05:38:34.000,263,10994296,13325,0,1695188313,13113.40655218,81.31375842000125,53544.24076608 2023-09-20,05:38:35.000,263,10994285,13405,0,1695188314,13113.38634325,81.31375842000125,53544.2477532 2023-09-20,05:38:36.000,263,10994289,13285,0,1695188315,13113.33918907999,81.31375842000125,53544.282688800005 2023-09-20,05:38:37.000,263,10994243,13565,0,1695188316,13113.33918907999,81.27851277000445,53544.19884336 2023-09-20,05:38:38.000,263,10994293,13085,0,1695188317,13113.35939800999,81.29966016000253,53544.24076608 2023-09-20,05:38:39.000,263,10994257,13325,0,1695188318,13113.34592539,81.29261103000317,53544.21980472 2023-09-20,05:38:40.000,263,10994295,13165,0,1695188319,13113.27856228999,81.30670929000189,53544.12198504 2023-09-20,05:38:41.000,263,10994288,12965,0,1695188320,13113.32571646,81.26441450999846,53544.18486912001 2023-09-20,05:38:42.000,263,10994307,13765,0,1695188321,13113.332452769995,81.22916886000166,53544.14993352 2023-09-20,05:38:43.000,263,10994315,13285,0,1695188322,13113.21793549999,81.2573653799991,53544.10801080001 2023-09-20,05:38:44.000,263,10994328,13485,0,1695188323,13113.23814442999,81.24326712000038,53544.066088080006 2023-09-20,05:38:45.000,263,10994279,13605,0,1695188324,13113.271825979995,81.24326712000038,53544.114997920005 2023-09-20,05:38:46.000,263,10994280,13325,0,1695188325,13113.271825979995,81.23621799000102,53544.1429464 2023-09-20,05:38:47.000,263,10994311,13365,0,1695188326,13113.24488074,81.26441450999846,53544.05910096001 2023-09-20,05:38:48.000,263,10994288,13525,0,1695188327,13113.24488074,81.27146363999782,53544.03813960001 2023-09-20,05:38:49.000,263,10994320,13445,0,1695188328,13113.271825979995,81.25031624999974,53544.05910096001 2023-09-20,05:38:50.000,263,10994233,13845,0,1695188329,13113.271825979995,81.27146363999782,53544.08704944001 2023-09-20,05:38:51.000,263,10994298,13805,0,1695188330,13113.271825979995,81.24326712000038,53544.08704944001 2023-09-20,05:38:52.000,263,10994320,13285,0,1695188331,13113.23814442999,81.2221197300023,53544.01717824001 2023-09-20,05:38:53.000,263,10994266,13565,0,1695188332,13113.251617049995,81.25031624999974,53543.96128128 2023-09-20,05:38:54.000,263,10994296,13325,0,1695188333,13113.332452769995,81.24326712000038,53544.05211384 2023-09-20,05:38:55.000,263,10994292,13445,0,1695188334,13113.33918907999,81.25031624999974,53544.045126720004 2023-09-20,05:38:56.000,263,10994321,13605,0,1695188335,13113.39981586999,81.23621799000102,53544.08704944001 2023-09-20,05:38:57.000,263,10994337,13565,0,1695188336,13113.372870629995,81.27146363999782,53543.98224264 2023-09-20,05:38:58.000,263,10994319,13445,0,1695188337,13113.433497419996,81.23621799000102,53544.003204 2023-09-20,05:38:59.000,263,10994279,13525,0,1695188338,13113.46717897,81.27146363999782,53544.003204 2023-09-20,05:39:00.000,263,10994288,13325,0,1695188339,13113.521069449991,81.27851277000445,53544.02416536 2023-09-20,05:39:01.000,263,10994306,13285,0,1695188340,13113.608641480001,81.31375842000125,53544.05211384 2023-09-20,05:39:02.000,263,10994314,13085,0,1695188341,13113.622114099991,81.32785667999997,53544.02416536 2023-09-20,05:39:03.000,263,10994294,13445,0,1695188342,13113.689477200001,81.34900406999805,53544.003204 2023-09-20,05:39:04.000,263,10994318,13605,0,1695188343,13113.777049229997,81.33490580999933,53544.08006232 2023-09-20,05:39:05.000,263,10994370,13285,0,1695188344,13113.803994469992,81.35605320000468,53544.01717824001 2023-09-20,05:39:06.000,263,10994269,13605,0,1695188345,13113.851148640002,81.33490580999933,53544.03813960001 2023-09-20,05:39:07.000,263,10994270,13445,0,1695188346,13113.884830189992,81.3701514600034,53543.96826840001 2023-09-20,05:39:08.000,263,10994285,13685,0,1695188347,13113.925248049993,81.3701514600034,53544.010191119996 2023-09-20,05:39:09.000,263,10994300,13645,0,1695188348,13113.945456979993,81.37720059000276,53544.08006232 2023-09-20,05:39:10.000,263,10994297,13205,0,1695188349,13114.053237939988,81.39834798000084,53544.08006232 2023-09-20,05:39:11.000,263,10994270,13245,0,1695188350,13114.066710559993,81.34900406999805,53544.10801080001 2023-09-20,05:39:12.000,263,10994275,13405,0,1695188351,13114.140809969998,81.38424972000212,53544.03115248 2023-09-20,05:39:13.000,263,10994313,13325,0,1695188352,13114.154282589989,81.37720059000276,53544.010191119996 2023-09-20,05:39:14.000,263,10994332,13365,0,1695188353,13114.194700449989,81.37720059000276,53544.066088080006 2023-09-20,05:39:15.000,263,10994267,13445,0,1695188354,13114.262063549999,81.37720059000276,53544.17089488 2023-09-20,05:39:16.000,263,10994244,13725,0,1695188355,13114.29574509999,81.3701514600034,53544.12198504 2023-09-20,05:39:17.000,263,10994327,13285,0,1695188356,13114.268799859994,81.38424972000212,53544.114997920005 2023-09-20,05:39:18.000,263,10994291,13365,0,1695188357,13114.309217719994,81.39129885000148,53544.15692064001 2023-09-20,05:39:19.000,263,10994318,13605,0,1695188358,13114.39678974999,81.39129885000148,53544.19884336 2023-09-20,05:39:20.000,263,10994323,13605,0,1695188359,13114.44394392,81.34900406999805,53544.163907760005 2023-09-20,05:39:21.000,263,10994300,13205,0,1695188360,13114.45741653999,81.3701514600034,53544.177881999996 2023-09-20,05:39:22.000,263,10994312,13245,0,1695188361,13114.470889159995,81.3701514600034,53544.18486912001 2023-09-20,05:39:23.000,263,10994290,13445,0,1695188362,13114.44394392,81.39834798000084,53544.12198504 2023-09-20,05:39:24.000,263,10994255,13605,0,1695188363,13114.491098089995,81.4053971100002,53544.1429464 2023-09-20,05:39:25.000,263,10994294,13405,0,1695188364,13114.551724879995,81.39834798000084,53544.25474032001 2023-09-20,05:39:26.000,263,10994312,13405,0,1695188365,13114.62582429,81.3701514600034,53544.25474032001 2023-09-20,05:39:27.000,263,10994289,13405,0,1695188366,13114.60561536,81.35605320000468,53544.21980472 2023-09-20,05:39:28.000,263,10994330,13325,0,1695188367,13114.61908797999,81.34900406999805,53544.19185624 2023-09-20,05:39:29.000,263,10994320,13525,0,1695188368,13114.65950583999,81.32785667999997,53544.2477532 2023-09-20,05:39:30.000,263,10994228,13445,0,1695188369,13114.65950583999,81.27851277000445,53544.19185624 2023-09-20,05:39:31.000,263,10994310,13525,0,1695188370,13114.632560599995,81.29966016000253,53544.163907760005 2023-09-20,05:39:32.000,263,10994290,13605,0,1695188371,13114.64603322,81.27146363999782,53544.09403656 2023-09-20,05:39:33.000,263,10994302,13605,0,1695188372,13114.64603322,81.27851277000445,53544.12198504 2023-09-20,05:39:34.000,263,10994302,13365,0,1695188373,13114.67971476999,81.25031624999974,53544.1429464 2023-09-20,05:39:35.000,263,10994289,13325,0,1695188374,13114.72686894,81.23621799000102,53544.233778960006 2023-09-20,05:39:36.000,263,10994320,13525,0,1695188375,13114.753814179996,81.22916886000166,53544.19185624 2023-09-20,05:39:37.000,263,10994296,13565,0,1695188376,13114.720132629991,81.20097234000423,53544.233778960006 2023-09-20,05:39:38.000,263,10994270,13485,0,1695188377,13114.66624215,81.18687407999823,53544.08704944001 2023-09-20,05:39:39.000,263,10994300,13845,0,1695188378,13114.652769529996,81.19392321000487,53544.19185624 2023-09-20,05:39:40.000,263,10994269,13525,0,1695188379,13114.70666001,81.17277581999952,53544.21980472 2023-09-20,05:39:41.000,263,10994297,13565,0,1695188380,13114.68645108,81.13753017000272,53544.19185624 2023-09-20,05:39:42.000,263,10994274,13565,0,1695188381,13114.67971476999,81.13753017000272,53544.114997920005 2023-09-20,05:39:43.000,263,10994319,13405,0,1695188382,13114.652769529996,81.08113713000057,53544.19185624 2023-09-20,05:39:44.000,263,10994311,13405,0,1695188383,13114.64603322,81.04589148000377,53544.14993352 2023-09-20,05:39:45.000,263,10994318,13485,0,1695188384,13114.592142739995,81.01769495999906,53544.20583048001 2023-09-20,05:39:46.000,263,10994264,13565,0,1695188385,13114.54498857,80.95425279000483,53544.17089488 2023-09-20,05:39:47.000,263,10994266,13285,0,1695188386,13114.48436178,80.9472036599982,53544.114997920005 2023-09-20,05:39:48.000,263,10994295,13845,0,1695188387,13114.38331713,80.91900714000076,53544.10102368 2023-09-20,05:39:49.000,263,10994292,13565,0,1695188388,13114.3631082,80.89081062000332,53544.177881999996 2023-09-20,05:39:50.000,263,10994261,13525,0,1695188389,13114.349635579994,80.84851583999989,53544.18486912001 2023-09-20,05:39:51.000,263,10994319,13605,0,1695188390,13114.248590929994,80.79917193000438,53544.163907760005 2023-09-20,05:39:52.000,263,10994298,13605,0,1695188391,13114.154282589989,80.83441758000117,53544.1429464 2023-09-20,05:39:53.000,263,10994310,13285,0,1695188392,13114.006083769993,80.79917193000438,53544.066088080006 2023-09-20,05:39:54.000,263,10994291,13685,0,1695188393,13113.965665909993,80.79212279999774,53544.003204 2023-09-20,05:39:55.000,263,10994322,13405,0,1695188394,13113.905039119993,80.73572976000287,53544.05910096001 2023-09-20,05:39:56.000,263,10994317,13445,0,1695188395,13113.830939710002,80.68638585000008,53543.96128128 2023-09-20,05:39:57.000,263,10994333,13605,0,1695188396,13113.689477200001,80.67228759000136,53543.94031992001 2023-09-20,05:39:58.000,263,10994329,13485,0,1695188397,13113.662531959992,80.65818933000264,53543.88442296 2023-09-20,05:39:59.000,263,10994298,13285,0,1695188398,13113.642323029992,80.63704194000456,53544.02416536 2023-09-20,05:40:00.000,263,10994237,13165,0,1695188399,13113.595168859996,80.665238460002,53544.003204 2023-09-20,05:40:01.000,263,10994266,13245,0,1695188400,13113.534542069996,80.60884541999985,53543.92634568 2023-09-20,05:40:02.000,263,10994312,13405,0,1695188401,13113.44697004,80.6017962900005,53543.87044872001 2023-09-20,05:40:03.000,263,10994300,13605,0,1695188402,13113.35939800999,80.61589454999921,53543.779616160005 2023-09-20,05:40:04.000,263,10994320,13325,0,1695188403,13113.231408119995,80.54540324999834,53543.74468056 2023-09-20,05:40:05.000,263,10994289,13525,0,1695188404,13113.27856228999,80.5665506400037,53543.77262904001 2023-09-20,05:40:06.000,263,10994260,13445,0,1695188405,13113.27856228999,80.51720673000091,53543.80756464 2023-09-20,05:40:07.000,263,10994291,13525,0,1695188406,13113.190990259995,80.51015760000155,53543.72371920001 2023-09-20,05:40:08.000,263,10994337,13605,0,1695188407,13113.130363469994,80.46786281999812,53543.66782224 2023-09-20,05:40:09.000,263,10994312,13565,0,1695188408,13113.03605512999,80.4537645599994,53543.60493816001 2023-09-20,05:40:10.000,263,10994337,13325,0,1695188409,13112.988900959994,80.43966630000068,53543.57698968 2023-09-20,05:40:11.000,263,10994312,13445,0,1695188410,13112.941746789998,80.42556804000196,53543.5490412 2023-09-20,05:40:12.000,263,10994300,13405,0,1695188411,13112.833965829988,80.41146978000324,53543.493144240005 2023-09-20,05:40:13.000,263,10994291,13085,0,1695188412,13112.793547969988,80.39032238999789,53543.43724728001 2023-09-20,05:40:14.000,263,10994273,13605,0,1695188413,13112.766602729993,80.39737152000453,53543.47218288 2023-09-20,05:40:15.000,263,10994301,13245,0,1695188414,13112.712712250002,80.34802761000174,53543.47218288 2023-09-20,05:40:16.000,263,10994338,13405,0,1695188415,13112.672294390002,80.37622412999917,53543.43026016 2023-09-20,05:40:17.000,263,10994281,13325,0,1695188416,13112.564513429992,80.38327325999853,53543.276543520005 2023-09-20,05:40:18.000,263,10994298,13325,0,1695188417,13112.551040810002,80.34097848000238,53543.29051776 2023-09-20,05:40:19.000,263,10994332,13525,0,1695188418,13112.463468779992,80.34802761000174,53543.28353064 2023-09-20,05:40:20.000,263,10994290,13405,0,1695188419,13112.429787230001,80.3057328299983,53543.25558216 2023-09-20,05:40:21.000,263,10994277,13605,0,1695188420,13112.362424129991,80.3198310900043,53543.11583976 2023-09-20,05:40:22.000,263,10994304,13565,0,1695188421,13112.362424129991,80.28458544000023,53543.12282688 2023-09-20,05:40:23.000,263,10994326,13285,0,1695188422,13112.322006269991,80.23524153000471,53543.13680112 2023-09-20,05:40:24.000,263,10994302,13725,0,1695188423,13112.322006269991,80.26343805000215,53543.13680112 2023-09-20,05:40:25.000,263,10994280,13405,0,1695188424,13112.26811579,80.21409413999936,53543.11583976 2023-09-20,05:40:26.000,263,10994283,13525,0,1695188425,13112.194016379995,80.20704501,53543.004045839996 2023-09-20,05:40:27.000,263,10994330,13525,0,1695188426,13112.07949910999,80.22114326999872,53542.96212312001 2023-09-20,05:40:28.000,263,10994310,13445,0,1695188427,13112.04581756,80.19294675000128,53542.91321328001 2023-09-20,05:40:29.000,263,10994259,13445,0,1695188428,13112.052553869995,80.18589762000192,53542.92718752 2023-09-20,05:40:30.000,263,10994305,13485,0,1695188429,13112.032344939995,80.15770110000449,53542.94814888 2023-09-20,05:40:31.000,263,10994313,13325,0,1695188430,13112.01887231999,80.16475023000385,53542.88526480001 2023-09-20,05:40:32.000,263,10994291,13325,0,1695188431,13111.991927079995,80.18589762000192,53542.8503292 2023-09-20,05:40:33.000,263,10994299,13405,0,1695188432,13111.92456398,80.15065196999785,53542.780458 2023-09-20,05:40:34.000,263,10994238,13445,0,1695188433,13111.931300289994,80.1436028399985,53542.76648376001 2023-09-20,05:40:35.000,263,10994317,13205,0,1695188434,13111.93803659999,80.13655370999913,53542.78744512 2023-09-20,05:40:36.000,263,10994282,13405,0,1695188435,13111.90435505,80.12950457999978,53542.73853528 2023-09-20,05:40:37.000,263,10994319,13325,0,1695188436,13111.850464569994,80.13655370999913,53542.605780000005 2023-09-20,05:40:38.000,263,10994297,13445,0,1695188437,13111.863937189999,80.1436028399985,53542.73154816 2023-09-20,05:40:39.000,263,10994302,13485,0,1695188438,13111.89761873999,80.10130806000234,53542.73853528 2023-09-20,05:40:40.000,263,10994270,13245,0,1695188439,13111.85720087999,80.08016067000426,53542.7105868 2023-09-20,05:40:41.000,263,10994278,13405,0,1695188440,13111.843728259999,80.05901327999891,53542.63372848 2023-09-20,05:40:42.000,263,10994289,13445,0,1695188441,13111.762892539999,80.04491502000019,53542.654689840005 2023-09-20,05:40:43.000,263,10994271,13445,0,1695188442,13111.715738369989,80.02376763000211,53542.556870160006 2023-09-20,05:40:44.000,263,10994322,13245,0,1695188443,13111.675320509989,79.98147284999868,53542.5708444 2023-09-20,05:40:45.000,263,10994283,13245,0,1695188444,13111.722474679998,79.99557111000468,53542.59879288001 2023-09-20,05:40:46.000,263,10994301,13285,0,1695188445,13111.762892539999,79.98147284999868,53542.64770272001 2023-09-20,05:40:47.000,263,10994266,13485,0,1695188446,13111.641638959998,79.97442371999932,53542.52193456 2023-09-20,05:40:48.000,263,10994320,13445,0,1695188447,13111.614693719988,79.98147284999868,53542.57783152001 2023-09-20,05:40:49.000,263,10994287,13725,0,1695188448,13111.601221099998,79.96737458999996,53542.52892168001 2023-09-20,05:40:50.000,263,10994347,13165,0,1695188449,13111.554066930003,79.99557111000468,53542.56385728 2023-09-20,05:40:51.000,263,10994302,13565,0,1695188450,13111.554066930003,79.98852197999804,53542.52892168001 2023-09-20,05:40:52.000,263,10994313,13485,0,1695188451,13111.473231210002,79.97442371999932,53542.45905048001 2023-09-20,05:40:53.000,263,10994328,13565,0,1695188452,13111.446285969992,80.00262024000403,53542.4660376 2023-09-20,05:40:54.000,263,10994321,13605,0,1695188453,13111.446285969992,79.97442371999932,53542.48001184001 2023-09-20,05:40:55.000,263,10994252,13485,0,1695188454,13111.527121689993,79.96737458999996,53542.52193456 2023-09-20,05:40:56.000,263,10994312,13205,0,1695188455,13111.540594309998,79.98147284999868,53542.4660376 2023-09-20,05:40:57.000,263,10994269,13525,0,1695188456,13111.540594309998,79.93917807000253,53542.47302472 2023-09-20,05:40:58.000,263,10994357,13285,0,1695188457,13111.500176449998,80.01671850000275,53542.41014064001 2023-09-20,05:40:59.000,263,10994295,13565,0,1695188458,13111.453022280002,80.01671850000275,53542.40315352 2023-09-20,05:41:00.000,263,10994253,13445,0,1695188459,13111.500176449998,80.03786589000083,53542.40315352 2023-09-20,05:41:01.000,263,10994302,13725,0,1695188460,13111.574275859988,80.06606240999827,53542.48001184001 2023-09-20,05:41:02.000,263,10994325,13405,0,1695188461,13111.560803239998,80.09425893000298,53542.438089120005 2023-09-20,05:41:03.000,263,10994282,13085,0,1695188462,13111.581012169998,80.1083571900017,53542.438089120005 2023-09-20,05:41:04.000,263,10994305,13765,0,1695188463,13111.641638959998,80.09425893000298,53542.50796032001 2023-09-20,05:41:05.000,263,10994305,13605,0,1695188464,13111.661847889998,80.15065196999785,53542.4660376 2023-09-20,05:41:06.000,263,10994297,13565,0,1695188465,13111.655111579988,80.16475023000385,53542.48001184001 2023-09-20,05:41:07.000,263,10994259,13405,0,1695188466,13111.567539549993,80.19294675000128,53542.3961664 2023-09-20,05:41:08.000,263,10994323,13205,0,1695188467,13111.601221099998,80.24229066000407,53542.42411488 2023-09-20,05:41:09.000,263,10994319,13285,0,1695188468,13111.675320509989,80.27048718000151,53542.50796032001 2023-09-20,05:41:10.000,263,10994329,13605,0,1695188469,13111.735947299989,80.29163456999959,53542.59180576 2023-09-20,05:41:11.000,263,10994271,13645,0,1695188470,13111.715738369989,80.38327325999853,53542.57783152001 2023-09-20,05:41:12.000,263,10994284,13165,0,1695188471,13111.729210989994,80.39032238999789,53542.6407156 2023-09-20,05:41:13.000,263,10994309,13365,0,1695188472,13111.682056819998,80.40442065000389,53542.535908800004 2023-09-20,05:41:14.000,263,10994326,13405,0,1695188473,13111.702265749998,80.43966630000068,53542.5708444 2023-09-20,05:41:15.000,263,10994269,12925,0,1695188474,13111.742683609998,80.46786281999812,53542.66167696 2023-09-20,05:41:16.000,263,10994265,13405,0,1695188475,13111.769628849994,80.46786281999812,53542.68962544 2023-09-20,05:41:17.000,263,10994241,13325,0,1695188476,13111.749419919994,80.46786281999812,53542.61975424 2023-09-20,05:41:18.000,263,10994264,13645,0,1695188477,13111.769628849994,80.46786281999812,53542.654689840005 2023-09-20,05:41:19.000,263,10994344,13325,0,1695188478,13111.870673499994,80.4537645599994,53542.75949664 2023-09-20,05:41:20.000,263,10994330,13605,0,1695188479,13111.890882429994,80.46081368999876,53542.73154816 2023-09-20,05:41:21.000,263,10994317,13285,0,1695188480,13111.89761873999,80.47491195000475,53542.773470880005 2023-09-20,05:41:22.000,263,10994333,13085,0,1695188481,13111.91782766999,80.50310847000219,53542.80141936 2023-09-20,05:41:23.000,263,10994313,13325,0,1695188482,13111.863937189999,80.48196108000411,53542.73154816 2023-09-20,05:41:24.000,263,10994330,13645,0,1695188483,13111.863937189999,80.47491195000475,53542.80141936 2023-09-20,05:41:25.000,263,10994306,13525,0,1695188484,13111.98519077,80.47491195000475,53542.871290560004 2023-09-20,05:41:26.000,263,10994310,12925,0,1695188485,13112.04581756,80.47491195000475,53542.92718752 2023-09-20,05:41:27.000,263,10994269,13245,0,1695188486,13112.032344939995,80.47491195000475,53542.93417464001 2023-09-20,05:41:28.000,263,10994325,13445,0,1695188487,13112.02560863,80.44671543000004,53542.94814888 2023-09-20,05:41:29.000,263,10994301,13925,0,1695188488,13112.12665328,80.50310847000219,53542.98308448001 2023-09-20,05:41:30.000,263,10994320,13445,0,1695188489,13112.113180659995,80.50310847000219,53543.0250072 2023-09-20,05:41:31.000,263,10994275,13325,0,1695188490,13112.133389589995,80.53130498999963,53543.059942800006 2023-09-20,05:41:32.000,263,10994282,13405,0,1695188491,13112.08623542,80.51720673000091,53543.059942800006 2023-09-20,05:41:33.000,263,10994286,13565,0,1695188492,13112.07949910999,80.54540324999834,53543.08090416001 2023-09-20,05:41:34.000,263,10994298,13365,0,1695188493,13112.18054375999,80.51720673000091,53543.157762480005 2023-09-20,05:41:35.000,263,10994289,13365,0,1695188494,13112.234434239996,80.5665506400037,53543.18571096 2023-09-20,05:41:36.000,263,10994282,13565,0,1695188495,13112.22096161999,80.58769803000177,53543.26256928 2023-09-20,05:41:37.000,263,10994289,13205,0,1695188496,13112.16707114,80.58769803000177,53543.19269808 2023-09-20,05:41:38.000,263,10994282,13685,0,1695188497,13112.24790686,80.58769803000177,53543.276543520005 2023-09-20,05:41:39.000,263,10994306,13285,0,1695188498,13112.322006269991,80.61589454999921,53543.33244048 2023-09-20,05:41:40.000,263,10994263,13405,0,1695188499,13112.301797339991,80.64409107000392,53543.31846624001 2023-09-20,05:41:41.000,263,10994302,13205,0,1695188500,13112.301797339991,80.68638585000008,53543.38135032 2023-09-20,05:41:42.000,263,10994267,13165,0,1695188501,13112.28832472,80.7004841099988,53543.36737608001 2023-09-20,05:41:43.000,263,10994303,13245,0,1695188502,13112.396105679996,80.72868063000351,53543.45122152 2023-09-20,05:41:44.000,263,10994341,13325,0,1695188503,13112.449996160001,80.75687715000095,53543.55602832001 2023-09-20,05:41:45.000,263,10994257,13245,0,1695188504,13112.456732469996,80.7639262800003,53543.52807984 2023-09-20,05:41:46.000,263,10994305,13405,0,1695188505,13112.490414020001,80.79212279999774,53543.57000256 2023-09-20,05:41:47.000,263,10994296,13245,0,1695188506,13112.443259849992,80.8132701900031,53543.58397680001 2023-09-20,05:41:48.000,263,10994322,13605,0,1695188507,13112.483677709992,80.82736845000181,53543.563015440006 2023-09-20,05:41:49.000,263,10994318,13405,0,1695188508,13112.591458670002,80.80622106000374,53543.660835120005 2023-09-20,05:41:50.000,263,10994342,13445,0,1695188509,13112.611667600002,80.79917193000438,53543.7586548 2023-09-20,05:41:51.000,263,10994276,13445,0,1695188510,13112.638612839997,80.82031932000245,53543.80756464 2023-09-20,05:41:52.000,263,10994305,13245,0,1695188511,13112.638612839997,80.80622106000374,53543.81455176 2023-09-20,05:41:53.000,263,10994296,13485,0,1695188512,13112.625140219992,80.79917193000438,53543.779616160005 2023-09-20,05:41:54.000,263,10994284,13445,0,1695188513,13112.665558079992,80.79212279999774,53543.87044872001 2023-09-20,05:41:55.000,263,10994299,13365,0,1695188514,13112.712712250002,80.79917193000438,53543.92634568 2023-09-20,05:41:56.000,263,10994320,13245,0,1695188515,13112.699239629997,80.74277889000223,53544.01717824001 2023-09-20,05:41:57.000,263,10994298,13525,0,1695188516,13112.652085460002,80.77802453999902,53543.947307040005 2023-09-20,05:41:58.000,263,10994304,13245,0,1695188517,13112.665558079992,80.71458237000479,53544.003204 2023-09-20,05:41:59.000,263,10994351,13365,0,1695188518,13112.692503320002,80.74277889000223,53544.0730752 2023-09-20,05:42:00.000,263,10994293,13405,0,1695188519,13112.746393799993,80.72163150000415,53544.17089488 2023-09-20,05:42:01.000,263,10994280,13005,0,1695188520,13112.631876530002,80.73572976000287,53544.03813960001 2023-09-20,05:42:02.000,263,10994317,13445,0,1695188521,13112.658821769997,80.72163150000415,53544.212817600004 2023-09-20,05:42:03.000,263,10994317,13365,0,1695188522,13112.584722359992,80.77802453999902,53544.177881999996 2023-09-20,05:42:04.000,263,10994261,13245,0,1695188523,13112.584722359992,80.69343497999944,53544.12897216 2023-09-20,05:42:05.000,263,10994285,13245,0,1695188524,13112.598194979997,80.74982802000159,53544.212817600004 2023-09-20,05:42:06.000,263,10994329,13405,0,1695188525,13112.604931289992,80.71458237000479,53544.3176244 2023-09-20,05:42:07.000,263,10994302,13165,0,1695188526,13112.530831880002,80.72868063000351,53544.25474032001 2023-09-20,05:42:08.000,263,10994284,13165,0,1695188527,13112.517359259997,80.7004841099988,53544.282688800005 2023-09-20,05:42:09.000,263,10994290,13525,0,1695188528,13112.449996160001,80.74982802000159,53544.29666304 2023-09-20,05:42:10.000,263,10994323,13285,0,1695188529,13112.436523539996,80.72163150000415,53544.35256000001 2023-09-20,05:42:11.000,263,10994295,13405,0,1695188530,13112.456732469996,80.68638585000008,53544.47134104001 2023-09-20,05:42:12.000,263,10994298,13485,0,1695188531,13112.355687819996,80.7004841099988,53544.32461152001 2023-09-20,05:42:13.000,263,10994328,13365,0,1695188532,13112.348951510001,80.72163150000415,53544.42243120001 2023-09-20,05:42:14.000,263,10994290,13365,0,1695188533,13112.301797339991,80.65114020000328,53544.43640544 2023-09-20,05:42:15.000,263,10994296,13525,0,1695188534,13112.335478889996,80.665238460002,53544.50627664 2023-09-20,05:42:16.000,263,10994269,13525,0,1695188535,13112.322006269991,80.62294367999857,53544.48531528 2023-09-20,05:42:17.000,263,10994334,13325,0,1695188536,13112.26811579,80.59474716000113,53544.50627664 2023-09-20,05:42:18.000,263,10994278,13645,0,1695188537,13112.20075268999,80.5524523799977,53544.513263759996 2023-09-20,05:42:19.000,263,10994295,13325,0,1695188538,13112.16707114,80.60884541999985,53544.42941832 2023-09-20,05:42:20.000,263,10994295,13405,0,1695188539,13112.173807449995,80.5665506400037,53544.527238 2023-09-20,05:42:21.000,263,10994302,13125,0,1695188540,13112.16033482999,80.58064890000242,53544.55518648 2023-09-20,05:42:22.000,263,10994295,13525,0,1695188541,13112.08623542,80.58064890000242,53544.55518648 2023-09-20,05:42:23.000,263,10994334,13245,0,1695188542,13112.03908124999,80.6017962900005,53544.55518648 2023-09-20,05:42:24.000,263,10994273,13765,0,1695188543,13112.04581756,80.59474716000113,53544.63903192001 2023-09-20,05:42:25.000,263,10994292,13245,0,1695188544,13111.94477291,80.61589454999921,53544.569160720006 2023-09-20,05:42:26.000,263,10994285,13325,0,1695188545,13111.91782766999,80.58769803000177,53544.60409632 2023-09-20,05:42:27.000,263,10994322,13445,0,1695188546,13111.870673499994,80.65114020000328,53544.60409632 2023-09-20,05:42:28.000,263,10994300,13325,0,1695188547,13111.769628849994,80.665238460002,53544.513263759996 2023-09-20,05:42:29.000,263,10994299,13445,0,1695188548,13111.661847889998,80.65818933000264,53544.57614784 2023-09-20,05:42:30.000,263,10994307,13485,0,1695188549,13111.709002059994,80.6017962900005,53544.65999328001 2023-09-20,05:42:31.000,263,10994312,13605,0,1695188550,13111.621430029998,80.665238460002,53544.63903192001 2023-09-20,05:42:32.000,263,10994284,13525,0,1695188551,13111.547330619993,80.63704194000456,53544.62505768 2023-09-20,05:42:33.000,263,10994308,13685,0,1695188552,13111.419340729997,80.65114020000328,53544.57614784 2023-09-20,05:42:34.000,263,10994272,13285,0,1695188553,13111.432813350002,80.62294367999857,53544.63903192001 2023-09-20,05:42:35.000,263,10994292,13525,0,1695188554,13111.331768700002,80.6017962900005,53544.59012208001 2023-09-20,05:42:36.000,263,10994305,13525,0,1695188555,13111.291350840002,80.61589454999921,53544.63903192001 2023-09-20,05:42:37.000,263,10994294,13285,0,1695188556,13111.163360949991,80.61589454999921,53544.57614784 2023-09-20,05:42:38.000,263,10994282,13405,0,1695188557,13111.122943089991,80.59474716000113,53544.57614784 2023-09-20,05:42:39.000,263,10994322,13325,0,1695188558,13111.035371059996,80.60884541999985,53544.53422512 2023-09-20,05:42:40.000,263,10994364,13445,0,1695188559,13111.02189843999,80.53835411999898,53544.60409632 2023-09-20,05:42:41.000,263,10994278,13525,0,1695188560,13110.90064485999,80.54540324999834,53544.548199360004 2023-09-20,05:42:42.000,263,10994353,13205,0,1695188561,13110.77939127999,80.52425586000027,53544.548199360004 2023-09-20,05:42:43.000,263,10994334,13565,0,1695188562,13110.604247219999,80.51720673000091,53544.4573668 2023-09-20,05:42:44.000,263,10994293,13245,0,1695188563,13110.530147809994,80.52425586000027,53544.47134104001 2023-09-20,05:42:45.000,263,10994312,13205,0,1695188564,13110.503202569998,80.48901021000347,53544.49230240001 2023-09-20,05:42:46.000,263,10994308,13525,0,1695188565,13110.442575779998,80.48901021000347,53544.513263759996 2023-09-20,05:42:47.000,263,10994320,13165,0,1695188566,13110.321322199998,80.49605934000283,53544.52025088001 2023-09-20,05:42:48.000,263,10994300,13285,0,1695188567,13110.193332310002,80.43261717000132,53544.36653424 2023-09-20,05:42:49.000,263,10994342,13525,0,1695188568,13110.119232899997,80.41146978000324,53544.42941832 2023-09-20,05:42:50.000,263,10994345,13525,0,1695188569,13110.038397179997,80.40442065000389,53544.380508480004 2023-09-20,05:42:51.000,263,10994314,13245,0,1695188570,13109.923879909991,80.39032238999789,53544.36653424 2023-09-20,05:42:52.000,263,10994298,13405,0,1695188571,13109.755472159995,80.37622412999917,53544.26172744 2023-09-20,05:42:53.000,263,10994308,13125,0,1695188572,13109.70831799,80.36917499999981,53544.26871456 2023-09-20,05:42:54.000,263,10994306,13565,0,1695188573,13109.62748227,80.37622412999917,53544.25474032001 2023-09-20,05:42:55.000,263,10994267,13085,0,1695188574,13109.492756069994,80.3550767400011,53544.19185624 2023-09-20,05:42:56.000,263,10994254,13325,0,1695188575,13109.445601899999,80.34802761000174,53544.17089488 2023-09-20,05:42:57.000,263,10994345,13325,0,1695188576,13109.277194149989,80.36917499999981,53544.09403656 2023-09-20,05:42:58.000,263,10994300,13525,0,1695188577,13109.223303669998,80.34802761000174,53544.0730752 2023-09-20,05:42:59.000,263,10994295,13285,0,1695188578,13109.122259019998,80.33392935000302,53544.05211384 2023-09-20,05:43:00.000,263,10994314,12965,0,1695188579,13109.041423299997,80.33392935000302,53544.03115248 2023-09-20,05:43:01.000,263,10994325,13565,0,1695188580,13108.947114959992,80.37622412999917,53543.98224264 2023-09-20,05:43:02.000,263,10994323,13485,0,1695188581,13108.792179830001,80.39032238999789,53543.947307040005 2023-09-20,05:43:03.000,263,10994298,13245,0,1695188582,13108.697871489996,80.37622412999917,53543.89141008001 2023-09-20,05:43:04.000,263,10994290,13725,0,1695188583,13108.62377207999,80.36917499999981,53543.8634616 2023-09-20,05:43:05.000,263,10994332,13725,0,1695188584,13108.54293635999,80.38327325999853,53543.877435840004 2023-09-20,05:43:06.000,263,10994291,13405,0,1695188585,13108.46210063999,80.38327325999853,53543.81455176 2023-09-20,05:43:07.000,263,10994336,13325,0,1695188586,13108.36105598999,80.37622412999917,53543.779616160005 2023-09-20,05:43:08.000,263,10994289,13325,0,1695188587,13108.19938454999,80.39737152000453,53543.63288664001 2023-09-20,05:43:09.000,263,10994309,13445,0,1695188588,13108.111812519994,80.39737152000453,53543.63288664001 2023-09-20,05:43:10.000,263,10994360,13685,0,1695188589,13108.091603589994,80.38327325999853,53543.65384800001 2023-09-20,05:43:11.000,263,10994313,13245,0,1695188590,13108.024240489998,80.39737152000453,53543.63288664001 2023-09-20,05:43:12.000,263,10994287,13525,0,1695188591,13107.909723219993,80.41146978000324,53543.59795104 2023-09-20,05:43:13.000,263,10994320,13245,0,1695188592,13107.795205950002,80.36917499999981,53543.52109272 2023-09-20,05:43:14.000,263,10994290,13365,0,1695188593,13107.721106539997,80.38327325999853,53543.493144240005 2023-09-20,05:43:15.000,263,10994325,13285,0,1695188594,13107.660479749997,80.4185189100026,53543.493144240005 2023-09-20,05:43:16.000,263,10994297,13565,0,1695188595,13107.613325580001,80.40442065000389,53543.45122152 2023-09-20,05:43:17.000,263,10994333,13445,0,1695188596,13107.458390449996,80.4537645599994,53543.325453360005 2023-09-20,05:43:18.000,263,10994281,13525,0,1695188597,13107.444917829991,80.43966630000068,53543.374363200004 2023-09-20,05:43:19.000,263,10994337,13125,0,1695188598,13107.43144521,80.47491195000475,53543.42327304 2023-09-20,05:43:20.000,263,10994277,13405,0,1695188599,13107.357345799996,80.47491195000475,53543.395324560006 2023-09-20,05:43:21.000,263,10994288,13205,0,1695188600,13107.276510079995,80.50310847000219,53543.304492 2023-09-20,05:43:22.000,263,10994262,13125,0,1695188601,13107.22261959999,80.55950151000434,53543.33244048 2023-09-20,05:43:23.000,263,10994283,13445,0,1695188602,13107.12157494999,80.5524523799977,53543.21365944 2023-09-20,05:43:24.000,263,10994271,13445,0,1695188603,13107.00032136999,80.5665506400037,53543.11583976 2023-09-20,05:43:25.000,263,10994303,13245,0,1695188604,13107.034002919994,80.6017962900005,53543.18571096 2023-09-20,05:43:26.000,263,10994299,13245,0,1695188605,13107.007057679999,80.59474716000113,53543.19968520001 2023-09-20,05:43:27.000,263,10994310,13925,0,1695188606,13106.932958269994,80.59474716000113,53543.19269808 2023-09-20,05:43:28.000,263,10994276,13565,0,1695188607,13106.885804099998,80.61589454999921,53543.08789128 2023-09-20,05:43:29.000,263,10994345,13245,0,1695188608,13106.818440999989,80.65114020000328,53543.0948784 2023-09-20,05:43:30.000,263,10994324,13285,0,1695188609,13106.778023139988,80.67228759000136,53543.038981440004 2023-09-20,05:43:31.000,263,10994292,13445,0,1695188610,13106.703923729998,80.67933672000072,53543.08090416001 2023-09-20,05:43:32.000,263,10994289,13605,0,1695188611,13106.596142770002,80.71458237000479,53542.955136 2023-09-20,05:43:33.000,263,10994309,13365,0,1695188612,13106.555724910002,80.74277889000223,53542.941161760005 2023-09-20,05:43:34.000,263,10994327,13485,0,1695188613,13106.596142770002,80.72868063000351,53543.05295568001 2023-09-20,05:43:35.000,263,10994307,13245,0,1695188614,13106.582670149997,80.72868063000351,53542.990071600005 2023-09-20,05:43:36.000,263,10994274,13565,0,1695188615,13106.535515980002,80.73572976000287,53542.941161760005 2023-09-20,05:43:37.000,263,10994334,13165,0,1695188616,13106.407526089992,80.7639262800003,53542.88526480001 2023-09-20,05:43:38.000,263,10994352,13245,0,1695188617,13106.420998709997,80.75687715000095,53542.92718752 2023-09-20,05:43:39.000,263,10994368,13765,0,1695188618,13106.394053470001,80.79917193000438,53542.892251920006 2023-09-20,05:43:40.000,263,10994318,13525,0,1695188619,13106.394053470001,80.74982802000159,53542.91321328001 2023-09-20,05:43:41.000,263,10994316,13285,0,1695188620,13106.367108229992,80.77097540999966,53542.89923904 2023-09-20,05:43:42.000,263,10994274,13205,0,1695188621,13106.27279989,80.7639262800003,53542.82936784 2023-09-20,05:43:43.000,263,10994310,13405,0,1695188622,13106.23238203,80.78507366999838,53542.85731632 2023-09-20,05:43:44.000,263,10994313,13205,0,1695188623,13106.259327269996,80.80622106000374,53542.90622616 2023-09-20,05:43:45.000,263,10994347,13205,0,1695188624,13106.218909409996,80.83441758000117,53542.86430344001 2023-09-20,05:43:46.000,263,10994325,13325,0,1695188625,13106.2121731,80.82031932000245,53542.85731632 2023-09-20,05:43:47.000,263,10994347,13445,0,1695188626,13106.14480999999,80.83441758000117,53542.75949664 2023-09-20,05:43:48.000,263,10994275,13325,0,1695188627,13106.10439213999,80.8767123600046,53542.71757392001 2023-09-20,05:43:49.000,263,10994354,13365,0,1695188628,13106.14480999999,80.91900714000076,53542.82936784 2023-09-20,05:43:50.000,263,10994324,13205,0,1695188629,13106.15154631,80.90490888000204,53542.8503292 2023-09-20,05:43:51.000,263,10994322,13365,0,1695188630,13106.14480999999,80.94015452999884,53542.85731632 2023-09-20,05:43:52.000,263,10994306,13605,0,1695188631,13106.13133738,80.96130192000419,53542.773470880005 2023-09-20,05:43:53.000,263,10994299,13405,0,1695188632,13106.11112845,80.97540018000291,53542.68263832 2023-09-20,05:43:54.000,263,10994286,13525,0,1695188633,13106.16501892999,80.96835105000355,53542.73853528 2023-09-20,05:43:55.000,263,10994323,13165,0,1695188634,13106.198700479996,81.0599897400025,53542.75949664 2023-09-20,05:43:56.000,263,10994285,13485,0,1695188635,13106.17175524,81.05294061000313,53542.78744512 2023-09-20,05:43:57.000,263,10994339,13605,0,1695188636,13106.15154631,81.06703887000185,53542.75250952 2023-09-20,05:43:58.000,263,10994293,13205,0,1695188637,13106.259327269996,81.109333649998,53542.836354959996 2023-09-20,05:43:59.000,263,10994309,13245,0,1695188638,13106.313217750001,81.11638278000464,53542.84334208001 2023-09-20,05:44:00.000,263,10994315,13645,0,1695188639,13106.299745129996,81.15162843000144,53542.8503292 2023-09-20,05:44:01.000,263,10994264,13365,0,1695188640,13106.306481439991,81.19392321000487,53542.84334208001 2023-09-20,05:44:02.000,263,10994286,13525,0,1695188641,13106.293008820001,81.20802147000359,53542.82936784 2023-09-20,05:44:03.000,263,10994320,13405,0,1695188642,13106.25259096,81.24326712000038,53542.780458 2023-09-20,05:44:04.000,263,10994329,13645,0,1695188643,13106.27279989,81.27851277000445,53542.81539360001 2023-09-20,05:44:05.000,263,10994332,13605,0,1695188644,13106.25259096,81.29966016000253,53542.91321328001 2023-09-20,05:44:06.000,263,10994310,13365,0,1695188645,13106.279536199996,81.32785667999997,53542.955136 2023-09-20,05:44:07.000,263,10994285,13405,0,1695188646,13106.23238203,81.3701514600034,53542.9202004 2023-09-20,05:44:08.000,263,10994308,13405,0,1695188647,13106.14480999999,81.3701514600034,53542.89923904 2023-09-20,05:44:09.000,263,10994291,13485,0,1695188648,13106.13133738,81.41949536999891,53542.91321328001 2023-09-20,05:44:10.000,263,10994327,13565,0,1695188649,13106.097655829995,81.45474102000298,53542.98308448001 2023-09-20,05:44:11.000,263,10994337,13445,0,1695188650,13106.07071059,81.51818319000449,53542.955136 2023-09-20,05:44:12.000,263,10994294,13565,0,1695188651,13105.94945701,81.55342884000129,53542.91321328001 2023-09-20,05:44:13.000,263,10994309,13405,0,1695188652,13105.88209390999,81.54637971000193,53542.92718752 2023-09-20,05:44:14.000,263,10994354,13445,0,1695188653,13105.92251176999,81.56047797000065,53543.06692992 2023-09-20,05:44:15.000,263,10994316,13725,0,1695188654,13105.86862129,81.58867448999808,53543.03199432001 2023-09-20,05:44:16.000,263,10994289,13285,0,1695188655,13105.84167604999,81.63096927000151,53542.97609736 2023-09-20,05:44:17.000,263,10994288,13005,0,1695188656,13105.720422469989,81.62392014000216,53542.96212312001 2023-09-20,05:44:18.000,263,10994348,13365,0,1695188657,13105.673268299994,81.69441144000302,53542.96911024 2023-09-20,05:44:19.000,263,10994306,13365,0,1695188658,13105.626114129998,81.70146057000238,53542.97609736 2023-09-20,05:44:20.000,263,10994297,13245,0,1695188659,13105.592432579993,81.70146057000238,53542.97609736 2023-09-20,05:44:21.000,263,10994267,13405,0,1695188660,13105.585696269998,81.7155588300011,53542.99705872 2023-09-20,05:44:22.000,263,10994328,13325,0,1695188661,13105.518333169988,81.7508044799979,53543.01802008 2023-09-20,05:44:23.000,263,10994265,13685,0,1695188662,13105.464442689998,81.75785361000453,53542.96212312001 2023-09-20,05:44:24.000,263,10994331,13285,0,1695188663,13105.498124239988,81.76490274000389,53543.01103296001 2023-09-20,05:44:25.000,263,10994290,13365,0,1695188664,13105.484651619998,81.7508044799979,53542.990071600005 2023-09-20,05:44:26.000,263,10994324,13005,0,1695188665,13105.430761139993,81.77900100000261,53542.96911024 2023-09-20,05:44:27.000,263,10994283,13205,0,1695188666,13105.410552209993,81.80014839000069,53542.9202004 2023-09-20,05:44:28.000,263,10994313,13325,0,1695188667,13105.349925419992,81.8142466499994,53542.88526480001 2023-09-20,05:44:29.000,263,10994288,13165,0,1695188668,13105.356661730002,81.82129577999876,53542.955136 2023-09-20,05:44:30.000,263,10994312,13285,0,1695188669,13105.403815899997,81.84244317000412,53543.01103296001 2023-09-20,05:44:31.000,263,10994312,13245,0,1695188670,13105.403815899997,81.84244317000412,53543.004045839996 2023-09-20,05:44:32.000,263,10994271,13085,0,1695188671,13105.329716489992,81.85654143000284,53542.93417464001 2023-09-20,05:44:33.000,263,10994311,13285,0,1695188672,13105.275826010002,81.84949230000348,53542.9202004 2023-09-20,05:44:34.000,263,10994308,13565,0,1695188673,13105.248880769992,81.87768882000091,53542.955136 2023-09-20,05:44:35.000,263,10994339,13445,0,1695188674,13105.235408150002,81.90588533999835,53542.941161760005 2023-09-20,05:44:36.000,263,10994304,13605,0,1695188675,13105.228671839992,81.91998360000434,53542.91321328001 2023-09-20,05:44:37.000,263,10994314,13565,0,1695188676,13105.107418259991,81.9270327300037,53542.871290560004 2023-09-20,05:44:38.000,263,10994303,13605,0,1695188677,13105.181517669997,81.91998360000434,53542.90622616 2023-09-20,05:44:39.000,263,10994304,13285,0,1695188678,13105.154572430001,81.90588533999835,53542.955136 2023-09-20,05:44:40.000,263,10994327,13285,0,1695188679,13105.127627189991,81.89883620999899,53542.99705872 2023-09-20,05:44:41.000,263,10994327,13885,0,1695188680,13105.040055159996,81.88473795000027,53542.88526480001 2023-09-20,05:44:42.000,263,10994315,13925,0,1695188681,13105.019846229996,81.89178707999963,53542.9202004 2023-09-20,05:44:43.000,263,10994275,13365,0,1695188682,13104.939010509996,81.94818012000178,53542.822380720005 2023-09-20,05:44:44.000,263,10994293,13485,0,1695188683,13104.86491109999,81.93408186000306,53542.81539360001 2023-09-20,05:44:45.000,263,10994337,13405,0,1695188684,13104.92553788999,81.94818012000178,53542.89923904 2023-09-20,05:44:46.000,263,10994312,13205,0,1695188685,13104.88512002999,81.99047489999793,53542.90622616 2023-09-20,05:44:47.000,263,10994299,13485,0,1695188686,13104.83122955,81.98342576999858,53542.92718752 2023-09-20,05:44:48.000,263,10994344,13405,0,1695188687,13104.77060276,81.99752403000457,53542.82936784 2023-09-20,05:44:49.000,263,10994306,13445,0,1695188688,13104.76386644999,81.99752403000457,53542.80840648 2023-09-20,05:44:50.000,263,10994346,13325,0,1695188689,13104.716712279995,82.03276968000137,53542.780458 2023-09-20,05:44:51.000,263,10994306,13405,0,1695188690,13104.68976704,82.0750644600048,53542.724561040006 2023-09-20,05:44:52.000,263,10994329,13205,0,1695188691,13104.64261286999,82.09621185000287,53542.69661256001 2023-09-20,05:44:53.000,263,10994313,13325,0,1695188692,13104.64934918,82.11031011000159,53542.73853528 2023-09-20,05:44:54.000,263,10994311,13525,0,1695188693,13104.72344858999,82.11031011000159,53542.7105868 2023-09-20,05:44:55.000,263,10994352,13565,0,1695188694,13104.777339069995,82.11031011000159,53542.703599680004 2023-09-20,05:44:56.000,263,10994304,13485,0,1695188695,13104.757130139995,82.15965402000438,53542.64770272001 2023-09-20,05:44:57.000,263,10994321,13405,0,1695188696,13104.74365751999,82.1737522800031,53542.61276712 2023-09-20,05:44:58.000,263,10994324,13525,0,1695188697,13104.83122955,82.21604705999925,53542.61276712 2023-09-20,05:44:59.000,263,10994337,13485,0,1695188698,13104.86491109999,82.19489967000118,53542.6407156 2023-09-20,05:45:00.000,263,10994292,13405,0,1695188699,13104.87164741,82.21604705999925,53542.61276712 2023-09-20,05:45:01.000,263,10994323,13805,0,1695188700,13104.94574681999,82.26539097000204,53542.59879288001 2023-09-20,05:45:02.000,263,10994308,13325,0,1695188701,13104.97269206,82.30063661999884,53542.62674136001 2023-09-20,05:45:03.000,263,10994314,13605,0,1695188702,13105.019846229996,82.31473488000483,53542.6407156 2023-09-20,05:45:04.000,263,10994351,13605,0,1695188703,13105.046791469991,82.33588227000291,53542.6407156 2023-09-20,05:45:05.000,263,10994288,13485,0,1695188704,13105.134363500001,82.34293140000227,53542.59879288001 2023-09-20,05:45:06.000,263,10994286,13725,0,1695188705,13105.208462909992,82.37817704999907,53542.67565120001 2023-09-20,05:45:07.000,263,10994309,13365,0,1695188706,13105.208462909992,82.41342270000314,53542.654689840005 2023-09-20,05:45:08.000,263,10994312,13285,0,1695188707,13105.215199220002,82.43457009000122,53542.61276712 2023-09-20,05:45:09.000,263,10994334,13325,0,1695188708,13105.242144459997,82.44161922000058,53542.62674136001 2023-09-20,05:45:10.000,263,10994296,13205,0,1695188709,13105.390343279993,82.46981573999801,53542.71757392001 2023-09-20,05:45:11.000,263,10994259,13605,0,1695188710,13105.397079590002,82.49801226000272,53542.66167696 2023-09-20,05:45:12.000,263,10994300,13365,0,1695188711,13105.457706380002,82.54030703999888,53542.71757392001 2023-09-20,05:45:13.000,263,10994287,13405,0,1695188712,13105.430761139993,82.58260182000231,53542.605780000005 2023-09-20,05:45:14.000,263,10994279,13285,0,1695188713,13105.491387929993,82.60374921000039,53542.68962544 2023-09-20,05:45:15.000,263,10994325,13445,0,1695188714,13105.518333169988,82.67424051000125,53542.64770272001 2023-09-20,05:45:16.000,263,10994279,13365,0,1695188715,13105.572223649993,82.67424051000125,53542.69661256001 2023-09-20,05:45:17.000,263,10994260,13605,0,1695188716,13105.632850439993,82.7306335500034,53542.73154816 2023-09-20,05:45:18.000,263,10994319,13525,0,1695188717,13105.619377819989,82.73768268000276,53542.76648376001 2023-09-20,05:45:19.000,263,10994331,13325,0,1695188718,13105.720422469989,82.75178094000148,53542.78744512 2023-09-20,05:45:20.000,263,10994295,13685,0,1695188719,13105.78104925999,82.79407572000491,53542.836354959996 2023-09-20,05:45:21.000,263,10994313,13405,0,1695188720,13105.787785569999,82.80112485000427,53542.780458 2023-09-20,05:45:22.000,263,10994288,13245,0,1695188721,13105.80125818999,82.8645670199985,53542.80141936 2023-09-20,05:45:23.000,263,10994290,13485,0,1695188722,13105.84167604999,82.8786652800045,53542.80141936 2023-09-20,05:45:24.000,263,10994293,13245,0,1695188723,13105.84841236,82.87161614999786,53542.81539360001 2023-09-20,05:45:25.000,263,10994274,13365,0,1695188724,13105.82820343,82.90686180000193,53542.80840648 2023-09-20,05:45:26.000,263,10994323,13085,0,1695188725,13105.956193319995,82.8786652800045,53542.91321328001 2023-09-20,05:45:27.000,263,10994301,13525,0,1695188726,13105.94272069999,82.94210744999873,53542.9202004 2023-09-20,05:45:28.000,263,10994325,13285,0,1695188727,13105.976402249995,82.98440223000216,53542.98308448001 2023-09-20,05:45:29.000,263,10994342,13365,0,1695188728,13105.935984389995,83.04079527000431,53542.89923904 2023-09-20,05:45:30.000,263,10994278,13245,0,1695188729,13105.996611179995,83.06899179000175,53542.96212312001 2023-09-20,05:45:31.000,263,10994331,13325,0,1695188730,13105.996611179995,83.06899179000175,53542.94814888 2023-09-20,05:45:32.000,263,10994304,13525,0,1695188731,13105.976402249995,83.09718830999918,53542.97609736 2023-09-20,05:45:33.000,263,10994298,13525,0,1695188732,13105.956193319995,83.13948309000261,53542.90622616 2023-09-20,05:45:34.000,263,10994308,13885,0,1695188733,13106.08418320999,83.17472873999941,53543.08090416001 2023-09-20,05:45:35.000,263,10994350,13685,0,1695188734,13106.07071059,83.21702352000284,53543.004045839996 2023-09-20,05:45:36.000,263,10994291,13685,0,1695188735,13106.05050166,83.25226916999964,53543.01802008 2023-09-20,05:45:37.000,263,10994298,13365,0,1695188736,13106.06397427999,83.29456395000307,53543.05295568001 2023-09-20,05:45:38.000,263,10994334,13485,0,1695188737,13106.07071059,83.30866221000178,53543.06692992 2023-09-20,05:45:39.000,263,10994319,13205,0,1695188738,13106.097655829995,83.34390785999858,53543.07391704 2023-09-20,05:45:40.000,263,10994297,13565,0,1695188739,13106.10439213999,83.40030090000073,53543.10186552001 2023-09-20,05:45:41.000,263,10994285,13405,0,1695188740,13106.10439213999,83.44964481000352,53543.14378824 2023-09-20,05:45:42.000,263,10994320,13525,0,1695188741,13106.08418320999,83.48489046000032,53543.14378824 2023-09-20,05:45:43.000,263,10994330,13365,0,1695188742,13106.09091952,83.52013611000439,53543.19968520001 2023-09-20,05:45:44.000,263,10994302,13245,0,1695188743,13106.097655829995,83.52718524000375,53543.206672320004 2023-09-20,05:45:45.000,263,10994318,13245,0,1695188744,13106.12460106999,83.5694800199999,53543.21365944 2023-09-20,05:45:46.000,263,10994321,13325,0,1695188745,13106.12460106999,83.60472567000397,53543.18571096 2023-09-20,05:45:47.000,263,10994317,13365,0,1695188746,13106.06397427999,83.67521697000484,53543.12282688 2023-09-20,05:45:48.000,263,10994307,13405,0,1695188747,13106.06397427999,83.66111870999885,53543.19269808 2023-09-20,05:45:49.000,263,10994285,13405,0,1695188748,13106.15154631,83.717511750001,53543.25558216 2023-09-20,05:45:50.000,263,10994270,13565,0,1695188749,13106.17175524,83.74570826999843,53543.26955640001 2023-09-20,05:45:51.000,263,10994292,13285,0,1695188750,13106.15154631,83.79505218000122,53543.35340184 2023-09-20,05:45:52.000,263,10994282,13325,0,1695188751,13106.158282619996,83.8161995699993,53543.33244048 2023-09-20,05:45:53.000,263,10994323,13685,0,1695188752,13106.09091952,83.85849435000273,53543.22064656001 2023-09-20,05:45:54.000,263,10994265,13125,0,1695188753,13106.18522785999,83.89373999999953,53543.29051776 2023-09-20,05:45:55.000,263,10994282,13405,0,1695188754,13106.205436789991,83.89373999999953,53543.38833744001 2023-09-20,05:45:56.000,263,10994321,13365,0,1695188755,13106.19196417,83.93603478000296,53543.36038896 2023-09-20,05:45:57.000,263,10994278,13525,0,1695188756,13106.158282619996,83.97128042999975,53543.276543520005 2023-09-20,05:45:58.000,263,10994336,13365,0,1695188757,13106.205436789991,84.01357521000318,53543.33244048 2023-09-20,05:45:59.000,263,10994325,13325,0,1695188758,13106.266063579991,84.00652608000382,53543.45820864 2023-09-20,05:46:00.000,263,10994322,13445,0,1695188759,13106.299745129996,84.03472260000126,53543.46519576001 2023-09-20,05:46:01.000,263,10994294,13365,0,1695188760,13106.279536199996,84.06996824999806,53543.42327304 2023-09-20,05:46:02.000,263,10994287,13285,0,1695188761,13106.319954059996,84.0276734700019,53543.47917 2023-09-20,05:46:03.000,263,10994323,13365,0,1695188762,13106.326690369991,84.06996824999806,53543.43724728001 2023-09-20,05:46:04.000,263,10994356,13285,0,1695188763,13106.346899299991,84.07701738000469,53543.43026016 2023-09-20,05:46:05.000,263,10994305,13245,0,1695188764,13106.387317159992,84.14750867999828,53543.55602832001 2023-09-20,05:46:06.000,263,10994323,13685,0,1695188765,13106.461416569997,84.07701738000469,53543.660835120005 2023-09-20,05:46:07.000,263,10994297,13445,0,1695188766,13106.441207639997,84.14750867999828,53543.57698968 2023-09-20,05:46:08.000,263,10994275,13485,0,1695188767,13106.447943949992,84.10521390000213,53543.62589952 2023-09-20,05:46:09.000,263,10994262,13445,0,1695188768,13106.508570739992,84.11931216000085,53543.6887836 2023-09-20,05:46:10.000,263,10994336,13325,0,1695188769,13106.528779669992,84.1263612900002,53543.709744960004 2023-09-20,05:46:11.000,263,10994277,13365,0,1695188770,13106.548988599992,84.13341041999956,53543.72371920001 2023-09-20,05:46:12.000,263,10994300,13405,0,1695188771,13106.501834429997,84.09816477000277,53543.709744960004 2023-09-20,05:46:13.000,263,10994296,13285,0,1695188772,13106.508570739992,84.08406651000405,53543.74468056 2023-09-20,05:46:14.000,263,10994323,13525,0,1695188773,13106.656769560002,84.0276734700019,53543.87044872001 2023-09-20,05:46:15.000,263,10994302,13325,0,1695188774,13106.676978490003,84.03472260000126,53543.89141008001 2023-09-20,05:46:16.000,263,10994287,13565,0,1695188775,13106.717396349988,83.97128042999975,53543.91935856001 2023-09-20,05:46:17.000,263,10994291,13605,0,1695188776,13106.670242179993,83.95718217000103,53543.87044872001 2023-09-20,05:46:18.000,263,10994319,13245,0,1695188777,13106.724132659998,83.91488739000488,53543.877435840004 2023-09-20,05:46:19.000,263,10994306,13285,0,1695188778,13106.784759449998,83.90078912999888,53543.91935856001 2023-09-20,05:46:20.000,263,10994315,13325,0,1695188779,13106.838649929989,83.82324869999866,53543.96826840001 2023-09-20,05:46:21.000,263,10994324,13285,0,1695188780,13106.730868969993,83.85849435000273,53543.87044872001 2023-09-20,05:46:22.000,263,10994288,13765,0,1695188781,13106.865595169998,83.76685566000378,53544.13595928001 2023-09-20,05:46:23.000,263,10994321,13285,0,1695188782,13106.879067789989,83.78800305000186,53544.12897216 2023-09-20,05:46:24.000,263,10994285,13445,0,1695188783,13106.818440999989,83.73161000999971,53544.003204 2023-09-20,05:46:25.000,263,10994315,13365,0,1695188784,13106.784759449998,83.73865913999907,53544.05910096001 2023-09-20,05:46:26.000,263,10994324,13605,0,1695188785,13106.757814209988,83.71046262000164,53544.163907760005 2023-09-20,05:46:27.000,263,10994295,13525,0,1695188786,13106.650033249993,83.70341349000228,53544.08006232 2023-09-20,05:46:28.000,263,10994315,13365,0,1695188787,13106.562461219997,83.64702045000013,53544.05910096001 2023-09-20,05:46:29.000,263,10994306,13285,0,1695188788,13106.542252289997,83.67521697000484,53544.08704944001 2023-09-20,05:46:30.000,263,10994274,13445,0,1695188789,13106.569197529992,83.63997132000077,53544.177881999996 2023-09-20,05:46:31.000,263,10994338,13325,0,1695188790,13106.508570739992,83.64702045000013,53544.22679184001 2023-09-20,05:46:32.000,263,10994285,13485,0,1695188791,13106.407526089992,83.60472567000397,53544.20583048001 2023-09-20,05:46:33.000,263,10994357,13325,0,1695188792,13106.299745129996,83.61882393000269,53544.12897216 2023-09-20,05:46:34.000,263,10994316,13405,0,1695188793,13106.259327269996,83.60472567000397,53544.15692064001 2023-09-20,05:46:35.000,263,10994323,13365,0,1695188794,13106.138073689996,83.63292219000141,53544.163907760005 2023-09-20,05:46:36.000,263,10994347,13285,0,1695188795,13106.117864759995,83.63997132000077,53544.2477532 2023-09-20,05:46:37.000,263,10994301,13165,0,1695188796,13106.037029039995,83.70341349000228,53544.163907760005 2023-09-20,05:46:38.000,263,10994325,13245,0,1695188797,13105.96966594,83.67521697000484,53544.18486912001 2023-09-20,05:46:39.000,263,10994310,13405,0,1695188798,13105.96292962999,83.73161000999971,53544.2477532 2023-09-20,05:46:40.000,263,10994329,13525,0,1695188799,13105.92251176999,83.74570826999843,53544.212817600004 2023-09-20,05:46:41.000,263,10994342,13565,0,1695188800,13105.88883022,83.76685566000378,53544.163907760005 2023-09-20,05:46:42.000,263,10994336,13405,0,1695188801,13105.834939739994,83.79505218000122,53544.19185624 2023-09-20,05:46:43.000,263,10994309,13525,0,1695188802,13105.774312949994,83.83029782999802,53544.13595928001 2023-09-20,05:46:44.000,263,10994287,13485,0,1695188803,13105.713686159994,83.83734696000465,53544.03813960001 2023-09-20,05:46:45.000,263,10994316,13405,0,1695188804,13105.653059369994,83.88669087000017,53544.08704944001 2023-09-20,05:46:46.000,263,10994352,13685,0,1695188805,13105.720422469989,83.8796417400008,53544.163907760005 2023-09-20,05:46:47.000,263,10994304,13365,0,1695188806,13105.720422469989,83.86554348000209,53544.22679184001 2023-09-20,05:46:48.000,263,10994298,13485,0,1695188807,13105.686740919999,83.89373999999953,53544.21980472 2023-09-20,05:46:49.000,263,10994335,13605,0,1695188808,13105.585696269998,83.9289856500036,53544.13595928001 2023-09-20,05:46:50.000,263,10994316,13165,0,1695188809,13105.585696269998,83.91488739000488,53544.177881999996 2023-09-20,05:46:51.000,263,10994299,13085,0,1695188810,13105.612641509993,83.92193652000424,53544.15692064001 2023-09-20,05:46:52.000,263,10994333,13525,0,1695188811,13105.498124239988,83.93603478000296,53544.114997920005 2023-09-20,05:46:53.000,263,10994311,13445,0,1695188812,13105.430761139993,83.98537868999847,53544.13595928001 2023-09-20,05:46:54.000,263,10994326,13165,0,1695188813,13105.484651619998,83.99242781999783,53544.20583048001 2023-09-20,05:46:55.000,263,10994301,13525,0,1695188814,13105.437497450002,84.04177173000062,53544.19884336 2023-09-20,05:46:56.000,263,10994307,13525,0,1695188815,13105.450970069993,84.09111564000341,53544.177881999996 2023-09-20,05:46:57.000,263,10994299,13445,0,1695188816,13105.282562319997,84.14750867999828,53544.163907760005 2023-09-20,05:46:58.000,263,10994290,13325,0,1695188817,13105.289298629992,84.16160694000428,53544.17089488 2023-09-20,05:46:59.000,263,10994282,13405,0,1695188818,13105.255617080002,84.18980346000171,53544.177881999996 2023-09-20,05:47:00.000,263,10994298,13365,0,1695188819,13105.248880769992,84.26734389000194,53544.18486912001 2023-09-20,05:47:01.000,263,10994316,13525,0,1695188820,13105.194990290001,84.32373693000409,53544.212817600004 2023-09-20,05:47:02.000,263,10994354,13365,0,1695188821,13105.174781360001,84.35898258000088,53544.14993352 2023-09-20,05:47:03.000,263,10994348,13525,0,1695188822,13105.147836119992,84.42242475000239,53544.18486912001 2023-09-20,05:47:04.000,263,10994275,13245,0,1695188823,13105.208462909992,84.41537562000303,53544.21980472 2023-09-20,05:47:05.000,263,10994322,13325,0,1695188824,13105.120890879996,84.47881779000454,53544.20583048001 2023-09-20,05:47:06.000,263,10994278,13085,0,1695188825,13105.114154570001,84.46471952999855,53544.24076608 2023-09-20,05:47:07.000,263,10994306,13405,0,1695188826,13105.040055159996,84.54930908999813,53544.14993352 2023-09-20,05:47:08.000,263,10994334,13445,0,1695188827,13105.026582539991,84.53521082999941,53544.19884336 2023-09-20,05:47:09.000,263,10994309,13325,0,1695188828,13105.026582539991,84.59160387000156,53544.24076608 2023-09-20,05:47:10.000,263,10994347,13485,0,1695188829,13105.03331885,84.60570213000028,53544.282688800005 2023-09-20,05:47:11.000,263,10994284,13165,0,1695188830,13104.837965859995,84.67619343000115,53544.08006232 2023-09-20,05:47:12.000,263,10994327,13565,0,1695188831,13104.94574681999,84.64799691000371,53544.26172744 2023-09-20,05:47:13.000,263,10994342,13605,0,1695188832,13104.85143848,84.63389864999772,53544.24076608 2023-09-20,05:47:14.000,263,10994328,13445,0,1695188833,13104.817756929995,84.68324256000051,53544.22679184001 2023-09-20,05:47:15.000,263,10994294,13445,0,1695188834,13104.736921209995,84.67619343000115,53544.14993352 2023-09-20,05:47:16.000,263,10994344,13325,0,1695188835,13104.66282179999,84.70438994999859,53544.12897216 2023-09-20,05:47:17.000,263,10994347,13245,0,1695188836,13104.64934918,84.71143907999794,53544.163907760005 2023-09-20,05:47:18.000,263,10994330,13365,0,1695188837,13104.58198607999,84.7325864700033,53544.17089488 2023-09-20,05:47:19.000,263,10994314,13565,0,1695188838,13104.480941429989,84.71848821000458,53544.14993352 2023-09-20,05:47:20.000,263,10994333,13485,0,1695188839,13104.379896779988,84.71848821000458,53544.08006232 2023-09-20,05:47:21.000,263,10994308,13285,0,1695188840,13104.373160469993,84.72553734000394,53544.0730752 2023-09-20,05:47:22.000,263,10994302,13565,0,1695188841,13104.224961649998,84.69734081999923,53544.010191119996 2023-09-20,05:47:23.000,263,10994319,13325,0,1695188842,13104.164334859997,84.69029168999987,53543.996216880005 2023-09-20,05:47:24.000,263,10994319,13645,0,1695188843,13104.171071169993,84.65504604000307,53543.98922976001 2023-09-20,05:47:25.000,263,10994290,13245,0,1695188844,13104.096971760002,84.619800389999,53543.98922976001 2023-09-20,05:47:26.000,263,10994309,13205,0,1695188845,13104.016136040002,84.62684951999836,53543.95429416 2023-09-20,05:47:27.000,263,10994358,13445,0,1695188846,13103.995927110002,84.57750561000285,53543.877435840004 2023-09-20,05:47:28.000,263,10994285,13765,0,1695188847,13104.029608659992,84.53521082999941,53543.94031992001 2023-09-20,05:47:29.000,263,10994333,13245,0,1695188848,13103.989190799992,84.50701431000198,53543.87044872001 2023-09-20,05:47:30.000,263,10994292,13285,0,1695188849,13103.962245559997,84.46471952999855,53543.87044872001 2023-09-20,05:47:31.000,263,10994334,13405,0,1695188850,13103.908355079991,84.46471952999855,53543.82153888001 2023-09-20,05:47:32.000,263,10994359,13605,0,1695188851,13103.807310429991,84.45767039999919,53543.730706320006 2023-09-20,05:47:33.000,263,10994345,13325,0,1695188852,13103.81404674,84.42947388000175,53543.6887836 2023-09-20,05:47:34.000,263,10994333,13405,0,1695188853,13103.867937219991,84.40832649000367,53543.72371920001 2023-09-20,05:47:35.000,263,10994287,13405,0,1695188854,13103.861200909996,84.40127736000431,53543.779616160005 2023-09-20,05:47:36.000,263,10994277,13685,0,1695188855,13103.827519359991,84.39422822999768,53543.60493816001 2023-09-20,05:47:37.000,263,10994380,13605,0,1695188856,13103.76689256999,84.38717909999832,53543.59096392 2023-09-20,05:47:38.000,263,10994310,13125,0,1695188857,13103.79383781,84.3730808399996,53543.611925280005 2023-09-20,05:47:39.000,263,10994309,13125,0,1695188858,13103.79383781,84.42947388000175,53543.58397680001 2023-09-20,05:47:40.000,263,10994290,13965,0,1695188859,13103.847728289991,84.42242475000239,53543.55602832001 2023-09-20,05:47:41.000,263,10994261,13245,0,1695188860,13103.81404674,84.4717686599979,53543.51410560001 2023-09-20,05:47:42.000,263,10994292,13325,0,1695188861,13103.787101499991,84.45767039999919,53543.47917 2023-09-20,05:47:43.000,263,10994295,13205,0,1695188862,13103.780365189996,84.49996518000262,53543.40231168 2023-09-20,05:47:44.000,263,10994282,13245,0,1695188863,13103.83425567,84.5211125700007,53543.43724728001 2023-09-20,05:47:45.000,263,10994299,13365,0,1695188864,13103.81404674,84.53521082999941,53543.42327304 2023-09-20,05:47:46.000,263,10994334,13565,0,1695188865,13103.827519359991,84.59160387000156,53543.38833744001 2023-09-20,05:47:47.000,263,10994323,13085,0,1695188866,13103.79383781,84.59865300000092,53543.304492 2023-09-20,05:47:48.000,263,10994314,13205,0,1695188867,13103.79383781,84.63389864999772,53543.31147912 2023-09-20,05:47:49.000,263,10994345,13205,0,1695188868,13103.874673530001,84.64799691000371,53543.34641472001 2023-09-20,05:47:50.000,263,10994251,13205,0,1695188869,13103.901618769996,84.62684951999836,53543.36038896 2023-09-20,05:47:51.000,263,10994297,13125,0,1695188870,13103.915091390001,84.69734081999923,53543.325453360005 2023-09-20,05:47:52.000,263,10994282,13325,0,1695188871,13103.921827699996,84.70438994999859,53543.374363200004 2023-09-20,05:47:53.000,263,10994369,13005,0,1695188872,13103.888146149991,84.75373386000138,53543.276543520005 2023-09-20,05:47:54.000,263,10994260,13605,0,1695188873,13103.921827699996,84.80307777000417,53543.29750488001 2023-09-20,05:47:55.000,263,10994345,13125,0,1695188874,13103.955509250001,84.8312742900016,53543.339427599996 2023-09-20,05:47:56.000,263,10994298,13525,0,1695188875,13104.022872349997,84.90881472000183,53543.36737608001 2023-09-20,05:47:57.000,263,10994300,13405,0,1695188876,13104.049817589992,84.97225689000334,53543.40231168 2023-09-20,05:47:58.000,263,10994341,13005,0,1695188877,13104.043081279997,85.02160079999885,53543.29750488001 2023-09-20,05:47:59.000,263,10994272,13365,0,1695188878,13104.110444379992,85.0427481900042,53543.28353064 2023-09-20,05:48:00.000,263,10994309,13525,0,1695188879,13104.171071169993,85.09209209999972,53543.395324560006 2023-09-20,05:48:01.000,263,10994323,13485,0,1695188880,13104.171071169993,85.1132394899978,53543.38833744001 2023-09-20,05:48:02.000,263,10994295,13405,0,1695188881,13104.198016410002,85.14848514000187,53543.395324560006 2023-09-20,05:48:03.000,263,10994320,13565,0,1695188882,13104.198016410002,85.21192731000338,53543.35340184 2023-09-20,05:48:04.000,263,10994306,13365,0,1695188883,13104.198016410002,85.28241861000424,53543.374363200004 2023-09-20,05:48:05.000,263,10994367,13725,0,1695188884,13104.312533679993,85.28241861000424,53543.47917 2023-09-20,05:48:06.000,263,10994347,13325,0,1695188885,13104.400105709989,85.30356600000232,53543.5490412 2023-09-20,05:48:07.000,263,10994321,13405,0,1695188886,13104.386633089998,85.37405730000319,53543.51410560001 2023-09-20,05:48:08.000,263,10994343,13165,0,1695188887,13104.373160469993,85.37405730000319,53543.52109272 2023-09-20,05:48:09.000,263,10994346,13365,0,1695188888,13104.480941429989,85.35290990999783,53543.57698968 2023-09-20,05:48:10.000,263,10994336,13005,0,1695188889,13104.433787259994,85.39520469000126,53543.59096392 2023-09-20,05:48:11.000,263,10994315,13485,0,1695188890,13104.460732499989,85.39520469000126,53543.59795104 2023-09-20,05:48:12.000,263,10994329,13565,0,1695188891,13104.400105709989,85.4234012099987,53543.52807984 2023-09-20,05:48:13.000,263,10994318,13325,0,1695188892,13104.440523569989,85.4374994700047,53543.660835120005 2023-09-20,05:48:14.000,263,10994298,13405,0,1695188893,13104.555040839994,85.39520469000126,53543.730706320006 2023-09-20,05:48:15.000,263,10994259,13365,0,1695188894,13104.62240393999,85.44454860000405,53543.75166768001 2023-09-20,05:48:16.000,263,10994321,13765,0,1695188895,13104.60893132,85.4374994700047,53543.6887836 2023-09-20,05:48:17.000,263,10994354,13365,0,1695188896,13104.64261286999,85.45864686000277,53543.70275784001 2023-09-20,05:48:18.000,263,10994280,13405,0,1695188897,13104.696503349995,85.47274512000149,53543.73769344 2023-09-20,05:48:19.000,263,10994276,13485,0,1695188898,13104.70997597,85.52208903000428,53543.842500239996 2023-09-20,05:48:20.000,263,10994299,13485,0,1695188899,13104.78407537999,85.55028555000172,53543.84948736001 2023-09-20,05:48:21.000,263,10994288,13485,0,1695188900,13104.83122955,85.59962946000451,53543.92634568 2023-09-20,05:48:22.000,263,10994308,13405,0,1695188901,13104.81102062,85.62077685000258,53543.9333328 2023-09-20,05:48:23.000,263,10994291,13525,0,1695188902,13104.837965859995,85.64192424000066,53543.9333328 2023-09-20,05:48:24.000,263,10994294,13205,0,1695188903,13104.91206527,85.6842190200041,53544.05211384 2023-09-20,05:48:25.000,263,10994349,13245,0,1695188904,13104.878383719995,85.6842190200041,53544.0730752 2023-09-20,05:48:26.000,263,10994323,13405,0,1695188905,13104.91206527,85.71946467000089,53544.09403656 2023-09-20,05:48:27.000,263,10994310,13485,0,1695188906,13104.88512002999,85.71946467000089,53544.09403656 2023-09-20,05:48:28.000,263,10994284,13365,0,1695188907,13104.86491109999,85.72651380000025,53544.12897216 2023-09-20,05:48:29.000,263,10994267,13565,0,1695188908,13104.94574681999,85.76175945000432,53544.25474032001 2023-09-20,05:48:30.000,263,10994321,13525,0,1695188909,13104.97269206,85.76175945000432,53544.25474032001 2023-09-20,05:48:31.000,263,10994283,13005,0,1695188910,13104.999637299996,85.75471031999768,53544.331598640005 2023-09-20,05:48:32.000,263,10994306,13645,0,1695188911,13105.019846229996,85.7829068400024,53544.33858576 2023-09-20,05:48:33.000,263,10994306,13285,0,1695188912,13104.918801579995,85.83225074999791,53544.27570168001 2023-09-20,05:48:34.000,263,10994277,13165,0,1695188913,13104.999637299996,85.85339814000326,53544.29666304 2023-09-20,05:48:35.000,263,10994310,13445,0,1695188914,13104.91206527,85.88864379000006,53544.35954712 2023-09-20,05:48:36.000,263,10994310,13165,0,1695188915,13104.959219439996,85.89569291999942,53544.39448272001 2023-09-20,05:48:37.000,263,10994333,13365,0,1695188916,13104.96595574999,85.980282479999,53544.450379680005 2023-09-20,05:48:38.000,263,10994339,13405,0,1695188917,13104.90532895999,86.01552813000308,53544.49230240001 2023-09-20,05:48:39.000,263,10994301,13445,0,1695188918,13104.87164741,86.06487203999859,53544.52025088001 2023-09-20,05:48:40.000,263,10994306,13245,0,1695188919,13104.91206527,86.10716682000202,53544.62505768 2023-09-20,05:48:41.000,263,10994341,13365,0,1695188920,13104.81102062,86.12126508000074,53544.5971092 2023-09-20,05:48:42.000,263,10994351,13365,0,1695188921,13104.70997597,86.14946159999818,53544.58313496 2023-09-20,05:48:43.000,263,10994300,13645,0,1695188922,13104.64934918,86.20585464000033,53544.58313496 2023-09-20,05:48:44.000,263,10994296,13325,0,1695188923,13104.575249769994,86.25519855000312,53544.548199360004 2023-09-20,05:48:45.000,263,10994321,13365,0,1695188924,13104.54156821999,86.27634594000119,53544.65300616 2023-09-20,05:48:46.000,263,10994290,13165,0,1695188925,13104.528095599999,86.31159158999799,53544.74383872 2023-09-20,05:48:47.000,263,10994306,13445,0,1695188926,13104.440523569989,86.3397881100027,53544.76480008 2023-09-20,05:48:48.000,263,10994308,13605,0,1695188927,13104.393369399993,86.36093550000078,53544.75781296001 2023-09-20,05:48:49.000,263,10994361,13645,0,1695188928,13104.373160469993,86.39618115000485,53544.80672280001 2023-09-20,05:48:50.000,263,10994306,13245,0,1695188929,13104.312533679993,86.44552506000036,53544.79973568 2023-09-20,05:48:51.000,263,10994290,13285,0,1695188930,13104.238434270002,86.51601636000123,53544.785761440005 2023-09-20,05:48:52.000,263,10994327,13125,0,1695188931,13104.123916999997,86.56536027000402,53544.70890312001 2023-09-20,05:48:53.000,263,10994303,13285,0,1695188932,13104.130653309992,86.60060592000082,53544.81370992 2023-09-20,05:48:54.000,263,10994316,13565,0,1695188933,13104.083499139997,86.62880243999825,53544.82768416001 2023-09-20,05:48:55.000,263,10994302,13405,0,1695188934,13104.096971760002,86.66404809000232,53544.85563264001 2023-09-20,05:48:56.000,263,10994318,13565,0,1695188935,13104.117180690002,86.72044113000447,53544.93947808 2023-09-20,05:48:57.000,263,10994345,13565,0,1695188936,13104.036344970002,86.76978503999999,53544.91851672 2023-09-20,05:48:58.000,263,10994297,13165,0,1695188937,13104.009399729992,86.77683416999935,53544.9115296 2023-09-20,05:48:59.000,263,10994322,13445,0,1695188938,13103.915091390001,86.86142372999893,53544.848645519996 2023-09-20,05:49:00.000,263,10994288,13205,0,1695188939,13103.867937219991,86.84732547000021,53544.86960688 2023-09-20,05:49:01.000,263,10994306,13325,0,1695188940,13103.881409839996,86.86142372999893,53544.92550384001 2023-09-20,05:49:02.000,263,10994302,13565,0,1695188941,13103.854464600001,86.88962025000365,53544.9115296 2023-09-20,05:49:03.000,263,10994343,13485,0,1695188942,13103.840991979996,86.90371851000236,53544.93947808 2023-09-20,05:49:04.000,263,10994300,13285,0,1695188943,13103.854464600001,86.91076764000172,53544.97441368001 2023-09-20,05:49:05.000,263,10994334,13525,0,1695188944,13103.79383781,86.96716068000387,53545.03031064 2023-09-20,05:49:06.000,263,10994309,13285,0,1695188945,13103.76689256999,86.98830807000195,53545.02332352001 2023-09-20,05:49:07.000,263,10994304,13605,0,1695188946,13103.699529469995,87.00945546000003,53544.93947808 2023-09-20,05:49:08.000,263,10994330,13325,0,1695188947,13103.70626577999,86.98830807000195,53544.96043944 2023-09-20,05:49:09.000,263,10994288,13245,0,1695188948,13103.719738399996,87.01650458999939,53545.07922048 2023-09-20,05:49:10.000,263,10994312,13485,0,1695188949,13103.74668363999,87.0306028499981,53545.09319472001 2023-09-20,05:49:11.000,263,10994298,13365,0,1695188950,13103.76689256999,87.0447011100041,53545.10716896 2023-09-20,05:49:12.000,263,10994324,13445,0,1695188951,13103.73321102,87.02355371999874,53545.11415608001 2023-09-20,05:49:13.000,263,10994332,13325,0,1695188952,13103.67258423,87.0447011100041,53545.04428488001 2023-09-20,05:49:14.000,263,10994327,13725,0,1695188953,13103.719738399996,87.05879937000282,53545.09319472001 2023-09-20,05:49:15.000,263,10994327,13285,0,1695188954,13103.72647470999,87.0799467600009,53545.12813032 2023-09-20,05:49:16.000,263,10994322,13285,0,1695188955,13103.76689256999,87.10109414999897,53545.16306592001 2023-09-20,05:49:17.000,263,10994284,13005,0,1695188956,13103.74668363999,87.13633980000304,53545.05825912 2023-09-20,05:49:18.000,263,10994309,13245,0,1695188957,13103.74668363999,87.13633980000304,53545.09319472001 2023-09-20,05:49:19.000,263,10994327,13365,0,1695188958,13103.81404674,87.11519240999769,53545.13511744 2023-09-20,05:49:20.000,263,10994348,13405,0,1695188959,13103.888146149991,87.13633980000304,53545.19101440001 2023-09-20,05:49:21.000,263,10994299,13365,0,1695188960,13103.894882460001,87.15043806000176,53545.14210456001 2023-09-20,05:49:22.000,263,10994310,13485,0,1695188961,13103.935300320001,87.20683110000391,53545.17704016 2023-09-20,05:49:23.000,263,10994315,13765,0,1695188962,13103.915091390001,87.20683110000391,53545.170053040005 2023-09-20,05:49:24.000,263,10994306,13565,0,1695188963,13103.989190799992,87.22092936000263,53545.170053040005 2023-09-20,05:49:25.000,263,10994313,13525,0,1695188964,13104.096971760002,87.25617500999942,53545.24691136 2023-09-20,05:49:26.000,263,10994321,13445,0,1695188965,13104.211489029993,87.28437153000414,53545.26088560001 2023-09-20,05:49:27.000,263,10994334,13605,0,1695188966,13104.305797369998,87.31256805000157,53545.267872720004 2023-09-20,05:49:28.000,263,10994282,13685,0,1695188967,13104.359687849988,87.34781369999837,53545.27485984 2023-09-20,05:49:29.000,263,10994354,13405,0,1695188968,13104.467468809999,87.37601022000308,53545.39364088 2023-09-20,05:49:30.000,263,10994301,12965,0,1695188969,13104.58198607999,87.43945239000459,53545.337743920005 2023-09-20,05:49:31.000,263,10994307,13565,0,1695188970,13104.7301849,87.43945239000459,53545.37966664001 2023-09-20,05:49:32.000,263,10994283,13405,0,1695188971,13104.777339069995,87.4887963000001,53545.35870528001 2023-09-20,05:49:33.000,263,10994326,13445,0,1695188972,13104.91206527,87.49584542999946,53545.39364088 2023-09-20,05:49:34.000,263,10994297,13485,0,1695188973,13105.134363500001,87.50289455999882,53545.48447344 2023-09-20,05:49:35.000,263,10994320,13605,0,1695188974,13105.309507559992,87.50994368999818,53545.54735752001 2023-09-20,05:49:36.000,263,10994324,13525,0,1695188975,13105.417288520002,87.53109108000353,53545.58229312 2023-09-20,05:49:37.000,263,10994322,13565,0,1695188976,13105.525069479998,87.5381402100029,53545.58229312 2023-09-20,05:49:38.000,263,10994311,13245,0,1695188977,13105.706949849999,87.53109108000353,53545.64517720001 2023-09-20,05:49:39.000,263,10994306,13605,0,1695188978,13105.875357599994,87.57338585999969,53545.81286808001 2023-09-20,05:49:40.000,263,10994268,13605,0,1695188979,13106.05050166,87.62272977000248,53545.742996880006 2023-09-20,05:49:41.000,263,10994333,13445,0,1695188980,13106.17175524,87.59453324999777,53545.84780368 2023-09-20,05:49:42.000,263,10994322,13325,0,1695188981,13106.326690369991,87.65797541999927,53545.88273928001 2023-09-20,05:49:43.000,263,10994258,13125,0,1695188982,13106.508570739992,87.69322107000335,53545.959597600006 2023-09-20,05:49:44.000,263,10994276,13245,0,1695188983,13106.697187420003,87.72141759000078,53546.09934000001 2023-09-20,05:49:45.000,263,10994305,13245,0,1695188984,13106.811704689993,87.77076150000357,53546.14824984001 2023-09-20,05:49:46.000,263,10994304,13765,0,1695188985,13106.926221959999,87.82715453999845,53546.15523696 2023-09-20,05:49:47.000,263,10994317,13485,0,1695188986,13107.007057679999,87.86240019000252,53546.2041468 2023-09-20,05:49:48.000,263,10994303,13085,0,1695188987,13107.175465429995,87.92584236000403,53546.37183768 2023-09-20,05:49:49.000,263,10994313,13485,0,1695188988,13107.26303745999,87.95403888000146,53546.39978616 2023-09-20,05:49:50.000,263,10994310,13525,0,1695188989,13107.30345531999,87.98928452999826,53546.43472176001 2023-09-20,05:49:51.000,263,10994298,13325,0,1695188990,13107.40449996999,88.03862844000105,53546.47664448 2023-09-20,05:49:52.000,263,10994325,13445,0,1695188991,13107.505544619991,88.05977582999913,53546.581451280006 2023-09-20,05:49:53.000,263,10994356,13405,0,1695188992,13107.525753549991,88.10911974000192,53546.57446416001 2023-09-20,05:49:54.000,263,10994312,13405,0,1695188993,13107.599852959996,88.0950214800032,53546.66529672 2023-09-20,05:49:55.000,263,10994265,13565,0,1695188994,13107.680688679997,88.08092322000448,53546.70721944 2023-09-20,05:49:56.000,263,10994340,13085,0,1695188995,13107.727842849992,88.1584636500047,53546.73516792 2023-09-20,05:49:57.000,263,10994302,13245,0,1695188996,13107.700897609997,88.16551278000406,53546.73516792 2023-09-20,05:49:58.000,263,10994357,13405,0,1695188997,13107.768260709992,88.1937093000015,53546.8329876 2023-09-20,05:49:59.000,263,10994316,13405,0,1695188998,13107.876041670002,88.16551278000406,53546.95875576001 2023-09-20,05:50:00.000,263,10994314,13325,0,1695188999,13107.943404769998,88.1937093000015,53547.03561408001 2023-09-20,05:50:01.000,263,10994269,13525,0,1695189000,13107.909723219993,88.18666017000214,53547.0426012 2023-09-20,05:50:02.000,263,10994303,13525,0,1695189001,13107.909723219993,88.2289549499983,53547.05657544001 2023-09-20,05:50:03.000,263,10994291,13725,0,1695189002,13107.902986909998,88.24305321000429,53547.0426012 2023-09-20,05:50:04.000,263,10994290,13645,0,1695189003,13107.889514289993,88.25715147000301,53547.07054968 2023-09-20,05:50:05.000,263,10994299,13285,0,1695189004,13107.950141079993,88.2923971199998,53547.147408 2023-09-20,05:50:06.000,263,10994246,13685,0,1695189005,13107.936668459988,88.28534799000045,53547.19631784 2023-09-20,05:50:07.000,263,10994328,13445,0,1695189006,13107.956877389988,88.32764277000388,53547.2172792 2023-09-20,05:50:08.000,263,10994293,13525,0,1695189007,13107.896250600003,88.2923971199998,53547.182343600005 2023-09-20,05:50:09.000,263,10994291,13405,0,1695189008,13107.950141079993,88.32059364000452,53547.301124640006 2023-09-20,05:50:10.000,263,10994316,13285,0,1695189009,13107.896250600003,88.32059364000452,53547.31509888 2023-09-20,05:50:11.000,263,10994340,13365,0,1695189010,13107.909723219993,88.30649537999852,53547.31509888 2023-09-20,05:50:12.000,263,10994285,13445,0,1695189011,13107.808678569992,88.36288842000067,53547.27317616001 2023-09-20,05:50:13.000,263,10994327,13325,0,1695189012,13107.849096429993,88.3417410300026,53547.31509888 2023-09-20,05:50:14.000,263,10994360,13365,0,1695189013,13107.876041670002,88.30649537999852,53547.38497008 2023-09-20,05:50:15.000,263,10994301,13605,0,1695189014,13107.936668459988,88.30649537999852,53547.5316996 2023-09-20,05:50:16.000,263,10994355,13485,0,1695189015,13107.896250600003,88.2923971199998,53547.55964808001 2023-09-20,05:50:17.000,263,10994321,13165,0,1695189016,13107.862569049998,88.33469190000324,53547.496764 2023-09-20,05:50:18.000,263,10994301,13085,0,1695189017,13107.741315469997,88.32764277000388,53547.41291856001 2023-09-20,05:50:19.000,263,10994336,13365,0,1695189018,13107.781733329997,88.32764277000388,53547.48977688001 2023-09-20,05:50:20.000,263,10994326,13445,0,1695189019,13107.808678569992,88.25715147000301,53547.55964808001 2023-09-20,05:50:21.000,263,10994304,13525,0,1695189020,13107.795205950002,88.30649537999852,53547.53868672001 2023-09-20,05:50:22.000,263,10994283,13525,0,1695189021,13107.741315469997,88.31354450999788,53547.50375112 2023-09-20,05:50:23.000,263,10994331,13325,0,1695189022,13107.680688679997,88.35583929000131,53547.48977688001 2023-09-20,05:50:24.000,263,10994294,13285,0,1695189023,13107.727842849992,88.36288842000067,53547.58060944001 2023-09-20,05:50:25.000,263,10994296,13285,0,1695189024,13107.734579160002,88.3417410300026,53547.59458368 2023-09-20,05:50:26.000,263,10994346,13765,0,1695189025,13107.707633919992,88.34879016000195,53547.57362232 2023-09-20,05:50:27.000,263,10994351,13205,0,1695189026,13107.653743440002,88.35583929000131,53547.496764 2023-09-20,05:50:28.000,263,10994339,13565,0,1695189027,13107.667216059992,88.30649537999852,53547.566635200004 2023-09-20,05:50:29.000,263,10994292,13325,0,1695189028,13107.734579160002,88.31354450999788,53547.59458368 2023-09-20,05:50:30.000,263,10994301,13405,0,1695189029,13107.727842849992,88.28534799000045,53547.60855792001 2023-09-20,05:50:31.000,263,10994334,13525,0,1695189030,13107.734579160002,88.25010234000365,53547.60855792001 2023-09-20,05:50:32.000,263,10994333,13285,0,1695189031,13107.687424989992,88.25010234000365,53547.587596560006 2023-09-20,05:50:33.000,263,10994285,13325,0,1695189032,13107.620061889997,88.23600407999766,53547.48977688001 2023-09-20,05:50:34.000,263,10994313,13325,0,1695189033,13107.673952370002,88.20075843000086,53547.566635200004 2023-09-20,05:50:35.000,263,10994307,13325,0,1695189034,13107.687424989992,88.15141451999807,53547.55266096 2023-09-20,05:50:36.000,263,10994307,13365,0,1695189035,13107.660479749997,88.15141451999807,53547.57362232 2023-09-20,05:50:37.000,263,10994361,13245,0,1695189036,13107.606589269992,88.11616887000127,53547.468815520006 2023-09-20,05:50:38.000,263,10994320,13725,0,1695189037,13107.626798199992,88.08797235000384,53547.53868672001 2023-09-20,05:50:39.000,263,10994297,13285,0,1695189038,13107.667216059992,88.05977582999913,53547.59458368 2023-09-20,05:50:40.000,263,10994271,13445,0,1695189039,13107.673952370002,87.98928452999826,53547.62951928001 2023-09-20,05:50:41.000,263,10994237,13445,0,1695189040,13107.593116650001,87.96813714000018,53547.58060944001 2023-09-20,05:50:42.000,263,10994299,13285,0,1695189041,13107.593116650001,87.96813714000018,53547.57362232 2023-09-20,05:50:43.000,263,10994337,13645,0,1695189042,13107.492072000001,87.95403888000146,53547.47580264 2023-09-20,05:50:44.000,263,10994298,13285,0,1695189043,13107.485335689991,87.91174409999803,53547.47580264 2023-09-20,05:50:45.000,263,10994277,13565,0,1695189044,13107.552698790001,87.89764583999931,53547.54567384 2023-09-20,05:50:46.000,263,10994296,13685,0,1695189045,13107.512280930001,87.80600715000037,53547.57362232 2023-09-20,05:50:47.000,263,10994335,13325,0,1695189046,13107.47186307,87.81305627999973,53547.48977688001 2023-09-20,05:50:48.000,263,10994312,13245,0,1695189047,13107.458390449996,87.70731933000206,53547.41291856001 2023-09-20,05:50:49.000,263,10994291,13405,0,1695189048,13107.485335689991,87.70731933000206,53547.447854160004 2023-09-20,05:50:50.000,263,10994321,13165,0,1695189049,13107.478599379996,87.67912281000463,53547.447854160004 2023-09-20,05:50:51.000,263,10994340,13605,0,1695189050,13107.505544619991,87.6368280300012,53547.41291856001 2023-09-20,05:50:52.000,263,10994325,13445,0,1695189051,13107.465126759991,87.59453324999777,53547.38497008 2023-09-20,05:50:53.000,263,10994344,13525,0,1695189052,13107.438181519996,87.60863151000376,53547.33606024 2023-09-20,05:50:54.000,263,10994343,13205,0,1695189053,13107.552698790001,87.55928760000097,53547.39195720001 2023-09-20,05:50:55.000,263,10994299,13245,0,1695189054,13107.586380339992,87.55223847000161,53547.40593144 2023-09-20,05:50:56.000,263,10994283,13605,0,1695189055,13107.660479749997,87.56633673000033,53547.40593144 2023-09-20,05:50:57.000,263,10994356,13445,0,1695189056,13107.633534510001,87.59453324999777,53547.30811176 2023-09-20,05:50:58.000,263,10994283,13285,0,1695189057,13107.694161300002,87.6015823800044,53547.30811176 2023-09-20,05:50:59.000,263,10994298,13245,0,1695189058,13107.721106539997,87.6368280300012,53547.280163280004 2023-09-20,05:51:00.000,263,10994327,13445,0,1695189059,13107.795205950002,87.61568064000312,53547.37099584001 2023-09-20,05:51:01.000,263,10994303,13525,0,1695189060,13107.855832740002,87.64387716000056,53547.301124640006 2023-09-20,05:51:02.000,263,10994289,13205,0,1695189061,13107.869305359993,87.62272977000248,53547.252214800006 2023-09-20,05:51:03.000,263,10994329,13325,0,1695189062,13107.977086319988,87.67912281000463,53547.2871504 2023-09-20,05:51:04.000,263,10994323,13405,0,1695189063,13108.098339899989,87.65092628999992,53547.27317616001 2023-09-20,05:51:05.000,263,10994353,13085,0,1695189064,13108.145494069999,87.65797541999927,53547.31509888 2023-09-20,05:51:06.000,263,10994319,13565,0,1695189065,13108.206120859999,87.62272977000248,53547.23824056 2023-09-20,05:51:07.000,263,10994323,13685,0,1695189066,13108.226329789999,87.67912281000463,53547.20330496001 2023-09-20,05:51:08.000,263,10994295,13445,0,1695189067,13108.28022026999,87.61568064000312,53547.16836936 2023-09-20,05:51:09.000,263,10994346,13405,0,1695189068,13108.354319679995,87.60863151000376,53547.2172792 2023-09-20,05:51:10.000,263,10994330,13485,0,1695189069,13108.48230956999,87.59453324999777,53547.301124640006 2023-09-20,05:51:11.000,263,10994312,13565,0,1695189070,13108.52272742999,87.6015823800044,53547.27317616001 2023-09-20,05:51:12.000,263,10994366,13245,0,1695189071,13108.576617909996,87.65092628999992,53547.25920192 2023-09-20,05:51:13.000,263,10994345,13285,0,1695189072,13108.54967267,87.62272977000248,53547.19631784 2023-09-20,05:51:14.000,263,10994338,13605,0,1695189073,13108.664189939991,87.60863151000376,53547.30811176 2023-09-20,05:51:15.000,263,10994304,13205,0,1695189074,13108.67092625,87.61568064000312,53547.32907312 2023-09-20,05:51:16.000,263,10994318,13045,0,1695189075,13108.697871489996,87.6015823800044,53547.30811176 2023-09-20,05:51:17.000,263,10994331,13365,0,1695189076,13108.677662559996,87.61568064000312,53547.26618904 2023-09-20,05:51:18.000,263,10994345,13565,0,1695189077,13108.718080419996,87.62272977000248,53547.36400872 2023-09-20,05:51:19.000,263,10994306,13325,0,1695189078,13108.758498279996,87.60863151000376,53547.39195720001 2023-09-20,05:51:20.000,263,10994349,13565,0,1695189079,13108.778707209996,87.60863151000376,53547.398944320004 2023-09-20,05:51:21.000,263,10994337,13405,0,1695189080,13108.792179830001,87.6368280300012,53547.350034480005 2023-09-20,05:51:22.000,263,10994336,13605,0,1695189081,13108.812388760001,87.64387716000056,53547.36400872 2023-09-20,05:51:23.000,263,10994308,13365,0,1695189082,13108.778707209996,87.6368280300012,53547.350034480005 2023-09-20,05:51:24.000,263,10994300,13245,0,1695189083,13108.839333999997,87.65797541999927,53547.29413752001 2023-09-20,05:51:25.000,263,10994310,13205,0,1695189084,13108.913433410002,87.62977890000184,53547.32907312 2023-09-20,05:51:26.000,263,10994309,13445,0,1695189085,13109.007741749992,87.62272977000248,53547.43387992 2023-09-20,05:51:27.000,263,10994333,13085,0,1695189086,13109.068368539993,87.6368280300012,53547.40593144 2023-09-20,05:51:28.000,263,10994318,13085,0,1695189087,13109.108786399993,87.60863151000376,53547.34304736001 2023-09-20,05:51:29.000,263,10994266,13405,0,1695189088,13109.236776289988,87.62272977000248,53547.4268928 2023-09-20,05:51:30.000,263,10994309,13085,0,1695189089,13109.364766179999,87.6368280300012,53547.41291856001 2023-09-20,05:51:31.000,263,10994347,13525,0,1695189090,13109.445601899999,87.62272977000248,53547.419905680006 2023-09-20,05:51:32.000,263,10994386,13405,0,1695189091,13109.49949237999,87.64387716000056,53547.32208600001 2023-09-20,05:51:33.000,263,10994356,13565,0,1695189092,13109.60053702999,87.64387716000056,53547.32907312 2023-09-20,05:51:34.000,263,10994312,13605,0,1695189093,13109.80936264,87.65797541999927,53547.43387992 2023-09-20,05:51:35.000,263,10994319,13325,0,1695189094,13109.863253119991,87.6368280300012,53547.447854160004 2023-09-20,05:51:36.000,263,10994316,13285,0,1695189095,13109.977770389996,87.68617194000399,53547.48278976 2023-09-20,05:51:37.000,263,10994362,13405,0,1695189096,13110.031660870001,87.6368280300012,53547.47580264 2023-09-20,05:51:38.000,263,10994351,13565,0,1695189097,13110.085551349992,87.6368280300012,53547.51073824001 2023-09-20,05:51:39.000,263,10994351,13125,0,1695189098,13110.159650759997,87.66502454999863,53547.51073824001 2023-09-20,05:51:40.000,263,10994304,13245,0,1695189099,13110.260695409997,87.62272977000248,53547.50375112 2023-09-20,05:51:41.000,263,10994348,13245,0,1695189100,13110.321322199998,87.62977890000184,53547.566635200004 2023-09-20,05:51:42.000,263,10994318,13325,0,1695189101,13110.408894229993,87.65092628999992,53547.54567384 2023-09-20,05:51:43.000,263,10994303,13485,0,1695189102,13110.489729949993,87.64387716000056,53547.55964808001 2023-09-20,05:51:44.000,263,10994339,13445,0,1695189103,13110.651401389994,87.62272977000248,53547.65048064 2023-09-20,05:51:45.000,263,10994340,13725,0,1695189104,13110.712028179994,87.58748411999841,53547.62253216 2023-09-20,05:51:46.000,263,10994300,13565,0,1695189105,13110.77939127999,87.57338585999969,53547.587596560006 2023-09-20,05:51:47.000,263,10994345,13445,0,1695189106,13110.82654545,87.58748411999841,53547.59458368 2023-09-20,05:51:48.000,263,10994301,13525,0,1695189107,13110.9275901,87.6015823800044,53547.55266096 2023-09-20,05:51:49.000,263,10994329,13605,0,1695189108,13111.08926154,87.57338585999969,53547.636506400006 2023-09-20,05:51:50.000,263,10994337,13125,0,1695189109,13111.223987739992,87.60863151000376,53547.685416240005 2023-09-20,05:51:51.000,263,10994334,13605,0,1695189110,13111.318296079997,87.56633673000033,53547.65048064 2023-09-20,05:51:52.000,263,10994318,13365,0,1695189111,13111.426077039992,87.58043498999905,53547.671442 2023-09-20,05:51:53.000,263,10994308,13325,0,1695189112,13111.459758589997,87.59453324999777,53547.62253216 2023-09-20,05:51:54.000,263,10994333,13365,0,1695189113,13111.587748479993,87.59453324999777,53547.685416240005 2023-09-20,05:51:55.000,263,10994330,13285,0,1695189114,13111.702265749998,87.58748411999841,53547.69939048 2023-09-20,05:51:56.000,263,10994337,13245,0,1695189115,13111.810046709994,87.58043498999905,53547.70637760001 2023-09-20,05:51:57.000,263,10994349,13245,0,1695189116,13111.85720087999,87.57338585999969,53547.65746776001 2023-09-20,05:51:58.000,263,10994348,13605,0,1695189117,13111.95824552999,87.59453324999777,53547.74830032001 2023-09-20,05:51:59.000,263,10994289,13245,0,1695189118,13112.07949910999,87.55928760000097,53547.804197280006 2023-09-20,05:52:00.000,263,10994364,13165,0,1695189119,13112.16707114,87.5381402100029,53547.83214576 2023-09-20,05:52:01.000,263,10994333,13245,0,1695189120,13112.254643169996,87.52404195000418,53547.91599120001 2023-09-20,05:52:02.000,263,10994316,13485,0,1695189121,13112.30853365,87.51699282000482,53547.81817152 2023-09-20,05:52:03.000,263,10994347,13845,0,1695189122,13112.362424129991,87.50289455999882,53547.88804272 2023-09-20,05:52:04.000,263,10994292,13405,0,1695189123,13112.382633059991,87.50289455999882,53547.79721016001 2023-09-20,05:52:05.000,263,10994341,13125,0,1695189124,13112.409578300001,87.43240325999795,53547.82515864001 2023-09-20,05:52:06.000,263,10994304,13085,0,1695189125,13112.544304499992,87.4253541299986,53547.91599120001 2023-09-20,05:52:07.000,263,10994336,13165,0,1695189126,13112.672294390002,87.39715761000116,53547.92996544 2023-09-20,05:52:08.000,263,10994335,13365,0,1695189127,13112.732921180002,87.34076456999901,53547.971888160006 2023-09-20,05:52:09.000,263,10994323,13605,0,1695189128,13112.773339040003,87.32666631000029,53547.922978320006 2023-09-20,05:52:10.000,263,10994332,13405,0,1695189129,13112.901328929998,87.25617500999942,53547.89502984001 2023-09-20,05:52:11.000,263,10994318,13565,0,1695189130,13112.975428339989,87.2420767500007,53547.96490104001 2023-09-20,05:52:12.000,263,10994315,13205,0,1695189131,13113.07647298999,87.18568370999856,53547.922978320006 2023-09-20,05:52:13.000,263,10994322,13045,0,1695189132,13113.150572399994,87.15748719000112,53547.94393968001 2023-09-20,05:52:14.000,263,10994323,13525,0,1695189133,13113.32571646,87.09404501999961,53548.01381088001 2023-09-20,05:52:15.000,263,10994353,13405,0,1695189134,13113.433497419996,87.06584850000218,53548.090669200006 2023-09-20,05:52:16.000,263,10994335,13325,0,1695189135,13113.50759683,87.01650458999939,53548.06272072001 2023-09-20,05:52:17.000,263,10994322,13565,0,1695189136,13113.561487309991,86.98125894000259,53547.99284952001 2023-09-20,05:52:18.000,263,10994364,13365,0,1695189137,13113.723158749992,86.94601328999852,53548.090669200006 2023-09-20,05:52:19.000,263,10994329,13325,0,1695189138,13113.837676019997,86.88962025000365,53548.13259192001 2023-09-20,05:52:20.000,263,10994327,13485,0,1695189139,13113.898302809997,86.86847285999829,53548.15355328 2023-09-20,05:52:21.000,263,10994331,13365,0,1695189140,13113.999347459998,86.86847285999829,53548.20945024001 2023-09-20,05:52:22.000,263,10994309,13165,0,1695189141,13114.039765319998,86.85437459999957,53548.21643736 2023-09-20,05:52:23.000,263,10994316,13645,0,1695189142,13114.167755209994,86.81912895000278,53548.188488880005 2023-09-20,05:52:24.000,263,10994308,13005,0,1695189143,13114.27553616999,86.84027634000086,53548.29329568 2023-09-20,05:52:25.000,263,10994314,13365,0,1695189144,13114.33616295999,86.7979815600047,53548.25137296001 2023-09-20,05:52:26.000,263,10994294,13205,0,1695189145,13114.37658081999,86.79093242999807,53548.30028280001 2023-09-20,05:52:27.000,263,10994337,13485,0,1695189146,13114.31595402999,86.74863765000191,53548.25137296001 2023-09-20,05:52:28.000,263,10994313,13245,0,1695189147,13114.369844509994,86.73453939000319,53548.21643736 2023-09-20,05:52:29.000,263,10994327,13205,0,1695189148,13114.45741653999,86.72749026000383,53548.370154 2023-09-20,05:52:30.000,263,10994352,13325,0,1695189149,13114.57867011999,86.6851954800004,53548.4400252 2023-09-20,05:52:31.000,263,10994310,13445,0,1695189150,13114.632560599995,86.62880243999825,53548.41207672 2023-09-20,05:52:32.000,263,10994308,13485,0,1695189151,13114.672978459996,86.61470417999953,53548.44701232001 2023-09-20,05:52:33.000,263,10994331,13405,0,1695189152,13114.720132629991,86.55831114000466,53548.39810248001 2023-09-20,05:52:34.000,263,10994356,13285,0,1695189153,13114.794232039996,86.52306549000059,53548.453999440004 2023-09-20,05:52:35.000,263,10994278,13485,0,1695189154,13114.908749310001,86.45257418999972,53548.49592216001 2023-09-20,05:52:36.000,263,10994265,13605,0,1695189155,13114.922221929992,86.38913201999821,53548.53085776 2023-09-20,05:52:37.000,263,10994314,13965,0,1695189156,13114.949167170002,86.3397881100027,53548.49592216001 2023-09-20,05:52:38.000,263,10994342,13325,0,1695189157,13114.996321339997,86.25519855000312,53548.5797676 2023-09-20,05:52:39.000,263,10994351,13245,0,1695189158,13115.083893369992,86.17060899000353,53548.65662592 2023-09-20,05:52:40.000,263,10994378,13445,0,1695189159,13115.070420750002,86.10716682000202,53548.66361304001 2023-09-20,05:52:41.000,263,10994327,13765,0,1695189160,13115.003057649992,86.00847900000372,53548.58675472001 2023-09-20,05:52:42.000,263,10994335,13605,0,1695189161,13115.016530269997,85.96618422000029,53548.69854864 2023-09-20,05:52:43.000,263,10994314,13485,0,1695189162,13114.935694549997,85.90274204999878,53548.642651680006 2023-09-20,05:52:44.000,263,10994312,13165,0,1695189163,13114.902012999992,85.79700510000112,53548.6496388 2023-09-20,05:52:45.000,263,10994308,13245,0,1695189164,13114.794232039996,85.7829068400024,53548.67758728 2023-09-20,05:52:46.000,263,10994293,13125,0,1695189165,13114.848122520001,85.6842190200041,53548.740471360004 2023-09-20,05:52:47.000,263,10994287,13005,0,1695189166,13114.7672868,85.59962946000451,53548.76841984 2023-09-20,05:52:48.000,263,10994271,13565,0,1695189167,13114.64603322,85.54323642000236,53548.80335544001 2023-09-20,05:52:49.000,263,10994335,13525,0,1695189168,13114.491098089995,85.51503989999765,53548.67060016 2023-09-20,05:52:50.000,263,10994336,13005,0,1695189169,13114.369844509994,85.46569599000213,53548.72649712 2023-09-20,05:52:51.000,263,10994319,13325,0,1695189170,13114.221645689999,85.46569599000213,53548.73348424001 2023-09-20,05:52:52.000,263,10994318,13285,0,1695189171,13114.059974249998,85.39520469000126,53548.70553576 2023-09-20,05:52:53.000,263,10994348,13325,0,1695189172,13113.925248049993,85.34586077999847,53548.70553576 2023-09-20,05:52:54.000,263,10994359,13325,0,1695189173,13113.790521850002,85.3247133900004,53548.77540696 2023-09-20,05:52:55.000,263,10994335,13285,0,1695189174,13113.649059340001,85.2894677400036,53548.70553576 2023-09-20,05:52:56.000,263,10994332,13605,0,1695189175,13113.494124209996,85.25422208999953,53548.68457440001 2023-09-20,05:52:57.000,263,10994313,13245,0,1695189176,13113.26508967,85.25422208999953,53548.58675472001 2023-09-20,05:52:58.000,263,10994316,13765,0,1695189177,13113.110154539994,85.19782905000466,53548.572780480004 2023-09-20,05:52:59.000,263,10994340,13205,0,1695189178,13112.968692029994,85.1766816599993,53548.5797676 2023-09-20,05:53:00.000,263,10994365,13245,0,1695189179,13112.840702139998,85.12733775000379,53548.58675472001 2023-09-20,05:53:01.000,263,10994304,13285,0,1695189180,13112.719448559998,85.16963252999994,53548.55181912 2023-09-20,05:53:02.000,263,10994325,13525,0,1695189181,13112.530831880002,85.14143601000251,53548.46797368001 2023-09-20,05:53:03.000,263,10994330,13405,0,1695189182,13112.396105679996,85.10619035999844,53548.474960800006 2023-09-20,05:53:04.000,263,10994361,13325,0,1695189183,13112.315269959996,85.09209209999972,53548.39810248001 2023-09-20,05:53:05.000,263,10994366,13445,0,1695189184,13112.16033482999,85.03569906000484,53548.370154 2023-09-20,05:53:06.000,263,10994305,13605,0,1695189185,13112.012136009995,85.0427481900042,53548.27932144001 2023-09-20,05:53:07.000,263,10994336,13365,0,1695189186,13111.85720087999,85.00045341000077,53548.21643736 2023-09-20,05:53:08.000,263,10994323,13245,0,1695189187,13111.722474679998,85.02160079999885,53548.14656616 2023-09-20,05:53:09.000,263,10994310,13325,0,1695189188,13111.641638959998,85.00750254000013,53548.17451464 2023-09-20,05:53:10.000,263,10994328,13325,0,1695189189,13111.594484789988,84.95815863000462,53548.20945024001 2023-09-20,05:53:11.000,263,10994298,13605,0,1695189190,13111.493440140002,84.94406036999862,53548.21643736 2023-09-20,05:53:12.000,263,10994308,13445,0,1695189191,13111.338505009997,84.91586385000119,53548.16054040001 2023-09-20,05:53:13.000,263,10994349,13285,0,1695189192,13111.170097260001,84.9299621099999,53548.01381088001 2023-09-20,05:53:14.000,263,10994338,13285,0,1695189193,13111.10947047,84.90881472000183,53548.03477224 2023-09-20,05:53:15.000,263,10994339,13285,0,1695189194,13111.04210736999,84.94406036999862,53547.97887528 2023-09-20,05:53:16.000,263,10994353,13405,0,1695189195,13110.90064485999,84.88766733000375,53547.97887528 2023-09-20,05:53:17.000,263,10994317,13525,0,1695189196,13110.77939127999,84.89471646000311,53547.88804272 2023-09-20,05:53:18.000,263,10994324,13285,0,1695189197,13110.712028179994,84.87356906999776,53547.96490104001 2023-09-20,05:53:19.000,263,10994305,13405,0,1695189198,13110.631192459994,84.87356906999776,53547.950926800004 2023-09-20,05:53:20.000,263,10994294,13285,0,1695189199,13110.496466259989,84.89471646000311,53547.90900408 2023-09-20,05:53:21.000,263,10994332,13565,0,1695189200,13110.328058509993,84.88766733000375,53547.83913288 2023-09-20,05:53:22.000,263,10994255,13565,0,1695189201,13110.206804929992,84.93701123999926,53547.79721016001 2023-09-20,05:53:23.000,263,10994332,13645,0,1695189202,13109.984506699991,84.95110949999798,53547.72733896001 2023-09-20,05:53:24.000,263,10994365,13045,0,1695189203,13109.8497805,84.95815863000462,53547.71336472 2023-09-20,05:53:25.000,263,10994296,13285,0,1695189204,13109.76894478,84.9793060200027,53547.70637760001 2023-09-20,05:53:26.000,263,10994325,13085,0,1695189205,13109.674636439995,84.99340428000141,53547.69939048 2023-09-20,05:53:27.000,263,10994346,13525,0,1695189206,13109.53991023999,85.00750254000013,53547.69240336 2023-09-20,05:53:28.000,263,10994330,13245,0,1695189207,13109.391711419994,84.96520776000398,53547.6015708 2023-09-20,05:53:29.000,263,10994373,13245,0,1695189208,13109.263721529998,84.99340428000141,53547.468815520006 2023-09-20,05:53:30.000,263,10994277,13125,0,1695189209,13109.189622119993,84.9793060200027,53547.47580264 2023-09-20,05:53:31.000,263,10994305,13245,0,1695189210,13109.102050089998,84.9793060200027,53547.51073824001 2023-09-20,05:53:32.000,263,10994316,13165,0,1695189211,13108.947114959992,84.96520776000398,53547.32208600001 2023-09-20,05:53:33.000,263,10994334,13845,0,1695189212,13108.859542929997,84.96520776000398,53547.32907312 2023-09-20,05:53:34.000,263,10994358,13685,0,1695189213,13108.859542929997,84.94406036999862,53547.37798296 2023-09-20,05:53:35.000,263,10994360,13285,0,1695189214,13108.792179830001,84.96520776000398,53547.37099584001 2023-09-20,05:53:36.000,263,10994332,13325,0,1695189215,13108.69113518,84.98635515000205,53547.280163280004 2023-09-20,05:53:37.000,263,10994342,13325,0,1695189216,13108.54293635999,84.99340428000141,53547.24522768001 2023-09-20,05:53:38.000,263,10994340,13285,0,1695189217,13108.48904588,84.95815863000462,53547.231253440004 2023-09-20,05:53:39.000,263,10994340,13445,0,1695189218,13108.374528609995,84.9793060200027,53547.18933072 2023-09-20,05:53:40.000,263,10994323,13325,0,1695189219,13108.30716551,84.97225689000334,53547.17535648001 2023-09-20,05:53:41.000,263,10994316,13365,0,1695189220,13108.138757759989,84.99340428000141,53547.133433760006 2023-09-20,05:53:42.000,263,10994321,13245,0,1695189221,13107.970350009993,85.00750254000013,53547.063562560004 2023-09-20,05:53:43.000,263,10994328,13445,0,1695189222,13107.842360119997,84.97225689000334,53547.02862696 2023-09-20,05:53:44.000,263,10994313,13525,0,1695189223,13107.741315469997,84.9793060200027,53547.0426012 2023-09-20,05:53:45.000,263,10994376,13405,0,1695189224,13107.606589269992,85.00045341000077,53546.98670424001 2023-09-20,05:53:46.000,263,10994323,13405,0,1695189225,13107.485335689991,84.97225689000334,53546.92382016 2023-09-20,05:53:47.000,263,10994352,13565,0,1695189226,13107.35060949,84.95815863000462,53546.93080728 2023-09-20,05:53:48.000,263,10994350,13285,0,1695189227,13107.215883289995,84.9793060200027,53546.82600048 2023-09-20,05:53:49.000,263,10994321,13485,0,1695189228,13107.135047569995,84.93701123999926,53546.777090640004 2023-09-20,05:53:50.000,263,10994322,13485,0,1695189229,13107.10136601999,84.9299621099999,53546.77010352001 2023-09-20,05:53:51.000,263,10994356,13445,0,1695189230,13107.04747554,84.85242167999968,53546.728180800004 2023-09-20,05:53:52.000,263,10994331,13485,0,1695189231,13106.919485649989,84.84537255000032,53546.72119368001 2023-09-20,05:53:53.000,263,10994319,13285,0,1695189232,13106.804968379998,84.85242167999968,53546.57446416001 2023-09-20,05:53:54.000,263,10994325,13685,0,1695189233,13106.791495759993,84.8312742900016,53546.5185672 2023-09-20,05:53:55.000,263,10994338,13285,0,1695189234,13106.771286829993,84.83832342000096,53546.53952856 2023-09-20,05:53:56.000,263,10994292,13365,0,1695189235,13106.724132659998,84.81012690000352,53546.511580080005 2023-09-20,05:53:57.000,263,10994302,13245,0,1695189236,13106.643296939998,84.78193037999881,53546.39978616 2023-09-20,05:53:58.000,263,10994326,13405,0,1695189237,13106.582670149997,84.84537255000032,53546.37183768 2023-09-20,05:53:59.000,263,10994319,13285,0,1695189238,13106.623088009997,84.8312742900016,53546.39978616 2023-09-20,05:54:00.000,263,10994350,13325,0,1695189239,13106.488361809992,84.78897950999817,53546.30196648 2023-09-20,05:54:01.000,263,10994349,13445,0,1695189240,13106.535515980002,84.83832342000096,53546.294979360006 2023-09-20,05:54:02.000,263,10994276,13685,0,1695189241,13106.461416569997,84.88061820000439,53546.28100512 2023-09-20,05:54:03.000,263,10994355,13325,0,1695189242,13106.394053470001,84.9299621099999,53546.16222408 2023-09-20,05:54:04.000,263,10994308,13405,0,1695189243,13106.333426680001,84.93701123999926,53546.11331424 2023-09-20,05:54:05.000,263,10994323,13405,0,1695189244,13106.340162989996,84.95110949999798,53546.1342756 2023-09-20,05:54:06.000,263,10994328,13485,0,1695189245,13106.326690369991,85.00750254000013,53546.15523696 2023-09-20,05:54:07.000,263,10994333,13405,0,1695189246,13106.279536199996,85.02864992999821,53546.0644044 2023-09-20,05:54:08.000,263,10994341,13205,0,1695189247,13106.2121731,85.07094471000164,53546.03645592 2023-09-20,05:54:09.000,263,10994318,13245,0,1695189248,13106.225645719991,85.05684645000292,53546.03645592 2023-09-20,05:54:10.000,263,10994313,13525,0,1695189249,13106.218909409996,85.04979732000356,53546.01549456 2023-09-20,05:54:11.000,263,10994329,13445,0,1695189250,13106.19196417,85.02160079999885,53545.959597600006 2023-09-20,05:54:12.000,263,10994335,13565,0,1695189251,13106.077446899995,85.03569906000484,53545.910687760006 2023-09-20,05:54:13.000,263,10994336,13325,0,1695189252,13106.077446899995,85.02864992999821,53545.8547908 2023-09-20,05:54:14.000,263,10994352,13325,0,1695189253,13106.077446899995,84.98635515000205,53545.924662 2023-09-20,05:54:15.000,263,10994327,13565,0,1695189254,13106.07071059,84.94406036999862,53545.910687760006 2023-09-20,05:54:16.000,263,10994316,13165,0,1695189255,13106.037029039995,84.94406036999862,53545.8198552 2023-09-20,05:54:17.000,263,10994317,13525,0,1695189256,13105.935984389995,84.90176559000247,53545.770945360004 2023-09-20,05:54:18.000,263,10994276,13245,0,1695189257,13105.96292962999,84.85242167999968,53545.749984 2023-09-20,05:54:19.000,263,10994313,13725,0,1695189258,13105.94272069999,84.81717603000288,53545.840816560005 2023-09-20,05:54:20.000,263,10994339,13285,0,1695189259,13105.92251176999,84.75373386000138,53545.742996880006 2023-09-20,05:54:21.000,263,10994326,13325,0,1695189260,13105.855148669994,84.7325864700033,53545.722035520004 2023-09-20,05:54:22.000,263,10994326,13325,0,1695189261,13105.807994499999,84.66209517000243,53545.66613856001 2023-09-20,05:54:23.000,263,10994294,13685,0,1695189262,13105.80125818999,84.57045648000349,53545.6102416 2023-09-20,05:54:24.000,263,10994345,13445,0,1695189263,13105.747367709999,84.57750561000285,53545.54735752001 2023-09-20,05:54:25.000,263,10994302,13445,0,1695189264,13105.653059369994,84.51406344000134,53545.51242192 2023-09-20,05:54:26.000,263,10994333,13565,0,1695189265,13105.673268299994,84.46471952999855,53545.5403704 2023-09-20,05:54:27.000,263,10994310,13325,0,1695189266,13105.666531989998,84.46471952999855,53545.54735752001 2023-09-20,05:54:28.000,263,10994334,13525,0,1695189267,13105.632850439993,84.40832649000367,53545.51242192 2023-09-20,05:54:29.000,263,10994313,13725,0,1695189268,13105.511596859993,84.39422822999768,53545.386653760004 2023-09-20,05:54:30.000,263,10994298,13365,0,1695189269,13105.525069479998,84.36603171000024,53545.40062800001 2023-09-20,05:54:31.000,263,10994337,13205,0,1695189270,13105.531805789993,84.33078606000345,53545.48447344 2023-09-20,05:54:32.000,263,10994313,13285,0,1695189271,13105.511596859993,84.3096386699981,53545.41460224 2023-09-20,05:54:33.000,263,10994327,13005,0,1695189272,13105.430761139993,84.28849128000002,53545.2958212 2023-09-20,05:54:34.000,263,10994296,13365,0,1695189273,13105.457706380002,84.18980346000171,53545.30979544001 2023-09-20,05:54:35.000,263,10994297,13325,0,1695189274,13105.471178999993,84.16160694000428,53545.30979544001 2023-09-20,05:54:36.000,263,10994287,13285,0,1695189275,13105.457706380002,84.09816477000277,53545.28184696001 2023-09-20,05:54:37.000,263,10994350,13445,0,1695189276,13105.444233759998,84.0276734700019,53545.25389848 2023-09-20,05:54:38.000,263,10994308,13285,0,1695189277,13105.484651619998,83.95718217000103,53545.26088560001 2023-09-20,05:54:39.000,263,10994333,13965,0,1695189278,13105.531805789993,83.90783825999824,53545.288834080005 2023-09-20,05:54:40.000,263,10994337,13405,0,1695189279,13105.518333169988,83.8796417400008,53545.28184696001 2023-09-20,05:54:41.000,263,10994294,13405,0,1695189280,13105.498124239988,83.78800305000186,53545.28184696001 2023-09-20,05:54:42.000,263,10994314,13405,0,1695189281,13105.450970069993,83.6681678399982,53545.19101440001 2023-09-20,05:54:43.000,263,10994350,13165,0,1695189282,13105.370134349992,83.6681678399982,53545.18402728 2023-09-20,05:54:44.000,263,10994315,13605,0,1695189283,13105.363398039997,83.54833263000182,53545.16306592001 2023-09-20,05:54:45.000,263,10994335,13285,0,1695189284,13105.370134349992,83.50603784999839,53545.218962880004 2023-09-20,05:54:46.000,263,10994356,13285,0,1695189285,13105.336452800002,83.40030090000073,53545.218962880004 2023-09-20,05:54:47.000,263,10994343,13605,0,1695189286,13105.289298629992,83.3721043800033,53545.17704016 2023-09-20,05:54:48.000,263,10994267,13285,0,1695189287,13105.194990290001,83.29456395000307,53545.10716896 2023-09-20,05:54:49.000,263,10994366,13285,0,1695189288,13105.181517669997,83.2240726500022,53545.09319472001 2023-09-20,05:54:50.000,263,10994287,13205,0,1695189289,13105.107418259991,83.15358135000133,53545.121143200005 2023-09-20,05:54:51.000,263,10994291,13085,0,1695189290,13105.060264089996,83.05489353000303,53545.10716896 2023-09-20,05:54:52.000,263,10994305,13285,0,1695189291,13104.97269206,83.00554962000024,53545.07922048 2023-09-20,05:54:53.000,263,10994335,13565,0,1695189292,13104.90532895999,82.94915657999809,53545.002362160005 2023-09-20,05:54:54.000,263,10994332,13165,0,1695189293,13104.96595574999,82.88571441000386,53545.10716896 2023-09-20,05:54:55.000,263,10994295,13485,0,1695189294,13104.918801579995,82.83637050000107,53545.051272000004 2023-09-20,05:54:56.000,263,10994346,13365,0,1695189295,13104.87164741,82.77292832999956,53545.051272000004 2023-09-20,05:54:57.000,263,10994308,13205,0,1695189296,13104.77060276,82.75883007000084,53544.904542480006 2023-09-20,05:54:58.000,263,10994318,13445,0,1695189297,13104.77060276,82.72358442000404,53544.96043944 2023-09-20,05:54:59.000,263,10994344,13245,0,1695189298,13104.736921209995,82.69538789999933,53544.97441368001 2023-09-20,05:55:00.000,263,10994309,13325,0,1695189299,13104.76386644999,82.66014225000254,53544.98838792 2023-09-20,05:55:01.000,263,10994367,13485,0,1695189300,13104.757130139995,82.65309312000318,53544.93249096 2023-09-20,05:55:02.000,263,10994344,13525,0,1695189301,13104.696503349995,82.6178474699991,53544.92550384001 2023-09-20,05:55:03.000,263,10994304,13005,0,1695189302,13104.70323965999,82.6671913800019,53544.96043944 2023-09-20,05:55:04.000,263,10994315,13725,0,1695189303,13104.76386644999,82.66014225000254,53545.002362160005 2023-09-20,05:55:05.000,263,10994280,13285,0,1695189304,13104.7301849,82.6671913800019,53544.97441368001 2023-09-20,05:55:06.000,263,10994341,13285,0,1695189305,13104.696503349995,82.68833876999997,53544.93947808 2023-09-20,05:55:07.000,263,10994322,13645,0,1695189306,13104.66282179999,82.68833876999997,53544.91851672 2023-09-20,05:55:08.000,263,10994317,13405,0,1695189307,13104.635876559994,82.71653529000469,53544.89755536001 2023-09-20,05:55:09.000,263,10994304,13165,0,1695189308,13104.676294419995,82.73768268000276,53545.00934928 2023-09-20,05:55:10.000,263,10994340,13445,0,1695189309,13104.70323965999,82.71653529000469,53545.051272000004 2023-09-20,05:55:11.000,263,10994323,13525,0,1695189310,13104.62914025,82.78702658999828,53545.09319472001 2023-09-20,05:55:12.000,263,10994329,13485,0,1695189311,13104.60219500999,82.77292832999956,53545.14210456001 2023-09-20,05:55:13.000,263,10994316,13445,0,1695189312,13104.480941429989,82.80817398000363,53545.07922048 2023-09-20,05:55:14.000,263,10994327,13245,0,1695189313,13104.453996189994,82.81522311000299,53545.14909168 2023-09-20,05:55:15.000,263,10994318,13565,0,1695189314,13104.400105709989,82.87161614999786,53545.24691136 2023-09-20,05:55:16.000,263,10994334,13365,0,1695189315,13104.393369399993,82.85751788999914,53545.22595 2023-09-20,05:55:17.000,263,10994330,13085,0,1695189316,13104.231697959993,82.89276354000322,53545.20498864 2023-09-20,05:55:18.000,263,10994331,13565,0,1695189317,13104.231697959993,82.92800919000001,53545.23293712001 2023-09-20,05:55:19.000,263,10994379,13525,0,1695189318,13104.231697959993,82.9139109300013,53545.31678256 2023-09-20,05:55:20.000,263,10994274,13525,0,1695189319,13104.117180690002,82.89981267000258,53545.3656924 2023-09-20,05:55:21.000,263,10994310,13285,0,1695189320,13104.022872349997,82.94915657999809,53545.37966664001 2023-09-20,05:55:22.000,263,10994328,13205,0,1695189321,13103.948772939992,82.98440223000216,53545.35171816 2023-09-20,05:55:23.000,263,10994327,13445,0,1695189322,13103.820783049996,83.03374613999767,53545.35870528001 2023-09-20,05:55:24.000,263,10994326,13285,0,1695189323,13103.72647470999,83.05489353000303,53545.40062800001 2023-09-20,05:55:25.000,263,10994340,13605,0,1695189324,13103.67258423,83.06899179000175,53545.456524960005 2023-09-20,05:55:26.000,263,10994302,13405,0,1695189325,13103.64563898999,83.09013917999982,53545.53338328 2023-09-20,05:55:27.000,263,10994319,13165,0,1695189326,13103.51091279,83.15358135000133,53545.51940904 2023-09-20,05:55:28.000,263,10994313,13125,0,1695189327,13103.40986814,83.13948309000261,53545.49146056 2023-09-20,05:55:29.000,263,10994322,13285,0,1695189328,13103.369450279999,83.13948309000261,53545.58229312 2023-09-20,05:55:30.000,263,10994328,13485,0,1695189329,13103.281878249989,83.16063048000069,53545.58229312 2023-09-20,05:55:31.000,263,10994334,13605,0,1695189330,13103.221251459989,83.19587613000476,53545.6801128 2023-09-20,05:55:32.000,263,10994321,13285,0,1695189331,13103.120206809988,83.19587613000476,53545.61722872001 2023-09-20,05:55:33.000,263,10994345,13085,0,1695189332,13103.086525259998,83.26636742999835,53545.6801128 2023-09-20,05:55:34.000,263,10994334,13325,0,1695189333,13103.126943119998,83.24522004000028,53545.75697112 2023-09-20,05:55:35.000,263,10994374,13365,0,1695189334,13103.147152049998,83.31571134000114,53545.791906720005 2023-09-20,05:55:36.000,263,10994359,13005,0,1695189335,13103.099997879988,83.259318299999,53545.82684232 2023-09-20,05:55:37.000,263,10994329,13445,0,1695189336,13103.066316329998,83.32980959999986,53545.87575216 2023-09-20,05:55:38.000,263,10994337,13405,0,1695189337,13103.120206809988,83.35095698999794,53545.89671352 2023-09-20,05:55:39.000,263,10994343,13325,0,1695189338,13103.052843709993,83.39325177000137,53545.910687760006 2023-09-20,05:55:40.000,263,10994357,13365,0,1695189339,13103.079788949988,83.40030090000073,53545.924662 2023-09-20,05:55:41.000,263,10994329,13445,0,1695189340,13103.086525259998,83.45669394000288,53546.07139152001 2023-09-20,05:55:42.000,263,10994308,13605,0,1695189341,13103.046107399998,83.49898871999903,53546.03645592 2023-09-20,05:55:43.000,263,10994290,13165,0,1695189342,13103.079788949988,83.54128350000246,53546.127288480006 2023-09-20,05:55:44.000,263,10994358,13525,0,1695189343,13103.106734189998,83.59062740999798,53546.2041468 2023-09-20,05:55:45.000,263,10994341,13005,0,1695189344,13103.025898469998,83.63292219000141,53546.21812104001 2023-09-20,05:55:46.000,263,10994340,13325,0,1695189345,13103.039371090003,83.70341349000228,53546.246069520006 2023-09-20,05:55:47.000,263,10994326,13525,0,1695189346,13102.951799059992,83.74570826999843,53546.19017256 2023-09-20,05:55:48.000,263,10994328,13485,0,1695189347,13102.972007989993,83.79505218000122,53546.32292784 2023-09-20,05:55:49.000,263,10994284,13485,0,1695189348,13103.005689539998,83.8796417400008,53546.3788248 2023-09-20,05:55:50.000,263,10994317,13485,0,1695189349,13102.978744300002,83.94308391000231,53546.35786344 2023-09-20,05:55:51.000,263,10994346,13365,0,1695189350,13103.019162160002,83.99947695000446,53546.462670240006 2023-09-20,05:55:52.000,263,10994353,13285,0,1695189351,13103.073052639993,84.03472260000126,53546.581451280006 2023-09-20,05:55:53.000,263,10994360,13565,0,1695189352,13103.052843709993,84.09816477000277,53546.61638688 2023-09-20,05:55:54.000,263,10994300,13405,0,1695189353,13103.019162160002,84.15455781000492,53546.54651568 2023-09-20,05:55:55.000,263,10994335,13525,0,1695189354,13103.032634779993,84.18980346000171,53546.630361120006 2023-09-20,05:55:56.000,263,10994332,13285,0,1695189355,13103.113470499993,84.21799997999915,53546.71420656 2023-09-20,05:55:57.000,263,10994333,13245,0,1695189356,13103.147152049998,84.28849128000002,53546.78407776 2023-09-20,05:55:58.000,263,10994327,13245,0,1695189357,13103.194306219993,84.3096386699981,53546.846961840005 2023-09-20,05:55:59.000,263,10994362,13525,0,1695189358,13103.234724079994,84.38717909999832,53546.90984592001 2023-09-20,05:56:00.000,263,10994292,13405,0,1695189359,13103.40313182999,84.40127736000431,53547.0426012 2023-09-20,05:56:01.000,263,10994356,13485,0,1695189360,13103.42334075999,84.43652301000111,53547.084523920006 2023-09-20,05:56:02.000,263,10994356,13245,0,1695189361,13103.537858029995,84.50701431000198,53547.09849816 2023-09-20,05:56:03.000,263,10994323,13125,0,1695189362,13103.558066959995,84.57045648000349,53547.18933072 2023-09-20,05:56:04.000,263,10994313,13445,0,1695189363,13103.67258423,84.60570213000028,53547.231253440004 2023-09-20,05:56:05.000,263,10994313,13325,0,1695189364,13103.74668363999,84.64094778000435,53547.3570216 2023-09-20,05:56:06.000,263,10994343,13325,0,1695189365,13103.901618769996,84.67619343000115,53547.398944320004 2023-09-20,05:56:07.000,263,10994341,13405,0,1695189366,13104.009399729992,84.7678321200001,53547.55964808001 2023-09-20,05:56:08.000,263,10994345,13485,0,1695189367,13104.049817589992,84.8312742900016,53547.62951928001 2023-09-20,05:56:09.000,263,10994367,13485,0,1695189368,13104.049817589992,84.88061820000439,53547.65048064 2023-09-20,05:56:10.000,263,10994293,13405,0,1695189369,13104.171071169993,84.9299621099999,53547.72035184 2023-09-20,05:56:11.000,263,10994335,13245,0,1695189370,13104.245170579998,84.99340428000141,53547.8810556 2023-09-20,05:56:12.000,263,10994365,13365,0,1695189371,13104.299061059988,85.06389558000228,53547.87406848001 2023-09-20,05:56:13.000,263,10994311,13165,0,1695189372,13104.319269989988,85.18373078999866,53547.99284952001 2023-09-20,05:56:14.000,263,10994343,13485,0,1695189373,13104.447259879998,85.23307470000145,53548.1256048 2023-09-20,05:56:15.000,263,10994336,13605,0,1695189374,13104.521359289989,85.28241861000424,53548.25137296001 2023-09-20,05:56:16.000,263,10994329,13285,0,1695189375,13104.62240393999,85.35995904000447,53548.307269920006 2023-09-20,05:56:17.000,263,10994381,13365,0,1695189376,13104.595458699994,85.40225382000062,53548.286308560004 2023-09-20,05:56:18.000,263,10994357,13405,0,1695189377,13104.676294419995,85.43045033999806,53548.39810248001 2023-09-20,05:56:19.000,263,10994347,13525,0,1695189378,13104.70323965999,85.46569599000213,53548.56579336001 2023-09-20,05:56:20.000,263,10994311,13925,0,1695189379,13104.757130139995,85.50799076999829,53548.642651680006 2023-09-20,05:56:21.000,263,10994358,13365,0,1695189380,13104.79081169,85.61372772000323,53548.77540696 2023-09-20,05:56:22.000,263,10994324,13565,0,1695189381,13104.79081169,85.6842190200041,53548.84527816 2023-09-20,05:56:23.000,263,10994327,13445,0,1695189382,13104.84470216999,85.73356292999961,53548.908162240004 2023-09-20,05:56:24.000,263,10994348,13365,0,1695189383,13104.898592649995,85.73356292999961,53549.04091752 2023-09-20,05:56:25.000,263,10994359,13645,0,1695189384,13104.918801579995,85.80405423000047,53549.11078872 2023-09-20,05:56:26.000,263,10994349,13285,0,1695189385,13104.90532895999,85.83929988000455,53549.1038016 2023-09-20,05:56:27.000,263,10994328,13245,0,1695189386,13104.85143848,85.89569291999942,53549.20162128 2023-09-20,05:56:28.000,263,10994331,13445,0,1695189387,13104.86491109999,85.96618422000029,53549.20162128 2023-09-20,05:56:29.000,263,10994351,13325,0,1695189388,13104.94574681999,85.98733160999836,53549.35533792001 2023-09-20,05:56:30.000,263,10994300,13445,0,1695189389,13104.98616467999,86.05077377999987,53549.4880932 2023-09-20,05:56:31.000,263,10994305,13085,0,1695189390,13104.97269206,86.05782290999923,53549.50905456 2023-09-20,05:56:32.000,263,10994354,13525,0,1695189391,13104.979428369996,86.11421595000138,53549.530015920005 2023-09-20,05:56:33.000,263,10994325,13445,0,1695189392,13104.91206527,86.14241246999882,53549.57193864001 2023-09-20,05:56:34.000,263,10994366,13605,0,1695189393,13104.95248313,86.17765812000289,53549.6627712 2023-09-20,05:56:35.000,263,10994345,13525,0,1695189394,13104.92553788999,86.19880551000097,53549.71866816001 2023-09-20,05:56:36.000,263,10994341,13325,0,1695189395,13104.9322742,86.2270020299984,53549.795526480004 2023-09-20,05:56:37.000,263,10994316,13405,0,1695189396,13104.898592649995,86.29044419999991,53549.816487840006 2023-09-20,05:56:38.000,263,10994328,13445,0,1695189397,13104.90532895999,86.33273898000334,53549.83046208 2023-09-20,05:56:39.000,263,10994330,13365,0,1695189398,13104.97269206,86.3397881100027,53549.94924312 2023-09-20,05:56:40.000,263,10994296,13605,0,1695189399,13104.90532895999,86.39618115000485,53549.95623024001 2023-09-20,05:56:41.000,263,10994303,13245,0,1695189400,13104.88512002999,86.41027941000357,53550.02610144001 2023-09-20,05:56:42.000,263,10994357,13405,0,1695189401,13104.86491109999,86.438475930001,53550.0470628 2023-09-20,05:56:43.000,263,10994339,13325,0,1695189402,13104.78407537999,86.4878198400038,53550.00514008001 2023-09-20,05:56:44.000,263,10994380,13245,0,1695189403,13104.72344858999,86.51601636000123,53549.99815296 2023-09-20,05:56:45.000,263,10994319,13205,0,1695189404,13104.79081169,86.50896723000187,53550.13789536 2023-09-20,05:56:46.000,263,10994346,13325,0,1695189405,13104.736921209995,86.57945853000274,53550.151869600006 2023-09-20,05:56:47.000,263,10994326,13285,0,1695189406,13104.68976704,86.55126200999803,53550.22174080001 2023-09-20,05:56:48.000,263,10994335,13285,0,1695189407,13104.62914025,86.56536027000402,53550.13789536 2023-09-20,05:56:49.000,263,10994369,13565,0,1695189408,13104.60219500999,86.54421287999867,53550.20776656 2023-09-20,05:56:50.000,263,10994334,13485,0,1695189409,13104.60893132,86.55831114000466,53550.22872792 2023-09-20,05:56:51.000,263,10994320,13245,0,1695189410,13104.548304529999,86.54421287999867,53550.20776656 2023-09-20,05:56:52.000,263,10994322,13525,0,1695189411,13104.514622979994,86.60060592000082,53550.16584384 2023-09-20,05:56:53.000,263,10994370,13365,0,1695189412,13104.420314639989,86.60765505000018,53550.15885672 2023-09-20,05:56:54.000,263,10994355,13445,0,1695189413,13104.487677739999,86.64290070000425,53550.21475368 2023-09-20,05:56:55.000,263,10994275,13285,0,1695189414,13104.507886669999,86.62880243999825,53550.270650640006 2023-09-20,05:56:56.000,263,10994381,13525,0,1695189415,13104.528095599999,86.63585157000489,53550.22872792 2023-09-20,05:56:57.000,263,10994385,13165,0,1695189416,13104.386633089998,86.66404809000232,53550.16584384 2023-09-20,05:56:58.000,263,10994359,13365,0,1695189417,13104.379896779988,86.70634286999848,53550.1868052 2023-09-20,05:56:59.000,263,10994356,13165,0,1695189418,13104.292324749993,86.71339199999784,53550.249689280005 2023-09-20,05:57:00.000,263,10994305,13165,0,1695189419,13104.299061059988,86.74863765000191,53550.26366352001 2023-09-20,05:57:01.000,263,10994336,13125,0,1695189420,13104.265379509998,86.81207982000342,53550.27763776 2023-09-20,05:57:02.000,263,10994360,13405,0,1695189421,13104.272115819993,86.84732547000021,53550.26366352001 2023-09-20,05:57:03.000,263,10994364,13445,0,1695189422,13104.278852130003,86.90371851000236,53550.19379232001 2023-09-20,05:57:04.000,263,10994345,13285,0,1695189423,13104.312533679993,86.92486590000044,53550.27763776 2023-09-20,05:57:05.000,263,10994315,13605,0,1695189424,13104.339478919988,86.98125894000259,53550.22174080001 2023-09-20,05:57:06.000,263,10994371,13205,0,1695189425,13104.366424159998,87.00240633000067,53550.20776656 2023-09-20,05:57:07.000,263,10994342,13325,0,1695189426,13104.366424159998,87.06584850000218,53550.1868052 2023-09-20,05:57:08.000,263,10994351,13405,0,1695189427,13104.501150359989,87.15043806000176,53550.19379232001 2023-09-20,05:57:09.000,263,10994353,13605,0,1695189428,13104.64261286999,87.19273283999792,53550.270650640006 2023-09-20,05:57:10.000,263,10994354,13165,0,1695189429,13104.656085489994,87.24912588000007,53550.298599120004 2023-09-20,05:57:11.000,263,10994354,13925,0,1695189430,13104.70323965999,87.30551892000221,53550.27763776 2023-09-20,05:57:12.000,263,10994344,13325,0,1695189431,13104.79081169,87.37601022000308,53550.36148320001 2023-09-20,05:57:13.000,263,10994334,13125,0,1695189432,13104.736921209995,87.40420674000052,53550.270650640006 2023-09-20,05:57:14.000,263,10994300,13085,0,1695189433,13104.85143848,87.43945239000459,53550.298599120004 2023-09-20,05:57:15.000,263,10994383,13165,0,1695189434,13104.89185634,87.54518934000225,53550.38943168001 2023-09-20,05:57:16.000,263,10994356,13485,0,1695189435,13104.94574681999,87.5381402100029,53550.37545744 2023-09-20,05:57:17.000,263,10994342,13525,0,1695189436,13104.98616467999,87.62977890000184,53550.36148320001 2023-09-20,05:57:18.000,263,10994350,13245,0,1695189437,13105.03331885,87.6368280300012,53550.417380160005 2023-09-20,05:57:19.000,263,10994313,13285,0,1695189438,13105.100681949996,87.65092628999992,53550.48026424001 2023-09-20,05:57:20.000,263,10994351,13365,0,1695189439,13105.248880769992,87.72141759000078,53550.59205816 2023-09-20,05:57:21.000,263,10994379,13445,0,1695189440,13105.316243870002,87.77076150000357,53550.57808392001 2023-09-20,05:57:22.000,263,10994327,13205,0,1695189441,13105.444233759998,87.84125280000444,53550.59205816 2023-09-20,05:57:23.000,263,10994376,13445,0,1695189442,13105.504860549998,87.93994062000274,53550.57808392001 2023-09-20,05:57:24.000,263,10994334,13725,0,1695189443,13105.619377819989,88.02453018000233,53550.64795512001 2023-09-20,05:57:25.000,263,10994345,13405,0,1695189444,13105.740631399989,88.08797235000384,53550.7108392 2023-09-20,05:57:26.000,263,10994340,13445,0,1695189445,13105.82820343,88.10911974000192,53550.83660736 2023-09-20,05:57:27.000,263,10994337,13565,0,1695189446,13105.82146711999,88.17256191000342,53550.87853008 2023-09-20,05:57:28.000,263,10994346,13725,0,1695189447,13105.807994499999,88.17961104000278,53550.81564600001 2023-09-20,05:57:29.000,263,10994392,13485,0,1695189448,13105.88209390999,88.25010234000365,53550.94141416001 2023-09-20,05:57:30.000,263,10994358,13565,0,1695189449,13105.94272069999,88.32764277000388,53550.94840128 2023-09-20,05:57:31.000,263,10994315,13685,0,1695189450,13106.00334748999,88.38403580999875,53551.0252596 2023-09-20,05:57:32.000,263,10994377,13085,0,1695189451,13105.98987487,88.44747798000026,53551.03224672001 2023-09-20,05:57:33.000,263,10994341,13485,0,1695189452,13105.98987487,88.52501841000048,53551.00429824 2023-09-20,05:57:34.000,263,10994345,13365,0,1695189453,13106.097655829995,88.56731319000392,53551.22089896 2023-09-20,05:57:35.000,263,10994321,13525,0,1695189454,13106.178491549996,88.6519027500035,53551.255834560005 2023-09-20,05:57:36.000,263,10994317,13405,0,1695189455,13106.2121731,88.69419752999966,53551.27679592001 2023-09-20,05:57:37.000,263,10994337,13445,0,1695189456,13106.2121731,88.77878708999924,53551.206924720005 2023-09-20,05:57:38.000,263,10994357,13365,0,1695189457,13106.259327269996,88.84222926000075,53551.33968 2023-09-20,05:57:39.000,263,10994329,13205,0,1695189458,13106.326690369991,88.88452404000418,53551.38160272 2023-09-20,05:57:40.000,263,10994337,13205,0,1695189459,13106.394053470001,88.9620644700044,53551.44448680001 2023-09-20,05:57:41.000,263,10994353,13485,0,1695189460,13106.420998709997,89.04665403000399,53551.472435280004 2023-09-20,05:57:42.000,263,10994281,13605,0,1695189461,13106.414262400001,89.11009619999822,53551.472435280004 2023-09-20,05:57:43.000,263,10994377,13285,0,1695189462,13106.434471330002,89.15944011000101,53551.4794224 2023-09-20,05:57:44.000,263,10994330,13445,0,1695189463,13106.454680260002,89.18058749999909,53551.60519056001 2023-09-20,05:57:45.000,263,10994346,13365,0,1695189464,13106.414262400001,89.25107879999996,53551.60519056001 2023-09-20,05:57:46.000,263,10994309,13365,0,1695189465,13106.407526089992,89.26517705999868,53551.60519056001 2023-09-20,05:57:47.000,263,10994342,13285,0,1695189466,13106.326690369991,89.31452097000147,53551.68204888001 2023-09-20,05:57:48.000,263,10994356,13365,0,1695189467,13106.313217750001,89.31452097000147,53551.61217768001 2023-09-20,05:57:49.000,263,10994385,13845,0,1695189468,13106.387317159992,89.3568157500049,53551.709997360005 2023-09-20,05:57:50.000,263,10994352,13645,0,1695189469,13106.387317159992,89.37796314000298,53551.80082992001 2023-09-20,05:57:51.000,263,10994349,13445,0,1695189470,13106.400789779997,89.42730704999849,53551.74493296 2023-09-20,05:57:52.000,263,10994344,13285,0,1695189471,13106.353635610001,89.43435617999785,53551.76589432 2023-09-20,05:57:53.000,263,10994343,13365,0,1695189472,13106.299745129996,89.4555035700032,53551.67506176 2023-09-20,05:57:54.000,263,10994281,13845,0,1695189473,13106.306481439991,89.4555035700032,53551.80082992001 2023-09-20,05:57:55.000,263,10994350,13325,0,1695189474,13106.306481439991,89.49074922,53551.828778400006 2023-09-20,05:57:56.000,263,10994359,13605,0,1695189475,13106.239118339996,89.51894574000471,53551.89166248 2023-09-20,05:57:57.000,263,10994323,13485,0,1695189476,13106.17175524,89.54009313000279,53551.82179128001 2023-09-20,05:57:58.000,263,10994364,13325,0,1695189477,13106.178491549996,89.51894574000471,53551.84973976001 2023-09-20,05:57:59.000,263,10994359,13445,0,1695189478,13106.18522785999,89.50484747999872,53551.91262384 2023-09-20,05:58:00.000,263,10994378,13285,0,1695189479,13106.12460106999,89.52599487000407,53551.926598080005 2023-09-20,05:58:01.000,263,10994269,13165,0,1695189480,13106.117864759995,89.54714226000215,53551.88467536 2023-09-20,05:58:02.000,263,10994386,13485,0,1695189481,13106.03029273,89.56828965000022,53551.863714 2023-09-20,05:58:03.000,263,10994316,13605,0,1695189482,13106.00334748999,89.57533877999958,53551.828778400006 2023-09-20,05:58:04.000,263,10994354,13165,0,1695189483,13106.03029273,89.61058443000366,53551.81480416 2023-09-20,05:58:05.000,263,10994316,13445,0,1695189484,13106.07071059,89.63878095000109,53551.91961096001 2023-09-20,05:58:06.000,263,10994312,13445,0,1695189485,13106.10439213999,89.67402659999789,53551.89864960001 2023-09-20,05:58:07.000,263,10994350,13565,0,1695189486,13106.057237969995,89.69517399000324,53551.9335852 2023-09-20,05:58:08.000,263,10994293,13645,0,1695189487,13106.057237969995,89.74451789999875,53551.77288144001 2023-09-20,05:58:09.000,263,10994335,13525,0,1695189488,13106.117864759995,89.77271442000347,53551.91961096001 2023-09-20,05:58:10.000,263,10994316,13485,0,1695189489,13106.138073689996,89.81500919999962,53551.89864960001 2023-09-20,05:58:11.000,263,10994343,13365,0,1695189490,13106.097655829995,89.84320572000433,53551.87070112001 2023-09-20,05:58:12.000,263,10994357,13445,0,1695189491,13106.14480999999,89.89254962999985,53551.89864960001 2023-09-20,05:58:13.000,263,10994339,13565,0,1695189492,13106.205436789991,89.94189354000264,53551.88467536 2023-09-20,05:58:14.000,263,10994336,13525,0,1695189493,13106.293008820001,89.97009006000008,53551.98249504 2023-09-20,05:58:15.000,263,10994356,13245,0,1695189494,13106.326690369991,89.9841883199988,53552.01743064001 2023-09-20,05:58:16.000,263,10994343,13685,0,1695189495,13106.360371919996,90.0123848400035,53551.95454656 2023-09-20,05:58:17.000,263,10994340,13325,0,1695189496,13106.293008820001,90.09697440000309,53551.90563672 2023-09-20,05:58:18.000,263,10994402,13325,0,1695189497,13106.346899299991,90.10402353000245,53551.996469280006 2023-09-20,05:58:19.000,263,10994353,13525,0,1695189498,13106.373844540001,90.17451483000332,53552.045379120005 2023-09-20,05:58:20.000,263,10994343,13325,0,1695189499,13106.414262400001,90.20271135000075,53552.06634048001 2023-09-20,05:58:21.000,263,10994332,13525,0,1695189500,13106.434471330002,90.26615352000226,53552.11525032001 2023-09-20,05:58:22.000,263,10994304,13445,0,1695189501,13106.407526089992,90.2943500399997,53552.10127608 2023-09-20,05:58:23.000,263,10994352,13445,0,1695189502,13106.454680260002,90.34369395000249,53552.13621168001 2023-09-20,05:58:24.000,263,10994335,13165,0,1695189503,13106.481625499997,90.34369395000249,53552.15018592 2023-09-20,05:58:25.000,263,10994352,13565,0,1695189504,13106.515307050002,90.4423817700008,53552.18512152001 2023-09-20,05:58:26.000,263,10994359,13605,0,1695189505,13106.528779669992,90.49172568000358,53552.19909576 2023-09-20,05:58:27.000,263,10994352,13365,0,1695189506,13106.454680260002,90.55516784999782,53552.213070000005 2023-09-20,05:58:28.000,263,10994337,13325,0,1695189507,13106.461416569997,90.61861001999932,53552.19909576 2023-09-20,05:58:29.000,263,10994353,13765,0,1695189508,13106.481625499997,90.68205219000083,53552.261979840005 2023-09-20,05:58:30.000,263,10994316,13605,0,1695189509,13106.548988599992,90.71024870999827,53552.34582528 2023-09-20,05:58:31.000,263,10994321,13485,0,1695189510,13106.596142770002,90.72434697000426,53552.36678664 2023-09-20,05:58:32.000,263,10994325,13245,0,1695189511,13106.575933840002,90.7877891399985,53552.387748 2023-09-20,05:58:33.000,263,10994343,13685,0,1695189512,13106.481625499997,90.84418218000064,53552.310889680004 2023-09-20,05:58:34.000,263,10994380,13285,0,1695189513,13106.522043359997,90.89352609000343,53552.380760880005 2023-09-20,05:58:35.000,263,10994336,13525,0,1695189514,13106.522043359997,90.95696825999767,53552.37377376001 2023-09-20,05:58:36.000,263,10994314,13565,0,1695189515,13106.481625499997,91.01336129999981,53552.380760880005 2023-09-20,05:58:37.000,263,10994329,13205,0,1695189516,13106.427735019992,91.06975434000196,53552.27595408001 2023-09-20,05:58:38.000,263,10994308,13565,0,1695189517,13106.414262400001,91.15434390000155,53552.39473512 2023-09-20,05:58:39.000,263,10994345,13365,0,1695189518,13106.447943949992,91.2107369400037,53552.39473512 2023-09-20,05:58:40.000,263,10994358,13325,0,1695189519,13106.400789779997,91.309424760002,53552.35281240001 2023-09-20,05:58:41.000,263,10994401,13565,0,1695189520,13106.434471330002,91.3446704099988,53552.380760880005 2023-09-20,05:58:42.000,263,10994348,13365,0,1695189521,13106.420998709997,91.45040736000374,53552.3178768 2023-09-20,05:58:43.000,263,10994316,13245,0,1695189522,13106.373844540001,91.46450562000246,53552.28294120001 2023-09-20,05:58:44.000,263,10994348,13165,0,1695189523,13106.373844540001,91.50680039999861,53552.30390256001 2023-09-20,05:58:45.000,263,10994337,13325,0,1695189524,13106.380580849996,91.56319344000076,53552.32486392001 2023-09-20,05:58:46.000,263,10994363,13365,0,1695189525,13106.394053470001,91.57024257000012,53552.387748 2023-09-20,05:58:47.000,263,10994369,13485,0,1695189526,13106.319954059996,91.60548822000419,53552.310889680004 2023-09-20,05:58:48.000,263,10994371,13325,0,1695189527,13106.346899299991,91.66188125999906,53552.29691544 2023-09-20,05:58:49.000,263,10994305,13365,0,1695189528,13106.427735019992,91.67597951999778,53552.34582528 2023-09-20,05:58:50.000,263,10994333,13765,0,1695189529,13106.427735019992,91.71827430000121,53552.331851040006 2023-09-20,05:58:51.000,263,10994353,13325,0,1695189530,13106.420998709997,91.73942168999929,53552.30390256001 2023-09-20,05:58:52.000,263,10994325,13325,0,1695189531,13106.434471330002,91.76056908000464,53552.20608288001 2023-09-20,05:58:53.000,263,10994328,13445,0,1695189532,13106.508570739992,91.74647081999865,53552.261979840005 2023-09-20,05:58:54.000,263,10994303,13285,0,1695189533,13106.589406459992,91.78876560000208,53552.27595408001 2023-09-20,05:58:55.000,263,10994302,13205,0,1695189534,13106.650033249993,91.75351994999801,53552.26896696 2023-09-20,05:58:56.000,263,10994371,13565,0,1695189535,13106.710660039993,91.79581473000144,53552.25499272001 2023-09-20,05:58:57.000,263,10994313,13525,0,1695189536,13106.744341589998,91.78171647000272,53552.213070000005 2023-09-20,05:58:58.000,263,10994339,13405,0,1695189537,13106.784759449998,91.74647081999865,53552.24101848 2023-09-20,05:58:59.000,263,10994317,13325,0,1695189538,13106.858858859989,91.75351994999801,53552.25499272001 2023-09-20,05:59:00.000,263,10994292,13525,0,1695189539,13106.865595169998,91.73942168999929,53552.19210864 2023-09-20,05:59:01.000,263,10994349,13685,0,1695189540,13106.906013029999,91.76056908000464,53552.20608288001 2023-09-20,05:59:02.000,263,10994326,13525,0,1695189541,13106.973376129994,91.75351994999801,53552.15018592 2023-09-20,05:59:03.000,263,10994362,13325,0,1695189542,13106.959903509989,91.75351994999801,53552.164160160006 2023-09-20,05:59:04.000,263,10994348,13565,0,1695189543,13107.02053029999,91.76056908000464,53552.213070000005 2023-09-20,05:59:05.000,263,10994329,13405,0,1695189544,13107.054211849994,91.74647081999865,53552.17114728 2023-09-20,05:59:06.000,263,10994338,13485,0,1695189545,13107.013793989994,91.72532343000057,53552.10127608 2023-09-20,05:59:07.000,263,10994355,13725,0,1695189546,13106.993585059994,91.71122517000185,53552.03839200001 2023-09-20,05:59:08.000,263,10994344,13325,0,1695189547,13106.98011243999,91.7041760400025,53552.05935336 2023-09-20,05:59:09.000,263,10994327,13285,0,1695189548,13107.074420779994,91.66188125999906,53552.12922456 2023-09-20,05:59:10.000,263,10994320,13445,0,1695189549,13107.16872912,91.7041760400025,53552.164160160006 2023-09-20,05:59:11.000,263,10994320,13405,0,1695189550,13107.195674359995,91.69712691000313,53552.12922456 2023-09-20,05:59:12.000,263,10994337,13565,0,1695189551,13107.18893805,91.7041760400025,53552.164160160006 2023-09-20,05:59:13.000,263,10994314,13165,0,1695189552,13107.14178387999,91.73942168999929,53552.03839200001 2023-09-20,05:59:14.000,263,10994370,13565,0,1695189553,13107.18893805,91.74647081999865,53552.02441776 2023-09-20,05:59:15.000,263,10994372,13605,0,1695189554,13107.195674359995,91.73237255999993,53551.996469280006 2023-09-20,05:59:16.000,263,10994318,13565,0,1695189555,13107.22935591,91.73942168999929,53552.0034564 2023-09-20,05:59:17.000,263,10994356,13285,0,1695189556,13107.195674359995,91.75351994999801,53551.96852080001 2023-09-20,05:59:18.000,263,10994328,13205,0,1695189557,13107.22935591,91.78171647000272,53551.94057232001 2023-09-20,05:59:19.000,263,10994291,13325,0,1695189558,13107.28324638999,91.8028638600008,53551.94755944001 2023-09-20,05:59:20.000,263,10994398,13605,0,1695189559,13107.256301149995,91.82401124999888,53551.96153368 2023-09-20,05:59:21.000,263,10994362,13685,0,1695189560,13107.236092219995,91.85220777000359,53551.877688240005 2023-09-20,05:59:22.000,263,10994360,13285,0,1695189561,13107.236092219995,91.83106037999823,53551.85672688 2023-09-20,05:59:23.000,263,10994334,13565,0,1695189562,13107.135047569995,91.89450254999974,53551.82179128001 2023-09-20,05:59:24.000,263,10994350,13165,0,1695189563,13107.12831126,91.92974820000381,53551.77288144001 2023-09-20,05:59:25.000,263,10994316,13445,0,1695189564,13107.195674359995,91.90860080999846,53551.87070112001 2023-09-20,05:59:26.000,263,10994374,13605,0,1695189565,13107.236092219995,91.91564993999782,53551.84275264 2023-09-20,05:59:27.000,263,10994325,13165,0,1695189566,13107.195674359995,91.97204297999997,53551.78685568 2023-09-20,05:59:28.000,263,10994384,13645,0,1695189567,13107.195674359995,92.00728863000404,53551.758907200005 2023-09-20,05:59:29.000,263,10994340,13165,0,1695189568,13107.22935591,92.07073079999827,53551.77986856001 2023-09-20,05:59:30.000,263,10994351,13325,0,1695189569,13107.256301149995,92.09892732000299,53551.66807464 2023-09-20,05:59:31.000,263,10994319,13205,0,1695189570,13107.33040056,92.14122209999914,53551.65410040001 2023-09-20,05:59:32.000,263,10994383,13405,0,1695189571,13107.34387317999,92.20466427000065,53551.591216320005 2023-09-20,05:59:33.000,263,10994357,13685,0,1695189572,13107.397763659996,92.25400818000344,53551.58422920001 2023-09-20,05:59:34.000,263,10994316,13285,0,1695189573,13107.505544619991,92.23286078999809,53551.63313904001 2023-09-20,05:59:35.000,263,10994373,13445,0,1695189574,13107.552698790001,92.28925383000023,53551.6191648 2023-09-20,05:59:36.000,263,10994332,13325,0,1695189575,13107.593116650001,92.33154861000367,53551.58422920001 2023-09-20,05:59:37.000,263,10994294,13405,0,1695189576,13107.532489860001,92.42318730000261,53551.493396640006 2023-09-20,05:59:38.000,263,10994351,13325,0,1695189577,13107.620061889997,92.38794164999854,53551.58422920001 2023-09-20,05:59:39.000,263,10994366,13445,0,1695189578,13107.626798199992,92.47253120999812,53551.52833224 2023-09-20,05:59:40.000,263,10994305,13285,0,1695189579,13107.680688679997,92.5077768600022,53551.57025496 2023-09-20,05:59:41.000,263,10994329,13445,0,1695189580,13107.667216059992,92.57826816000306,53551.57724208 2023-09-20,05:59:42.000,263,10994302,13205,0,1695189581,13107.707633919992,92.58531729000242,53551.50737088 2023-09-20,05:59:43.000,263,10994326,13445,0,1695189582,13107.694161300002,92.59941555000114,53551.43051256 2023-09-20,05:59:44.000,263,10994270,13325,0,1695189583,13107.741315469997,92.64875946000393,53551.50038376 2023-09-20,05:59:45.000,263,10994321,13205,0,1695189584,13107.721106539997,92.69105424000008,53551.493396640006 2023-09-20,05:59:46.000,263,10994397,13605,0,1695189585,13107.727842849992,92.72629989000416,53551.53531936001 2023-09-20,05:59:47.000,263,10994319,13085,0,1695189586,13107.640270819997,92.74039815000287,53551.4095512 2023-09-20,05:59:48.000,263,10994302,13365,0,1695189587,13107.640270819997,92.78269292999903,53551.374615600005 2023-09-20,05:59:49.000,263,10994353,13525,0,1695189588,13107.660479749997,92.8531842299999,53551.43051256 2023-09-20,05:59:50.000,263,10994397,13485,0,1695189589,13107.741315469997,92.87433161999797,53551.43051256 2023-09-20,05:59:51.000,263,10994338,13285,0,1695189590,13107.741315469997,92.92367553000076,53551.40256408 2023-09-20,05:59:52.000,263,10994338,13125,0,1695189591,13107.774997020002,92.95892118000484,53551.33968 2023-09-20,05:59:53.000,263,10994358,13285,0,1695189592,13107.774997020002,93.03646160999779,53551.304744400004 2023-09-20,05:59:54.000,263,10994320,13245,0,1695189593,13107.842360119997,93.04351074000442,53551.26282168 2023-09-20,05:59:55.000,263,10994340,13445,0,1695189594,13107.889514289993,93.10695290999865,53551.255834560005 2023-09-20,05:59:56.000,263,10994332,13525,0,1695189595,13107.950141079993,93.1633459500008,53551.29775728001 2023-09-20,05:59:57.000,263,10994368,13085,0,1695189596,13107.943404769998,93.21973899000295,53551.18596336 2023-09-20,05:59:58.000,263,10994372,13245,0,1695189597,13108.030976799993,93.25498463999975,53551.158014880006 2023-09-20,05:59:59.000,263,10994341,13325,0,1695189598,13108.132021449994,93.30432855000254,53551.22788608001 2023-09-20,06:00:00.000,263,10994344,13445,0,1695189599,13108.152230379994,93.36072159000469,53551.18596336 2023-09-20,06:00:01.000,263,10994363,13325,0,1695189600,13108.17917561999,93.40301637000084,53551.17897624001 2023-09-20,06:00:02.000,263,10994385,13405,0,1695189601,13108.138757759989,93.46645854000235,53551.158014880006 2023-09-20,06:00:03.000,263,10994334,13245,0,1695189602,13108.084867279998,93.54399897000258,53551.12307928 2023-09-20,06:00:04.000,263,10994337,13485,0,1695189603,13108.118548829989,93.58629374999873,53551.06718232 2023-09-20,06:00:05.000,263,10994313,13725,0,1695189604,13108.145494069999,93.6215394000028,53551.04622096 2023-09-20,06:00:06.000,263,10994331,13445,0,1695189605,13108.23980240999,93.61449027000344,53551.12307928 2023-09-20,06:00:07.000,263,10994357,13525,0,1695189606,13108.253275029994,93.71317809000175,53551.06019520001 2023-09-20,06:00:08.000,263,10994335,13525,0,1695189607,13108.19938454999,93.72727635000047,53551.01128536001 2023-09-20,06:00:09.000,263,10994363,13325,0,1695189608,13108.26674765,93.7695711300039,53551.0252596 2023-09-20,06:00:10.000,263,10994371,12925,0,1695189609,13108.246538719999,93.80481678000069,53550.98333688001 2023-09-20,06:00:11.000,263,10994334,13205,0,1695189610,13108.26001133999,93.84006243000476,53550.9553884 2023-09-20,06:00:12.000,263,10994352,13365,0,1695189611,13108.23980240999,93.81891503999941,53550.871542960005 2023-09-20,06:00:13.000,263,10994344,13245,0,1695189612,13108.226329789999,93.81891503999941,53550.871542960005 2023-09-20,06:00:14.000,263,10994322,13605,0,1695189613,13108.34758337,93.84006243000476,53550.92743992 2023-09-20,06:00:15.000,263,10994333,13605,0,1695189614,13108.354319679995,93.85416069000348,53550.89949144 2023-09-20,06:00:16.000,263,10994320,13405,0,1695189615,13108.34758337,93.83301329999813,53550.84359448001 2023-09-20,06:00:17.000,263,10994369,13525,0,1695189616,13108.30716551,93.8682589500022,53550.7807104 2023-09-20,06:00:18.000,263,10994343,13325,0,1695189617,13108.36105598999,93.8682589500022,53550.80865888 2023-09-20,06:00:19.000,263,10994297,13445,0,1695189618,13108.34758337,93.84711156000412,53550.7807104 2023-09-20,06:00:20.000,263,10994365,13245,0,1695189619,13108.38800123,93.8682589500022,53550.72481344001 2023-09-20,06:00:21.000,263,10994310,13365,0,1695189620,13108.40147384999,93.87530808000156,53550.74577480001 2023-09-20,06:00:22.000,263,10994331,13405,0,1695189621,13108.455364329995,93.88235721000092,53550.62699376001 2023-09-20,06:00:23.000,263,10994354,13685,0,1695189622,13108.46883695,93.89645546999964,53550.62699376001 2023-09-20,06:00:24.000,263,10994371,13405,0,1695189623,13108.515991119995,93.86120982000284,53550.68987784 2023-09-20,06:00:25.000,263,10994283,13245,0,1695189624,13108.50925481,93.81891503999941,53550.62699376001 2023-09-20,06:00:26.000,263,10994329,13685,0,1695189625,13108.50251849999,93.81186591000005,53550.61301952 2023-09-20,06:00:27.000,263,10994324,13285,0,1695189626,13108.46883695,93.81891503999941,53550.50821272001 2023-09-20,06:00:28.000,263,10994365,13445,0,1695189627,13108.46883695,93.78366939000261,53550.487251360006 2023-09-20,06:00:29.000,263,10994366,13645,0,1695189628,13108.495782189995,93.74137460999918,53550.536161200005 2023-09-20,06:00:30.000,263,10994330,13285,0,1695189629,13108.52272742999,93.7202272200011,53550.47327712 2023-09-20,06:00:31.000,263,10994330,13365,0,1695189630,13108.495782189995,93.6567850499996,53550.5012256 2023-09-20,06:00:32.000,263,10994354,13605,0,1695189631,13108.475573259995,93.62858853000216,53550.44532864 2023-09-20,06:00:33.000,263,10994374,13725,0,1695189632,13108.42168277999,93.53694984000322,53550.28462488 2023-09-20,06:00:34.000,263,10994306,13325,0,1695189633,13108.44189170999,93.48760593000043,53550.35449608 2023-09-20,06:00:35.000,263,10994349,13325,0,1695189634,13108.40147384999,93.48055680000107,53550.319560480006 2023-09-20,06:00:36.000,263,10994357,13165,0,1695189635,13108.354319679995,93.39596724000148,53550.22872792 2023-09-20,06:00:37.000,263,10994330,13045,0,1695189636,13108.28695658,93.32547594000062,53550.22174080001 2023-09-20,06:00:38.000,263,10994312,13565,0,1695189637,13108.32063812999,93.33957419999933,53550.19379232001 2023-09-20,06:00:39.000,263,10994359,13565,0,1695189638,13108.3677923,93.23383725000167,53550.26366352001 2023-09-20,06:00:40.000,263,10994339,13045,0,1695189639,13108.32737444,93.23383725000167,53550.15885672 2023-09-20,06:00:41.000,263,10994333,13485,0,1695189640,13108.32063812999,93.19859160000487,53550.07501128001 2023-09-20,06:00:42.000,263,10994358,13365,0,1695189641,13108.30042919999,93.2126898600036,53550.05404992001 2023-09-20,06:00:43.000,263,10994357,13405,0,1695189642,13108.226329789999,93.18449333999888,53549.95623024001 2023-09-20,06:00:44.000,263,10994351,13485,0,1695189643,13108.192648239994,93.19154246999824,53549.865397680005 2023-09-20,06:00:45.000,263,10994359,13285,0,1695189644,13108.226329789999,93.14924769000208,53549.92129464 2023-09-20,06:00:46.000,263,10994326,13245,0,1695189645,13108.253275029994,93.1633459500008,53549.90033328 2023-09-20,06:00:47.000,263,10994315,13045,0,1695189646,13108.21959347999,93.13514943000337,53549.85841056001 2023-09-20,06:00:48.000,263,10994354,13245,0,1695189647,13108.192648239994,93.13514943000337,53549.7326424 2023-09-20,06:00:49.000,263,10994357,13525,0,1695189648,13108.226329789999,93.15629682000144,53549.78853936001 2023-09-20,06:00:50.000,263,10994349,13205,0,1695189649,13108.226329789999,93.18449333999888,53549.71866816001 2023-09-20,06:00:51.000,263,10994302,13085,0,1695189650,13108.233066099994,93.13514943000337,53549.68373256 2023-09-20,06:00:52.000,263,10994341,13325,0,1695189651,13108.158966689989,93.13514943000337,53549.53700304 2023-09-20,06:00:53.000,263,10994353,13405,0,1695189652,13108.185911929999,93.14219856000273,53549.55097728001 2023-09-20,06:00:54.000,263,10994347,13525,0,1695189653,13108.26001133999,93.12105117000465,53549.56495152 2023-09-20,06:00:55.000,263,10994353,13205,0,1695189654,13108.253275029994,93.12105117000465,53549.57193864001 2023-09-20,06:00:56.000,263,10994348,13245,0,1695189655,13108.23980240999,93.14219856000273,53549.460144720004 2023-09-20,06:00:57.000,263,10994286,13405,0,1695189656,13108.145494069999,93.14924769000208,53549.38328640001 2023-09-20,06:00:58.000,263,10994357,13685,0,1695189657,13108.165702999999,93.14924769000208,53549.39027352 2023-09-20,06:00:59.000,263,10994351,13525,0,1695189658,13108.105076209999,93.12810030000401,53549.39027352 2023-09-20,06:01:00.000,263,10994322,13085,0,1695189659,13108.057922039989,93.12105117000465,53549.292453840004 2023-09-20,06:01:01.000,263,10994358,13245,0,1695189660,13108.024240489998,93.18449333999888,53549.25053112 2023-09-20,06:01:02.000,263,10994335,13485,0,1695189661,13107.970350009993,93.22678812000231,53549.1736728 2023-09-20,06:01:03.000,263,10994292,13405,0,1695189662,13107.970350009993,93.2126898600036,53549.15271144 2023-09-20,06:01:04.000,263,10994337,13605,0,1695189663,13107.923195839998,93.22678812000231,53549.15271144 2023-09-20,06:01:05.000,263,10994388,13445,0,1695189664,13107.889514289993,93.19859160000487,53549.075853120004 2023-09-20,06:01:06.000,263,10994354,13565,0,1695189665,13107.842360119997,93.2620337699991,53548.978033440006 2023-09-20,06:01:07.000,263,10994337,13525,0,1695189666,13107.815414880002,93.26908289999847,53548.94309784 2023-09-20,06:01:08.000,263,10994316,13285,0,1695189667,13107.741315469997,93.25498463999975,53548.85226528001 2023-09-20,06:01:09.000,263,10994326,13525,0,1695189668,13107.653743440002,93.28318116000446,53548.81732968 2023-09-20,06:01:10.000,263,10994347,13565,0,1695189669,13107.687424989992,93.32547594000062,53548.80335544001 2023-09-20,06:01:11.000,263,10994326,13445,0,1695189670,13107.673952370002,93.36777072000405,53548.79636832 2023-09-20,06:01:12.000,263,10994310,13405,0,1695189671,13107.633534510001,93.40301637000084,53548.71252288001 2023-09-20,06:01:13.000,263,10994403,13445,0,1695189672,13107.579644029996,93.45236028000363,53548.58675472001 2023-09-20,06:01:14.000,263,10994324,13485,0,1695189673,13107.539226169996,93.46645854000235,53548.50290928 2023-09-20,06:01:15.000,263,10994376,13205,0,1695189674,13107.505544619991,93.5228515800045,53548.44701232001 2023-09-20,06:01:16.000,263,10994346,13485,0,1695189675,13107.47186307,93.58629374999873,53548.34919264001 2023-09-20,06:01:17.000,263,10994317,13405,0,1695189676,13107.39102735,93.57924461999937,53548.27932144001 2023-09-20,06:01:18.000,263,10994337,13365,0,1695189677,13107.38429103999,93.61449027000344,53548.25137296001 2023-09-20,06:01:19.000,263,10994375,13165,0,1695189678,13107.45165414,93.66383417999896,53548.30028280001 2023-09-20,06:01:20.000,263,10994338,13285,0,1695189679,13107.424708899991,93.72727635000047,53548.24438584 2023-09-20,06:01:21.000,263,10994357,13405,0,1695189680,13107.424708899991,93.7695711300039,53548.16752752 2023-09-20,06:01:22.000,263,10994339,13365,0,1695189681,13107.38429103999,93.81186591000005,53548.090669200006 2023-09-20,06:01:23.000,263,10994317,13405,0,1695189682,13107.316927939995,93.84711156000412,53547.99284952001 2023-09-20,06:01:24.000,263,10994368,13525,0,1695189683,13107.30345531999,93.91055372999836,53547.90900408 2023-09-20,06:01:25.000,263,10994362,13125,0,1695189684,13107.337136869995,93.94579938000243,53547.96490104001 2023-09-20,06:01:26.000,263,10994346,13245,0,1695189685,13107.33040056,94.00219242000458,53547.88804272 2023-09-20,06:01:27.000,263,10994396,13325,0,1695189686,13107.256301149995,94.03038894000201,53547.83214576 2023-09-20,06:01:28.000,263,10994392,13565,0,1695189687,13107.20241066999,94.03743807000137,53547.79022304 2023-09-20,06:01:29.000,263,10994340,13605,0,1695189688,13107.20241066999,94.05153633000009,53547.77624880001 2023-09-20,06:01:30.000,263,10994322,13285,0,1695189689,13107.14852019,94.06563458999881,53547.67842912001 2023-09-20,06:01:31.000,263,10994363,13285,0,1695189690,13107.12157494999,94.06563458999881,53547.65048064 2023-09-20,06:01:32.000,263,10994329,13405,0,1695189691,13107.06094815999,94.09383111000352,53547.566635200004 2023-09-20,06:01:33.000,263,10994370,13165,0,1695189692,13106.98011243999,94.12202763000096,53547.45484128 2023-09-20,06:01:34.000,263,10994373,13365,0,1695189693,13107.013793989994,94.13612588999968,53547.55964808001 2023-09-20,06:01:35.000,263,10994364,13285,0,1695189694,13106.953167199994,94.13612588999968,53547.48278976 2023-09-20,06:01:36.000,263,10994332,13325,0,1695189695,13106.912749339994,94.1149785000016,53547.447854160004 2023-09-20,06:01:37.000,263,10994340,13445,0,1695189696,13106.798232069988,94.15727327999775,53547.34304736001 2023-09-20,06:01:38.000,263,10994295,13485,0,1695189697,13106.798232069988,94.17137154000375,53547.33606024 2023-09-20,06:01:39.000,263,10994350,13325,0,1695189698,13106.757814209988,94.1502241499984,53547.22426632001 2023-09-20,06:01:40.000,263,10994332,13205,0,1695189699,13106.751077899993,94.14317501999903,53547.252214800006 2023-09-20,06:01:41.000,263,10994345,13365,0,1695189700,13106.697187420003,94.14317501999903,53547.16138224 2023-09-20,06:01:42.000,263,10994367,13445,0,1695189701,13106.676978490003,94.17137154000375,53547.147408 2023-09-20,06:01:43.000,263,10994340,13445,0,1695189702,13106.596142770002,94.13612588999968,53547.05657544001 2023-09-20,06:01:44.000,263,10994346,13325,0,1695189703,13106.616351700002,94.13612588999968,53547.07054968 2023-09-20,06:01:45.000,263,10994317,13365,0,1695189704,13106.616351700002,94.12907676000032,53547.03561408001 2023-09-20,06:01:46.000,263,10994327,13325,0,1695189705,13106.629824319993,94.08678198000416,53547.014652720005 2023-09-20,06:01:47.000,263,10994356,13165,0,1695189706,13106.562461219997,94.0797328500048,53546.8329876 2023-09-20,06:01:48.000,263,10994351,13525,0,1695189707,13106.596142770002,94.07268371999817,53546.77010352001 2023-09-20,06:01:49.000,263,10994361,13525,0,1695189708,13106.582670149997,94.09383111000352,53546.74215504001 2023-09-20,06:01:50.000,263,10994369,13405,0,1695189709,13106.717396349988,94.10088024000288,53546.86792320001 2023-09-20,06:01:51.000,263,10994344,13405,0,1695189710,13106.724132659998,94.05858545999945,53546.79106488001 2023-09-20,06:01:52.000,263,10994318,13165,0,1695189711,13106.724132659998,94.0162906800033,53546.728180800004 2023-09-20,06:01:53.000,263,10994412,13365,0,1695189712,13106.643296939998,94.03038894000201,53546.65132248001 2023-09-20,06:01:54.000,263,10994323,13325,0,1695189713,13106.636560630002,94.03038894000201,53546.53952856 2023-09-20,06:01:55.000,263,10994310,13605,0,1695189714,13106.616351700002,94.03743807000137,53546.53254144001 2023-09-20,06:01:56.000,263,10994389,13285,0,1695189715,13106.643296939998,94.0162906800033,53546.50459296001 2023-09-20,06:01:57.000,263,10994306,13565,0,1695189716,13106.690451109993,94.03743807000137,53546.53254144001 2023-09-20,06:01:58.000,263,10994301,13205,0,1695189717,13106.744341589998,93.93875025000307,53546.511580080005 2023-09-20,06:01:59.000,263,10994293,13525,0,1695189718,13106.683714799998,93.95989764000115,53546.46965736 2023-09-20,06:02:00.000,263,10994326,13165,0,1695189719,13106.697187420003,93.93875025000307,53546.3788248 2023-09-20,06:02:01.000,263,10994378,13605,0,1695189720,13106.670242179993,93.95989764000115,53546.38581192001 2023-09-20,06:02:02.000,263,10994371,13525,0,1695189721,13106.643296939998,93.91055372999836,53546.3089536 2023-09-20,06:02:03.000,263,10994339,13365,0,1695189722,13106.575933840002,93.94579938000243,53546.28799224001 2023-09-20,06:02:04.000,263,10994396,13285,0,1695189723,13106.569197529992,93.93875025000307,53546.246069520006 2023-09-20,06:02:05.000,263,10994335,13685,0,1695189724,13106.623088009997,93.91760285999771,53546.32292784 2023-09-20,06:02:06.000,263,10994356,13165,0,1695189725,13106.629824319993,93.91760285999771,53546.28100512 2023-09-20,06:02:07.000,263,10994369,13645,0,1695189726,13106.609615389993,93.903504599999,53546.28799224001 2023-09-20,06:02:08.000,263,10994341,13325,0,1695189727,13106.548988599992,93.903504599999,53546.16222408 2023-09-20,06:02:09.000,263,10994369,13445,0,1695189728,13106.562461219997,93.8682589500022,53546.23908240001 2023-09-20,06:02:10.000,263,10994315,13285,0,1695189729,13106.535515980002,93.89645546999964,53546.16921120001 2023-09-20,06:02:11.000,263,10994354,13645,0,1695189730,13106.495098120002,93.91055372999836,53546.21812104001 2023-09-20,06:02:12.000,263,10994330,13165,0,1695189731,13106.400789779997,93.9669467700005,53546.05043016001 2023-09-20,06:02:13.000,263,10994316,13285,0,1695189732,13106.414262400001,93.93875025000307,53546.07139152001 2023-09-20,06:02:14.000,263,10994366,13205,0,1695189733,13106.481625499997,93.9669467700005,53546.127288480006 2023-09-20,06:02:15.000,263,10994392,13405,0,1695189734,13106.461416569997,94.03038894000201,53546.19017256 2023-09-20,06:02:16.000,263,10994351,13285,0,1695189735,13106.427735019992,94.03743807000137,53546.127288480006 2023-09-20,06:02:17.000,263,10994318,13525,0,1695189736,13106.373844540001,94.03038894000201,53546.078378640006 2023-09-20,06:02:18.000,263,10994381,13245,0,1695189737,13106.360371919996,94.0797328500048,53546.08536576 2023-09-20,06:02:19.000,263,10994321,13685,0,1695189738,13106.360371919996,94.03743807000137,53546.05043016001 2023-09-20,06:02:20.000,263,10994352,13485,0,1695189739,13106.420998709997,94.07268371999817,53546.01549456 2023-09-20,06:02:21.000,263,10994300,13765,0,1695189740,13106.407526089992,94.08678198000416,53546.02248168 2023-09-20,06:02:22.000,263,10994338,13485,0,1695189741,13106.407526089992,94.1149785000016,53546.00152032001 2023-09-20,06:02:23.000,263,10994365,13365,0,1695189742,13106.441207639997,94.12907676000032,53546.02248168 2023-09-20,06:02:24.000,263,10994310,13445,0,1695189743,13106.515307050002,94.12202763000096,53546.03645592 2023-09-20,06:02:25.000,263,10994354,13605,0,1695189744,13106.488361809992,94.15727327999775,53546.05043016001 2023-09-20,06:02:26.000,263,10994338,13445,0,1695189745,13106.515307050002,94.18546980000247,53546.0644044 2023-09-20,06:02:27.000,263,10994326,13405,0,1695189746,13106.495098120002,94.20661719000054,53546.00152032001 2023-09-20,06:02:28.000,263,10994355,13365,0,1695189747,13106.501834429997,94.24186284000461,53545.98055896001 2023-09-20,06:02:29.000,263,10994321,13565,0,1695189748,13106.508570739992,94.22776457999862,53546.106327120004 2023-09-20,06:02:30.000,263,10994346,13445,0,1695189749,13106.562461219997,94.27005936000205,53546.11331424 2023-09-20,06:02:31.000,263,10994334,13645,0,1695189750,13106.542252289997,94.3123541399982,53546.14824984001 2023-09-20,06:02:32.000,263,10994349,13365,0,1695189751,13106.562461219997,94.33350153000356,53546.15523696 2023-09-20,06:02:33.000,263,10994332,13405,0,1695189752,13106.488361809992,94.3123541399982,53546.07139152001 2023-09-20,06:02:34.000,263,10994354,13525,0,1695189753,13106.501834429997,94.34055066000292,53546.12030136001 2023-09-20,06:02:35.000,263,10994372,13325,0,1695189754,13106.528779669992,94.35464892000164,53546.106327120004 2023-09-20,06:02:36.000,263,10994357,13205,0,1695189755,13106.508570739992,94.37579630999971,53546.07139152001 2023-09-20,06:02:37.000,263,10994354,13245,0,1695189756,13106.515307050002,94.39694369999779,53546.05043016001 2023-09-20,06:02:38.000,263,10994314,13285,0,1695189757,13106.535515980002,94.40399283000443,53546.14824984001 2023-09-20,06:02:39.000,263,10994338,13565,0,1695189758,13106.589406459992,94.39694369999779,53546.19017256 2023-09-20,06:02:40.000,263,10994325,13365,0,1695189759,13106.636560630002,94.39694369999779,53546.16921120001 2023-09-20,06:02:41.000,263,10994341,13765,0,1695189760,13106.616351700002,94.38284543999907,53546.176198320005 2023-09-20,06:02:42.000,263,10994376,13445,0,1695189761,13106.670242179993,94.40399283000443,53546.19715968001 2023-09-20,06:02:43.000,263,10994384,13445,0,1695189762,13106.656769560002,94.39694369999779,53546.15523696 2023-09-20,06:02:44.000,263,10994388,13605,0,1695189763,13106.703923729998,94.41104196000379,53546.1342756 2023-09-20,06:02:45.000,263,10994313,13365,0,1695189764,13106.784759449998,94.40399283000443,53546.18318544 2023-09-20,06:02:46.000,263,10994337,13205,0,1695189765,13106.912749339994,94.41809109000314,53546.2041468 2023-09-20,06:02:47.000,263,10994350,13325,0,1695189766,13106.912749339994,94.4251402200025,53546.25305664 2023-09-20,06:02:48.000,263,10994348,13245,0,1695189767,13106.953167199994,94.43218935000186,53546.21113392 2023-09-20,06:02:49.000,263,10994309,13525,0,1695189768,13107.007057679999,94.39694369999779,53546.26004376 2023-09-20,06:02:50.000,263,10994374,13525,0,1695189769,13107.12157494999,94.39694369999779,53546.28100512 2023-09-20,06:02:51.000,263,10994307,13405,0,1695189770,13107.175465429995,94.38989456999843,53546.294979360006 2023-09-20,06:02:52.000,263,10994373,13685,0,1695189771,13107.22935591,94.39694369999779,53546.21812104001 2023-09-20,06:02:53.000,263,10994310,13285,0,1695189772,13107.316927939995,94.38989456999843,53546.274018000004 2023-09-20,06:02:54.000,263,10994380,13405,0,1695189773,13107.478599379996,94.39694369999779,53546.413760400006 2023-09-20,06:02:55.000,263,10994360,13565,0,1695189774,13107.559435099996,94.39694369999779,53546.38581192001 2023-09-20,06:02:56.000,263,10994360,13605,0,1695189775,13107.687424989992,94.41809109000314,53546.448696 2023-09-20,06:02:57.000,263,10994374,13525,0,1695189776,13107.727842849992,94.41104196000379,53546.39978616 2023-09-20,06:02:58.000,263,10994376,13285,0,1695189777,13107.788469639992,94.41809109000314,53546.46965736 2023-09-20,06:02:59.000,263,10994343,13245,0,1695189778,13107.902986909998,94.46743499999866,53546.50459296001 2023-09-20,06:03:00.000,263,10994320,13645,0,1695189779,13107.963613699998,94.50268065000273,53546.49760584 2023-09-20,06:03:01.000,263,10994309,13405,0,1695189780,13108.030976799993,94.53087717000017,53546.55350280001 2023-09-20,06:03:02.000,263,10994365,13565,0,1695189781,13108.071394659994,94.53087717000017,53546.53952856 2023-09-20,06:03:03.000,263,10994359,13365,0,1695189782,13108.111812519994,94.55202455999824,53546.54651568 2023-09-20,06:03:04.000,263,10994351,13205,0,1695189783,13108.233066099994,94.5731719500036,53546.609399760004 2023-09-20,06:03:05.000,263,10994389,13525,0,1695189784,13108.26674765,94.61546672999975,53546.59542552 2023-09-20,06:03:06.000,263,10994326,13405,0,1695189785,13108.30716551,94.6718597700019,53546.64433536 2023-09-20,06:03:07.000,263,10994334,13205,0,1695189786,13108.313901819994,94.73530194000341,53546.5884384 2023-09-20,06:03:08.000,263,10994361,13605,0,1695189787,13108.374528609995,94.76349846000085,53546.65132248001 2023-09-20,06:03:09.000,263,10994345,13405,0,1695189788,13108.44862802,94.81284237000364,53546.73516792 2023-09-20,06:03:10.000,263,10994358,13325,0,1695189789,13108.52946374,94.90448106000258,53546.77010352001 2023-09-20,06:03:11.000,263,10994338,13165,0,1695189790,13108.60356314999,94.93267758000002,53546.85394896 2023-09-20,06:03:12.000,263,10994340,13205,0,1695189791,13108.62377207999,95.02431626999896,53546.78407776 2023-09-20,06:03:13.000,263,10994359,13125,0,1695189792,13108.556408979995,95.08775844000047,53546.728180800004 2023-09-20,06:03:14.000,263,10994335,13485,0,1695189793,13108.556408979995,95.19349538999813,53546.77010352001 2023-09-20,06:03:15.000,263,10994338,13165,0,1695189794,13108.60356314999,95.2287410400022,53546.82600048 2023-09-20,06:03:16.000,263,10994378,13405,0,1695189795,13108.63050839,95.29218321000371,53546.83997472001 2023-09-20,06:03:17.000,263,10994349,13285,0,1695189796,13108.617035769996,95.36267451000458,53546.7631164 2023-09-20,06:03:18.000,263,10994392,13125,0,1695189797,13108.63050839,95.38382190000266,53546.83997472001 2023-09-20,06:03:19.000,263,10994405,13245,0,1695189798,13108.677662559996,95.4120184200001,53546.95875576001 2023-09-20,06:03:20.000,263,10994345,13645,0,1695189799,13108.697871489996,95.48250972000096,53546.916833040006 2023-09-20,06:03:21.000,263,10994353,13525,0,1695189800,13108.65071732,95.48250972000096,53546.86792320001 2023-09-20,06:03:22.000,263,10994392,13285,0,1695189801,13108.617035769996,95.51775536999776,53546.88189744 2023-09-20,06:03:23.000,263,10994372,13645,0,1695189802,13108.52272742999,95.56005015000119,53546.80503912 2023-09-20,06:03:24.000,263,10994366,13725,0,1695189803,13108.52946374,95.60939406000398,53546.8329876 2023-09-20,06:03:25.000,263,10994361,13445,0,1695189804,13108.52946374,95.65873796999949,53546.88189744 2023-09-20,06:03:26.000,263,10994332,13285,0,1695189805,13108.48230956999,95.6869344900042,53546.916833040006 2023-09-20,06:03:27.000,263,10994341,13285,0,1695189806,13108.44189170999,95.70808188000228,53546.83997472001 2023-09-20,06:03:28.000,263,10994366,13525,0,1695189807,13108.36105598999,95.77857318000315,53546.777090640004 2023-09-20,06:03:29.000,263,10994324,13325,0,1695189808,13108.32063812999,95.78562231000251,53546.81901336001 2023-09-20,06:03:30.000,263,10994340,13125,0,1695189809,13108.30716551,95.80676970000059,53546.78407776 2023-09-20,06:03:31.000,263,10994406,13405,0,1695189810,13108.233066099994,95.85611361000338,53546.75612928 2023-09-20,06:03:32.000,263,10994382,13445,0,1695189811,13108.206120859999,95.90545751999889,53546.6932452 2023-09-20,06:03:33.000,263,10994331,13325,0,1695189812,13108.17917561999,95.89135926000017,53546.72119368001 2023-09-20,06:03:34.000,263,10994316,13405,0,1695189813,13108.233066099994,95.94070317000296,53546.77010352001 2023-09-20,06:03:35.000,263,10994346,13565,0,1695189814,13108.212857169994,95.9336540400036,53546.68625808 2023-09-20,06:03:36.000,263,10994378,13525,0,1695189815,13108.172439309994,95.96185056000104,53546.65132248001 2023-09-20,06:03:37.000,263,10994363,13605,0,1695189816,13108.165702999999,95.97594881999976,53546.5884384 2023-09-20,06:03:38.000,263,10994322,13445,0,1695189817,13108.21959347999,95.99709620999784,53546.609399760004 2023-09-20,06:03:39.000,263,10994331,13405,0,1695189818,13108.226329789999,95.96185056000104,53546.5884384 2023-09-20,06:03:40.000,263,10994344,13285,0,1695189819,13108.23980240999,95.98299794999912,53546.60241264001 2023-09-20,06:03:41.000,263,10994323,13325,0,1695189820,13108.246538719999,96.01119447000383,53546.47664448 2023-09-20,06:03:42.000,263,10994367,13605,0,1695189821,13108.26001133999,96.00414534000447,53546.42074752 2023-09-20,06:03:43.000,263,10994317,13325,0,1695189822,13108.23980240999,96.0323418600019,53546.37183768 2023-09-20,06:03:44.000,263,10994377,13165,0,1695189823,13108.30716551,96.06053837999934,53546.39978616 2023-09-20,06:03:45.000,263,10994329,13245,0,1695189824,13108.34084705999,96.05348924999998,53546.39978616 2023-09-20,06:03:46.000,263,10994353,13405,0,1695189825,13108.34758337,96.06053837999934,53546.37183768 2023-09-20,06:03:47.000,263,10994372,13285,0,1695189826,13108.34758337,96.10988229000213,53546.33690208001 2023-09-20,06:03:48.000,263,10994360,13685,0,1695189827,13108.30716551,96.12398055000085,53546.23209528 2023-09-20,06:03:49.000,263,10994343,13085,0,1695189828,13108.374528609995,96.11693142000149,53546.25305664 2023-09-20,06:03:50.000,263,10994389,13205,0,1695189829,13108.46210063999,96.10283316000277,53546.32991496 2023-09-20,06:03:51.000,263,10994321,13525,0,1695189830,13108.46210063999,96.09578403000341,53546.26004376 2023-09-20,06:03:52.000,263,10994369,13445,0,1695189831,13108.435155399995,96.09578403000341,53546.23908240001 2023-09-20,06:03:53.000,263,10994286,13605,0,1695189832,13108.334110749995,96.12398055000085,53546.11331424 2023-09-20,06:03:54.000,263,10994367,13285,0,1695189833,13108.38800123,96.10283316000277,53546.16222408 2023-09-20,06:03:55.000,263,10994358,13205,0,1695189834,13108.354319679995,96.08873490000406,53546.07139152001 2023-09-20,06:03:56.000,263,10994385,13325,0,1695189835,13108.3677923,96.08873490000406,53546.07139152001 2023-09-20,06:03:57.000,263,10994372,13365,0,1695189836,13108.28022026999,96.0816857700047,53545.97357184 2023-09-20,06:03:58.000,263,10994366,13325,0,1695189837,13108.26001133999,96.0323418600019,53545.93164912001 2023-09-20,06:03:59.000,263,10994369,13325,0,1695189838,13108.26001133999,96.00414534000447,53545.96658472 2023-09-20,06:04:00.000,263,10994377,13525,0,1695189839,13108.212857169994,96.00414534000447,53545.89671352 2023-09-20,06:04:01.000,263,10994412,13605,0,1695189840,13108.145494069999,95.99004707999848,53545.840816560005 2023-09-20,06:04:02.000,263,10994373,13245,0,1695189841,13108.044449419998,95.9688996900004,53545.80588096 2023-09-20,06:04:03.000,263,10994352,13405,0,1695189842,13107.902986909998,96.01824360000319,53545.6102416 2023-09-20,06:04:04.000,263,10994361,13485,0,1695189843,13107.795205950002,96.01824360000319,53545.6102416 2023-09-20,06:04:05.000,263,10994344,13205,0,1695189844,13107.748051779992,96.00414534000447,53545.58229312 2023-09-20,06:04:06.000,263,10994322,13245,0,1695189845,13107.707633919992,95.99709620999784,53545.53338328 2023-09-20,06:04:07.000,263,10994379,13245,0,1695189846,13107.633534510001,95.99709620999784,53545.505434800005 2023-09-20,06:04:08.000,263,10994351,13485,0,1695189847,13107.519017239996,96.01119447000383,53545.3656924 2023-09-20,06:04:09.000,263,10994337,13325,0,1695189848,13107.478599379996,96.01119447000383,53545.35171816 2023-09-20,06:04:10.000,263,10994345,13485,0,1695189849,13107.41123628,96.01119447000383,53545.26088560001 2023-09-20,06:04:11.000,263,10994364,13405,0,1695189850,13107.31019163,96.0323418600019,53545.19800152 2023-09-20,06:04:12.000,263,10994320,13365,0,1695189851,13107.195674359995,95.99709620999784,53545.06524624001 2023-09-20,06:04:13.000,263,10994347,13325,0,1695189852,13107.14178387999,96.0816857700047,53544.93947808 2023-09-20,06:04:14.000,263,10994326,13245,0,1695189853,13107.18220173999,96.0816857700047,53544.94646520001 2023-09-20,06:04:15.000,263,10994343,13205,0,1695189854,13107.14178387999,96.0675875099987,53544.91851672 2023-09-20,06:04:16.000,263,10994368,13565,0,1695189855,13107.12157494999,96.13102968000021,53544.75781296001 2023-09-20,06:04:17.000,263,10994351,13285,0,1695189856,13107.013793989994,96.15922619999765,53544.64601904 2023-09-20,06:04:18.000,263,10994319,13605,0,1695189857,13106.966639819999,96.14512793999893,53544.6320448 2023-09-20,06:04:19.000,263,10994353,13605,0,1695189858,13106.986848749999,96.16627533000428,53544.59012208001 2023-09-20,06:04:20.000,263,10994355,13605,0,1695189859,13106.906013029999,96.180373590003,53544.49230240001 2023-09-20,06:04:21.000,263,10994408,13445,0,1695189860,13106.858858859989,96.15922619999765,53544.40845696 2023-09-20,06:04:22.000,263,10994397,13365,0,1695189861,13106.804968379998,96.15922619999765,53544.29666304 2023-09-20,06:04:23.000,263,10994348,13605,0,1695189862,13106.697187420003,96.18742272000236,53544.24076608 2023-09-20,06:04:24.000,263,10994358,13285,0,1695189863,13106.724132659998,96.20152098000108,53544.29666304 2023-09-20,06:04:25.000,263,10994314,13605,0,1695189864,13106.602879079997,96.18742272000236,53544.17089488 2023-09-20,06:04:26.000,263,10994400,13405,0,1695189865,13106.548988599992,96.16627533000428,53544.045126720004 2023-09-20,06:04:27.000,263,10994329,13485,0,1695189866,13106.447943949992,96.19447185000172,53543.92634568 2023-09-20,06:04:28.000,263,10994303,13245,0,1695189867,13106.427735019992,96.19447185000172,53543.8634616 2023-09-20,06:04:29.000,263,10994378,13085,0,1695189868,13106.420998709997,96.20152098000108,53543.898397200006 2023-09-20,06:04:30.000,263,10994349,13045,0,1695189869,13106.414262400001,96.17332446000364,53543.84948736001 2023-09-20,06:04:31.000,263,10994377,13765,0,1695189870,13106.367108229992,96.20857011000044,53543.72371920001 2023-09-20,06:04:32.000,263,10994319,13245,0,1695189871,13106.360371919996,96.25791402000323,53543.66782224 2023-09-20,06:04:33.000,263,10994316,13405,0,1695189872,13106.25259096,96.2790614100013,53543.53506696001 2023-09-20,06:04:34.000,263,10994349,13405,0,1695189873,13106.27279989,96.27201228000195,53543.45820864 2023-09-20,06:04:35.000,263,10994371,13365,0,1695189874,13106.333426680001,96.30725792999874,53543.444234400005 2023-09-20,06:04:36.000,263,10994358,13285,0,1695189875,13106.299745129996,96.3143070599981,53543.42327304 2023-09-20,06:04:37.000,263,10994354,13445,0,1695189876,13106.218909409996,96.36365097000089,53543.31846624001 2023-09-20,06:04:38.000,263,10994358,13365,0,1695189877,13106.25259096,96.37070010000025,53543.29750488001 2023-09-20,06:04:39.000,263,10994347,13685,0,1695189878,13106.319954059996,96.42004401000304,53543.29750488001 2023-09-20,06:04:40.000,263,10994349,13605,0,1695189879,13106.340162989996,96.45528965999983,53543.24859504001 2023-09-20,06:04:41.000,263,10994342,13165,0,1695189880,13106.340162989996,96.4905353100039,53543.24160792 2023-09-20,06:04:42.000,263,10994351,13285,0,1695189881,13106.353635610001,96.54692834999878,53543.12282688 2023-09-20,06:04:43.000,263,10994363,13405,0,1695189882,13106.293008820001,96.65971443000308,53543.05295568001 2023-09-20,06:04:44.000,263,10994362,13645,0,1695189883,13106.299745129996,96.68086182000116,53543.004045839996 2023-09-20,06:04:45.000,263,10994350,13285,0,1695189884,13106.313217750001,96.75135312000202,53542.96212312001 2023-09-20,06:04:46.000,263,10994372,13445,0,1695189885,13106.400789779997,96.80774616000417,53543.038981440004 2023-09-20,06:04:47.000,263,10994343,13525,0,1695189886,13106.474889190002,96.85004094000033,53542.97609736 2023-09-20,06:04:48.000,263,10994342,13445,0,1695189887,13106.522043359997,96.90643398000248,53542.9202004 2023-09-20,06:04:49.000,263,10994381,13325,0,1695189888,13106.501834429997,96.97692528000334,53542.82936784 2023-09-20,06:04:50.000,263,10994377,13205,0,1695189889,13106.629824319993,97.02626918999886,53542.89923904 2023-09-20,06:04:51.000,263,10994394,13525,0,1695189890,13106.697187420003,97.04741658000421,53542.9202004 2023-09-20,06:04:52.000,263,10994354,13365,0,1695189891,13106.757814209988,97.12495701000444,53542.81539360001 2023-09-20,06:04:53.000,263,10994362,13325,0,1695189892,13106.811704689993,97.16020266000123,53542.88526480001 2023-09-20,06:04:54.000,263,10994389,13325,0,1695189893,13106.946430889999,97.18135004999931,53542.90622616 2023-09-20,06:04:55.000,263,10994345,13405,0,1695189894,13107.027266609999,97.23774309000146,53542.93417464001 2023-09-20,06:04:56.000,263,10994325,13165,0,1695189895,13107.135047569995,97.28003787000489,53542.92718752 2023-09-20,06:04:57.000,263,10994414,13085,0,1695189896,13107.14852019,97.30118526000297,53542.871290560004 2023-09-20,06:04:58.000,263,10994345,13245,0,1695189897,13107.22935591,97.35757829999784,53542.871290560004 2023-09-20,06:04:59.000,263,10994330,13165,0,1695189898,13107.296719009995,97.42806959999871,53542.90622616 2023-09-20,06:05:00.000,263,10994351,13205,0,1695189899,13107.377554729996,97.4421678600047,53542.85731632 2023-09-20,06:05:01.000,263,10994332,13485,0,1695189900,13107.45165414,97.5126591599983,53542.9202004 2023-09-20,06:05:02.000,263,10994320,13445,0,1695189901,13107.525753549991,97.540855680003,53542.89923904 2023-09-20,06:05:03.000,263,10994351,13325,0,1695189902,13107.572907720001,97.58315045999916,53542.94814888 2023-09-20,06:05:04.000,263,10994343,13445,0,1695189903,13107.626798199992,97.70298567000282,53542.90622616 2023-09-20,06:05:05.000,263,10994355,13805,0,1695189904,13107.673952370002,97.70298567000282,53542.990071600005 2023-09-20,06:05:06.000,263,10994346,13565,0,1695189905,13107.754788090002,97.76642784000433,53542.99705872 2023-09-20,06:05:07.000,263,10994364,13685,0,1695189906,13107.761524399997,97.85806653000327,53543.03199432001 2023-09-20,06:05:08.000,263,10994343,13445,0,1695189907,13107.795205950002,97.92150870000478,53543.038981440004 2023-09-20,06:05:09.000,263,10994334,13445,0,1695189908,13107.828887499993,97.9356069600035,53543.07391704 2023-09-20,06:05:10.000,263,10994399,13525,0,1695189909,13107.950141079993,97.97790173999965,53543.157762480005 2023-09-20,06:05:11.000,263,10994357,13525,0,1695189910,13108.010767869993,98.0342947800018,53543.13680112 2023-09-20,06:05:12.000,263,10994319,13605,0,1695189911,13108.064658349998,98.06249129999924,53543.206672320004 2023-09-20,06:05:13.000,263,10994352,13685,0,1695189912,13108.024240489998,98.1329826000001,53543.19269808 2023-09-20,06:05:14.000,263,10994321,13165,0,1695189913,13108.105076209999,98.16822825000418,53543.22064656001 2023-09-20,06:05:15.000,263,10994318,13445,0,1695189914,13108.145494069999,98.21757215999969,53543.24160792 2023-09-20,06:05:16.000,263,10994369,13325,0,1695189915,13108.19938454999,98.23871954999777,53543.26256928 2023-09-20,06:05:17.000,263,10994338,13285,0,1695189916,13108.21959347999,98.2810143300012,53543.276543520005 2023-09-20,06:05:18.000,263,10994371,13445,0,1695189917,13108.28022026999,98.30216171999928,53543.31846624001 2023-09-20,06:05:19.000,263,10994352,13525,0,1695189918,13108.40147384999,98.32330911000463,53543.40231168 2023-09-20,06:05:20.000,263,10994392,13325,0,1695189919,13108.44862802,98.3797021499995,53543.42327304 2023-09-20,06:05:21.000,263,10994386,13565,0,1695189920,13108.46210063999,98.36560389000078,53543.4092988 2023-09-20,06:05:22.000,263,10994344,13565,0,1695189921,13108.52272742999,98.37265302000014,53543.46519576001 2023-09-20,06:05:23.000,263,10994340,13405,0,1695189922,13108.495782189995,98.36560389000078,53543.374363200004 2023-09-20,06:05:24.000,263,10994359,13485,0,1695189923,13108.52272742999,98.40084954000486,53543.45122152 2023-09-20,06:05:25.000,263,10994362,13525,0,1695189924,13108.596826839996,98.39380040999822,53543.507118479996 2023-09-20,06:05:26.000,263,10994352,13645,0,1695189925,13108.60356314999,98.38675127999886,53543.58397680001 2023-09-20,06:05:27.000,263,10994396,13525,0,1695189926,13108.657453629996,98.35150563000207,53543.59795104 2023-09-20,06:05:28.000,263,10994402,13165,0,1695189927,13108.657453629996,98.36560389000078,53543.59795104 2023-09-20,06:05:29.000,263,10994351,13325,0,1695189928,13108.718080419996,98.33740737000335,53543.6887836 2023-09-20,06:05:30.000,263,10994358,13085,0,1695189929,13108.745025659991,98.30921084999864,53543.63987376 2023-09-20,06:05:31.000,263,10994362,13565,0,1695189930,13108.758498279996,98.26691607000248,53543.674809359996 2023-09-20,06:05:32.000,263,10994345,13445,0,1695189931,13108.711344110001,98.27396520000184,53543.55602832001 2023-09-20,06:05:33.000,263,10994377,13485,0,1695189932,13108.724816729991,98.25986694000312,53543.60493816001 2023-09-20,06:05:34.000,263,10994321,13885,0,1695189933,13108.839333999997,98.22462128999905,53543.69577072 2023-09-20,06:05:35.000,263,10994376,13645,0,1695189934,13108.839333999997,98.14708085999882,53543.73769344 2023-09-20,06:05:36.000,263,10994373,13485,0,1695189935,13108.873015550002,98.10478608000267,53543.709744960004 2023-09-20,06:05:37.000,263,10994390,13285,0,1695189936,13108.839333999997,98.06249129999924,53543.730706320006 2023-09-20,06:05:38.000,263,10994340,13125,0,1695189937,13108.879751859997,98.06249129999924,53543.66782224 2023-09-20,06:05:39.000,263,10994339,13405,0,1695189938,13108.913433410002,97.99199999999837,53543.69577072 2023-09-20,06:05:40.000,263,10994365,12965,0,1695189939,13108.953851270002,97.95675435000157,53543.674809359996 2023-09-20,06:05:41.000,263,10994369,13525,0,1695189940,13108.974060200002,97.91445956999814,53543.68179648001 2023-09-20,06:05:42.000,263,10994355,13365,0,1695189941,13108.974060200002,97.92855783000414,53543.674809359996 2023-09-20,06:05:43.000,263,10994358,13005,0,1695189942,13109.075104850002,97.84396827000455,53543.73769344 2023-09-20,06:05:44.000,263,10994369,13325,0,1695189943,13109.142467949998,97.80167349000112,53543.709744960004 2023-09-20,06:05:45.000,263,10994384,13525,0,1695189944,13109.176149499988,97.75232957999833,53543.6887836 2023-09-20,06:05:46.000,263,10994352,13605,0,1695189945,13109.182885809998,97.78052610000304,53543.62589952 2023-09-20,06:05:47.000,263,10994351,13365,0,1695189946,13109.189622119993,97.75232957999833,53543.62589952 2023-09-20,06:05:48.000,263,10994370,13125,0,1695189947,13109.236776289988,97.73823131999961,53543.59795104 2023-09-20,06:05:49.000,263,10994351,13325,0,1695189948,13109.317612009989,97.73118219000025,53543.6887836 2023-09-20,06:05:50.000,263,10994335,13365,0,1695189949,13109.344557249999,97.74528044999897,53543.68179648001 2023-09-20,06:05:51.000,263,10994338,13685,0,1695189950,13109.371502489994,97.76642784000433,53543.62589952 2023-09-20,06:05:52.000,263,10994373,13805,0,1695189951,13109.41865665999,97.80167349000112,53543.63288664001 2023-09-20,06:05:53.000,263,10994397,13445,0,1695189952,13109.384975109999,97.8228208799992,53543.5490412 2023-09-20,06:05:54.000,263,10994366,13165,0,1695189953,13109.452338209994,97.82987000999856,53543.57698968 2023-09-20,06:05:55.000,263,10994377,13285,0,1695189954,13109.46581083,97.83691913999792,53543.57000256 2023-09-20,06:05:56.000,263,10994318,13325,0,1695189955,13109.51970130999,97.86511566000263,53543.60493816001 2023-09-20,06:05:57.000,263,10994333,13085,0,1695189956,13109.52643762,97.90036130999943,53543.493144240005 2023-09-20,06:05:58.000,263,10994375,13325,0,1695189957,13109.573591789995,97.88626305000071,53543.46519576001 2023-09-20,06:05:59.000,263,10994360,13565,0,1695189958,13109.694845369995,97.9356069600035,53543.57000256 2023-09-20,06:06:00.000,263,10994369,13285,0,1695189959,13109.715054299995,97.94970522000222,53543.59096392 2023-09-20,06:06:01.000,263,10994364,13205,0,1695189960,13109.74199953999,97.96380348000093,53543.47917 2023-09-20,06:06:02.000,263,10994342,13445,0,1695189961,13109.76894478,97.99904912999773,53543.50013136 2023-09-20,06:06:03.000,263,10994361,13285,0,1695189962,13109.76220846999,97.97790173999965,53543.4092988 2023-09-20,06:06:04.000,263,10994341,13245,0,1695189963,13109.78915371,97.99904912999773,53543.36038896 2023-09-20,06:06:05.000,263,10994329,13485,0,1695189964,13109.883462049991,97.99904912999773,53543.45122152 2023-09-20,06:06:06.000,263,10994355,13285,0,1695189965,13109.923879909991,98.04134391000116,53543.43724728001 2023-09-20,06:06:07.000,263,10994361,13285,0,1695189966,13109.876725739996,98.07658955999796,53543.38135032 2023-09-20,06:06:08.000,263,10994341,13325,0,1695189967,13109.937352529996,98.09068782000395,53543.31846624001 2023-09-20,06:06:09.000,263,10994391,13725,0,1695189968,13109.971034080001,98.11888434000139,53543.374363200004 2023-09-20,06:06:10.000,263,10994321,13245,0,1695189969,13109.984506699991,98.15412998999818,53543.31846624001 2023-09-20,06:06:11.000,263,10994352,13245,0,1695189970,13109.977770389996,98.18937564000225,53543.26256928 2023-09-20,06:06:12.000,263,10994322,13565,0,1695189971,13109.984506699991,98.23871954999777,53543.206672320004 2023-09-20,06:06:13.000,263,10994381,13445,0,1695189972,13109.964297769991,98.25986694000312,53543.227633680006 2023-09-20,06:06:14.000,263,10994316,13285,0,1695189973,13110.031660870001,98.27396520000184,53543.28353064 2023-09-20,06:06:15.000,263,10994366,13605,0,1695189974,13110.058606109997,98.30921084999864,53543.276543520005 2023-09-20,06:06:16.000,263,10994359,13685,0,1695189975,13110.051869800001,98.32330911000463,53543.21365944 2023-09-20,06:06:17.000,263,10994361,13445,0,1695189976,13109.991243010001,98.35855476000143,53543.10186552001 2023-09-20,06:06:18.000,263,10994376,13285,0,1695189977,13110.011451940001,98.35855476000143,53543.12981400001 2023-09-20,06:06:19.000,263,10994372,13445,0,1695189978,13110.045133489992,98.3797021499995,53543.12981400001 2023-09-20,06:06:20.000,263,10994346,13405,0,1695189979,13110.038397179997,98.38675127999886,53543.08789128 2023-09-20,06:06:21.000,263,10994344,13645,0,1695189980,13110.024924559992,98.42904606000229,53543.08090416001 2023-09-20,06:06:22.000,263,10994310,13565,0,1695189981,13109.997979319996,98.44314432000101,53543.01802008 2023-09-20,06:06:23.000,263,10994367,13285,0,1695189982,13110.038397179997,98.40789867000422,53543.004045839996 2023-09-20,06:06:24.000,263,10994341,13565,0,1695189983,13110.065342419992,98.41494780000357,53543.05295568001 2023-09-20,06:06:25.000,263,10994368,13205,0,1695189984,13110.038397179997,98.41494780000357,53542.97609736 2023-09-20,06:06:26.000,263,10994350,13365,0,1695189985,13110.031660870001,98.44314432000101,53542.96212312001 2023-09-20,06:06:27.000,263,10994357,13485,0,1695189986,13110.018188249996,98.43609519000165,53542.941161760005 2023-09-20,06:06:28.000,263,10994369,13085,0,1695189987,13109.944088839991,98.45019345000037,53542.8503292 2023-09-20,06:06:29.000,263,10994353,13685,0,1695189988,13109.997979319996,98.47134083999845,53542.80141936 2023-09-20,06:06:30.000,263,10994345,13925,0,1695189989,13110.078815039997,98.46429170999909,53542.871290560004 2023-09-20,06:06:31.000,263,10994364,13485,0,1695189990,13110.045133489992,98.47134083999845,53542.91321328001 2023-09-20,06:06:32.000,263,10994308,13205,0,1695189991,13110.072078730002,98.51363562000188,53542.81539360001 2023-09-20,06:06:33.000,263,10994371,13245,0,1695189992,13109.977770389996,98.50658649000252,53542.71757392001 2023-09-20,06:06:34.000,263,10994365,13325,0,1695189993,13110.031660870001,98.54888126999867,53542.68962544 2023-09-20,06:06:35.000,263,10994393,13445,0,1695189994,13109.984506699991,98.55593039999803,53542.68263832 2023-09-20,06:06:36.000,263,10994364,13645,0,1695189995,13110.038397179997,98.57707779000339,53542.64770272001 2023-09-20,06:06:37.000,263,10994391,13245,0,1695189996,13110.011451940001,98.59822518000146,53542.61975424 2023-09-20,06:06:38.000,263,10994388,12965,0,1695189997,13110.011451940001,98.61937256999954,53542.64770272001 2023-09-20,06:06:39.000,263,10994364,13485,0,1695189998,13110.092287660002,98.63347082999826,53542.66167696 2023-09-20,06:06:40.000,263,10994357,13325,0,1695189999,13110.072078730002,98.63347082999826,53542.59180576 2023-09-20,06:06:41.000,263,10994358,13085,0,1695190000,13110.078815039997,98.66871648000233,53542.58481864 2023-09-20,06:06:42.000,263,10994345,13245,0,1695190001,13110.065342419992,98.63347082999826,53542.535908800004 2023-09-20,06:06:43.000,263,10994355,13405,0,1695190002,13110.018188249996,98.66166735000297,53542.47302472 2023-09-20,06:06:44.000,263,10994338,13365,0,1695190003,13110.011451940001,98.6405199600049,53542.41014064001 2023-09-20,06:06:45.000,263,10994347,13445,0,1695190004,13110.051869800001,98.66871648000233,53542.47302472 2023-09-20,06:06:46.000,263,10994359,13445,0,1695190005,13110.072078730002,98.67576561000169,53542.45905048001 2023-09-20,06:06:47.000,263,10994356,13405,0,1695190006,13110.051869800001,98.68986387000041,53542.41712776 2023-09-20,06:06:48.000,263,10994351,13645,0,1695190007,13109.984506699991,98.70396212999913,53542.34725656 2023-09-20,06:06:49.000,263,10994399,13085,0,1695190008,13109.997979319996,98.65461822000361,53542.43110200001 2023-09-20,06:06:50.000,263,10994356,13285,0,1695190009,13109.991243010001,98.68986387000041,53542.34725656 2023-09-20,06:06:51.000,263,10994358,13285,0,1695190010,13109.944088839991,98.68986387000041,53542.368217920004 2023-09-20,06:06:52.000,263,10994370,13645,0,1695190011,13109.86998943,98.71806038999785,53542.23546264 2023-09-20,06:06:53.000,263,10994400,13365,0,1695190012,13109.82283525999,98.72510952000448,53542.22847552 2023-09-20,06:06:54.000,263,10994334,13165,0,1695190013,13109.856516809996,98.68281474000105,53542.36123080001 2023-09-20,06:06:55.000,263,10994352,13405,0,1695190014,13109.836307879996,98.66871648000233,53542.34725656 2023-09-20,06:06:56.000,263,10994365,13165,0,1695190015,13109.795890019996,98.66871648000233,53542.28437248 2023-09-20,06:06:57.000,263,10994334,13405,0,1695190016,13109.715054299995,98.66871648000233,53542.221488400006 2023-09-20,06:06:58.000,263,10994325,13045,0,1695190017,13109.70158167999,98.60527431000082,53542.221488400006 2023-09-20,06:06:59.000,263,10994369,13685,0,1695190018,13109.6476912,98.61232344000018,53542.12366872001 2023-09-20,06:07:00.000,263,10994353,13205,0,1695190019,13109.68810906,98.59822518000146,53542.10969448 2023-09-20,06:07:01.000,263,10994394,13525,0,1695190020,13109.66790013,98.53478300999996,53542.10969448 2023-09-20,06:07:02.000,263,10994360,13405,0,1695190021,13109.62074595999,98.4924882300038,53542.04681040001 2023-09-20,06:07:03.000,263,10994395,13525,0,1695190022,13109.593800719995,98.45724257999973,53541.96995208 2023-09-20,06:07:04.000,263,10994365,13525,0,1695190023,13109.674636439995,98.47134083999845,53542.06078464 2023-09-20,06:07:05.000,263,10994336,13285,0,1695190024,13109.6476912,98.42904606000229,53541.96296496 2023-09-20,06:07:06.000,263,10994366,13285,0,1695190025,13109.674636439995,98.38675127999886,53541.9420036 2023-09-20,06:07:07.000,263,10994345,13125,0,1695190026,13109.6476912,98.33740737000335,53541.935016480005 2023-09-20,06:07:08.000,263,10994359,13605,0,1695190027,13109.66790013,98.33035824000399,53541.82322256 2023-09-20,06:07:09.000,263,10994364,13325,0,1695190028,13109.68137274999,98.28806346000056,53541.75335136 2023-09-20,06:07:10.000,263,10994357,13245,0,1695190029,13109.72852692,98.23871954999777,53541.82322256 2023-09-20,06:07:11.000,263,10994405,13565,0,1695190030,13109.80262632999,98.21757215999969,53541.77431272 2023-09-20,06:07:12.000,263,10994360,13445,0,1695190031,13109.82283525999,98.16117912000482,53541.77431272 2023-09-20,06:07:13.000,263,10994358,13525,0,1695190032,13109.80262632999,98.16822825000418,53541.63457032 2023-09-20,06:07:14.000,263,10994348,13005,0,1695190033,13109.856516809996,98.11888434000139,53541.65553168 2023-09-20,06:07:15.000,263,10994337,13245,0,1695190034,13109.876725739996,98.08363869000459,53541.65553168 2023-09-20,06:07:16.000,263,10994373,13525,0,1695190035,13109.944088839991,98.08363869000459,53541.6275832 2023-09-20,06:07:17.000,263,10994337,13405,0,1695190036,13109.903670979991,98.07658955999796,53541.529763520004 2023-09-20,06:07:18.000,263,10994380,13605,0,1695190037,13109.923879909991,98.02019652000308,53541.557712 2023-09-20,06:07:19.000,263,10994398,13645,0,1695190038,13110.024924559992,98.01314739000372,53541.557712 2023-09-20,06:07:20.000,263,10994358,13485,0,1695190039,13110.011451940001,97.97085261000029,53541.557712 2023-09-20,06:07:21.000,263,10994381,13725,0,1695190040,13109.997979319996,97.90741043999878,53541.480853680005 2023-09-20,06:07:22.000,263,10994399,13485,0,1695190041,13110.065342419992,97.87921392000135,53541.40399536001 2023-09-20,06:07:23.000,263,10994369,13245,0,1695190042,13110.099023969997,97.87216479000199,53541.41098248 2023-09-20,06:07:24.000,263,10994353,13205,0,1695190043,13110.051869800001,97.84396827000455,53541.32713704001 2023-09-20,06:07:25.000,263,10994412,13525,0,1695190044,13110.078815039997,97.82987000999856,53541.313162800005 2023-09-20,06:07:26.000,263,10994402,13285,0,1695190045,13110.078815039997,97.77347697000368,53541.25027872 2023-09-20,06:07:27.000,263,10994322,13365,0,1695190046,13110.200068619997,97.70298567000282,53541.3480984 2023-09-20,06:07:28.000,263,10994376,13245,0,1695190047,13110.220277549997,97.70298567000282,53541.32713704001 2023-09-20,06:07:29.000,263,10994311,13605,0,1695190048,13110.193332310002,97.68183828000474,53541.25726584001 2023-09-20,06:07:30.000,263,10994357,13325,0,1695190049,13110.152914450002,97.65364176000003,53541.20835600001 2023-09-20,06:07:31.000,263,10994357,13085,0,1695190050,13110.146178139992,97.63249437000195,53541.22233024 2023-09-20,06:07:32.000,263,10994329,13285,0,1695190051,13110.099023969997,97.63954350000131,53541.145471920005 2023-09-20,06:07:33.000,263,10994362,13285,0,1695190052,13110.092287660002,97.58315045999916,53541.08258784 2023-09-20,06:07:34.000,263,10994351,13565,0,1695190053,13110.125969209992,97.56200307000108,53541.07560072 2023-09-20,06:07:35.000,263,10994378,13445,0,1695190054,13110.105760279992,97.55495394000172,53541.05463936 2023-09-20,06:07:36.000,263,10994394,13405,0,1695190055,13110.058606109997,97.52675742000429,53540.99175528001 2023-09-20,06:07:37.000,263,10994366,13485,0,1695190056,13110.011451940001,97.51970828999765,53540.92188408001 2023-09-20,06:07:38.000,263,10994357,13445,0,1695190057,13110.065342419992,97.52675742000429,53540.93585832 2023-09-20,06:07:39.000,263,10994338,13645,0,1695190058,13110.051869800001,97.4774135100015,53540.90092272001 2023-09-20,06:07:40.000,263,10994393,13525,0,1695190059,13110.085551349992,97.44921699000406,53540.859000000004 2023-09-20,06:07:41.000,263,10994368,13565,0,1695190060,13110.099023969997,97.48446264000086,53540.76816744 2023-09-20,06:07:42.000,263,10994351,13365,0,1695190061,13110.112496590002,97.4774135100015,53540.74021896 2023-09-20,06:07:43.000,263,10994411,13645,0,1695190062,13110.112496590002,97.42102046999935,53540.69829624 2023-09-20,06:07:44.000,263,10994355,13605,0,1695190063,13110.220277549997,97.41397133999999,53540.74720608 2023-09-20,06:07:45.000,263,10994371,12925,0,1695190064,13110.233750170002,97.42102046999935,53540.63541216001 2023-09-20,06:07:46.000,263,10994335,13165,0,1695190065,13110.321322199998,97.43511872999807,53540.62842504 2023-09-20,06:07:47.000,263,10994406,13365,0,1695190066,13110.274168030002,97.39987308000127,53540.51663112001 2023-09-20,06:07:48.000,263,10994365,13245,0,1695190067,13110.301113269998,97.38577482000255,53540.45374704 2023-09-20,06:07:49.000,263,10994350,13085,0,1695190068,13110.415630539988,97.39282395000191,53540.51663112001 2023-09-20,06:07:50.000,263,10994344,13565,0,1695190069,13110.442575779998,97.3787256900032,53540.50265688 2023-09-20,06:07:51.000,263,10994341,13125,0,1695190070,13110.489729949993,97.35052916999848,53540.48868264001 2023-09-20,06:07:52.000,263,10994380,13325,0,1695190071,13110.557093049989,97.39987308000127,53540.48169552 2023-09-20,06:07:53.000,263,10994347,13125,0,1695190072,13110.516675189989,97.42102046999935,53540.334966 2023-09-20,06:07:54.000,263,10994368,13445,0,1695190073,13110.516675189989,97.42102046999935,53540.29304328 2023-09-20,06:07:55.000,263,10994389,13285,0,1695190074,13110.610983529994,97.37167656000383,53540.32099176001 2023-09-20,06:07:56.000,263,10994390,13325,0,1695190075,13110.691819249994,97.38577482000255,53540.32797888001 2023-09-20,06:07:57.000,263,10994382,13245,0,1695190076,13110.752446039995,97.40692221000063,53540.258107680005 2023-09-20,06:07:58.000,263,10994390,13445,0,1695190077,13110.77939127999,97.42806959999871,53540.307017520005 2023-09-20,06:07:59.000,263,10994382,13085,0,1695190078,13110.86022699999,97.44921699000406,53540.258107680005 2023-09-20,06:08:00.000,263,10994348,13405,0,1695190079,13110.90738117,97.47036438000214,53540.258107680005 2023-09-20,06:08:01.000,263,10994359,13365,0,1695190080,13110.954535339995,97.48446264000086,53540.24413344 2023-09-20,06:08:02.000,263,10994369,13365,0,1695190081,13111.00168950999,97.49151177000022,53540.24413344 2023-09-20,06:08:03.000,263,10994400,13445,0,1695190082,13111.02863475,97.55495394000172,53540.18124936001 2023-09-20,06:08:04.000,263,10994371,13365,0,1695190083,13111.035371059996,97.56905220000044,53540.139326640005 2023-09-20,06:08:05.000,263,10994355,13405,0,1695190084,13111.062316299991,97.61839611000323,53540.13233952001 2023-09-20,06:08:06.000,263,10994345,13405,0,1695190085,13111.190306190001,97.61839611000323,53540.21618496 2023-09-20,06:08:07.000,263,10994399,13245,0,1695190086,13111.230724050001,97.69593654000346,53540.13233952001 2023-09-20,06:08:08.000,263,10994356,13685,0,1695190087,13111.277878219997,97.7241330600009,53540.17426224 2023-09-20,06:08:09.000,263,10994376,13285,0,1695190088,13111.277878219997,97.78052610000304,53540.10439104 2023-09-20,06:08:10.000,263,10994399,13365,0,1695190089,13111.237460359996,97.80872262000048,53540.00657136 2023-09-20,06:08:11.000,263,10994308,13285,0,1695190090,13111.291350840002,97.80167349000112,53540.13233952001 2023-09-20,06:08:12.000,263,10994402,13605,0,1695190091,13111.217251429996,97.84396827000455,53539.971635760005 2023-09-20,06:08:13.000,263,10994413,13565,0,1695190092,13111.244196669992,97.86511566000263,53539.971635760005 2023-09-20,06:08:14.000,263,10994350,13245,0,1695190093,13111.351977630002,97.82987000999856,53540.06945544 2023-09-20,06:08:15.000,263,10994378,13485,0,1695190094,13111.385659179992,97.85806653000327,53539.99958424 2023-09-20,06:08:16.000,263,10994351,13565,0,1695190095,13111.358713939997,97.85806653000327,53540.01355848001 2023-09-20,06:08:17.000,263,10994381,13325,0,1695190096,13111.331768700002,97.85101740000391,53539.93670016 2023-09-20,06:08:18.000,263,10994404,13485,0,1695190097,13111.325032389992,97.85806653000327,53539.95766152 2023-09-20,06:08:19.000,263,10994342,13165,0,1695190098,13111.365450249992,97.85806653000327,53539.92971304 2023-09-20,06:08:20.000,263,10994363,13525,0,1695190099,13111.385659179992,97.8228208799992,53539.97862288 2023-09-20,06:08:21.000,263,10994370,13325,0,1695190100,13111.385659179992,97.8228208799992,53539.89477744001 2023-09-20,06:08:22.000,263,10994366,13285,0,1695190101,13111.399131799997,97.8228208799992,53539.90875168 2023-09-20,06:08:23.000,263,10994383,13205,0,1695190102,13111.378922869997,97.78052610000304,53539.81791912001 2023-09-20,06:08:24.000,263,10994336,13045,0,1695190103,13111.459758589997,97.75232957999833,53539.94368728001 2023-09-20,06:08:25.000,263,10994347,13525,0,1695190104,13111.405868109992,97.83691913999792,53539.84586760001 2023-09-20,06:08:26.000,263,10994373,13765,0,1695190105,13111.446285969992,97.75232957999833,53539.803944880005 2023-09-20,06:08:27.000,263,10994346,13325,0,1695190106,13111.372186560002,97.7875752300024,53539.72708656001 2023-09-20,06:08:28.000,263,10994331,13605,0,1695190107,13111.372186560002,97.76642784000433,53539.67817672001 2023-09-20,06:08:29.000,263,10994385,13285,0,1695190108,13111.405868109992,97.76642784000433,53539.76202216 2023-09-20,06:08:30.000,263,10994360,13245,0,1695190109,13111.453022280002,97.76642784000433,53539.76900928 2023-09-20,06:08:31.000,263,10994369,13165,0,1695190110,13111.459758589997,97.66774001999875,53539.77599640001 2023-09-20,06:08:32.000,263,10994414,13565,0,1695190111,13111.426077039992,97.6747891499981,53539.69913808001 2023-09-20,06:08:33.000,263,10994366,13445,0,1695190112,13111.298087149997,97.68183828000474,53539.587344160005 2023-09-20,06:08:34.000,263,10994396,13365,0,1695190113,13111.338505009997,97.65364176000003,53539.58035704001 2023-09-20,06:08:35.000,263,10994343,13125,0,1695190114,13111.284614529992,97.64659263000067,53539.55939568001 2023-09-20,06:08:36.000,263,10994402,13525,0,1695190115,13111.277878219997,97.58315045999916,53539.587344160005 2023-09-20,06:08:37.000,263,10994350,13325,0,1695190116,13111.223987739992,97.56905220000044,53539.55939568001 2023-09-20,06:08:38.000,263,10994377,13525,0,1695190117,13111.163360949991,97.50561002999893,53539.4266404 2023-09-20,06:08:39.000,263,10994353,13405,0,1695190118,13111.136415709996,97.48446264000086,53539.47555024 2023-09-20,06:08:40.000,263,10994335,13445,0,1695190119,13111.10947047,97.42806959999871,53539.46157600001 2023-09-20,06:08:41.000,263,10994367,13445,0,1695190120,13111.055579989996,97.43511872999807,53539.349782080004 2023-09-20,06:08:42.000,263,10994375,13365,0,1695190121,13111.00842582,97.38577482000255,53539.32882072 2023-09-20,06:08:43.000,263,10994357,13005,0,1695190122,13110.934326409995,97.37167656000383,53539.24497528001 2023-09-20,06:08:44.000,263,10994389,13405,0,1695190123,13110.96800796,97.29413613000361,53539.24497528001 2023-09-20,06:08:45.000,263,10994357,13285,0,1695190124,13110.94106271999,97.32233265000104,53539.21003968 2023-09-20,06:08:46.000,263,10994377,13325,0,1695190125,13111.00168950999,97.28003787000489,53539.16112984 2023-09-20,06:08:47.000,263,10994397,13485,0,1695190126,13110.954535339995,97.29413613000361,53539.084271520005 2023-09-20,06:08:48.000,263,10994403,13685,0,1695190127,13110.954535339995,97.2659396099989,53539.02837456001 2023-09-20,06:08:49.000,263,10994348,13605,0,1695190128,13110.98148057999,97.29413613000361,53539.02138744 2023-09-20,06:08:50.000,263,10994370,13365,0,1695190129,13110.98148057999,97.27298873999825,53538.95850336001 2023-09-20,06:08:51.000,263,10994363,13045,0,1695190130,13110.994953199996,97.29413613000361,53538.99343896 2023-09-20,06:08:52.000,263,10994335,13365,0,1695190131,13110.92085378999,97.29413613000361,53538.77683824 2023-09-20,06:08:53.000,263,10994340,13885,0,1695190132,13110.94106271999,97.28003787000489,53538.846709440004 2023-09-20,06:08:54.000,263,10994379,13085,0,1695190133,13111.035371059996,97.28708700000425,53538.83972232001 2023-09-20,06:08:55.000,263,10994346,13525,0,1695190134,13111.1296794,97.27298873999825,53538.86068368001 2023-09-20,06:08:56.000,263,10994378,13245,0,1695190135,13111.156624639996,97.32233265000104,53538.83972232001 2023-09-20,06:08:57.000,263,10994375,13125,0,1695190136,13111.122943089991,97.32233265000104,53538.76985112001 2023-09-20,06:08:58.000,263,10994371,13285,0,1695190137,13111.102734159991,97.30118526000297,53538.679018560004 2023-09-20,06:08:59.000,263,10994384,13165,0,1695190138,13111.156624639996,97.33643090999976,53538.69299280001 2023-09-20,06:09:00.000,263,10994321,13165,0,1695190139,13111.183569879991,97.35052916999848,53538.651070080006 2023-09-20,06:09:01.000,263,10994384,13365,0,1695190140,13111.237460359996,97.36462743000448,53538.679018560004 2023-09-20,06:09:02.000,263,10994345,13325,0,1695190141,13111.190306190001,97.38577482000255,53538.56722464 2023-09-20,06:09:03.000,263,10994416,13165,0,1695190142,13111.176833569996,97.36462743000448,53538.56722464 2023-09-20,06:09:04.000,263,10994362,13405,0,1695190143,13111.284614529992,97.37167656000383,53538.63709584 2023-09-20,06:09:05.000,263,10994378,13405,0,1695190144,13111.250932980001,97.38577482000255,53538.60914736 2023-09-20,06:09:06.000,263,10994342,13645,0,1695190145,13111.217251429996,97.36462743000448,53538.52530192001 2023-09-20,06:09:07.000,263,10994386,13405,0,1695190146,13111.149888330001,97.3293817800004,53538.4484436 2023-09-20,06:09:08.000,263,10994370,13565,0,1695190147,13111.1296794,97.35757829999784,53538.39953376 2023-09-20,06:09:09.000,263,10994408,13245,0,1695190148,13111.176833569996,97.37167656000383,53538.483379200006 2023-09-20,06:09:10.000,263,10994372,13285,0,1695190149,13111.176833569996,97.35052916999848,53538.42748224 2023-09-20,06:09:11.000,263,10994345,13085,0,1695190150,13111.10947047,97.31528352000169,53538.42049512 2023-09-20,06:09:12.000,263,10994332,13325,0,1695190151,13111.116206779996,97.32233265000104,53538.45543072001 2023-09-20,06:09:13.000,263,10994326,13605,0,1695190152,13110.974744269995,97.28003787000489,53538.32267544 2023-09-20,06:09:14.000,263,10994375,13565,0,1695190153,13110.98821689,97.32233265000104,53538.30870120001 2023-09-20,06:09:15.000,263,10994374,13405,0,1695190154,13110.9275901,97.33643090999976,53538.2737656 2023-09-20,06:09:16.000,263,10994348,13325,0,1695190155,13110.914117479995,97.30118526000297,53538.25280424 2023-09-20,06:09:17.000,263,10994368,13525,0,1695190156,13110.84675438,97.31528352000169,53538.22485576 2023-09-20,06:09:18.000,263,10994373,13765,0,1695190157,13110.752446039995,97.3787256900032,53538.147997440006 2023-09-20,06:09:19.000,263,10994342,13245,0,1695190158,13110.7255008,97.37167656000383,53538.064152 2023-09-20,06:09:20.000,263,10994401,13445,0,1695190159,13110.631192459994,97.42102046999935,53538.01524216 2023-09-20,06:09:21.000,263,10994354,13605,0,1695190160,13110.65813769999,97.42102046999935,53538.09210048 2023-09-20,06:09:22.000,263,10994322,13365,0,1695190161,13110.577301979989,97.42806959999871,53538.01524216 2023-09-20,06:09:23.000,263,10994342,13125,0,1695190162,13110.469521019993,97.40692221000063,53537.90344824001 2023-09-20,06:09:24.000,263,10994366,13445,0,1695190163,13110.381948989998,97.41397133999999,53537.742744480005 2023-09-20,06:09:25.000,263,10994408,13605,0,1695190164,13110.375212679988,97.40692221000063,53537.7497316 2023-09-20,06:09:26.000,263,10994377,13485,0,1695190165,13110.415630539988,97.42102046999935,53537.75671872 2023-09-20,06:09:27.000,263,10994373,13405,0,1695190166,13110.361740059998,97.40692221000063,53537.70082176 2023-09-20,06:09:28.000,263,10994367,13125,0,1695190167,13110.328058509993,97.37167656000383,53537.63095056 2023-09-20,06:09:29.000,263,10994373,13685,0,1695190168,13110.206804929992,97.40692221000063,53537.456272560004 2023-09-20,06:09:30.000,263,10994392,13405,0,1695190169,13110.260695409997,97.39987308000127,53537.49120816 2023-09-20,06:09:31.000,263,10994397,13525,0,1695190170,13110.267431719993,97.42806959999871,53537.42133696 2023-09-20,06:09:32.000,263,10994358,13285,0,1695190171,13110.247222789993,97.42806959999871,53537.38640136 2023-09-20,06:09:33.000,263,10994360,13525,0,1695190172,13110.247222789993,97.42806959999871,53537.309543040006 2023-09-20,06:09:34.000,263,10994344,13405,0,1695190173,13110.341531129998,97.42806959999871,53537.34447864 2023-09-20,06:09:35.000,263,10994382,13365,0,1695190174,13110.368476369993,97.42806959999871,53537.23268472001 2023-09-20,06:09:36.000,263,10994366,13165,0,1695190175,13110.368476369993,97.44921699000406,53537.14883928 2023-09-20,06:09:37.000,263,10994393,13165,0,1695190176,13110.348267439993,97.45626612000342,53537.07896808 2023-09-20,06:09:38.000,263,10994380,13325,0,1695190177,13110.395421609988,97.4421678600047,53537.05800672 2023-09-20,06:09:39.000,263,10994317,13525,0,1695190178,13110.482993639998,97.42806959999871,53537.03704536 2023-09-20,06:09:40.000,263,10994335,13605,0,1695190179,13110.496466259989,97.49151177000022,53537.00909688 2023-09-20,06:09:41.000,263,10994363,13325,0,1695190180,13110.516675189989,97.4774135100015,53536.904290080005 2023-09-20,06:09:42.000,263,10994371,13645,0,1695190181,13110.530147809994,97.52675742000429,53536.841406 2023-09-20,06:09:43.000,263,10994420,13405,0,1695190182,13110.584038289999,97.47036438000214,53536.834418880004 2023-09-20,06:09:44.000,263,10994349,13565,0,1695190183,13110.65813769999,97.47036438000214,53536.81345752 2023-09-20,06:09:45.000,263,10994359,13565,0,1695190184,13110.65813769999,97.42806959999871,53536.76454768 2023-09-20,06:09:46.000,263,10994368,13565,0,1695190185,13110.67834662999,97.41397133999999,53536.69467648 2023-09-20,06:09:47.000,263,10994370,13525,0,1695190186,13110.624456149999,97.38577482000255,53536.61083104001 2023-09-20,06:09:48.000,263,10994372,13605,0,1695190187,13110.63792876999,97.40692221000063,53536.57589544 2023-09-20,06:09:49.000,263,10994368,13445,0,1695190188,13110.68508294,97.35052916999848,53536.63179240001 2023-09-20,06:09:50.000,263,10994366,13005,0,1695190189,13110.69855555999,97.39282395000191,53536.5968568 2023-09-20,06:09:51.000,263,10994384,12925,0,1695190190,13110.71876448999,97.38577482000255,53536.49205000001 2023-09-20,06:09:52.000,263,10994347,13685,0,1695190191,13110.70529187,97.35757829999784,53536.450127280004 2023-09-20,06:09:53.000,263,10994414,13205,0,1695190192,13110.604247219999,97.3293817800004,53536.331346240004 2023-09-20,06:09:54.000,263,10994429,13205,0,1695190193,13110.61771983999,97.30823439000233,53536.303397760006 2023-09-20,06:09:55.000,263,10994344,13765,0,1695190194,13110.624456149999,97.32233265000104,53536.28942352 2023-09-20,06:09:56.000,263,10994383,13285,0,1695190195,13110.63792876999,97.31528352000169,53536.2475008 2023-09-20,06:09:57.000,263,10994397,13525,0,1695190196,13110.610983529994,97.3293817800004,53536.142694 2023-09-20,06:09:58.000,263,10994405,13605,0,1695190197,13110.61771983999,97.29413613000361,53536.135706880006 2023-09-20,06:09:59.000,263,10994336,13565,0,1695190198,13110.691819249994,97.28708700000425,53536.19859096 2023-09-20,06:10:00.000,263,10994340,13245,0,1695190199,13110.69855555999,97.30118526000297,53536.05884856001 2023-09-20,06:10:01.000,263,10994373,13605,0,1695190200,13110.69855555999,97.31528352000169,53536.02391296 2023-09-20,06:10:02.000,263,10994391,13085,0,1695190201,13110.67834662999,97.24479222000082,53535.97500312 2023-09-20,06:10:03.000,263,10994373,13085,0,1695190202,13110.65813769999,97.2659396099989,53535.92609328 2023-09-20,06:10:04.000,263,10994368,13165,0,1695190203,13110.65813769999,97.32233265000104,53535.80731224 2023-09-20,06:10:05.000,263,10994425,13445,0,1695190204,13110.691819249994,97.27298873999825,53535.83526072 2023-09-20,06:10:06.000,263,10994359,13525,0,1695190205,13110.772654969995,97.27298873999825,53535.800325120006 2023-09-20,06:10:07.000,263,10994347,13525,0,1695190206,13110.71876448999,97.24479222000082,53535.70949256 2023-09-20,06:10:08.000,263,10994358,13325,0,1695190207,13110.752446039995,97.29413613000361,53535.70949256 2023-09-20,06:10:09.000,263,10994386,13685,0,1695190208,13110.75918234999,97.30118526000297,53535.72346680001 2023-09-20,06:10:10.000,263,10994349,13285,0,1695190209,13110.813072829995,97.30118526000297,53535.632634240006 2023-09-20,06:10:11.000,263,10994363,13365,0,1695190210,13110.772654969995,97.33643090999976,53535.52782744 2023-09-20,06:10:12.000,263,10994367,13285,0,1695190211,13110.78612759,97.37167656000383,53535.47193048 2023-09-20,06:10:13.000,263,10994375,13325,0,1695190212,13110.88043592999,97.39282395000191,53535.52782744 2023-09-20,06:10:14.000,263,10994391,13125,0,1695190213,13110.84675438,97.47036438000214,53535.43699488001 2023-09-20,06:10:15.000,263,10994357,13525,0,1695190214,13110.893908549995,97.5126591599983,53535.464943360006 2023-09-20,06:10:16.000,263,10994370,13325,0,1695190215,13110.98148057999,97.59019958999852,53535.48590472001 2023-09-20,06:10:17.000,263,10994386,13445,0,1695190216,13111.00842582,97.61839611000323,53535.42302064 2023-09-20,06:10:18.000,263,10994348,13405,0,1695190217,13111.00842582,97.71003480000218,53535.38109792 2023-09-20,06:10:19.000,263,10994362,13445,0,1695190218,13110.98821689,97.74528044999897,53535.24135552 2023-09-20,06:10:20.000,263,10994388,13405,0,1695190219,13111.116206779996,97.80872262000048,53535.3741108 2023-09-20,06:10:21.000,263,10994371,13725,0,1695190220,13111.156624639996,97.90741043999878,53535.3741108 2023-09-20,06:10:22.000,263,10994352,13485,0,1695190221,13111.149888330001,97.89331218000007,53535.29026536001 2023-09-20,06:10:23.000,263,10994382,13445,0,1695190222,13111.217251429996,97.90036130999943,53535.33218808 2023-09-20,06:10:24.000,263,10994350,13565,0,1695190223,13111.345241319992,97.92150870000478,53535.395072160005 2023-09-20,06:10:25.000,263,10994420,13565,0,1695190224,13111.392395490002,97.94970522000222,53535.29026536001 2023-09-20,06:10:26.000,263,10994361,13165,0,1695190225,13111.432813350002,97.97790173999965,53535.3042396 2023-09-20,06:10:27.000,263,10994367,13485,0,1695190226,13111.466494899993,97.94265609000286,53535.20641992 2023-09-20,06:10:28.000,263,10994398,13405,0,1695190227,13111.493440140002,97.97085261000029,53535.2343684 2023-09-20,06:10:29.000,263,10994373,13085,0,1695190228,13111.621430029998,97.92855783000414,53535.28327824 2023-09-20,06:10:30.000,263,10994366,13285,0,1695190229,13111.803310399999,97.96380348000093,53535.33218808 2023-09-20,06:10:31.000,263,10994380,13445,0,1695190230,13111.87740980999,97.96380348000093,53535.33218808 2023-09-20,06:10:32.000,263,10994361,13525,0,1695190231,13111.92456398,97.95675435000157,53535.276291120004 2023-09-20,06:10:33.000,263,10994444,13605,0,1695190232,13111.94477291,98.02724565000244,53535.24834264001 2023-09-20,06:10:34.000,263,10994394,13285,0,1695190233,13112.032344939995,97.99199999999837,53535.24135552 2023-09-20,06:10:35.000,263,10994354,13645,0,1695190234,13112.052553869995,97.99199999999837,53535.227381280005 2023-09-20,06:10:36.000,263,10994321,13565,0,1695190235,13112.10644435,97.97790173999965,53535.26930400001 2023-09-20,06:10:37.000,263,10994355,13365,0,1695190236,13112.16033482999,98.00609826000436,53535.29026536001 2023-09-20,06:10:38.000,263,10994388,13485,0,1695190237,13112.194016379995,97.97085261000029,53535.325200960004 2023-09-20,06:10:39.000,263,10994366,13285,0,1695190238,13112.22096161999,97.94265609000286,53535.276291120004 2023-09-20,06:10:40.000,263,10994365,13365,0,1695190239,13112.295061029996,97.96380348000093,53535.33218808 2023-09-20,06:10:41.000,263,10994407,13365,0,1695190240,13112.26811579,97.94970522000222,53535.26930400001 2023-09-20,06:10:42.000,263,10994407,13485,0,1695190241,13112.342215199991,97.92855783000414,53535.276291120004 2023-09-20,06:10:43.000,263,10994390,13365,0,1695190242,13112.214225309996,97.91445956999814,53535.08763888 2023-09-20,06:10:44.000,263,10994354,13525,0,1695190243,13112.32874258,97.89331218000007,53535.19943280001 2023-09-20,06:10:45.000,263,10994449,13285,0,1695190244,13112.396105679996,97.87921392000135,53535.19943280001 2023-09-20,06:10:46.000,263,10994377,13285,0,1695190245,13112.409578300001,97.85806653000327,53535.178471440006 2023-09-20,06:10:47.000,263,10994390,13565,0,1695190246,13112.402841989991,97.8228208799992,53535.17148432001 2023-09-20,06:10:48.000,263,10994363,13685,0,1695190247,13112.443259849992,97.7875752300024,53535.2343684 2023-09-20,06:10:49.000,263,10994432,13565,0,1695190248,13112.423050919992,97.77347697000368,53535.21340704 2023-09-20,06:10:50.000,263,10994360,13325,0,1695190249,13112.409578300001,97.76642784000433,53535.18545856 2023-09-20,06:10:51.000,263,10994386,13485,0,1695190250,13112.429787230001,97.75232957999833,53535.14353584 2023-09-20,06:10:52.000,263,10994385,13285,0,1695190251,13112.348951510001,97.76642784000433,53535.08065176001 2023-09-20,06:10:53.000,263,10994381,13525,0,1695190252,13112.322006269991,97.78052610000304,53535.010780560006 2023-09-20,06:10:54.000,263,10994351,13205,0,1695190253,13112.369160440001,97.73118219000025,53535.059690400005 2023-09-20,06:10:55.000,263,10994376,13485,0,1695190254,13112.443259849992,97.75232957999833,53535.10161312001 2023-09-20,06:10:56.000,263,10994378,13565,0,1695190255,13112.456732469996,97.7875752300024,53535.10161312001 2023-09-20,06:10:57.000,263,10994345,13365,0,1695190256,13112.449996160001,97.75937870999769,53535.04571616 2023-09-20,06:10:58.000,263,10994365,13205,0,1695190257,13112.456732469996,97.80872262000048,53534.96885784 2023-09-20,06:10:59.000,263,10994381,13285,0,1695190258,13112.483677709992,97.8228208799992,53534.89898664 2023-09-20,06:11:00.000,263,10994420,13605,0,1695190259,13112.524095569992,97.82987000999856,53535.00379344001 2023-09-20,06:11:01.000,263,10994348,13165,0,1695190260,13112.530831880002,97.87921392000135,53534.93392224001 2023-09-20,06:11:02.000,263,10994391,13445,0,1695190261,13112.557777119997,97.85806653000327,53534.919948 2023-09-20,06:11:03.000,263,10994362,13525,0,1695190262,13112.591458670002,97.86511566000263,53534.91296088001 2023-09-20,06:11:04.000,263,10994377,13765,0,1695190263,13112.672294390002,97.88626305000071,53534.96885784 2023-09-20,06:11:05.000,263,10994351,13565,0,1695190264,13112.705975939993,97.9356069600035,53534.86405104001 2023-09-20,06:11:06.000,263,10994362,13165,0,1695190265,13112.719448559998,97.94970522000222,53534.88501240001 2023-09-20,06:11:07.000,263,10994394,13085,0,1695190266,13112.699239629997,98.02019652000308,53534.822128320004 2023-09-20,06:11:08.000,263,10994359,13365,0,1695190267,13112.746393799993,98.02019652000308,53534.822128320004 2023-09-20,06:11:09.000,263,10994312,13285,0,1695190268,13112.860911069998,98.09068782000395,53534.843089680006 2023-09-20,06:11:10.000,263,10994397,13445,0,1695190269,13112.935010479989,98.14003172999946,53534.87103816 2023-09-20,06:11:11.000,263,10994405,13565,0,1695190270,13112.955219409989,98.19642477000161,53534.83610256001 2023-09-20,06:11:12.000,263,10994388,13205,0,1695190271,13112.975428339989,98.23871954999777,53534.82911544 2023-09-20,06:11:13.000,263,10994329,13205,0,1695190272,13112.928274169994,98.3444565000027,53534.724308640005 2023-09-20,06:11:14.000,263,10994330,13125,0,1695190273,13112.955219409989,98.40084954000486,53534.68937304 2023-09-20,06:11:15.000,263,10994377,13445,0,1695190274,13112.995637269989,98.43609519000165,53534.80815408 2023-09-20,06:11:16.000,263,10994368,13685,0,1695190275,13113.002373579999,98.45019345000037,53534.724308640005 2023-09-20,06:11:17.000,263,10994336,13405,0,1695190276,13112.982164649999,98.54183213999931,53534.70334728 2023-09-20,06:11:18.000,263,10994355,13325,0,1695190277,13113.009109889994,98.5911760500021,53534.70334728 2023-09-20,06:11:19.000,263,10994399,13165,0,1695190278,13113.13709977999,98.65461822000361,53534.80815408 2023-09-20,06:11:20.000,263,10994362,13365,0,1695190279,13113.12362716,98.69691299999977,53534.75225712 2023-09-20,06:11:21.000,263,10994351,13725,0,1695190280,13113.09668191999,98.68281474000105,53534.75924424 2023-09-20,06:11:22.000,263,10994362,13325,0,1695190281,13113.11689084999,98.76035517000128,53534.73129576 2023-09-20,06:11:23.000,263,10994338,13325,0,1695190282,13113.130363469994,98.76740430000063,53534.61950184001 2023-09-20,06:11:24.000,263,10994408,13165,0,1695190283,13113.110154539994,98.76740430000063,53534.63347608 2023-09-20,06:11:25.000,263,10994381,13285,0,1695190284,13113.18425395,98.8378956000015,53534.654437440004 2023-09-20,06:11:26.000,263,10994425,13485,0,1695190285,13113.21793549999,98.84494473000086,53534.59854048001 2023-09-20,06:11:27.000,263,10994356,13085,0,1695190286,13113.19772656999,98.86609211999894,53534.59155336 2023-09-20,06:11:28.000,263,10994374,13565,0,1695190287,13113.190990259995,98.8731412499983,53534.52866928001 2023-09-20,06:11:29.000,263,10994334,13525,0,1695190288,13113.19772656999,98.95068167999852,53534.49373368 2023-09-20,06:11:30.000,263,10994363,13285,0,1695190289,13113.31898014999,98.95773080999788,53534.507707920005 2023-09-20,06:11:31.000,263,10994387,13685,0,1695190290,13113.292034909995,98.99297646000196,53534.4657852 2023-09-20,06:11:32.000,263,10994354,13245,0,1695190291,13113.231408119995,98.99297646000196,53534.44482384 2023-09-20,06:11:33.000,263,10994365,13725,0,1695190292,13113.23814442999,99.02822210999875,53534.47277232 2023-09-20,06:11:34.000,263,10994402,13645,0,1695190293,13113.312243839995,99.04232037000475,53534.52866928001 2023-09-20,06:11:35.000,263,10994365,13285,0,1695190294,13113.33918907999,99.05641863000346,53534.486746560004 2023-09-20,06:11:36.000,263,10994385,13565,0,1695190295,13113.32571646,99.04232037000475,53534.44482384 2023-09-20,06:11:37.000,263,10994362,13445,0,1695190296,13113.27856228999,99.0846151500009,53534.34700416 2023-09-20,06:11:38.000,263,10994356,13365,0,1695190297,13113.292034909995,99.11281166999834,53534.34700416 2023-09-20,06:11:39.000,263,10994355,13605,0,1695190298,13113.29877121999,99.14100819000305,53534.36097840001 2023-09-20,06:11:40.000,263,10994378,13245,0,1695190299,13113.292034909995,99.1198607999977,53534.33302992001 2023-09-20,06:11:41.000,263,10994395,13365,0,1695190300,13113.292034909995,99.13395906000369,53534.270145840004 2023-09-20,06:11:42.000,263,10994380,13565,0,1695190301,13113.231408119995,99.14805732000241,53534.221236000005 2023-09-20,06:11:43.000,263,10994384,13405,0,1695190302,13113.20446288,99.14100819000305,53534.1863004 2023-09-20,06:11:44.000,263,10994378,13805,0,1695190303,13113.24488074,99.16215558000113,53534.24918448 2023-09-20,06:11:45.000,263,10994351,13405,0,1695190304,13113.22467181,99.16920471000049,53534.21424888001 2023-09-20,06:11:46.000,263,10994372,13525,0,1695190305,13113.20446288,99.1833029699992,53534.14437768001 2023-09-20,06:11:47.000,263,10994362,13325,0,1695190306,13113.09668191999,99.17625383999984,53534.01860952 2023-09-20,06:11:48.000,263,10994372,13405,0,1695190307,13113.069736679994,99.16215558000113,53533.99066104 2023-09-20,06:11:49.000,263,10994376,13605,0,1695190308,13113.049527749994,99.21854862000328,53533.92078984 2023-09-20,06:11:50.000,263,10994377,13285,0,1695190309,13113.12362716,99.21854862000328,53533.99764816001 2023-09-20,06:11:51.000,263,10994406,13245,0,1695190310,13113.05626405999,99.232646880002,53533.92777696001 2023-09-20,06:11:52.000,263,10994344,13525,0,1695190311,13113.042791439999,99.232646880002,53533.899828479996 2023-09-20,06:11:53.000,263,10994357,13845,0,1695190312,13112.982164649999,99.26084339999943,53533.767073200004 2023-09-20,06:11:54.000,263,10994405,13405,0,1695190313,13112.988900959994,99.27494165999815,53533.788034560006 2023-09-20,06:11:55.000,263,10994348,13445,0,1695190314,13112.975428339989,99.2960890500035,53533.71117624001 2023-09-20,06:11:56.000,263,10994325,13965,0,1695190315,13112.941746789998,99.20445036000456,53533.66226640001 2023-09-20,06:11:57.000,263,10994333,13725,0,1695190316,13112.948483099994,99.24674514000071,53533.550472480005 2023-09-20,06:11:58.000,263,10994378,13365,0,1695190317,13112.961955719999,99.21854862000328,53533.57143384001 2023-09-20,06:11:59.000,263,10994375,13205,0,1695190318,13113.069736679994,99.17625383999984,53533.5574596 2023-09-20,06:12:00.000,263,10994393,13365,0,1695190319,13113.063000369999,99.1833029699992,53533.52951112 2023-09-20,06:12:01.000,263,10994326,13205,0,1695190320,13113.022582509999,99.16215558000113,53533.46662704 2023-09-20,06:12:02.000,263,10994382,13445,0,1695190321,13113.063000369999,99.14100819000305,53533.41073008 2023-09-20,06:12:03.000,263,10994364,13325,0,1695190322,13113.05626405999,99.16920471000049,53533.3129104 2023-09-20,06:12:04.000,263,10994387,13605,0,1695190323,13113.063000369999,99.14100819000305,53533.27797480001 2023-09-20,06:12:05.000,263,10994382,13245,0,1695190324,13113.12362716,99.14805732000241,53533.29893616 2023-09-20,06:12:06.000,263,10994352,13605,0,1695190325,13113.150572399994,99.20445036000456,53533.284961920006 2023-09-20,06:12:07.000,263,10994408,13565,0,1695190326,13113.12362716,99.1833029699992,53533.229064959996 2023-09-20,06:12:08.000,263,10994400,13485,0,1695190327,13113.103418229999,99.21149949000392,53533.173168 2023-09-20,06:12:09.000,263,10994404,13565,0,1695190328,13113.103418229999,99.21149949000392,53533.20111648 2023-09-20,06:12:10.000,263,10994372,13445,0,1695190329,13113.089945609994,99.21854862000328,53533.1032968 2023-09-20,06:12:11.000,263,10994359,13605,0,1695190330,13113.110154539994,99.24674514000071,53533.1032968 2023-09-20,06:12:12.000,263,10994398,13085,0,1695190331,13112.995637269989,99.27494165999815,53533.00547712 2023-09-20,06:12:13.000,263,10994380,13205,0,1695190332,13112.961955719999,99.27494165999815,53532.99150288001 2023-09-20,06:12:14.000,263,10994404,13485,0,1695190333,13112.995637269989,99.232646880002,53533.05438696 2023-09-20,06:12:15.000,263,10994367,13125,0,1695190334,13112.968692029994,99.19035209999856,53533.02643848 2023-09-20,06:12:16.000,263,10994399,13445,0,1695190335,13112.941746789998,99.12690993000433,53532.95656728 2023-09-20,06:12:17.000,263,10994351,13565,0,1695190336,13112.847438449993,99.10576253999898,53532.84477336 2023-09-20,06:12:18.000,263,10994369,13445,0,1695190337,13112.807020589993,99.06346776000282,53532.75394080001 2023-09-20,06:12:19.000,263,10994418,13565,0,1695190338,13112.827229519993,99.02117297999939,53532.76791504 2023-09-20,06:12:20.000,263,10994376,13325,0,1695190339,13112.867647379993,98.96477994000452,53532.77490216001 2023-09-20,06:12:21.000,263,10994374,13325,0,1695190340,13112.908065239993,98.92953429000045,53532.70503096001 2023-09-20,06:12:22.000,263,10994369,13645,0,1695190341,13112.854174759988,98.9365834199998,53532.58624992001 2023-09-20,06:12:23.000,263,10994361,13565,0,1695190342,13112.867647379993,98.92953429000045,53532.593237040004 2023-09-20,06:12:24.000,263,10994368,13365,0,1695190343,13112.908065239993,98.92248516000109,53532.5792628 2023-09-20,06:12:25.000,263,10994354,13445,0,1695190344,13112.860911069998,98.90838690000237,53532.56528856001 2023-09-20,06:12:26.000,263,10994377,13605,0,1695190345,13112.894592619989,98.8378956000015,53532.495417360005 2023-09-20,06:12:27.000,263,10994387,13445,0,1695190346,13112.786811659993,98.8731412499983,53532.41157192 2023-09-20,06:12:28.000,263,10994355,13605,0,1695190347,13112.746393799993,98.81674821000342,53532.390610559996 2023-09-20,06:12:29.000,263,10994375,13325,0,1695190348,13112.780075349998,98.8026499500047,53532.390610559996 2023-09-20,06:12:30.000,263,10994384,13405,0,1695190349,13112.773339040003,98.8026499500047,53532.376636320005 2023-09-20,06:12:31.000,263,10994402,13485,0,1695190350,13112.699239629997,98.76035517000128,53532.29279088 2023-09-20,06:12:32.000,263,10994331,13285,0,1695190351,13112.692503320002,98.74625691000256,53532.2648424 2023-09-20,06:12:33.000,263,10994341,13645,0,1695190352,13112.604931289992,98.72510952000448,53532.11811288 2023-09-20,06:12:34.000,263,10994410,13685,0,1695190353,13112.591458670002,98.70396212999913,53532.090164400004 2023-09-20,06:12:35.000,263,10994394,13365,0,1695190354,13112.604931289992,98.68281474000105,53532.07619016 2023-09-20,06:12:36.000,263,10994350,13485,0,1695190355,13112.557777119997,98.64756909000425,53532.06221592001 2023-09-20,06:12:37.000,263,10994405,13325,0,1695190356,13112.490414020001,98.63347082999826,53531.84561520001 2023-09-20,06:12:38.000,263,10994367,13365,0,1695190357,13112.497150329997,98.55593039999803,53531.83862808 2023-09-20,06:12:39.000,263,10994367,13125,0,1695190358,13112.510622950002,98.5277338800006,53531.84561520001 2023-09-20,06:12:40.000,263,10994393,13205,0,1695190359,13112.490414020001,98.56297953000467,53531.85260232 2023-09-20,06:12:41.000,263,10994375,13285,0,1695190360,13112.483677709992,98.57002866000403,53531.754782640004 2023-09-20,06:12:42.000,263,10994365,13205,0,1695190361,13112.423050919992,98.54183213999931,53531.656962960005 2023-09-20,06:12:43.000,263,10994391,13245,0,1695190362,13112.369160440001,98.5277338800006,53531.5661304 2023-09-20,06:12:44.000,263,10994330,13405,0,1695190363,13112.389369370001,98.50658649000252,53531.52420768 2023-09-20,06:12:45.000,263,10994336,13605,0,1695190364,13112.389369370001,98.49953736000316,53531.52420768 2023-09-20,06:12:46.000,263,10994358,13445,0,1695190365,13112.402841989991,98.44314432000101,53531.45433648 2023-09-20,06:12:47.000,263,10994390,13325,0,1695190366,13112.375896749996,98.41494780000357,53531.41241376001 2023-09-20,06:12:48.000,263,10994329,13245,0,1695190367,13112.322006269991,98.36560389000078,53531.32856832 2023-09-20,06:12:49.000,263,10994344,13445,0,1695190368,13112.274852099996,98.316259979998,53531.21677440001 2023-09-20,06:12:50.000,263,10994344,13565,0,1695190369,13112.274852099996,98.25281781000376,53531.24472288001 2023-09-20,06:12:51.000,263,10994382,13245,0,1695190370,13112.24117054999,98.23167041999841,53531.12594184001 2023-09-20,06:12:52.000,263,10994342,13085,0,1695190371,13112.16033482999,98.1823265100029,53531.104980480006 2023-09-20,06:12:53.000,263,10994386,13205,0,1695190372,13112.092971729995,98.1823265100029,53531.035109280005 2023-09-20,06:12:54.000,263,10994401,13725,0,1695190373,13112.11991696999,98.10478608000267,53531.035109280005 2023-09-20,06:12:55.000,263,10994345,13405,0,1695190374,13112.072762799995,98.06249129999924,53530.97921232001 2023-09-20,06:12:56.000,263,10994351,13445,0,1695190375,13112.01887231999,97.99904912999773,53530.88139264001 2023-09-20,06:12:57.000,263,10994361,13725,0,1695190376,13111.87740980999,97.97790173999965,53530.73466312 2023-09-20,06:12:58.000,263,10994388,13245,0,1695190377,13111.850464569994,97.92855783000414,53530.70671464 2023-09-20,06:12:59.000,263,10994404,13565,0,1695190378,13111.810046709994,97.92855783000414,53530.69274040001 2023-09-20,06:13:00.000,263,10994359,13205,0,1695190379,13111.789837779994,97.90036130999943,53530.5879336 2023-09-20,06:13:01.000,263,10994365,13205,0,1695190380,13111.762892539999,97.88626305000071,53530.49710104 2023-09-20,06:13:02.000,263,10994382,13365,0,1695190381,13111.634902649988,97.91445956999814,53530.37133288 2023-09-20,06:13:03.000,263,10994357,13245,0,1695190382,13111.581012169998,97.87921392000135,53530.315435920005 2023-09-20,06:13:04.000,263,10994405,13405,0,1695190383,13111.621430029998,97.87216479000199,53530.3433844 2023-09-20,06:13:05.000,263,10994405,13365,0,1695190384,13111.540594309998,97.86511566000263,53530.25953896001 2023-09-20,06:13:06.000,263,10994409,13245,0,1695190385,13111.479967519997,97.8228208799992,53530.12678368 2023-09-20,06:13:07.000,263,10994349,13485,0,1695190386,13111.392395490002,97.85806653000327,53530.04992536001 2023-09-20,06:13:08.000,263,10994360,13205,0,1695190387,13111.426077039992,97.84396827000455,53529.95210568001 2023-09-20,06:13:09.000,263,10994369,13365,0,1695190388,13111.392395490002,97.82987000999856,53529.92415720001 2023-09-20,06:13:10.000,263,10994393,13365,0,1695190389,13111.486703829993,97.80872262000048,53529.931144320006 2023-09-20,06:13:11.000,263,10994364,13325,0,1695190390,13111.473231210002,97.7875752300024,53529.80537616001 2023-09-20,06:13:12.000,263,10994380,13765,0,1695190391,13111.567539549993,97.8228208799992,53529.79140192 2023-09-20,06:13:13.000,263,10994331,13245,0,1695190392,13111.533858000003,97.86511566000263,53529.65165952 2023-09-20,06:13:14.000,263,10994416,13285,0,1695190393,13111.601221099998,97.84396827000455,53529.67262088 2023-09-20,06:13:15.000,263,10994376,12965,0,1695190394,13111.668584199993,97.88626305000071,53529.62371104 2023-09-20,06:13:16.000,263,10994365,13485,0,1695190395,13111.682056819998,97.87216479000199,53529.54685272001 2023-09-20,06:13:17.000,263,10994370,13285,0,1695190396,13111.682056819998,97.86511566000263,53529.4350588 2023-09-20,06:13:18.000,263,10994318,13405,0,1695190397,13111.735947299989,97.90036130999943,53529.39313608 2023-09-20,06:13:19.000,263,10994359,13245,0,1695190398,13111.931300289994,97.92855783000414,53529.51191712 2023-09-20,06:13:20.000,263,10994405,13485,0,1695190399,13112.012136009995,97.9356069600035,53529.44903304001 2023-09-20,06:13:21.000,263,10994407,13445,0,1695190400,13112.072762799995,97.92855783000414,53529.42108456001 2023-09-20,06:13:22.000,263,10994367,13445,0,1695190401,13112.092971729995,97.97790173999965,53529.34422624 2023-09-20,06:13:23.000,263,10994405,13325,0,1695190402,13112.092971729995,97.99199999999837,53529.260380800006 2023-09-20,06:13:24.000,263,10994388,13085,0,1695190403,13112.133389589995,98.00609826000436,53529.23243232001 2023-09-20,06:13:25.000,263,10994365,13445,0,1695190404,13112.24790686,98.05544216999988,53529.30230352001 2023-09-20,06:13:26.000,263,10994420,13365,0,1695190405,13112.26137947999,98.04839304000052,53529.33723912 2023-09-20,06:13:27.000,263,10994444,13405,0,1695190406,13112.214225309996,98.0695404299986,53529.24640656 2023-09-20,06:13:28.000,263,10994388,13205,0,1695190407,13112.274852099996,98.0695404299986,53529.239419440004 2023-09-20,06:13:29.000,263,10994399,13245,0,1695190408,13112.254643169996,98.05544216999988,53529.20448384001 2023-09-20,06:13:30.000,263,10994369,13325,0,1695190409,13112.301797339991,97.97790173999965,53529.1206384 2023-09-20,06:13:31.000,263,10994365,13445,0,1695190410,13112.355687819996,97.97790173999965,53529.071728560004 2023-09-20,06:13:32.000,263,10994336,13245,0,1695190411,13112.295061029996,97.95675435000157,53528.95993464 2023-09-20,06:13:33.000,263,10994359,13685,0,1695190412,13112.355687819996,97.9356069600035,53528.924999040006 2023-09-20,06:13:34.000,263,10994407,13405,0,1695190413,13112.429787230001,97.91445956999814,53528.99487024001 2023-09-20,06:13:35.000,263,10994396,13445,0,1695190414,13112.443259849992,97.94970522000222,53528.973908880005 2023-09-20,06:13:36.000,263,10994365,13645,0,1695190415,13112.503886639992,97.92855783000414,53528.9110248 2023-09-20,06:13:37.000,263,10994367,13605,0,1695190416,13112.402841989991,97.95675435000157,53528.87608920001 2023-09-20,06:13:38.000,263,10994386,13365,0,1695190417,13112.402841989991,97.96380348000093,53528.757308160006 2023-09-20,06:13:39.000,263,10994391,13325,0,1695190418,13112.369160440001,97.97790173999965,53528.7712824 2023-09-20,06:13:40.000,263,10994365,13365,0,1695190419,13112.355687819996,97.97790173999965,53528.63154000001 2023-09-20,06:13:41.000,263,10994385,13165,0,1695190420,13112.348951510001,98.04839304000052,53528.68044984001 2023-09-20,06:13:42.000,263,10994410,13325,0,1695190421,13112.28832472,98.09773695000331,53528.638527120005 2023-09-20,06:13:43.000,263,10994354,13405,0,1695190422,13112.194016379995,98.09773695000331,53528.5267332 2023-09-20,06:13:44.000,263,10994374,13445,0,1695190423,13112.18728007,98.12593347000075,53528.54070744001 2023-09-20,06:13:45.000,263,10994424,13365,0,1695190424,13112.072762799995,98.15412998999818,53528.46384912001 2023-09-20,06:13:46.000,263,10994380,13525,0,1695190425,13112.07949910999,98.1823265100029,53528.41493928001 2023-09-20,06:13:47.000,263,10994399,13285,0,1695190426,13111.911091359994,98.16117912000482,53528.352055200005 2023-09-20,06:13:48.000,263,10994391,13525,0,1695190427,13111.810046709994,98.18937564000225,53528.21929992 2023-09-20,06:13:49.000,263,10994369,13205,0,1695190428,13111.796574089989,98.16822825000418,53528.24026128 2023-09-20,06:13:50.000,263,10994383,13565,0,1695190429,13111.756156229989,98.14708085999882,53528.14942872 2023-09-20,06:13:51.000,263,10994332,13365,0,1695190430,13111.661847889998,98.09773695000331,53528.184364320005 2023-09-20,06:13:52.000,263,10994361,13525,0,1695190431,13111.594484789988,98.05544216999988,53528.00968632001 2023-09-20,06:13:53.000,263,10994391,13445,0,1695190432,13111.486703829993,98.00609826000436,53527.90487952 2023-09-20,06:13:54.000,263,10994419,13005,0,1695190433,13111.439549659997,97.97790173999965,53527.751162880006 2023-09-20,06:13:55.000,263,10994479,13405,0,1695190434,13111.392395490002,97.91445956999814,53527.66731744 2023-09-20,06:13:56.000,263,10994392,13485,0,1695190435,13111.453022280002,97.89331218000007,53527.69526592001 2023-09-20,06:13:57.000,263,10994399,13245,0,1695190436,13111.453022280002,97.7875752300024,53527.63936896 2023-09-20,06:13:58.000,263,10994364,13605,0,1695190437,13111.426077039992,97.73823131999961,53527.47167808 2023-09-20,06:13:59.000,263,10994346,13045,0,1695190438,13111.419340729997,97.64659263000067,53527.40180688 2023-09-20,06:14:00.000,263,10994369,13485,0,1695190439,13111.405868109992,97.53380655000365,53527.33892280001 2023-09-20,06:14:01.000,263,10994365,13365,0,1695190440,13111.399131799997,97.44921699000406,53527.248090240006 2023-09-20,06:14:02.000,263,10994380,13285,0,1695190441,13111.338505009997,97.38577482000255,53527.14328344 2023-09-20,06:14:03.000,263,10994368,13205,0,1695190442,13111.325032389992,97.29413613000361,53527.00354104001 2023-09-20,06:14:04.000,263,10994344,13365,0,1695190443,13111.405868109992,97.24479222000082,53526.89873424 2023-09-20,06:14:05.000,263,10994371,13405,0,1695190444,13111.479967519997,97.14610440000251,53526.87078576 2023-09-20,06:14:06.000,263,10994395,13765,0,1695190445,13111.614693719988,97.082662230001,53526.80790168 2023-09-20,06:14:07.000,263,10994333,13085,0,1695190446,13111.735947299989,97.0192200599995,53526.68912064001 2023-09-20,06:14:08.000,263,10994342,13765,0,1695190447,13111.83699194999,96.99102354000206,53526.66117216 2023-09-20,06:14:09.000,263,10994333,13245,0,1695190448,13111.87740980999,96.9839744100027,53526.535404 2023-09-20,06:14:10.000,263,10994397,13005,0,1695190449,13112.06602649,96.94872875999863,53526.48649416 2023-09-20,06:14:11.000,263,10994372,13525,0,1695190450,13112.173807449995,96.96987615000398,53526.44457144 2023-09-20,06:14:12.000,263,10994366,13405,0,1695190451,13112.30853365,96.94872875999863,53526.3257904 2023-09-20,06:14:13.000,263,10994357,13325,0,1695190452,13112.396105679996,96.95577788999799,53526.2559192 2023-09-20,06:14:14.000,263,10994356,13325,0,1695190453,13112.584722359992,96.94872875999863,53526.360726000006 2023-09-20,06:14:15.000,263,10994384,13285,0,1695190454,13112.726184869993,96.89938485000312,53526.30482904 2023-09-20,06:14:16.000,263,10994414,13125,0,1695190455,13112.854174759988,96.92758137000055,53526.241944960006 2023-09-20,06:14:17.000,263,10994418,13285,0,1695190456,13112.914801549989,96.90643398000248,53526.16508664001 2023-09-20,06:14:18.000,263,10994390,13445,0,1695190457,13113.083209299999,96.90643398000248,53526.14412528001 2023-09-20,06:14:19.000,263,10994379,13365,0,1695190458,13113.190990259995,96.90643398000248,53526.13713816 2023-09-20,06:14:20.000,263,10994359,13605,0,1695190459,13113.33918907999,96.90643398000248,53526.1511124 2023-09-20,06:14:21.000,263,10994344,13445,0,1695190460,13113.44023372999,96.92758137000055,53526.11617680001 2023-09-20,06:14:22.000,263,10994410,13405,0,1695190461,13113.514333139996,96.9839744100027,53525.97643440001 2023-09-20,06:14:23.000,263,10994375,13285,0,1695190462,13113.642323029992,96.99807267000142,53526.025344240006 2023-09-20,06:14:24.000,263,10994400,13525,0,1695190463,13113.783785539992,97.06856397000229,53526.11617680001 2023-09-20,06:14:25.000,263,10994416,13085,0,1695190464,13113.844412329992,97.03331831999822,53526.03233136 2023-09-20,06:14:26.000,263,10994375,13525,0,1695190465,13113.925248049993,97.09676048999972,53525.99040864 2023-09-20,06:14:27.000,263,10994356,13725,0,1695190466,13113.972402220003,97.1320061400038,53525.98342152 2023-09-20,06:14:28.000,263,10994347,13365,0,1695190467,13114.039765319998,97.1320061400038,53525.98342152 2023-09-20,06:14:29.000,263,10994350,13365,0,1695190468,13114.140809969998,97.19544830999803,53526.03931848 2023-09-20,06:14:30.000,263,10994386,13605,0,1695190469,13114.201436759999,97.20954657000402,53526.025344240006 2023-09-20,06:14:31.000,263,10994392,13725,0,1695190470,13114.228381999994,97.22364483000274,53526.04630560001 2023-09-20,06:14:32.000,263,10994383,13245,0,1695190471,13114.25532723999,97.21659570000338,53525.99040864 2023-09-20,06:14:33.000,263,10994382,13805,0,1695190472,13114.241854619999,97.24479222000082,53525.906563200006 2023-09-20,06:14:34.000,263,10994347,13285,0,1695190473,13114.302481409999,97.25184135000018,53525.92752456001 2023-09-20,06:14:35.000,263,10994383,13485,0,1695190474,13114.31595402999,97.24479222000082,53525.955473040005 2023-09-20,06:14:36.000,263,10994349,13525,0,1695190475,13114.289008789994,97.18839917999867,53525.89957608001 2023-09-20,06:14:37.000,263,10994358,13445,0,1695190476,13114.29574509999,97.14610440000251,53525.787782160005 2023-09-20,06:14:38.000,263,10994382,13365,0,1695190477,13114.35637188999,97.14610440000251,53525.85066624001 2023-09-20,06:14:39.000,263,10994404,13565,0,1695190478,13114.42373499,97.12495701000444,53525.8716276 2023-09-20,06:14:40.000,263,10994397,13325,0,1695190479,13114.410262369995,97.12495701000444,53525.836692000004 2023-09-20,06:14:41.000,263,10994389,13445,0,1695190480,13114.42373499,97.10380961999908,53525.82271776 2023-09-20,06:14:42.000,263,10994365,13405,0,1695190481,13114.410262369995,97.04741658000421,53525.717910960004 2023-09-20,06:14:43.000,263,10994390,13205,0,1695190482,13114.390053439995,97.06856397000229,53525.64105264001 2023-09-20,06:14:44.000,263,10994355,13405,0,1695190483,13114.37658081999,97.03331831999822,53525.5572072 2023-09-20,06:14:45.000,263,10994345,13285,0,1695190484,13114.450680229995,96.9839744100027,53525.63406552 2023-09-20,06:14:46.000,263,10994398,13685,0,1695190485,13114.491098089995,96.96987615000398,53525.6270784 2023-09-20,06:14:47.000,263,10994403,13485,0,1695190486,13114.50457071,96.92758137000055,53525.54323296001 2023-09-20,06:14:48.000,263,10994420,13285,0,1695190487,13114.52477964,96.96282702000462,53525.48034888 2023-09-20,06:14:49.000,263,10994417,13005,0,1695190488,13114.55846118999,96.94872875999863,53525.43143904 2023-09-20,06:14:50.000,263,10994363,13365,0,1695190489,13114.58540643,96.8852865900044,53525.43842616 2023-09-20,06:14:51.000,263,10994367,13525,0,1695190490,13114.632560599995,96.87823745999776,53525.43143904 2023-09-20,06:14:52.000,263,10994402,13645,0,1695190491,13114.5651975,96.8711883299984,53525.214838320004 2023-09-20,06:14:53.000,263,10994417,13445,0,1695190492,13114.632560599995,96.85004094000033,53525.17990272001 2023-09-20,06:14:54.000,263,10994384,13525,0,1695190493,13114.66624215,96.85709006999969,53525.214838320004 2023-09-20,06:14:55.000,263,10994420,13605,0,1695190494,13114.70666001,96.85709006999969,53525.22881256001 2023-09-20,06:14:56.000,263,10994405,13605,0,1695190495,13114.69992369999,96.83594268000161,53525.13099288 2023-09-20,06:14:57.000,263,10994434,13485,0,1695190496,13114.612351669995,96.80774616000417,53525.1030444 2023-09-20,06:14:58.000,263,10994372,13205,0,1695190497,13114.652769529996,96.7372548600033,53525.06112168001 2023-09-20,06:14:59.000,263,10994358,13525,0,1695190498,13114.740341559991,96.72315660000459,53525.01221184001 2023-09-20,06:15:00.000,263,10994420,13285,0,1695190499,13114.794232039996,96.6738126900018,53524.89343080001 2023-09-20,06:15:01.000,263,10994364,13485,0,1695190500,13114.895276689997,96.63151790999837,53524.879456560004 2023-09-20,06:15:02.000,263,10994397,13085,0,1695190501,13115.009793960002,96.66676356000244,53524.81657248 2023-09-20,06:15:03.000,263,10994371,13245,0,1695190502,13115.184938019993,96.63856703999772,53524.7187528 2023-09-20,06:15:04.000,263,10994376,13325,0,1695190503,13115.339873149998,96.61037052000029,53524.732727040006 2023-09-20,06:15:05.000,263,10994355,13325,0,1695190504,13115.49480827999,96.624468779999,53524.72573992001 2023-09-20,06:15:06.000,263,10994400,13605,0,1695190505,13115.649743409995,96.63856703999772,53524.62792024 2023-09-20,06:15:07.000,263,10994406,13565,0,1695190506,13115.730579129995,96.61741964999965,53524.52311344 2023-09-20,06:15:08.000,263,10994363,13325,0,1695190507,13115.85856901999,96.63856703999772,53524.55804904001 2023-09-20,06:15:09.000,263,10994412,13405,0,1695190508,13116.006767840001,96.60332139000093,53524.48817784001 2023-09-20,06:15:10.000,263,10994379,13405,0,1695190509,13116.215593449997,96.57512487000349,53524.62792024 2023-09-20,06:15:11.000,263,10994381,13485,0,1695190510,13116.363792269993,96.51168270000198,53524.58599752001 2023-09-20,06:15:12.000,263,10994353,13765,0,1695190511,13116.498518469998,96.47643704999791,53524.495164960004 2023-09-20,06:15:13.000,263,10994360,12965,0,1695190512,13116.552408949989,96.43414227000176,53524.41131952 2023-09-20,06:15:14.000,263,10994426,13405,0,1695190513,13116.673662529989,96.37774922999961,53524.36240968 2023-09-20,06:15:15.000,263,10994345,13445,0,1695190514,13116.80165242,96.34250358000281,53524.397345280006 2023-09-20,06:15:16.000,263,10994388,13165,0,1695190515,13116.85554289999,96.27201228000195,53524.35542256 2023-09-20,06:15:17.000,263,10994396,12925,0,1695190516,13116.94311493,96.2156192399998,53524.29253848 2023-09-20,06:15:18.000,263,10994419,13085,0,1695190517,13117.08457744,96.13807880999957,53524.32048696001 2023-09-20,06:15:19.000,263,10994380,13445,0,1695190518,13117.259721499991,96.05348924999998,53524.3344612 2023-09-20,06:15:20.000,263,10994368,13685,0,1695190519,13117.401184009992,95.98299794999912,53524.29952560001 2023-09-20,06:15:21.000,263,10994456,13525,0,1695190520,13117.515701279997,95.9336540400036,53524.24362864 2023-09-20,06:15:22.000,263,10994384,13605,0,1695190521,13117.650427479988,95.8702118700021,53524.25061576001 2023-09-20,06:15:23.000,263,10994385,13725,0,1695190522,13117.751472129989,95.77152405000379,53524.16677032 2023-09-20,06:15:24.000,263,10994351,13525,0,1695190523,13117.879462019999,95.70103275000292,53524.10388624001 2023-09-20,06:15:25.000,263,10994345,13245,0,1695190524,13118.09502393999,95.63054145000206,53524.110873360005 2023-09-20,06:15:26.000,263,10994376,13285,0,1695190525,13118.330794789996,95.48250972000096,53524.229654400006 2023-09-20,06:15:27.000,263,10994384,13205,0,1695190526,13118.452048369996,95.42611667999881,53524.18773168 2023-09-20,06:15:28.000,263,10994348,13485,0,1695190527,13118.559829329992,95.34857624999859,53524.159783200004 2023-09-20,06:15:29.000,263,10994402,13245,0,1695190528,13118.620456119992,95.25693755999964,53524.089912 2023-09-20,06:15:30.000,263,10994368,13205,0,1695190529,13118.741709699992,95.15120061000198,53524.06895064 2023-09-20,06:15:31.000,263,10994422,13365,0,1695190530,13118.829281730003,95.10185669999919,53524.0200408 2023-09-20,06:15:32.000,263,10994396,13805,0,1695190531,13118.849490660003,94.96087410000473,53524.00606656001 2023-09-20,06:15:33.000,263,10994387,13245,0,1695190532,13118.937062689998,94.86218627999915,53523.98510520001 2023-09-20,06:15:34.000,263,10994408,13245,0,1695190533,13119.125679369994,94.71415454999806,53524.04798928 2023-09-20,06:15:35.000,263,10994395,13285,0,1695190534,13119.19977878,94.58727021000232,53524.013053680006 2023-09-20,06:15:36.000,263,10994383,13645,0,1695190535,13119.287350809995,94.51677891000145,53524.013053680006 2023-09-20,06:15:37.000,263,10994364,13365,0,1695190536,13119.31429604999,94.361698050001,53523.91523400001 2023-09-20,06:15:38.000,263,10994350,13685,0,1695190537,13119.4827038,94.27005936000205,53523.90824688 2023-09-20,06:15:39.000,263,10994372,13005,0,1695190538,13119.610693689996,94.15727327999775,53523.894272640006 2023-09-20,06:15:40.000,263,10994393,13245,0,1695190539,13119.725210960001,94.00924155000394,53523.8104272 2023-09-20,06:15:41.000,263,10994370,13405,0,1695190540,13119.866673470002,93.85416069000348,53523.83837568001 2023-09-20,06:15:42.000,263,10994356,13205,0,1695190541,13119.947509190002,93.72727635000047,53523.740556 2023-09-20,06:15:43.000,263,10994372,13525,0,1695190542,13120.075499079998,93.62858853000216,53523.76850448001 2023-09-20,06:15:44.000,263,10994385,13525,0,1695190543,13120.183280039993,93.48055680000107,53523.71260752 2023-09-20,06:15:45.000,263,10994404,13325,0,1695190544,13120.223697899994,93.35367245999805,53523.726581760006 2023-09-20,06:15:46.000,263,10994365,13605,0,1695190545,13120.365160409994,93.24793551000039,53523.73356888 2023-09-20,06:15:47.000,263,10994423,13325,0,1695190546,13120.405578269994,93.09285464999994,53523.6357492 2023-09-20,06:15:48.000,263,10994422,13325,0,1695190547,13120.466205059995,92.95892118000484,53523.6357492 2023-09-20,06:15:49.000,263,10994407,13765,0,1695190548,13120.52009554,92.86728248999862,53523.52395528 2023-09-20,06:15:50.000,263,10994389,13445,0,1695190549,13120.668294359995,92.7544964100016,53523.60081360001 2023-09-20,06:15:51.000,263,10994428,13565,0,1695190550,13120.749130079996,92.64875946000393,53523.53094240001 2023-09-20,06:15:52.000,263,10994389,13365,0,1695190551,13120.856911039991,92.59236642000178,53523.51696816 2023-09-20,06:15:53.000,263,10994348,13405,0,1695190552,13120.890592589996,92.51482599000155,53523.39818712 2023-09-20,06:15:54.000,263,10994345,13885,0,1695190553,13120.964692000001,92.42318730000261,53523.3562644 2023-09-20,06:15:55.000,263,10994402,13125,0,1695190554,13121.106154510002,92.38794164999854,53523.38421288001 2023-09-20,06:15:56.000,263,10994438,13445,0,1695190555,13121.220671779993,92.2610573100028,53523.30735456 2023-09-20,06:15:57.000,263,10994353,13405,0,1695190556,13121.254353329998,92.21171340000001,53523.2514576 2023-09-20,06:15:58.000,263,10994384,13365,0,1695190557,13121.375606909998,92.1482712299985,53523.23049624 2023-09-20,06:15:59.000,263,10994373,13525,0,1695190558,13121.517069419999,92.12712384000042,53523.30036744 2023-09-20,06:16:00.000,263,10994382,13325,0,1695190559,13121.55075096999,92.06368166999891,53523.25844472 2023-09-20,06:16:01.000,263,10994398,13205,0,1695190560,13121.65179561999,92.05663253999955,53523.202547760004 2023-09-20,06:16:02.000,263,10994377,13645,0,1695190561,13121.73936765,92.02138689000276,53523.20953488 2023-09-20,06:16:03.000,263,10994386,13125,0,1695190562,13121.746103959995,91.95794472000125,53523.09774096001 2023-09-20,06:16:04.000,263,10994367,13325,0,1695190563,13121.867357539995,91.92974820000381,53523.08376672 2023-09-20,06:16:05.000,263,10994375,13365,0,1695190564,13121.948193259996,91.88040429000102,53523.174599280006 2023-09-20,06:16:06.000,263,10994321,13485,0,1695190565,13121.988611119996,91.80991299000016,53523.09075384 2023-09-20,06:16:07.000,263,10994375,13245,0,1695190566,13121.97513849999,91.767618210004,53523.055818240005 2023-09-20,06:16:08.000,263,10994386,13245,0,1695190567,13121.968402189996,91.68302865000442,53522.99992128001 2023-09-20,06:16:09.000,263,10994433,13245,0,1695190568,13121.98187481,91.5913899599982,53523.04883112001 2023-09-20,06:16:10.000,263,10994384,13405,0,1695190569,13121.927984329996,91.54909518000204,53522.90908872001 2023-09-20,06:16:11.000,263,10994346,13205,0,1695190570,13121.79999444,91.48565301000053,53522.937037200005 2023-09-20,06:16:12.000,263,10994393,13325,0,1695190571,13121.71242240999,91.44335823000438,53522.867166 2023-09-20,06:16:13.000,263,10994425,13605,0,1695190572,13121.61137775999,91.36581780000415,53522.80428192 2023-09-20,06:16:14.000,263,10994369,13405,0,1695190573,13121.638323,91.28827737000393,53522.867166 2023-09-20,06:16:15.000,263,10994392,13645,0,1695190574,13121.584432519994,91.21778607000306,53522.79030768001 2023-09-20,06:16:16.000,263,10994375,13645,0,1695190575,13121.490124179989,91.16139303000091,53522.720436480005 2023-09-20,06:16:17.000,263,10994331,13685,0,1695190576,13121.335189049998,91.16139303000091,53522.552745600005 2023-09-20,06:16:18.000,263,10994325,13605,0,1695190577,13121.328452739988,91.07680347000132,53522.503835760006 2023-09-20,06:16:19.000,263,10994383,13445,0,1695190578,13121.247617020003,91.04860695000389,53522.39902896 2023-09-20,06:16:20.000,263,10994376,13045,0,1695190579,13121.274562259998,91.00631217000046,53522.45492592001 2023-09-20,06:16:21.000,263,10994361,13765,0,1695190580,13121.247617020003,90.98516478000238,53522.35011912 2023-09-20,06:16:22.000,263,10994393,13405,0,1695190581,13121.220671779993,90.95696825999767,53522.30819640001 2023-09-20,06:16:23.000,263,10994403,13485,0,1695190582,13121.200462849993,90.92172261000087,53522.2033896 2023-09-20,06:16:24.000,263,10994363,13405,0,1695190583,13121.227408090002,90.88647696000407,53522.19640248 2023-09-20,06:16:25.000,263,10994376,13165,0,1695190584,13121.240880709993,90.87942783000472,53522.1335184 2023-09-20,06:16:26.000,263,10994349,13565,0,1695190585,13121.261089639993,90.89352609000343,53522.049672960005 2023-09-20,06:16:27.000,263,10994400,13245,0,1695190586,13121.213935469998,90.90057522000279,53521.881982080005 2023-09-20,06:16:28.000,263,10994415,13565,0,1695190587,13121.220671779993,90.87942783000472,53521.8889692 2023-09-20,06:16:29.000,263,10994378,13685,0,1695190588,13121.213935469998,90.83713305000128,53521.85403360001 2023-09-20,06:16:30.000,263,10994372,13445,0,1695190589,13121.193726539997,90.79483826999785,53521.84704648 2023-09-20,06:16:31.000,263,10994391,13525,0,1695190590,13121.153308679997,90.7525434900017,53521.72127832 2023-09-20,06:16:32.000,263,10994430,13445,0,1695190591,13121.038791409992,90.71024870999827,53521.67236848 2023-09-20,06:16:33.000,263,10994360,13085,0,1695190592,13120.937746759992,90.64680654000404,53521.56756168001 2023-09-20,06:16:34.000,263,10994361,13565,0,1695190593,13120.883856280001,90.54811871999846,53521.546600320005 2023-09-20,06:16:35.000,263,10994334,13165,0,1695190594,13120.84343842,90.45648002999951,53521.5745488 2023-09-20,06:16:36.000,263,10994363,13445,0,1695190595,13120.75586638999,90.36484134000057,53521.49070336001 2023-09-20,06:16:37.000,263,10994382,13525,0,1695190596,13120.648085429995,90.30139916999906,53521.33698672 2023-09-20,06:16:38.000,263,10994390,13445,0,1695190597,13120.5605134,90.16746570000396,53521.31602536 2023-09-20,06:16:39.000,263,10994391,13445,0,1695190598,13120.54030447,90.07582700999774,53521.26711552 2023-09-20,06:16:40.000,263,10994399,13205,0,1695190599,13120.45273243999,89.948942670002,53521.1902572 2023-09-20,06:16:41.000,263,10994394,13485,0,1695190600,13120.297797309999,89.85730398000305,53521.12737312 2023-09-20,06:16:42.000,263,10994384,13205,0,1695190601,13120.210225279989,89.72337051000068,53520.98763072001 2023-09-20,06:16:43.000,263,10994371,13245,0,1695190602,13120.048553840003,89.57533877999958,53520.86186256 2023-09-20,06:16:44.000,263,10994388,13525,0,1695190603,13119.974454429997,89.41320878999977,53520.757055760005 2023-09-20,06:16:45.000,263,10994374,13285,0,1695190604,13119.960981809993,89.27927532000467,53520.81295272 2023-09-20,06:16:46.000,263,10994358,13405,0,1695190605,13119.974454429997,89.1453418500023,53520.71513304 2023-09-20,06:16:47.000,263,10994394,13445,0,1695190606,13119.934036569997,89.02550663999864,53520.596352 2023-09-20,06:16:48.000,263,10994394,13325,0,1695190607,13119.940772879992,88.91976969000098,53520.51949368 2023-09-20,06:16:49.000,263,10994350,13485,0,1695190608,13120.041817529993,88.7505905700018,53520.51250656001 2023-09-20,06:16:50.000,263,10994376,13525,0,1695190609,13120.115916939998,88.70124665999901,53520.3867384 2023-09-20,06:16:51.000,263,10994378,13485,0,1695190610,13120.196752659998,88.63075535999815,53520.34481568001 2023-09-20,06:16:52.000,263,10994398,13285,0,1695190611,13120.223697899994,88.55321492999792,53520.24699600001 2023-09-20,06:16:53.000,263,10994376,13325,0,1695190612,13120.344951479994,88.4756744999977,53520.1421892 2023-09-20,06:16:54.000,263,10994403,13205,0,1695190613,13120.506622919995,88.33469190000324,53520.23302176 2023-09-20,06:16:55.000,263,10994426,13485,0,1695190614,13120.648085429995,88.23600407999766,53520.19109904 2023-09-20,06:16:56.000,263,10994328,13245,0,1695190615,13120.70197591,88.08092322000448,53520.09327936 2023-09-20,06:16:57.000,263,10994366,13245,0,1695190616,13120.74239377,88.03862844000105,53520.0024468 2023-09-20,06:16:58.000,263,10994365,13085,0,1695190617,13120.82322949,87.85535106000316,53520.0024468 2023-09-20,06:16:59.000,263,10994361,13085,0,1695190618,13120.850174729996,87.75666324000485,53519.93257560001 2023-09-20,06:17:00.000,263,10994403,13445,0,1695190619,13120.931010449996,87.60863151000376,53520.0024468 2023-09-20,06:17:01.000,263,10994378,13445,0,1695190620,13120.931010449996,87.50289455999882,53519.988472560006 2023-09-20,06:17:02.000,263,10994377,13525,0,1695190621,13120.937746759992,87.34076456999901,53519.967511200004 2023-09-20,06:17:03.000,263,10994401,13405,0,1695190622,13120.877119969991,87.20683110000391,53519.87667864 2023-09-20,06:17:04.000,263,10994398,13405,0,1695190623,13120.931010449996,87.02355371999874,53519.95353696 2023-09-20,06:17:05.000,263,10994352,13365,0,1695190624,13120.84343842,86.896669380003,53519.89764 2023-09-20,06:17:06.000,263,10994365,13485,0,1695190625,13120.796284249991,86.71339199999784,53519.81379456001 2023-09-20,06:17:07.000,263,10994335,13205,0,1695190626,13120.708712219996,86.57945853000274,53519.72994912 2023-09-20,06:17:08.000,263,10994372,13525,0,1695190627,13120.627876499995,86.40323028000421,53519.77187184001 2023-09-20,06:17:09.000,263,10994408,13485,0,1695190628,13120.57398601999,86.21995289999904,53519.799820320004 2023-09-20,06:17:10.000,263,10994343,13405,0,1695190629,13120.55377708999,86.03667552000115,53519.7578976 2023-09-20,06:17:11.000,263,10994396,13005,0,1695190630,13120.39210564999,85.86749640000198,53519.70898776 2023-09-20,06:17:12.000,263,10994355,13325,0,1695190631,13120.284324689994,85.71241554000153,53519.653090800006 2023-09-20,06:17:13.000,263,10994358,13285,0,1695190632,13120.095708009998,85.57848206999915,53519.548284 2023-09-20,06:17:14.000,263,10994385,13445,0,1695190633,13120.048553840003,85.34586077999847,53519.55527112001 2023-09-20,06:17:15.000,263,10994388,13205,0,1695190634,13119.954245499997,85.12733775000379,53519.464438560004 2023-09-20,06:17:16.000,263,10994354,13125,0,1695190635,13119.913827639997,84.9299621099999,53519.415528720005 2023-09-20,06:17:17.000,263,10994396,13565,0,1695190636,13119.752156199997,84.75373386000138,53519.3037348 2023-09-20,06:17:18.000,263,10994391,13405,0,1695190637,13119.738683579992,84.50701431000198,53519.28976056001 2023-09-20,06:17:19.000,263,10994377,13405,0,1695190638,13119.718474649992,84.2743930200013,53519.247837840005 2023-09-20,06:17:20.000,263,10994370,13165,0,1695190639,13119.651111549996,84.0629191199987,53519.14303104001 2023-09-20,06:17:21.000,263,10994341,13485,0,1695190640,13119.570275829996,83.77390479000314,53519.04521136 2023-09-20,06:17:22.000,263,10994389,13245,0,1695190641,13119.47596748999,83.55538176000118,53518.94739168 2023-09-20,06:17:23.000,263,10994421,13365,0,1695190642,13119.388395459995,83.28751482000371,53518.82861064 2023-09-20,06:17:24.000,263,10994389,13005,0,1695190643,13119.30082343,83.0125987499996,53518.72380384 2023-09-20,06:17:25.000,263,10994373,13565,0,1695190644,13119.226724019994,82.75178094000148,53518.65393264 2023-09-20,06:17:26.000,263,10994361,13445,0,1695190645,13119.15262460999,82.4557174799993,53518.577074320005 2023-09-20,06:17:27.000,263,10994356,13165,0,1695190646,13118.997689479998,82.23719445000461,53518.43034480001 2023-09-20,06:17:28.000,263,10994379,13485,0,1695190647,13118.869699589988,81.96932750999986,53518.31855088 2023-09-20,06:17:29.000,263,10994358,13085,0,1695190648,13118.795600179998,81.74375534999854,53518.241692560005 2023-09-20,06:17:30.000,263,10994379,13765,0,1695190649,13118.694555529997,81.39834798000084,53518.15086 2023-09-20,06:17:31.000,263,10994400,13285,0,1695190650,13118.606983500002,81.19392321000487,53518.00413048 2023-09-20,06:17:32.000,263,10994365,13245,0,1695190651,13118.478993609991,80.93310539999948,53517.89932368001 2023-09-20,06:17:33.000,263,10994386,13445,0,1695190652,13118.310585859996,80.74277889000223,53517.72464568 2023-09-20,06:17:34.000,263,10994355,13365,0,1695190653,13118.30384955,80.52425586000027,53517.68272296001 2023-09-20,06:17:35.000,263,10994418,13485,0,1695190654,13118.14217811,80.34097848000238,53517.56394192001 2023-09-20,06:17:36.000,263,10994397,13245,0,1695190655,13117.967034049994,80.15770110000449,53517.49407072001 2023-09-20,06:17:37.000,263,10994381,13325,0,1695190656,13117.744735819993,79.98852197999804,53517.36830256 2023-09-20,06:17:38.000,263,10994342,13565,0,1695190657,13117.535910209997,79.84049025000422,53517.09580488 2023-09-20,06:17:39.000,263,10994410,13365,0,1695190658,13117.347293530001,79.72065504000057,53516.97702384 2023-09-20,06:17:40.000,263,10994391,13405,0,1695190659,13117.18562209,79.54442679000203,53516.87920416 2023-09-20,06:17:41.000,263,10994376,13405,0,1695190660,13116.98353279,79.43868984000437,53516.74644888001 2023-09-20,06:17:42.000,263,10994442,13325,0,1695190661,13116.79491610999,79.304756370002,53516.52286104 2023-09-20,06:17:43.000,263,10994361,13645,0,1695190662,13116.572617879989,79.17082289999962,53516.35517016 2023-09-20,06:17:44.000,263,10994422,13445,0,1695190663,13116.471573229988,79.04393856000388,53516.27132472001 2023-09-20,06:17:45.000,263,10994393,13365,0,1695190664,13116.303165479992,78.96639813000365,53516.15254368001 2023-09-20,06:17:46.000,263,10994401,13165,0,1695190665,13116.141494039992,78.87475944000471,53515.942930080004 2023-09-20,06:17:47.000,263,10994368,13205,0,1695190666,13115.952877359996,78.85361204999936,53515.73331648 2023-09-20,06:17:48.000,263,10994413,13165,0,1695190667,13115.851832709996,78.76197336000041,53515.5656256 2023-09-20,06:17:49.000,263,10994347,13365,0,1695190668,13115.77773329999,78.6985311899989,53515.439857440004 2023-09-20,06:17:50.000,263,10994408,13445,0,1695190669,13115.72384282,78.67738380000083,53515.32806352 2023-09-20,06:17:51.000,263,10994346,13485,0,1695190670,13115.59585292999,78.68443293000018,53515.18832112 2023-09-20,06:17:52.000,263,10994392,13245,0,1695190671,13115.49480827999,78.63508902000467,53515.01364312 2023-09-20,06:17:53.000,263,10994378,13485,0,1695190672,13115.292718979988,78.60689249999996,53514.838965120005 2023-09-20,06:17:54.000,263,10994313,13085,0,1695190673,13115.205146949993,78.55754859000444,53514.67826136 2023-09-20,06:17:55.000,263,10994362,13365,0,1695190674,13115.151256470002,78.57869598000252,53514.60839016 2023-09-20,06:17:56.000,263,10994356,13365,0,1695190675,13115.077157059997,78.59279424000124,53514.46166064 2023-09-20,06:17:57.000,263,10994346,13685,0,1695190676,13114.922221929992,78.59279424000124,53514.24505992 2023-09-20,06:17:58.000,263,10994355,13245,0,1695190677,13114.908749310001,78.63508902000467,53514.070381920006 2023-09-20,06:17:59.000,263,10994415,13565,0,1695190678,13114.902012999992,78.64213815000403,53514.06339480001 2023-09-20,06:18:00.000,263,10994383,13925,0,1695190679,13114.827913590001,78.7126294500049,53513.86775544 2023-09-20,06:18:01.000,263,10994376,13445,0,1695190680,13114.827913590001,78.80426814000384,53513.79788424 2023-09-20,06:18:02.000,263,10994372,13445,0,1695190681,13114.774023109996,78.83951379000064,53513.65115472 2023-09-20,06:18:03.000,263,10994341,13285,0,1695190682,13114.720132629991,78.86066117999871,53513.52538656 2023-09-20,06:18:04.000,263,10994368,13485,0,1695190683,13114.693187389996,78.9452507399983,53513.399618400006 2023-09-20,06:18:05.000,263,10994389,13325,0,1695190684,13114.68645108,78.97344726000301,53513.38564416 2023-09-20,06:18:06.000,263,10994418,13525,0,1695190685,13114.753814179996,79.03688943000452,53513.35070856001 2023-09-20,06:18:07.000,263,10994408,13565,0,1695190686,13114.68645108,79.07918421000068,53513.21795328 2023-09-20,06:18:08.000,263,10994399,13485,0,1695190687,13114.63929690999,79.13557725000283,53513.08519800001 2023-09-20,06:18:09.000,263,10994336,13285,0,1695190688,13114.592142739995,79.18492115999834,53513.07122376 2023-09-20,06:18:10.000,263,10994387,13285,0,1695190689,13114.54498857,79.18492115999834,53512.93846848001 2023-09-20,06:18:11.000,263,10994384,13245,0,1695190690,13114.450680229995,79.18492115999834,53512.90353288 2023-09-20,06:18:12.000,263,10994394,13485,0,1695190691,13114.32269034,79.1919702899977,53512.735842 2023-09-20,06:18:13.000,263,10994379,13525,0,1695190692,13114.235118309989,79.1919702899977,53512.728854880006 2023-09-20,06:18:14.000,263,10994395,13365,0,1695190693,13114.235118309989,79.19901942000433,53512.70090640001 2023-09-20,06:18:15.000,263,10994421,13365,0,1695190694,13114.134073659989,79.21311768000305,53512.610073840005 2023-09-20,06:18:16.000,263,10994345,13125,0,1695190695,13114.046501629993,79.17787202999898,53512.55417688001 2023-09-20,06:18:17.000,263,10994328,13285,0,1695190696,13113.918511739997,79.20606855000369,53512.42840872 2023-09-20,06:18:18.000,263,10994431,13605,0,1695190697,13113.918511739997,79.18492115999834,53512.40744736 2023-09-20,06:18:19.000,263,10994403,13605,0,1695190698,13113.878093879997,79.1214789900041,53512.3515504 2023-09-20,06:18:20.000,263,10994362,13205,0,1695190699,13113.824203399992,79.0580368200026,53512.2816792 2023-09-20,06:18:21.000,263,10994372,13445,0,1695190700,13113.743367679992,78.98754552000173,53512.26071784 2023-09-20,06:18:22.000,263,10994369,13845,0,1695190701,13113.723158749992,78.92410335000022,53512.1419368 2023-09-20,06:18:23.000,263,10994401,13165,0,1695190702,13113.689477200001,78.8113172700032,53512.12796256001 2023-09-20,06:18:24.000,263,10994376,13605,0,1695190703,13113.702949819992,78.71967858000426,53512.06507848 2023-09-20,06:18:25.000,263,10994428,13285,0,1695190704,13113.729895060002,78.60689249999996,53512.04411712 2023-09-20,06:18:26.000,263,10994410,13205,0,1695190705,13113.689477200001,78.5011555500023,53511.95328456 2023-09-20,06:18:27.000,263,10994390,13285,0,1695190706,13113.662531959992,78.36722207999992,53511.9672588 2023-09-20,06:18:28.000,263,10994360,13285,0,1695190707,13113.635586719996,78.23328861000482,53511.81354216001 2023-09-20,06:18:29.000,263,10994398,13645,0,1695190708,13113.649059340001,78.1416499199986,53511.7576452 2023-09-20,06:18:30.000,263,10994391,13205,0,1695190709,13113.743367679992,78.03591297000094,53511.8275164 2023-09-20,06:18:31.000,263,10994381,13165,0,1695190710,13113.810730780002,77.90902862999792,53511.80655504 2023-09-20,06:18:32.000,263,10994371,13445,0,1695190711,13113.810730780002,77.8949303699992,53511.72969672 2023-09-20,06:18:33.000,263,10994429,13285,0,1695190712,13113.824203399992,77.7609969000041,53511.70873536 2023-09-20,06:18:34.000,263,10994410,13285,0,1695190713,13113.817467089997,77.71870212000067,53511.65982552 2023-09-20,06:18:35.000,263,10994389,13285,0,1695190714,13113.777049229997,77.66935820999788,53511.666812639996 2023-09-20,06:18:36.000,263,10994407,13525,0,1695190715,13113.702949819992,77.59181777999765,53511.65982552 2023-09-20,06:18:37.000,263,10994399,13205,0,1695190716,13113.615377789996,77.47903170000063,53511.603928560005 2023-09-20,06:18:38.000,263,10994443,13365,0,1695190717,13113.494124209996,77.4508351800032,53511.57598008001 2023-09-20,06:18:39.000,263,10994385,13245,0,1695190718,13113.413288489995,77.30985258000146,53511.58995432 2023-09-20,06:18:40.000,263,10994326,13325,0,1695190719,13113.35939800999,77.24641040999995,53511.63886416 2023-09-20,06:18:41.000,263,10994392,13565,0,1695190720,13113.23814442999,77.14772259000165,53511.5829672 2023-09-20,06:18:42.000,263,10994404,13605,0,1695190721,13113.083209299999,77.02788737999799,53511.485147520005 2023-09-20,06:18:43.000,263,10994394,13165,0,1695190722,13112.955219409989,76.9573960800044,53511.50610888001 2023-09-20,06:18:44.000,263,10994397,13365,0,1695190723,13112.739657489998,76.91510130000097,53511.41527632 2023-09-20,06:18:45.000,263,10994402,13485,0,1695190724,13112.638612839997,76.80231522000395,53511.46418616 2023-09-20,06:18:46.000,263,10994362,13765,0,1695190725,13112.544304499992,76.71067652999773,53511.47816040001 2023-09-20,06:18:47.000,263,10994386,13485,0,1695190726,13112.396105679996,76.60493958000006,53511.40828920001 2023-09-20,06:18:48.000,263,10994383,13405,0,1695190727,13112.281588409991,76.52739914999984,53511.35239224 2023-09-20,06:18:49.000,263,10994429,13365,0,1695190728,13112.22096161999,76.4005148100041,53511.366366480004 2023-09-20,06:18:50.000,263,10994357,13285,0,1695190729,13112.11991696999,76.30182698999852,53511.33841800001 2023-09-20,06:18:51.000,263,10994361,13365,0,1695190730,13112.03908124999,76.18199178000214,53511.331430879996 2023-09-20,06:18:52.000,263,10994389,13045,0,1695190731,13111.83699194999,76.06920569999784,53511.22662408 2023-09-20,06:18:53.000,263,10994417,13485,0,1695190732,13111.722474679998,75.95641962000082,53511.219636960006 2023-09-20,06:18:54.000,263,10994345,13925,0,1695190733,13111.601221099998,75.85068267000315,53511.317456640005 2023-09-20,06:18:55.000,263,10994374,13165,0,1695190734,13111.426077039992,75.68855268000334,53511.2336112 2023-09-20,06:18:56.000,263,10994375,13885,0,1695190735,13111.230724050001,75.60396312000375,53511.198675600004 2023-09-20,06:18:57.000,263,10994391,13365,0,1695190736,13110.94106271999,75.47002965000138,53511.07290744001 2023-09-20,06:18:58.000,263,10994386,13445,0,1695190737,13110.772654969995,75.336096179999,53511.04495896001 2023-09-20,06:18:59.000,263,10994379,13165,0,1695190738,13110.604247219999,75.23035923000134,53511.06592032 2023-09-20,06:19:00.000,263,10994396,13285,0,1695190739,13110.442575779998,75.08232750000025,53511.07290744001 2023-09-20,06:19:01.000,263,10994403,13445,0,1695190740,13110.274168030002,74.96954142000322,53510.996049119996 2023-09-20,06:19:02.000,263,10994364,13765,0,1695190741,13110.065342419992,74.7933131700047,53510.90521656001 2023-09-20,06:19:03.000,263,10994382,13565,0,1695190742,13109.86998943,74.63823231000424,53510.82137112 2023-09-20,06:19:04.000,263,10994371,13085,0,1695190743,13109.70831799,74.48315145000379,53510.884255200006 2023-09-20,06:19:05.000,263,10994404,13205,0,1695190744,13109.51970130999,74.34921798000141,53510.82137112 2023-09-20,06:19:06.000,263,10994366,13245,0,1695190745,13109.351293559994,74.22938276999776,53510.73752568001 2023-09-20,06:19:07.000,263,10994395,13125,0,1695190746,13109.182885809998,74.10954756000137,53510.597783280005 2023-09-20,06:19:08.000,263,10994408,13765,0,1695190747,13108.987532819992,73.975614089999,53510.54188632001 2023-09-20,06:19:09.000,263,10994360,13285,0,1695190748,13108.933642340002,73.85577888000262,53510.61175752 2023-09-20,06:19:10.000,263,10994396,13365,0,1695190749,13108.812388760001,73.74299279999832,53510.57682192 2023-09-20,06:19:11.000,263,10994387,13165,0,1695190750,13108.718080419996,73.65135410999937,53510.47201512001 2023-09-20,06:19:12.000,263,10994402,13245,0,1695190751,13108.62377207999,73.58791193999787,53510.40913104 2023-09-20,06:19:13.000,263,10994392,13365,0,1695190752,13108.50925481,73.50332237999828,53510.325285599996 2023-09-20,06:19:14.000,263,10994412,13685,0,1695190753,13108.44189170999,73.41168368999934,53510.29733712 2023-09-20,06:19:15.000,263,10994410,13445,0,1695190754,13108.42841909,73.33414325999911,53510.22746592 2023-09-20,06:19:16.000,263,10994419,13125,0,1695190755,13108.44189170999,73.20020979000401,53510.22746592 2023-09-20,06:19:17.000,263,10994377,13645,0,1695190756,13108.34758337,73.1367676200025,53510.10868488 2023-09-20,06:19:18.000,263,10994397,13605,0,1695190757,13108.40147384999,73.08742370999971,53510.11567200001 2023-09-20,06:19:19.000,263,10994364,13445,0,1695190758,13108.455364329995,73.00988327999949,53510.11567200001 2023-09-20,06:19:20.000,263,10994378,13245,0,1695190759,13108.435155399995,72.98168676000205,53510.06676216001 2023-09-20,06:19:21.000,263,10994357,13525,0,1695190760,13108.38800123,72.91119546000118,53509.98291672 2023-09-20,06:19:22.000,263,10994354,13165,0,1695190761,13108.34084705999,72.86890067999775,53509.98291672 2023-09-20,06:19:23.000,263,10994388,13325,0,1695190762,13108.30716551,72.84775328999967,53509.87112280001 2023-09-20,06:19:24.000,263,10994425,13645,0,1695190763,13108.374528609995,72.7913602500048,53509.86413568 2023-09-20,06:19:25.000,263,10994362,13125,0,1695190764,13108.455364329995,72.73496721000265,53509.88509704 2023-09-20,06:19:26.000,263,10994360,13605,0,1695190765,13108.556408979995,72.71381982000457,53509.9060584 2023-09-20,06:19:27.000,263,10994396,13245,0,1695190766,13108.58335421999,72.62923025999771,53509.857148560004 2023-09-20,06:19:28.000,263,10994396,13245,0,1695190767,13108.704607799991,72.60808286999963,53509.857148560004 2023-09-20,06:19:29.000,263,10994386,13365,0,1695190768,13108.913433410002,72.55873896000412,53509.85016144001 2023-09-20,06:19:30.000,263,10994449,13365,0,1695190769,13109.095313780002,72.55168983000476,53509.86413568 2023-09-20,06:19:31.000,263,10994362,13445,0,1695190770,13109.324348319999,72.54464069999813,53509.857148560004 2023-09-20,06:19:32.000,263,10994415,13565,0,1695190771,13109.51970130999,72.58693548000156,53509.79426448 2023-09-20,06:19:33.000,263,10994367,13445,0,1695190772,13109.72852692,72.60103374000028,53509.80125160001 2023-09-20,06:19:34.000,263,10994388,13365,0,1695190773,13110.105760279992,72.57283722000284,53509.96195536 2023-09-20,06:19:35.000,263,10994403,13605,0,1695190774,13110.361740059998,72.65037765000307,53509.94798112001 2023-09-20,06:19:36.000,263,10994382,13605,0,1695190775,13110.65813769999,72.68562329999986,53510.05977504 2023-09-20,06:19:37.000,263,10994397,13325,0,1695190776,13110.98148057999,72.75611460000073,53510.06676216001 2023-09-20,06:19:38.000,263,10994391,13285,0,1695190777,13111.230724050001,72.81955677000224,53510.045800800006 2023-09-20,06:19:39.000,263,10994393,13565,0,1695190778,13111.540594309998,72.88299894000374,53510.1506076 2023-09-20,06:19:40.000,263,10994342,13405,0,1695190779,13111.96498184,72.96053937000397,53510.213491680006 2023-09-20,06:19:41.000,263,10994397,13045,0,1695190780,13112.295061029996,73.05217806000292,53510.34624696 2023-09-20,06:19:42.000,263,10994368,13525,0,1695190781,13112.571249740002,73.16496413999994,53510.381182560006 2023-09-20,06:19:43.000,263,10994414,13765,0,1695190782,13112.874383689988,73.27070109000488,53510.5348992 2023-09-20,06:19:44.000,263,10994361,13765,0,1695190783,13113.22467181,73.3834871700019,53510.646693120005 2023-09-20,06:19:45.000,263,10994352,13085,0,1695190784,13113.473915279996,73.39758543000062,53510.68162872 2023-09-20,06:19:46.000,263,10994383,13445,0,1695190785,13113.729895060002,73.51037151000492,53510.79342264 2023-09-20,06:19:47.000,263,10994394,13645,0,1695190786,13113.911775430002,73.56676454999979,53510.84233248 2023-09-20,06:19:48.000,263,10994355,13725,0,1695190787,13114.100392109998,73.58791193999787,53510.95412640001 2023-09-20,06:19:49.000,263,10994393,13565,0,1695190788,13114.39678974999,73.63725585000066,53511.12181728001 2023-09-20,06:19:50.000,263,10994401,13725,0,1695190789,13114.58540643,73.6936488900028,53511.268546800005 2023-09-20,06:19:51.000,263,10994413,13285,0,1695190790,13114.821177279991,73.66545236999809,53511.34540512 2023-09-20,06:19:52.000,263,10994386,13485,0,1695190791,13115.023266579992,73.6936488900028,53511.40130208 2023-09-20,06:19:53.000,263,10994396,13645,0,1695190792,13115.238828499998,73.73594366999896,53511.485147520005 2023-09-20,06:19:54.000,263,10994424,13085,0,1695190793,13115.481335659999,73.75709106000431,53511.54104448 2023-09-20,06:19:55.000,263,10994363,13445,0,1695190794,13115.72384282,73.75004192999768,53511.67379976001 2023-09-20,06:19:56.000,263,10994387,13365,0,1695190795,13116.000031529991,73.74299279999832,53511.79956792 2023-09-20,06:19:57.000,263,10994393,13445,0,1695190796,13116.175175589997,73.78528758000175,53511.80655504 2023-09-20,06:19:58.000,263,10994353,13405,0,1695190797,13116.451364299988,73.79938584000047,53511.96027168001 2023-09-20,06:19:59.000,263,10994431,13325,0,1695190798,13116.73428931999,73.81348409999919,53512.107001200005 2023-09-20,06:20:00.000,263,10994388,13285,0,1695190799,13117.00374172,73.88397540000005,53512.14892392001 2023-09-20,06:20:01.000,263,10994398,13285,0,1695190800,13117.199094709991,73.92627018000348,53512.225782240006 2023-09-20,06:20:02.000,263,10994380,13245,0,1695190801,13117.455074489997,73.96856495999964,53512.323601920005 2023-09-20,06:20:03.000,263,10994364,13685,0,1695190802,13117.616745929998,74.0884001700033,53512.393473120006 2023-09-20,06:20:04.000,263,10994410,13445,0,1695190803,13117.825571539994,74.19413712000096,53512.49827992 2023-09-20,06:20:05.000,263,10994384,13605,0,1695190804,13118.047869769995,74.32102146000398,53512.728854880006 2023-09-20,06:20:06.000,263,10994371,13285,0,1695190805,13118.26343169,74.42675841000164,53512.826674560005 2023-09-20,06:20:07.000,263,10994351,13245,0,1695190806,13118.411630509996,74.60298666000017,53512.91052 2023-09-20,06:20:08.000,263,10994393,13125,0,1695190807,13118.519411469992,74.75806752000062,53512.924494240004 2023-09-20,06:20:09.000,263,10994409,13285,0,1695190808,13118.674346599997,74.88495186000364,53513.092185120004 2023-09-20,06:20:10.000,263,10994370,13245,0,1695190809,13118.869699589988,75.06822924000153,53513.14109496 2023-09-20,06:20:11.000,263,10994367,13325,0,1695190810,13118.977480549998,75.25855574999878,53513.25288888001 2023-09-20,06:20:12.000,263,10994394,13285,0,1695190811,13119.071788889989,75.39953835000051,53513.30179872001 2023-09-20,06:20:13.000,263,10994379,13205,0,1695190812,13119.15262460999,75.56166834000032,53513.41359264 2023-09-20,06:20:14.000,263,10994367,13565,0,1695190813,13119.307559739995,75.70970007000142,53513.665128960005 2023-09-20,06:20:15.000,263,10994354,13565,0,1695190814,13119.408604389995,75.81543701999908,53513.76993576 2023-09-20,06:20:16.000,263,10994362,13525,0,1695190815,13119.51638534999,75.96346875000017,53513.832819840005 2023-09-20,06:20:17.000,263,10994380,13485,0,1695190816,13119.53659427999,76.06215656999848,53513.93762664 2023-09-20,06:20:18.000,263,10994391,13565,0,1695190817,13119.469231179995,76.18199178000214,53513.902691040006 2023-09-20,06:20:19.000,263,10994429,13565,0,1695190818,13119.51638534999,76.26658134000172,53514.10531752 2023-09-20,06:20:20.000,263,10994362,13605,0,1695190819,13119.509649039996,76.30182698999852,53514.23108568001 2023-09-20,06:20:21.000,263,10994405,13325,0,1695190820,13119.47596748999,76.37936741999874,53514.32191824 2023-09-20,06:20:22.000,263,10994388,13445,0,1695190821,13119.37492283999,76.39346568000474,53514.335892480005 2023-09-20,06:20:23.000,263,10994354,13405,0,1695190822,13119.327768669995,76.43576046000089,53514.433712160004 2023-09-20,06:20:24.000,263,10994382,13325,0,1695190823,13119.307559739995,76.45690784999897,53514.48960912 2023-09-20,06:20:25.000,263,10994373,13365,0,1695190824,13119.267141879995,76.44985871999961,53514.6573 2023-09-20,06:20:26.000,263,10994361,13485,0,1695190825,13119.206515089994,76.48510437000368,53514.66428712001 2023-09-20,06:20:27.000,263,10994412,13405,0,1695190826,13119.145888299994,76.48510437000368,53514.78306816001 2023-09-20,06:20:28.000,263,10994410,13725,0,1695190827,13119.044843649994,76.41461307000282,53514.73415832001 2023-09-20,06:20:29.000,263,10994445,13205,0,1695190828,13119.017898409998,76.39346568000474,53514.75511968 2023-09-20,06:20:30.000,263,10994384,13325,0,1695190829,13118.977480549998,76.31592525000451,53514.91582344 2023-09-20,06:20:31.000,263,10994384,13365,0,1695190830,13118.930326379988,76.24543395000364,53515.0415916 2023-09-20,06:20:32.000,263,10994425,13365,0,1695190831,13118.802336489993,76.16789352000342,53515.06954008001 2023-09-20,06:20:33.000,263,10994349,13045,0,1695190832,13118.553093019997,76.11150048000127,53514.957746160006 2023-09-20,06:20:34.000,263,10994384,13245,0,1695190833,13118.398157889991,76.01281266000296,53515.03460448 2023-09-20,06:20:35.000,263,10994360,13565,0,1695190834,13118.249959069995,75.93527223000274,53515.11844992001 2023-09-20,06:20:36.000,263,10994352,13525,0,1695190835,13118.06134239,75.80133876000036,53515.1114628 2023-09-20,06:20:37.000,263,10994404,13605,0,1695190836,13117.845780469994,75.70265094000206,53515.04857872001 2023-09-20,06:20:38.000,263,10994372,13325,0,1695190837,13117.616745929998,75.66740528999799,53515.09748856001 2023-09-20,06:20:39.000,263,10994409,13445,0,1695190838,13117.508964970002,75.52642269000353,53515.181334 2023-09-20,06:20:40.000,263,10994415,13485,0,1695190839,13117.246248880001,75.42068573999859,53515.1114628 2023-09-20,06:20:41.000,263,10994368,13605,0,1695190840,13117.02395065,75.31494879000093,53515.076527200006 2023-09-20,06:20:42.000,263,10994353,13405,0,1695190841,13116.76123456,75.24445749000006,53514.99268176 2023-09-20,06:20:43.000,263,10994417,13565,0,1695190842,13116.478309539998,75.1387205400024,53514.94377192 2023-09-20,06:20:44.000,263,10994355,13445,0,1695190843,13116.195384519997,75.0259344599981,53514.84595224 2023-09-20,06:20:45.000,263,10994387,13125,0,1695190844,13115.96634998,74.94134489999851,53514.81800376 2023-09-20,06:20:46.000,263,10994402,13565,0,1695190845,13115.690161269995,74.7933131700047,53514.769093920004 2023-09-20,06:20:47.000,263,10994406,13405,0,1695190846,13115.413972559989,74.6805270900004,53514.67826136 2023-09-20,06:20:48.000,263,10994346,13405,0,1695190847,13115.110838610002,74.60298666000017,53514.5175576 2023-09-20,06:20:49.000,263,10994420,13445,0,1695190848,13114.861595139992,74.5324953599993,53514.44768640001 2023-09-20,06:20:50.000,263,10994389,13525,0,1695190849,13114.59887904999,74.45495492999908,53514.32890536001 2023-09-20,06:20:51.000,263,10994390,13365,0,1695190850,13114.349635579994,74.40561102000356,53514.25903416001 2023-09-20,06:20:52.000,263,10994396,13525,0,1695190851,13114.046501629993,74.34921798000141,53514.08435616 2023-09-20,06:20:53.000,263,10994373,13325,0,1695190852,13113.803994469992,74.3351197200027,53513.951600880006 2023-09-20,06:20:54.000,263,10994386,13485,0,1695190853,13113.649059340001,74.27872668000055,53513.902691040006 2023-09-20,06:20:55.000,263,10994394,13365,0,1695190854,13113.42676111,74.27167755000119,53513.75596152001 2023-09-20,06:20:56.000,263,10994397,13565,0,1695190855,13113.24488074,74.23643190000439,53513.567309280006 2023-09-20,06:20:57.000,263,10994345,13605,0,1695190856,13113.015846199989,74.24348103000375,53513.32276008001 2023-09-20,06:20:58.000,263,10994396,13405,0,1695190857,13112.867647379993,74.24348103000375,53513.26686312 2023-09-20,06:20:59.000,263,10994368,13205,0,1695190858,13112.726184869993,74.17298973000288,53513.15506920001 2023-09-20,06:21:00.000,263,10994382,13445,0,1695190859,13112.551040810002,74.20823537999968,53513.05724952001 2023-09-20,06:21:01.000,263,10994379,13165,0,1695190860,13112.342215199991,74.2223336399984,53512.84763592001 2023-09-20,06:21:02.000,263,10994354,13285,0,1695190861,13112.10644435,74.20823537999968,53512.658983680005 2023-09-20,06:21:03.000,263,10994367,13325,0,1695190862,13111.93803659999,74.1870879900016,53512.491292800005 2023-09-20,06:21:04.000,263,10994388,13405,0,1695190863,13111.816783019989,74.19413712000096,53512.4563572 2023-09-20,06:21:05.000,263,10994414,13245,0,1695190864,13111.634902649988,74.18003886000224,53512.23975648 2023-09-20,06:21:06.000,263,10994410,13445,0,1695190865,13111.446285969992,74.20823537999968,53512.1419368 2023-09-20,06:21:07.000,263,10994381,13285,0,1695190866,13111.291350840002,74.19413712000096,53511.97424592 2023-09-20,06:21:08.000,263,10994381,13565,0,1695190867,13111.08926154,74.20118625000032,53511.70873536 2023-09-20,06:21:09.000,263,10994433,13485,0,1695190868,13110.893908549995,74.20823537999968,53511.57598008001 2023-09-20,06:21:10.000,263,10994373,13525,0,1695190869,13110.88043592999,74.20118625000032,53511.49213464 2023-09-20,06:21:11.000,263,10994384,13245,0,1695190870,13110.69855555999,74.19413712000096,53511.35239224 2023-09-20,06:21:12.000,263,10994351,13285,0,1695190871,13110.570565669994,74.20118625000032,53511.17771424 2023-09-20,06:21:13.000,263,10994423,13845,0,1695190872,13110.341531129998,74.2223336399984,53510.933165040005 2023-09-20,06:21:14.000,263,10994364,13445,0,1695190873,13110.287640649993,74.21528450999904,53510.828358239996 2023-09-20,06:21:15.000,263,10994356,13325,0,1695190874,13110.186595999992,74.21528450999904,53510.695602960004 2023-09-20,06:21:16.000,263,10994369,13445,0,1695190875,13110.051869800001,74.20823537999968,53510.5348992 2023-09-20,06:21:17.000,263,10994395,13325,0,1695190876,13109.930616220001,74.23643190000439,53510.311311360005 2023-09-20,06:21:18.000,263,10994393,13205,0,1695190877,13109.903670979991,74.20823537999968,53510.192530320004 2023-09-20,06:21:19.000,263,10994359,13405,0,1695190878,13109.8497805,74.20118625000032,53510.10868488 2023-09-20,06:21:20.000,263,10994365,13125,0,1695190879,13109.78241739999,74.20823537999968,53509.94798112001 2023-09-20,06:21:21.000,263,10994346,13805,0,1695190880,13109.68810906,74.20118625000032,53509.73138040001 2023-09-20,06:21:22.000,263,10994372,13405,0,1695190881,13109.58032809999,74.22938276999776,53509.57067664 2023-09-20,06:21:23.000,263,10994389,13325,0,1695190882,13109.472547139994,74.27167755000119,53509.3820244 2023-09-20,06:21:24.000,263,10994382,13685,0,1695190883,13109.41865665999,74.22938276999776,53509.26324336 2023-09-20,06:21:25.000,263,10994385,13245,0,1695190884,13109.425392969999,74.2857758099999,53509.137475200005 2023-09-20,06:21:26.000,263,10994383,13285,0,1695190885,13109.411920349994,74.29282493999926,53509.018694160004 2023-09-20,06:21:27.000,263,10994396,13605,0,1695190886,13109.384975109999,74.29282493999926,53508.89292600001 2023-09-20,06:21:28.000,263,10994372,13285,0,1695190887,13109.351293559994,74.30692319999798,53508.76017072 2023-09-20,06:21:29.000,263,10994395,13445,0,1695190888,13109.277194149989,74.34216885000205,53508.57850560001 2023-09-20,06:21:30.000,263,10994372,13445,0,1695190889,13109.310875699994,74.37741449999885,53508.45972456001 2023-09-20,06:21:31.000,263,10994405,13445,0,1695190890,13109.344557249999,74.39151276000484,53508.368892000006 2023-09-20,06:21:32.000,263,10994410,13245,0,1695190891,13109.290666769994,74.45495492999908,53508.10338144001 2023-09-20,06:21:33.000,263,10994412,13445,0,1695190892,13109.297403079989,74.54659361999802,53508.04748448 2023-09-20,06:21:34.000,263,10994397,13445,0,1695190893,13109.384975109999,74.56069188000401,53508.033510240006 2023-09-20,06:21:35.000,263,10994421,13325,0,1695190894,13109.432129279994,74.61708491999889,53507.90774208001 2023-09-20,06:21:36.000,263,10994343,13685,0,1695190895,13109.50622869,74.68757621999976,53507.865819360006 2023-09-20,06:21:37.000,263,10994358,13325,0,1695190896,13109.47928344999,74.7439692600019,53507.677167120004 2023-09-20,06:21:38.000,263,10994394,13005,0,1695190897,13109.56011916999,74.80741143000341,53507.68415424 2023-09-20,06:21:39.000,263,10994373,13405,0,1695190898,13109.553382859995,74.91314838000108,53507.59332168 2023-09-20,06:21:40.000,263,10994346,13645,0,1695190899,13109.54664655,74.93429576999915,53507.495502 2023-09-20,06:21:41.000,263,10994359,13245,0,1695190900,13109.56011916999,74.98363968000194,53507.44659216 2023-09-20,06:21:42.000,263,10994407,13205,0,1695190901,13109.56011916999,75.03298359000473,53507.29986264 2023-09-20,06:21:43.000,263,10994369,13445,0,1695190902,13109.51970130999,75.0893766299996,53507.25793992 2023-09-20,06:21:44.000,263,10994395,13685,0,1695190903,13109.553382859995,75.14576967000176,53507.23697856001 2023-09-20,06:21:45.000,263,10994369,13245,0,1695190904,13109.492756069994,75.24445749000006,53507.16012024 2023-09-20,06:21:46.000,263,10994365,13085,0,1695190905,13109.41865665999,75.31494879000093,53507.06928768001 2023-09-20,06:21:47.000,263,10994378,13525,0,1695190906,13109.324348319999,75.39248922000115,53506.97845512001 2023-09-20,06:21:48.000,263,10994420,13485,0,1695190907,13109.263721529998,75.39953835000051,53506.89460968 2023-09-20,06:21:49.000,263,10994427,13205,0,1695190908,13109.310875699994,75.42068573999859,53506.92954528001 2023-09-20,06:21:50.000,263,10994415,13405,0,1695190909,13109.297403079989,75.47002965000138,53506.90159680001 2023-09-20,06:21:51.000,263,10994388,13485,0,1695190910,13109.256985219989,75.50527529999817,53506.76884152 2023-09-20,06:21:52.000,263,10994377,13245,0,1695190911,13109.250248909993,75.50527529999817,53506.67800896 2023-09-20,06:21:53.000,263,10994447,13205,0,1695190912,13109.243512599998,75.56871746999968,53506.6570476 2023-09-20,06:21:54.000,263,10994421,13285,0,1695190913,13109.297403079989,75.56871746999968,53506.61512488001 2023-09-20,06:21:55.000,263,10994391,12965,0,1695190914,13109.378238799989,75.5969139900044,53506.54525368001 2023-09-20,06:21:56.000,263,10994358,13605,0,1695190915,13109.50622869,75.56166834000032,53506.53826656 2023-09-20,06:21:57.000,263,10994380,13245,0,1695190916,13109.56685548,75.60396312000375,53506.43345976 2023-09-20,06:21:58.000,263,10994428,13445,0,1695190917,13109.72179060999,75.5969139900044,53506.3426272 2023-09-20,06:21:59.000,263,10994388,13405,0,1695190918,13109.917143599996,75.56871746999968,53506.39852416001 2023-09-20,06:22:00.000,263,10994378,13245,0,1695190919,13110.099023969997,75.56166834000032,53506.38454992 2023-09-20,06:22:01.000,263,10994383,13325,0,1695190920,13110.220277549997,75.5969139900044,53506.286730240005 2023-09-20,06:22:02.000,263,10994381,13445,0,1695190921,13110.328058509993,75.61101225000311,53506.24480752 2023-09-20,06:22:03.000,263,10994359,13365,0,1695190922,13110.415630539988,75.5828157299984,53506.188910560006 2023-09-20,06:22:04.000,263,10994411,13365,0,1695190923,13110.590774599994,75.5828157299984,53506.2028848 2023-09-20,06:22:05.000,263,10994365,13125,0,1695190924,13110.82654545,75.61101225000311,53506.24480752 2023-09-20,06:22:06.000,263,10994412,13725,0,1695190925,13111.08926154,75.58986485999776,53506.24480752 2023-09-20,06:22:07.000,263,10994357,13405,0,1695190926,13111.237460359996,75.56871746999968,53506.17493632 2023-09-20,06:22:08.000,263,10994399,13525,0,1695190927,13111.453022280002,75.54052095000225,53506.140000720006 2023-09-20,06:22:09.000,263,10994382,13085,0,1695190928,13111.648375269993,75.52642269000353,53506.24480752 2023-09-20,06:22:10.000,263,10994358,13205,0,1695190929,13111.823519329999,75.49117703999946,53506.19589768 2023-09-20,06:22:11.000,263,10994420,13605,0,1695190930,13111.97845445999,75.46298052000202,53506.20987192001 2023-09-20,06:22:12.000,263,10994371,13405,0,1695190931,13112.113180659995,75.43478400000458,53506.2028848 2023-09-20,06:22:13.000,263,10994369,13045,0,1695190932,13112.194016379995,75.37134183000308,53506.19589768 2023-09-20,06:22:14.000,263,10994430,13125,0,1695190933,13112.32874258,75.31494879000093,53506.31467872 2023-09-20,06:22:15.000,263,10994354,13405,0,1695190934,13112.355687819996,75.25150661999942,53506.37057568 2023-09-20,06:22:16.000,263,10994375,13085,0,1695190935,13112.416314609996,75.17396618999919,53506.356601440006 2023-09-20,06:22:17.000,263,10994377,13445,0,1695190936,13112.342215199991,75.17396618999919,53506.30769160001 2023-09-20,06:22:18.000,263,10994399,13445,0,1695190937,13112.342215199991,75.04708185000345,53506.25878176001 2023-09-20,06:22:19.000,263,10994335,13245,0,1695190938,13112.30853365,74.9906888100013,53506.32166584 2023-09-20,06:22:20.000,263,10994395,13325,0,1695190939,13112.274852099996,74.91314838000108,53506.38454992 2023-09-20,06:22:21.000,263,10994370,13405,0,1695190940,13112.18728007,74.9272466399998,53506.36358856 2023-09-20,06:22:22.000,263,10994373,13525,0,1695190941,13112.07949910999,74.87790273000428,53506.26576888 2023-09-20,06:22:23.000,263,10994387,13285,0,1695190942,13111.98519077,74.82150969000213,53506.237820400005 2023-09-20,06:22:24.000,263,10994389,13285,0,1695190943,13111.96498184,74.7933131700047,53506.31467872 2023-09-20,06:22:25.000,263,10994376,13485,0,1695190944,13111.870673499994,74.72282187000383,53506.22384616 2023-09-20,06:22:26.000,263,10994391,13605,0,1695190945,13111.810046709994,74.6805270900004,53506.20987192001 2023-09-20,06:22:27.000,263,10994385,13445,0,1695190946,13111.729210989994,74.60298666000017,53506.098078 2023-09-20,06:22:28.000,263,10994437,13405,0,1695190947,13111.715738369989,74.56069188000401,53505.951348480005 2023-09-20,06:22:29.000,263,10994379,13365,0,1695190948,13111.749419919994,74.48315145000379,53506.04218104001 2023-09-20,06:22:30.000,263,10994374,13765,0,1695190949,13111.796574089989,74.433807540001,53505.98628408 2023-09-20,06:22:31.000,263,10994431,13645,0,1695190950,13111.695529439989,74.32807059000334,53505.86750304 2023-09-20,06:22:32.000,263,10994404,13765,0,1695190951,13111.648375269993,74.26462842000183,53505.81160608 2023-09-20,06:22:33.000,263,10994414,13245,0,1695190952,13111.540594309998,74.21528450999904,53505.70679928001 2023-09-20,06:22:34.000,263,10994421,13165,0,1695190953,13111.466494899993,74.10954756000137,53505.60199248 2023-09-20,06:22:35.000,263,10994411,13365,0,1695190954,13111.372186560002,74.01085974000307,53505.53910840001 2023-09-20,06:22:36.000,263,10994404,13005,0,1695190955,13111.264405599992,73.95446670000092,53505.47622432 2023-09-20,06:22:37.000,263,10994404,13285,0,1695190956,13111.102734159991,73.89807365999877,53505.280584960004 2023-09-20,06:22:38.000,263,10994421,13525,0,1695190957,13110.934326409995,73.8416806200039,53505.17577816001 2023-09-20,06:22:39.000,263,10994354,13245,0,1695190958,13110.934326409995,73.74299279999832,53505.161803920004 2023-09-20,06:22:40.000,263,10994375,13405,0,1695190959,13110.75918234999,73.68659976000345,53505.03603576001 2023-09-20,06:22:41.000,263,10994359,13365,0,1695190960,13110.624456149999,73.67250150000473,53504.88231912 2023-09-20,06:22:42.000,263,10994403,13725,0,1695190961,13110.469521019993,73.63725585000066,53504.69366688 2023-09-20,06:22:43.000,263,10994368,13405,0,1695190962,13110.274168030002,73.61610846000258,53504.512001760006 2023-09-20,06:22:44.000,263,10994404,13245,0,1695190963,13110.099023969997,73.60905933000322,53504.351298 2023-09-20,06:22:45.000,263,10994392,13285,0,1695190964,13110.004715629992,73.57381367999915,53504.26046544 2023-09-20,06:22:46.000,263,10994382,13285,0,1695190965,13109.89019836,73.52446977000363,53504.11373592 2023-09-20,06:22:47.000,263,10994408,13325,0,1695190966,13109.72852692,73.51742064000427,53503.939057920004 2023-09-20,06:22:48.000,263,10994396,13685,0,1695190967,13109.60053702999,73.49627324999892,53503.7573928 2023-09-20,06:22:49.000,263,10994422,13445,0,1695190968,13109.492756069994,73.44692934000341,53503.56175344 2023-09-20,06:22:50.000,263,10994367,13285,0,1695190969,13109.371502489994,73.4187328199987,53503.4429724 2023-09-20,06:22:51.000,263,10994380,13605,0,1695190970,13109.196358429988,73.34119238999847,53503.1984232 2023-09-20,06:22:52.000,263,10994418,13485,0,1695190971,13109.014478060002,73.27775022000424,53502.96086112 2023-09-20,06:22:53.000,263,10994352,13285,0,1695190972,13108.873015550002,73.20020979000401,53502.765221760004 2023-09-20,06:22:54.000,263,10994387,13485,0,1695190973,13108.792179830001,73.11562023000442,53502.667402080006 2023-09-20,06:22:55.000,263,10994389,13365,0,1695190974,13108.63050839,73.05217806000292,53502.4647756 2023-09-20,06:22:56.000,263,10994365,13325,0,1695190975,13108.48904588,73.0239815399982,53502.24817488 2023-09-20,06:22:57.000,263,10994394,13605,0,1695190976,13108.28022026999,72.95349024000461,53502.03856128001 2023-09-20,06:22:58.000,263,10994376,13245,0,1695190977,13108.165702999999,72.91119546000118,53501.89183176 2023-09-20,06:22:59.000,263,10994380,13325,0,1695190978,13107.990558939993,72.90414633000182,53501.6263212 2023-09-20,06:23:00.000,263,10994394,13765,0,1695190979,13107.721106539997,72.8900480700031,53501.304913680004 2023-09-20,06:23:01.000,263,10994442,13285,0,1695190980,13107.599852959996,72.88299894000374,53501.1721584 2023-09-20,06:23:02.000,263,10994398,13165,0,1695190981,13107.492072000001,72.87594981000439,53501.00446752 2023-09-20,06:23:03.000,263,10994397,13565,0,1695190982,13107.30345531999,72.8266059000016,53500.85075088 2023-09-20,06:23:04.000,263,10994419,13205,0,1695190983,13107.094629709994,72.88299894000374,53500.6131888 2023-09-20,06:23:05.000,263,10994405,13285,0,1695190984,13106.798232069988,72.89709720000246,53500.31274264001 2023-09-20,06:23:06.000,263,10994386,13245,0,1695190985,13106.616351700002,72.93234284999926,53500.0891548 2023-09-20,06:23:07.000,263,10994358,13285,0,1695190986,13106.481625499997,72.93939197999862,53499.89351544 2023-09-20,06:23:08.000,263,10994378,13325,0,1695190987,13106.333426680001,72.99578502000077,53499.67691472 2023-09-20,06:23:09.000,263,10994404,13445,0,1695190988,13106.13133738,73.073325450001,53499.42537840001 2023-09-20,06:23:10.000,263,10994350,13205,0,1695190989,13105.996611179995,73.10857109999779,53499.25768752001 2023-09-20,06:23:11.000,263,10994405,13285,0,1695190990,13105.895566529995,73.10857109999779,53499.12493224 2023-09-20,06:23:12.000,263,10994397,13405,0,1695190991,13105.720422469989,73.16496413999994,53498.85243456001 2023-09-20,06:23:13.000,263,10994446,13565,0,1695190992,13105.477915310003,73.24955369999952,53498.54500128001 2023-09-20,06:23:14.000,263,10994418,13365,0,1695190993,13105.349925419992,73.24955369999952,53498.38429752 2023-09-20,06:23:15.000,263,10994360,13245,0,1695190994,13105.181517669997,73.27775022000424,53498.17468392 2023-09-20,06:23:16.000,263,10994400,13525,0,1695190995,13105.019846229996,73.32004500000039,53497.93712184 2023-09-20,06:23:17.000,263,10994400,13285,0,1695190996,13104.858174789995,73.30594674000167,53497.685585520005 2023-09-20,06:23:18.000,263,10994384,13445,0,1695190997,13104.716712279995,73.32709412999975,53497.53186888001 2023-09-20,06:23:19.000,263,10994403,13285,0,1695190998,13104.656085489994,73.30594674000167,53497.39212648001 2023-09-20,06:23:20.000,263,10994379,13245,0,1695190999,13104.474205119994,73.32004500000039,53497.16853864 2023-09-20,06:23:21.000,263,10994422,13405,0,1695191000,13104.339478919988,73.31299587000103,53496.90302808 2023-09-20,06:23:22.000,263,10994446,13285,0,1695191001,13104.198016410002,73.32709412999975,53496.70738872 2023-09-20,06:23:23.000,263,10994393,13325,0,1695191002,13104.063290209997,73.30594674000167,53496.344058480005 2023-09-20,06:23:24.000,263,10994401,13325,0,1695191003,13103.989190799992,73.26365195999824,53496.19034184001 2023-09-20,06:23:25.000,263,10994397,13205,0,1695191004,13103.942036629996,73.24250457000016,53496.02963808001 2023-09-20,06:23:26.000,263,10994426,13685,0,1695191005,13103.935300320001,73.21430805000273,53495.84797296 2023-09-20,06:23:27.000,263,10994427,13445,0,1695191006,13103.901618769996,73.19316066000465,53495.63835936 2023-09-20,06:23:28.000,263,10994398,13805,0,1695191007,13103.847728289991,73.17906239999866,53495.37983592001 2023-09-20,06:23:29.000,263,10994408,13445,0,1695191008,13103.881409839996,73.16496413999994,53495.25406776 2023-09-20,06:23:30.000,263,10994346,13445,0,1695191009,13103.867937219991,73.12971849000314,53495.06541552001 2023-09-20,06:23:31.000,263,10994390,13525,0,1695191010,13103.854464600001,73.08742370999971,53494.93266024 2023-09-20,06:23:32.000,263,10994407,13605,0,1695191011,13103.787101499991,73.05922719000228,53494.63221408 2023-09-20,06:23:33.000,263,10994379,13485,0,1695191012,13103.81404674,72.98873589000141,53494.520420160006 2023-09-20,06:23:34.000,263,10994341,13605,0,1695191013,13103.874673530001,72.93939197999862,53494.43657472 2023-09-20,06:23:35.000,263,10994394,13285,0,1695191014,13103.928564009992,72.87594981000439,53494.26888384 2023-09-20,06:23:36.000,263,10994408,13165,0,1695191015,13104.002663419997,72.84070416000031,53494.12914144 2023-09-20,06:23:37.000,263,10994371,13685,0,1695191016,13104.063290209997,72.79840938000416,53493.89157936001 2023-09-20,06:23:38.000,263,10994387,13165,0,1695191017,13104.198016410002,72.75611460000073,53493.84266952001 2023-09-20,06:23:39.000,263,10994434,13165,0,1695191018,13104.339478919988,72.75611460000073,53493.68895288 2023-09-20,06:23:40.000,263,10994428,13325,0,1695191019,13104.474205119994,72.72791808000329,53493.58414608001 2023-09-20,06:23:41.000,263,10994391,13405,0,1695191020,13104.595458699994,72.73496721000265,53493.46536504001 2023-09-20,06:23:42.000,263,10994345,13405,0,1695191021,13104.76386644999,72.74906547000137,53493.33959688001 2023-09-20,06:23:43.000,263,10994402,13405,0,1695191022,13104.95248313,72.72791808000329,53493.206841600004 2023-09-20,06:23:44.000,263,10994416,13245,0,1695191023,13105.174781360001,72.77021285999945,53493.19286736 2023-09-20,06:23:45.000,263,10994372,13485,0,1695191024,13105.322980179997,72.81955677000224,53493.08107344001 2023-09-20,06:23:46.000,263,10994393,13245,0,1695191025,13105.457706380002,72.86890067999775,53492.990240880004 2023-09-20,06:23:47.000,263,10994382,13325,0,1695191026,13105.552014719993,72.91119546000118,53492.892421200006 2023-09-20,06:23:48.000,263,10994382,13125,0,1695191027,13105.693477229994,72.94644110999798,53492.79460152001 2023-09-20,06:23:49.000,263,10994435,13365,0,1695191028,13105.88209390999,72.97463763000269,53492.7876144 2023-09-20,06:23:50.000,263,10994365,13445,0,1695191029,13106.05050166,73.01693240999884,53492.724730320006 2023-09-20,06:23:51.000,263,10994365,13485,0,1695191030,13106.218909409996,73.04512893000356,53492.703768960004 2023-09-20,06:23:52.000,263,10994387,13205,0,1695191031,13106.360371919996,73.06627632000163,53492.63389776 2023-09-20,06:23:53.000,263,10994385,12965,0,1695191032,13106.474889190002,73.08742370999971,53492.536078080004 2023-09-20,06:23:54.000,263,10994426,13325,0,1695191033,13106.629824319993,73.12266936000378,53492.473194 2023-09-20,06:23:55.000,263,10994399,13645,0,1695191034,13106.791495759993,73.15086588000122,53492.46620688 2023-09-20,06:23:56.000,263,10994396,13445,0,1695191035,13106.953167199994,73.1720132699993,53492.42428416 2023-09-20,06:23:57.000,263,10994351,13605,0,1695191036,13107.08115708999,73.19316066000465,53492.34742584 2023-09-20,06:23:58.000,263,10994412,13245,0,1695191037,13107.26977377,73.22840631000145,53492.36140008001 2023-09-20,06:23:59.000,263,10994384,13085,0,1695191038,13107.532489860001,73.22840631000145,53492.4033228 2023-09-20,06:24:00.000,263,10994394,13085,0,1695191039,13107.694161300002,73.22135718000209,53492.36140008001 2023-09-20,06:24:01.000,263,10994409,13565,0,1695191040,13107.869305359993,73.24955369999952,53492.319477360004 2023-09-20,06:24:02.000,263,10994429,13245,0,1695191041,13107.997295249988,73.25660282999888,53492.20768344 2023-09-20,06:24:03.000,263,10994408,13365,0,1695191042,13108.105076209999,73.2847993500036,53492.16576072001 2023-09-20,06:24:04.000,263,10994396,13445,0,1695191043,13108.293692889994,73.26365195999824,53492.200696320004 2023-09-20,06:24:05.000,263,10994413,13525,0,1695191044,13108.44189170999,73.24250457000016,53492.26358040001 2023-09-20,06:24:06.000,263,10994386,13285,0,1695191045,13108.56314528999,73.2354554400008,53492.270567520005 2023-09-20,06:24:07.000,263,10994363,13405,0,1695191046,13108.60356314999,73.24955369999952,53492.26358040001 2023-09-20,06:24:08.000,263,10994409,13365,0,1695191047,13108.62377207999,73.20725892000337,53492.27755464 2023-09-20,06:24:09.000,263,10994358,13405,0,1695191048,13108.657453629996,73.24250457000016,53492.27755464 2023-09-20,06:24:10.000,263,10994422,13245,0,1695191049,13108.684398869991,73.21430805000273,53492.20768344 2023-09-20,06:24:11.000,263,10994378,12965,0,1695191050,13108.684398869991,73.14381675000186,53492.16576072001 2023-09-20,06:24:12.000,263,10994368,13405,0,1695191051,13108.617035769996,73.15791501000058,53492.04697968001 2023-09-20,06:24:13.000,263,10994394,13245,0,1695191052,13108.56314528999,73.12266936000378,53492.07492816001 2023-09-20,06:24:14.000,263,10994395,13325,0,1695191053,13108.596826839996,73.08742370999971,53492.11685088 2023-09-20,06:24:15.000,263,10994372,13725,0,1695191054,13108.59009053,73.04512893000356,53492.13082512 2023-09-20,06:24:16.000,263,10994380,13285,0,1695191055,13108.515991119995,73.00283415000013,53492.07492816001 2023-09-20,06:24:17.000,263,10994443,13645,0,1695191056,13108.40821016,73.00283415000013,53491.94217288 2023-09-20,06:24:18.000,263,10994474,13485,0,1695191057,13108.40147384999,72.95349024000461,53491.90723728001 2023-09-20,06:24:19.000,263,10994401,13405,0,1695191058,13108.38126491999,72.96053937000397,53491.87230168 2023-09-20,06:24:20.000,263,10994372,13245,0,1695191059,13108.313901819994,72.91119546000118,53491.76050776001 2023-09-20,06:24:21.000,263,10994371,13085,0,1695191060,13108.26001133999,72.85480241999903,53491.73255928 2023-09-20,06:24:22.000,263,10994415,13205,0,1695191061,13108.172439309994,72.8266059000016,53491.58582976 2023-09-20,06:24:23.000,263,10994388,13245,0,1695191062,13108.172439309994,72.75611460000073,53491.57185552001 2023-09-20,06:24:24.000,263,10994405,13365,0,1695191063,13108.17917561999,72.72086895000393,53491.55788128 2023-09-20,06:24:25.000,263,10994393,13525,0,1695191064,13108.098339899989,72.67152504000114,53491.41813888 2023-09-20,06:24:26.000,263,10994399,13165,0,1695191065,13108.084867279998,72.62218112999835,53491.32730632001 2023-09-20,06:24:27.000,263,10994400,13205,0,1695191066,13107.983822629998,72.59398461000092,53491.215512400006 2023-09-20,06:24:28.000,263,10994415,13565,0,1695191067,13108.010767869993,72.55168983000476,53491.08275712 2023-09-20,06:24:29.000,263,10994436,13365,0,1695191068,13108.037713109989,72.53054243999941,53491.08275712 2023-09-20,06:24:30.000,263,10994384,13365,0,1695191069,13108.044449419998,72.53054243999941,53491.04083440001 2023-09-20,06:24:31.000,263,10994410,13485,0,1695191070,13108.057922039989,72.48824766000325,53490.90109200001 2023-09-20,06:24:32.000,263,10994384,13445,0,1695191071,13108.057922039989,72.46005113999854,53490.8661564 2023-09-20,06:24:33.000,263,10994398,13325,0,1695191072,13107.990558939993,72.4318546200011,53490.691478400004 2023-09-20,06:24:34.000,263,10994351,13125,0,1695191073,13107.983822629998,72.42480549000175,53490.62859432 2023-09-20,06:24:35.000,263,10994404,13605,0,1695191074,13108.017504179988,72.39660897000431,53490.57269736 2023-09-20,06:24:36.000,263,10994339,13085,0,1695191075,13108.030976799993,72.38955983999767,53490.4119936 2023-09-20,06:24:37.000,263,10994381,13285,0,1695191076,13108.051185729993,72.41775636000239,53490.3421224 2023-09-20,06:24:38.000,263,10994380,13445,0,1695191077,13108.105076209999,72.42480549000175,53490.28622544 2023-09-20,06:24:39.000,263,10994388,13285,0,1695191078,13108.145494069999,72.4318546200011,53490.23032848001 2023-09-20,06:24:40.000,263,10994360,13325,0,1695191079,13108.158966689989,72.42480549000175,53490.17443152 2023-09-20,06:24:41.000,263,10994396,13125,0,1695191080,13108.125285139999,72.46005113999854,53490.03468912001 2023-09-20,06:24:42.000,263,10994434,13685,0,1695191081,13108.111812519994,72.49529679000261,53489.971805040004 2023-09-20,06:24:43.000,263,10994384,13325,0,1695191082,13108.057922039989,72.51644418000069,53489.83206264 2023-09-20,06:24:44.000,263,10994404,13365,0,1695191083,13108.064658349998,72.58693548000156,53489.706294480005 2023-09-20,06:24:45.000,263,10994416,13405,0,1695191084,13107.990558939993,72.615131999999,53489.65039752001 2023-09-20,06:24:46.000,263,10994396,13325,0,1695191085,13108.057922039989,72.63627939000435,53489.60847480001 2023-09-20,06:24:47.000,263,10994372,13445,0,1695191086,13107.983822629998,72.66447591000178,53489.5735392 2023-09-20,06:24:48.000,263,10994382,13525,0,1695191087,13107.936668459988,72.76316373000009,53489.47571952 2023-09-20,06:24:49.000,263,10994393,13165,0,1695191088,13107.822151189997,72.7913602500048,53489.36392560001 2023-09-20,06:24:50.000,263,10994428,13405,0,1695191089,13107.754788090002,72.86185154999839,53489.27309304001 2023-09-20,06:24:51.000,263,10994396,13525,0,1695191090,13107.721106539997,72.90414633000182,53489.154312000006 2023-09-20,06:24:52.000,263,10994405,13285,0,1695191091,13107.680688679997,73.01693240999884,53489.05649232001 2023-09-20,06:24:53.000,263,10994419,13405,0,1695191092,13107.640270819997,73.05922719000228,53489.0145696 2023-09-20,06:24:54.000,263,10994417,13245,0,1695191093,13107.667216059992,73.14381675000186,53488.97963400001 2023-09-20,06:24:55.000,263,10994422,13085,0,1695191094,13107.579644029996,73.17906239999866,53488.9446984 2023-09-20,06:24:56.000,263,10994411,13325,0,1695191095,13107.545962479991,73.2354554400008,53488.82591736 2023-09-20,06:24:57.000,263,10994378,13245,0,1695191096,13107.45165414,73.29889761000231,53488.68617496 2023-09-20,06:24:58.000,263,10994388,13605,0,1695191097,13107.397763659996,73.35529065000446,53488.58835528 2023-09-20,06:24:59.000,263,10994416,13365,0,1695191098,13107.38429103999,73.41168368999934,53488.595342399996 2023-09-20,06:25:00.000,263,10994399,13485,0,1695191099,13107.357345799996,73.50332237999828,53488.50450984001 2023-09-20,06:25:01.000,263,10994406,13165,0,1695191100,13107.33040056,73.531518900003,53488.413677280005 2023-09-20,06:25:02.000,263,10994441,13205,0,1695191101,13107.296719009995,73.56676454999979,53488.33681896001 2023-09-20,06:25:03.000,263,10994420,13445,0,1695191102,13107.256301149995,73.58086280999851,53488.259960639996 2023-09-20,06:25:04.000,263,10994397,13365,0,1695191103,13107.28324638999,73.61610846000258,53488.23899928001 2023-09-20,06:25:05.000,263,10994400,13365,0,1695191104,13107.256301149995,73.61610846000258,53488.197076560005 2023-09-20,06:25:06.000,263,10994366,13325,0,1695191105,13107.256301149995,73.71479628000088,53488.07130840001 2023-09-20,06:25:07.000,263,10994425,13605,0,1695191106,13107.24956484,73.72184541000024,53488.05733416 2023-09-20,06:25:08.000,263,10994426,13485,0,1695191107,13107.175465429995,73.76414019000367,53487.84772056 2023-09-20,06:25:09.000,263,10994407,13285,0,1695191108,13107.20241066999,73.77118932000303,53487.81977208 2023-09-20,06:25:10.000,263,10994358,13405,0,1695191109,13107.26977377,73.75004192999768,53487.8966304 2023-09-20,06:25:11.000,263,10994372,13325,0,1695191110,13107.18893805,73.75709106000431,53487.7219524 2023-09-20,06:25:12.000,263,10994399,13245,0,1695191111,13107.135047569995,73.81348409999919,53487.66605544001 2023-09-20,06:25:13.000,263,10994418,13285,0,1695191112,13107.00032136999,73.81348409999919,53487.54028728 2023-09-20,06:25:14.000,263,10994363,13285,0,1695191113,13106.919485649989,73.84872975000326,53487.49836456001 2023-09-20,06:25:15.000,263,10994422,13085,0,1695191114,13106.865595169998,73.83463149000454,53487.48439032 2023-09-20,06:25:16.000,263,10994429,13965,0,1695191115,13106.852122549994,73.86282801000198,53487.46342896 2023-09-20,06:25:17.000,263,10994367,13205,0,1695191116,13106.757814209988,73.89102452999941,53487.41451912 2023-09-20,06:25:18.000,263,10994407,13445,0,1695191117,13106.683714799998,73.95446670000092,53487.35163504001 2023-09-20,06:25:19.000,263,10994360,13565,0,1695191118,13106.596142770002,73.975614089999,53487.27477672 2023-09-20,06:25:20.000,263,10994411,13605,0,1695191119,13106.555724910002,74.01085974000307,53487.26080248001 2023-09-20,06:25:21.000,263,10994401,13285,0,1695191120,13106.501834429997,74.01790887000243,53487.190931280005 2023-09-20,06:25:22.000,263,10994414,13285,0,1695191121,13106.420998709997,74.0390562600005,53487.142021440006 2023-09-20,06:25:23.000,263,10994397,13525,0,1695191122,13106.360371919996,74.06020364999858,53487.06516312001 2023-09-20,06:25:24.000,263,10994431,13445,0,1695191123,13106.326690369991,74.09544930000266,53487.03022752 2023-09-20,06:25:25.000,263,10994371,13205,0,1695191124,13106.367108229992,74.13069494999945,53487.03022752 2023-09-20,06:25:26.000,263,10994385,13485,0,1695191125,13106.420998709997,74.16594060000352,53487.00227904 2023-09-20,06:25:27.000,263,10994375,13245,0,1695191126,13106.427735019992,74.1870879900016,53487.00926616 2023-09-20,06:25:28.000,263,10994415,13485,0,1695191127,13106.400789779997,74.19413712000096,53486.89747224001 2023-09-20,06:25:29.000,263,10994406,13285,0,1695191128,13106.434471330002,74.1870879900016,53486.91843360001 2023-09-20,06:25:30.000,263,10994372,13245,0,1695191129,13106.434471330002,74.20823537999968,53486.806639680006 2023-09-20,06:25:31.000,263,10994392,13045,0,1695191130,13106.434471330002,74.20118625000032,53486.8136268 2023-09-20,06:25:32.000,263,10994415,13565,0,1695191131,13106.427735019992,74.23643190000439,53486.75074272001 2023-09-20,06:25:33.000,263,10994370,13085,0,1695191132,13106.427735019992,74.21528450999904,53486.77170408 2023-09-20,06:25:34.000,263,10994402,13485,0,1695191133,13106.528779669992,74.19413712000096,53486.79266544 2023-09-20,06:25:35.000,263,10994390,13245,0,1695191134,13106.555724910002,74.25053016000311,53486.77170408 2023-09-20,06:25:36.000,263,10994375,13605,0,1695191135,13106.562461219997,74.25053016000311,53486.72279424 2023-09-20,06:25:37.000,263,10994410,13405,0,1695191136,13106.508570739992,74.25757929000247,53486.69484576 2023-09-20,06:25:38.000,263,10994400,13285,0,1695191137,13106.528779669992,74.26462842000183,53486.70882000001 2023-09-20,06:25:39.000,263,10994386,13325,0,1695191138,13106.589406459992,74.30692319999798,53486.72279424 2023-09-20,06:25:40.000,263,10994408,13325,0,1695191139,13106.535515980002,74.31397233000462,53486.736768480005 2023-09-20,06:25:41.000,263,10994389,13285,0,1695191140,13106.562461219997,74.34921798000141,53486.75074272001 2023-09-20,06:25:42.000,263,10994405,13605,0,1695191141,13106.548988599992,74.40561102000356,53486.69484576 2023-09-20,06:25:43.000,263,10994423,13485,0,1695191142,13106.535515980002,74.433807540001,53486.687858640005 2023-09-20,06:25:44.000,263,10994422,13365,0,1695191143,13106.562461219997,74.46200405999843,53486.76471696 2023-09-20,06:25:45.000,263,10994376,13285,0,1695191144,13106.501834429997,74.50429884000187,53486.70882000001 2023-09-20,06:25:46.000,263,10994412,13365,0,1695191145,13106.468152879992,74.51839710000058,53486.71580712 2023-09-20,06:25:47.000,263,10994388,13325,0,1695191146,13106.380580849996,74.56774101000337,53486.6738844 2023-09-20,06:25:48.000,263,10994445,13525,0,1695191147,13106.380580849996,74.56774101000337,53486.6040132 2023-09-20,06:25:49.000,263,10994408,13325,0,1695191148,13106.407526089992,74.6452814400036,53486.72978136001 2023-09-20,06:25:50.000,263,10994435,13485,0,1695191149,13106.495098120002,74.60298666000017,53486.76471696 2023-09-20,06:25:51.000,263,10994411,13725,0,1695191150,13106.488361809992,74.6452814400036,53486.70183288 2023-09-20,06:25:52.000,263,10994413,13245,0,1695191151,13106.515307050002,74.71577274000447,53486.71580712 2023-09-20,06:25:53.000,263,10994419,13285,0,1695191152,13106.481625499997,74.75806752000062,53486.64593592 2023-09-20,06:25:54.000,263,10994379,13365,0,1695191153,13106.582670149997,74.78626403999806,53486.687858640005 2023-09-20,06:25:55.000,263,10994407,13245,0,1695191154,13106.656769560002,74.84265708000021,53486.66689728 2023-09-20,06:25:56.000,263,10994392,13365,0,1695191155,13106.764550519998,74.87790273000428,53486.6738844 2023-09-20,06:25:57.000,263,10994388,13365,0,1695191156,13106.804968379998,74.98363968000194,53486.55510336 2023-09-20,06:25:58.000,263,10994431,13565,0,1695191157,13106.993585059994,75.01183619999938,53486.62497456 2023-09-20,06:25:59.000,263,10994408,13285,0,1695191158,13107.155256499995,75.06118011000217,53486.70882000001 2023-09-20,06:26:00.000,263,10994390,13325,0,1695191159,13107.337136869995,75.06822924000153,53486.70183288 2023-09-20,06:26:01.000,263,10994362,13245,0,1695191160,13107.47186307,75.15281880000111,53486.687858640005 2023-09-20,06:26:02.000,263,10994449,13565,0,1695191161,13107.667216059992,75.2021627100039,53486.70183288 2023-09-20,06:26:03.000,263,10994380,13365,0,1695191162,13107.862569049998,75.2374083600007,53486.65991016001 2023-09-20,06:26:04.000,263,10994393,13565,0,1695191163,13108.057922039989,75.28675227000349,53486.68087152001 2023-09-20,06:26:05.000,263,10994386,13325,0,1695191164,13108.334110749995,75.32904704999964,53486.76471696 2023-09-20,06:26:06.000,263,10994392,13325,0,1695191165,13108.54293635999,75.34314530999836,53486.84856240001 2023-09-20,06:26:07.000,263,10994435,13405,0,1695191166,13108.771970900001,75.41363660999923,53486.84157528 2023-09-20,06:26:08.000,263,10994430,13405,0,1695191167,13109.014478060002,75.41363660999923,53486.84856240001 2023-09-20,06:26:09.000,263,10994412,13205,0,1695191168,13109.250248909993,75.49117703999946,53486.93939496 2023-09-20,06:26:10.000,263,10994422,13365,0,1695191169,13109.45907451999,75.53347182000289,53486.974330560006 2023-09-20,06:26:11.000,263,10994375,13285,0,1695191170,13109.6476912,75.56871746999968,53487.023240400005 2023-09-20,06:26:12.000,263,10994393,13365,0,1695191171,13109.775681089995,75.61806138000247,53487.03721464 2023-09-20,06:26:13.000,263,10994367,13765,0,1695191172,13109.937352529996,75.74494571999821,53487.07913736 2023-09-20,06:26:14.000,263,10994415,13165,0,1695191173,13110.166387069992,75.78724050000164,53487.14900856 2023-09-20,06:26:15.000,263,10994394,13445,0,1695191174,13110.314585890002,75.94937049000146,53487.24682824 2023-09-20,06:26:16.000,263,10994385,13245,0,1695191175,13110.449312089993,76.01986179000232,53487.3376608 2023-09-20,06:26:17.000,263,10994384,13245,0,1695191176,13110.516675189989,76.1396969999987,53487.288750960004 2023-09-20,06:26:18.000,263,10994390,13165,0,1695191177,13110.631192459994,76.23838482000428,53487.37958352001 2023-09-20,06:26:19.000,263,10994427,13485,0,1695191178,13110.71876448999,76.37936741999874,53487.38657064 2023-09-20,06:26:20.000,263,10994361,13685,0,1695191179,13110.833281759995,76.46395697999833,53487.44945472001 2023-09-20,06:26:21.000,263,10994381,13085,0,1695191180,13110.893908549995,76.58379219000199,53487.50535168 2023-09-20,06:26:22.000,263,10994388,13085,0,1695191181,13110.914117479995,76.68952913999965,53487.50535168 2023-09-20,06:26:23.000,263,10994403,13405,0,1695191182,13110.94779903,76.8093643500033,53487.55426152 2023-09-20,06:26:24.000,263,10994370,13005,0,1695191183,13111.00168950999,76.87985565000417,53487.63810696001 2023-09-20,06:26:25.000,263,10994413,13525,0,1695191184,13111.00168950999,76.97854347000248,53487.6520812 2023-09-20,06:26:26.000,263,10994429,13085,0,1695191185,13111.04884368,77.06313303000206,53487.645094080006 2023-09-20,06:26:27.000,263,10994417,13205,0,1695191186,13111.02863475,77.18296823999844,53487.56823576001 2023-09-20,06:26:28.000,263,10994409,13245,0,1695191187,13111.082525229991,77.2393612800006,53487.68002968 2023-09-20,06:26:29.000,263,10994400,13765,0,1695191188,13111.143152019991,77.35214736000489,53487.72893952 2023-09-20,06:26:30.000,263,10994417,13285,0,1695191189,13111.210515120001,77.4508351800032,53487.77784936 2023-09-20,06:26:31.000,263,10994373,13485,0,1695191190,13111.237460359996,77.50722821999807,53487.74990088 2023-09-20,06:26:32.000,263,10994408,13405,0,1695191191,13111.250932980001,77.60591604000365,53487.812784960006 2023-09-20,06:26:33.000,263,10994397,13285,0,1695191192,13111.176833569996,77.66230907999852,53487.70099104 2023-09-20,06:26:34.000,263,10994411,13405,0,1695191193,13111.237460359996,77.71870212000067,53487.72893952 2023-09-20,06:26:35.000,263,10994388,13245,0,1695191194,13111.277878219997,77.7609969000041,53487.756887999996 2023-09-20,06:26:36.000,263,10994407,13765,0,1695191195,13111.351977630002,77.76804603000346,53487.742913760005 2023-09-20,06:26:37.000,263,10994374,13565,0,1695191196,13111.345241319992,77.8596847200024,53487.6520812 2023-09-20,06:26:38.000,263,10994393,13565,0,1695191197,13111.439549659997,77.88083211000048,53487.70797816 2023-09-20,06:26:39.000,263,10994363,13525,0,1695191198,13111.587748479993,77.95837254000071,53487.78483648001 2023-09-20,06:26:40.000,263,10994401,13525,0,1695191199,13111.756156229989,77.98656905999815,53487.83374632001 2023-09-20,06:26:41.000,263,10994415,13205,0,1695191200,13111.796574089989,78.02181471000222,53487.76387512001 2023-09-20,06:26:42.000,263,10994360,13405,0,1695191201,13111.92456398,78.09230601000309,53487.73592664001 2023-09-20,06:26:43.000,263,10994404,13605,0,1695191202,13112.012136009995,78.1416499199986,53487.7219524 2023-09-20,06:26:44.000,263,10994404,13405,0,1695191203,13112.194016379995,78.14869904999796,53487.70099104 2023-09-20,06:26:45.000,263,10994421,13365,0,1695191204,13112.281588409991,78.1557481800046,53487.76387512001 2023-09-20,06:26:46.000,263,10994371,13125,0,1695191205,13112.342215199991,78.22623947999818,53487.72893952 2023-09-20,06:26:47.000,263,10994412,13565,0,1695191206,13112.463468779992,78.26148513000226,53487.70797816 2023-09-20,06:26:48.000,263,10994392,13245,0,1695191207,13112.591458670002,78.26853426000162,53487.791823600004 2023-09-20,06:26:49.000,263,10994449,12965,0,1695191208,13112.638612839997,78.28263252000033,53487.80579784001 2023-09-20,06:26:50.000,263,10994391,13365,0,1695191209,13112.699239629997,78.28263252000033,53487.77086224 2023-09-20,06:26:51.000,263,10994394,13645,0,1695191210,13112.759866419998,78.29673077999905,53487.80579784001 2023-09-20,06:26:52.000,263,10994376,13565,0,1695191211,13112.766602729993,78.33197643000312,53487.73592664001 2023-09-20,06:26:53.000,263,10994445,13165,0,1695191212,13112.746393799993,78.33197643000312,53487.73592664001 2023-09-20,06:26:54.000,263,10994427,13405,0,1695191213,13112.840702139998,78.3531238200012,53487.83374632001 2023-09-20,06:26:55.000,263,10994377,13325,0,1695191214,13112.840702139998,78.3531238200012,53487.81977208 2023-09-20,06:26:56.000,263,10994368,13445,0,1695191215,13112.908065239993,78.39541860000463,53487.79881072 2023-09-20,06:26:57.000,263,10994401,13285,0,1695191216,13112.793547969988,78.39541860000463,53487.72893952 2023-09-20,06:26:58.000,263,10994365,13285,0,1695191217,13112.833965829988,78.4518116399995,53487.756887999996 2023-09-20,06:26:59.000,263,10994406,13405,0,1695191218,13112.881119999998,78.48705729000358,53487.77086224 2023-09-20,06:27:00.000,263,10994415,13565,0,1695191219,13112.928274169994,78.52230294000037,53487.68002968 2023-09-20,06:27:01.000,263,10994407,13685,0,1695191220,13112.874383689988,78.58574511000188,53487.65906832 2023-09-20,06:27:02.000,263,10994350,13245,0,1695191221,13112.961955719999,78.62803988999804,53487.65906832 2023-09-20,06:27:03.000,263,10994384,13285,0,1695191222,13113.029318819994,78.62803988999804,53487.71496528001 2023-09-20,06:27:04.000,263,10994348,13405,0,1695191223,13113.069736679994,78.67738380000083,53487.68701680001 2023-09-20,06:27:05.000,263,10994417,13445,0,1695191224,13113.05626405999,78.70558031999826,53487.63810696001 2023-09-20,06:27:06.000,263,10994378,13125,0,1695191225,13113.042791439999,78.70558031999826,53487.48439032 2023-09-20,06:27:07.000,263,10994420,13525,0,1695191226,13113.130363469994,78.73377684000297,53487.5123388 2023-09-20,06:27:08.000,263,10994413,13245,0,1695191227,13113.22467181,78.77607161999913,53487.526313040005 2023-09-20,06:27:09.000,263,10994404,13365,0,1695191228,13113.24488074,78.81836640000256,53487.477403200006 2023-09-20,06:27:10.000,263,10994408,13525,0,1695191229,13113.23814442999,78.82541553000192,53487.37958352001 2023-09-20,06:27:11.000,263,10994388,13525,0,1695191230,13113.332452769995,78.83246466000128,53487.48439032 2023-09-20,06:27:12.000,263,10994382,13045,0,1695191231,13113.26508967,78.89590683000279,53487.41451912 2023-09-20,06:27:13.000,263,10994428,13445,0,1695191232,13113.14383609,78.91705422000086,53487.358622160005 2023-09-20,06:27:14.000,263,10994462,13365,0,1695191233,13113.063000369999,78.92410335000022,53487.309712320006 2023-09-20,06:27:15.000,263,10994386,13365,0,1695191234,13113.009109889994,78.95229986999766,53487.28176384001 2023-09-20,06:27:16.000,263,10994341,13605,0,1695191235,13112.901328929998,79.01574203999917,53487.21189264001 2023-09-20,06:27:17.000,263,10994382,13485,0,1695191236,13112.719448559998,79.10033159999875,53487.16298280001 2023-09-20,06:27:18.000,263,10994353,13485,0,1695191237,13112.618403909997,79.14967551000154,53487.11407296001 2023-09-20,06:27:19.000,263,10994419,13325,0,1695191238,13112.503886639992,79.21311768000305,53487.121060080004 2023-09-20,06:27:20.000,263,10994381,13245,0,1695191239,13112.375896749996,79.29065811000328,53487.00926616 2023-09-20,06:27:21.000,263,10994400,13245,0,1695191240,13112.20075268999,79.36114941000415,53486.96734344001 2023-09-20,06:27:22.000,263,10994406,13165,0,1695191241,13112.03908124999,79.43164070999774,53486.84157528 2023-09-20,06:27:23.000,263,10994400,13325,0,1695191242,13111.789837779994,79.50918113999796,53486.75772984001 2023-09-20,06:27:24.000,263,10994417,13645,0,1695191243,13111.560803239998,79.60081983000418,53486.63196168001 2023-09-20,06:27:25.000,263,10994415,13525,0,1695191244,13111.399131799997,79.64311461000034,53486.59003896001 2023-09-20,06:27:26.000,263,10994429,13285,0,1695191245,13111.203778809991,79.68540939000377,53486.51318064001 2023-09-20,06:27:27.000,263,10994423,13445,0,1695191246,13110.974744269995,79.79819547000079,53486.37343824001 2023-09-20,06:27:28.000,263,10994367,13445,0,1695191247,13110.752446039995,79.81229372999951,53486.26863144 2023-09-20,06:27:29.000,263,10994364,13405,0,1695191248,13110.563829359999,79.86868677000166,53486.20574736001 2023-09-20,06:27:30.000,263,10994400,13285,0,1695191249,13110.368476369993,79.88983415999974,53486.066004960005 2023-09-20,06:27:31.000,263,10994396,13125,0,1695191250,13110.220277549997,79.93917807000253,53485.98215952 2023-09-20,06:27:32.000,263,10994395,13205,0,1695191251,13110.051869800001,79.95327633000124,53485.78652016 2023-09-20,06:27:33.000,263,10994396,13165,0,1695191252,13109.89019836,79.91803068000445,53485.65376488001 2023-09-20,06:27:34.000,263,10994383,13445,0,1695191253,13109.856516809996,79.94622720000189,53485.632803520006 2023-09-20,06:27:35.000,263,10994357,13205,0,1695191254,13109.755472159995,79.91803068000445,53485.50703536001 2023-09-20,06:27:36.000,263,10994408,13445,0,1695191255,13109.654427509995,79.94622720000189,53485.40222856 2023-09-20,06:27:37.000,263,10994384,13685,0,1695191256,13109.553382859995,79.88983415999974,53485.25549904 2023-09-20,06:27:38.000,263,10994391,13325,0,1695191257,13109.49949237999,79.86868677000166,53485.04588544 2023-09-20,06:27:39.000,263,10994374,13245,0,1695191258,13109.48601976,79.82639198999823,53485.010949840005 2023-09-20,06:27:40.000,263,10994401,13645,0,1695191259,13109.364766179999,79.82639198999823,53484.87819456 2023-09-20,06:27:41.000,263,10994415,13565,0,1695191260,13109.263721529998,79.83344112000486,53484.78037488 2023-09-20,06:27:42.000,263,10994395,13165,0,1695191261,13109.155940569988,79.82639198999823,53484.66858096001 2023-09-20,06:27:43.000,263,10994414,13205,0,1695191262,13109.088577469993,79.78409721000207,53484.458967360006 2023-09-20,06:27:44.000,263,10994413,13085,0,1695191263,13109.034686990002,79.79819547000079,53484.37512192 2023-09-20,06:27:45.000,263,10994402,13045,0,1695191264,13108.960587579997,79.77704808000271,53484.270315120004 2023-09-20,06:27:46.000,263,10994372,13365,0,1695191265,13108.859542929997,79.78409721000207,53484.10961136 2023-09-20,06:27:47.000,263,10994384,13285,0,1695191266,13108.751761970001,79.82639198999823,53483.94192048 2023-09-20,06:27:48.000,263,10994403,13365,0,1695191267,13108.677662559996,79.86868677000166,53483.82313944 2023-09-20,06:27:49.000,263,10994367,13405,0,1695191268,13108.697871489996,79.8616376400023,53483.7742296 2023-09-20,06:27:50.000,263,10994354,13165,0,1695191269,13108.711344110001,79.92507981000381,53483.69737128 2023-09-20,06:27:51.000,263,10994410,13165,0,1695191270,13108.69113518,79.92507981000381,53483.54365464001 2023-09-20,06:27:52.000,263,10994397,13565,0,1695191271,13108.677662559996,79.9603254600006,53483.42487360001 2023-09-20,06:27:53.000,263,10994461,13405,0,1695191272,13108.677662559996,79.94622720000189,53483.29910544 2023-09-20,06:27:54.000,263,10994376,13285,0,1695191273,13108.62377207999,79.9603254600006,53483.117440320006 2023-09-20,06:27:55.000,263,10994439,13125,0,1695191274,13108.65071732,79.9603254600006,53482.98468504 2023-09-20,06:27:56.000,263,10994372,13605,0,1695191275,13108.65071732,79.96737458999996,53482.94276232001 2023-09-20,06:27:57.000,263,10994422,13245,0,1695191276,13108.67092625,79.96737458999996,53482.80301992001 2023-09-20,06:27:58.000,263,10994408,13365,0,1695191277,13108.61029946,79.98852197999804,53482.64231616 2023-09-20,06:27:59.000,263,10994410,13765,0,1695191278,13108.677662559996,80.02376763000211,53482.593406320004 2023-09-20,06:28:00.000,263,10994383,13405,0,1695191279,13108.724816729991,80.06606240999827,53482.50257376 2023-09-20,06:28:01.000,263,10994400,13685,0,1695191280,13108.805652449992,80.10130806000234,53482.397766960006 2023-09-20,06:28:02.000,263,10994387,13245,0,1695191281,13108.852806620002,80.08720980000362,53482.29296016 2023-09-20,06:28:03.000,263,10994376,13405,0,1695191282,13108.846070309992,80.13655370999913,53482.14623064 2023-09-20,06:28:04.000,263,10994354,13365,0,1695191283,13108.886488169992,80.19294675000128,53481.992514000005 2023-09-20,06:28:05.000,263,10994417,13285,0,1695191284,13109.007741749992,80.1717993600032,53481.992514000005 2023-09-20,06:28:06.000,263,10994369,13285,0,1695191285,13109.088577469993,80.20704501,53481.922642800004 2023-09-20,06:28:07.000,263,10994372,13445,0,1695191286,13109.122259019998,80.25638892000279,53481.83181024 2023-09-20,06:28:08.000,263,10994377,13765,0,1695191287,13109.149204259993,80.3057328299983,53481.706042080004 2023-09-20,06:28:09.000,263,10994374,13765,0,1695191288,13109.263721529998,80.32688022000366,53481.62918376001 2023-09-20,06:28:10.000,263,10994406,13685,0,1695191289,13109.263721529998,80.34097848000238,53481.53136408001 2023-09-20,06:28:11.000,263,10994391,13245,0,1695191290,13109.263721529998,80.43261717000132,53481.46149288001 2023-09-20,06:28:12.000,263,10994380,13725,0,1695191291,13109.155940569988,80.41146978000324,53481.370660320004 2023-09-20,06:28:13.000,263,10994394,13565,0,1695191292,13109.135731640003,80.44671543000004,53481.2588664 2023-09-20,06:28:14.000,263,10994379,13525,0,1695191293,13109.142467949998,80.48901021000347,53481.19598232001 2023-09-20,06:28:15.000,263,10994426,13245,0,1695191294,13109.155940569988,80.49605934000283,53481.19598232001 2023-09-20,06:28:16.000,263,10994344,13405,0,1695191295,13109.182885809998,80.54540324999834,53481.04925280001 2023-09-20,06:28:17.000,263,10994460,13205,0,1695191296,13109.176149499988,80.5524523799977,53480.82566496 2023-09-20,06:28:18.000,263,10994381,13325,0,1695191297,13109.243512599998,80.57359977000306,53480.84662632 2023-09-20,06:28:19.000,263,10994356,13565,0,1695191298,13109.270457839993,80.61589454999921,53480.72784528 2023-09-20,06:28:20.000,263,10994414,13405,0,1695191299,13109.277194149989,80.63704194000456,53480.6300256 2023-09-20,06:28:21.000,263,10994439,13525,0,1695191300,13109.290666769994,80.7004841099988,53480.51823168 2023-09-20,06:28:22.000,263,10994392,13285,0,1695191301,13109.270457839993,80.75687715000095,53480.46233472 2023-09-20,06:28:23.000,263,10994397,13325,0,1695191302,13109.223303669998,80.79212279999774,53480.27368248 2023-09-20,06:28:24.000,263,10994426,13285,0,1695191303,13109.263721529998,80.89081062000332,53480.25272112 2023-09-20,06:28:25.000,263,10994388,13365,0,1695191304,13109.310875699994,80.93310539999948,53480.11297872 2023-09-20,06:28:26.000,263,10994438,13165,0,1695191305,13109.317612009989,80.97540018000291,53480.050094640006 2023-09-20,06:28:27.000,263,10994387,13245,0,1695191306,13109.283930459998,81.0599897400025,53479.861442400004 2023-09-20,06:28:28.000,263,10994424,13045,0,1695191307,13109.324348319999,81.08818625999993,53479.7915712 2023-09-20,06:28:29.000,263,10994397,13525,0,1695191308,13109.358029869989,81.11638278000464,53479.763622720006 2023-09-20,06:28:30.000,263,10994412,13325,0,1695191309,13109.358029869989,81.14457930000208,53479.644841680005 2023-09-20,06:28:31.000,263,10994383,13165,0,1695191310,13109.358029869989,81.17982494999887,53479.63086744 2023-09-20,06:28:32.000,263,10994394,13165,0,1695191311,13109.317612009989,81.25031624999974,53479.477150800005 2023-09-20,06:28:33.000,263,10994383,13605,0,1695191312,13109.270457839993,81.35605320000468,53479.38631824 2023-09-20,06:28:34.000,263,10994419,13525,0,1695191313,13109.216567359988,81.39129885000148,53479.22561448 2023-09-20,06:28:35.000,263,10994412,13925,0,1695191314,13109.176149499988,81.44769189000363,53479.13478192001 2023-09-20,06:28:36.000,263,10994397,13525,0,1695191315,13109.203094739998,81.48998666999978,53479.12080768 2023-09-20,06:28:37.000,263,10994376,13205,0,1695191316,13109.095313780002,81.52523232000385,53479.00202664 2023-09-20,06:28:38.000,263,10994404,12965,0,1695191317,13109.041423299997,81.5675271,53478.8832456 2023-09-20,06:28:39.000,263,10994373,13005,0,1695191318,13108.987532819992,81.62392014000216,53478.72254184 2023-09-20,06:28:40.000,263,10994371,13525,0,1695191319,13108.967323889992,81.62392014000216,53478.736516080004 2023-09-20,06:28:41.000,263,10994402,13285,0,1695191320,13108.866279239992,81.6803131800043,53478.55485096 2023-09-20,06:28:42.000,263,10994420,13205,0,1695191321,13108.825861379992,81.64506753000023,53478.49196688001 2023-09-20,06:28:43.000,263,10994377,13245,0,1695191322,13108.664189939991,81.68736231000366,53478.31030176 2023-09-20,06:28:44.000,263,10994383,13605,0,1695191323,13108.58335421999,81.68736231000366,53478.16357224 2023-09-20,06:28:45.000,263,10994414,13485,0,1695191324,13108.536200049995,81.64506753000023,53478.17055936 2023-09-20,06:28:46.000,263,10994407,13125,0,1695191325,13108.48904588,81.59572362000472,53478.09370104 2023-09-20,06:28:47.000,263,10994403,13445,0,1695191326,13108.30042919999,81.54637971000193,53477.967932880005 2023-09-20,06:28:48.000,263,10994391,13205,0,1695191327,13108.111812519994,81.58162535999872,53477.77229352001 2023-09-20,06:28:49.000,263,10994427,13125,0,1695191328,13108.037713109989,81.49703579999914,53477.69543520001 2023-09-20,06:28:50.000,263,10994412,13445,0,1695191329,13107.889514289993,81.45474102000298,53477.57665416001 2023-09-20,06:28:51.000,263,10994404,13445,0,1695191330,13107.754788090002,81.46179015000234,53477.450886 2023-09-20,06:28:52.000,263,10994435,13285,0,1695191331,13107.586380339992,81.41244623999955,53477.23428528 2023-09-20,06:28:53.000,263,10994405,13325,0,1695191332,13107.438181519996,81.41244623999955,53477.10153000001 2023-09-20,06:28:54.000,263,10994398,13085,0,1695191333,13107.38429103999,81.34900406999805,53476.9967232 2023-09-20,06:28:55.000,263,10994397,13285,0,1695191334,13107.22261959999,81.31375842000125,53476.8919164 2023-09-20,06:28:56.000,263,10994383,13325,0,1695191335,13107.06094815999,81.29261103000317,53476.71025128 2023-09-20,06:28:57.000,263,10994423,13765,0,1695191336,13106.784759449998,81.2573653799991,53476.46570208 2023-09-20,06:28:58.000,263,10994415,13285,0,1695191337,13106.663505869998,81.2573653799991,53476.32595968 2023-09-20,06:28:59.000,263,10994377,13485,0,1695191338,13106.542252289997,81.22916886000166,53476.17923016 2023-09-20,06:29:00.000,263,10994400,13285,0,1695191339,13106.380580849996,81.24326712000038,53475.97660368001 2023-09-20,06:29:01.000,263,10994377,13245,0,1695191340,13106.15154631,81.25031624999974,53475.81589992 2023-09-20,06:29:02.000,263,10994365,13245,0,1695191341,13105.90903915,81.24326712000038,53475.62724768 2023-09-20,06:29:03.000,263,10994420,13565,0,1695191342,13105.720422469989,81.19392321000487,53475.354750000006 2023-09-20,06:29:04.000,263,10994431,13485,0,1695191343,13105.531805789993,81.21507060000295,53475.26391744 2023-09-20,06:29:05.000,263,10994401,13245,0,1695191344,13105.255617080002,81.17982494999887,53475.0752652 2023-09-20,06:29:06.000,263,10994406,13485,0,1695191345,13105.073736710001,81.22916886000166,53474.830716000004 2023-09-20,06:29:07.000,263,10994408,13245,0,1695191346,13104.716712279995,81.18687407999823,53474.60014104 2023-09-20,06:29:08.000,263,10994383,13605,0,1695191347,13104.487677739999,81.20097234000423,53474.397514560005 2023-09-20,06:29:09.000,263,10994431,12885,0,1695191348,13104.312533679993,81.13753017000272,53474.229823680005 2023-09-20,06:29:10.000,263,10994382,13485,0,1695191349,13104.083499139997,81.13048104000336,53474.00623584001 2023-09-20,06:29:11.000,263,10994391,13645,0,1695191350,13103.79383781,81.109333649998,53473.782648 2023-09-20,06:29:12.000,263,10994389,13685,0,1695191351,13103.66584791999,81.06703887000185,53473.559060160005 2023-09-20,06:29:13.000,263,10994397,13285,0,1695191352,13103.450286,81.03884235000442,53473.258614 2023-09-20,06:29:14.000,263,10994429,13245,0,1695191353,13103.288614559999,80.99654757000098,53473.04900040001 2023-09-20,06:29:15.000,263,10994434,13685,0,1695191354,13103.167360979998,80.9119580100014,53472.85336104 2023-09-20,06:29:16.000,263,10994361,13125,0,1695191355,13103.059580020003,80.84851583999989,53472.6297732 2023-09-20,06:29:17.000,263,10994370,13645,0,1695191356,13102.837281790002,80.75687715000095,53472.34330128 2023-09-20,06:29:18.000,263,10994364,13565,0,1695191357,13102.749709759992,80.61589454999921,53472.09176496001 2023-09-20,06:29:19.000,263,10994419,13285,0,1695191358,13102.567829389991,80.53130498999963,53471.8961256 2023-09-20,06:29:20.000,263,10994417,13445,0,1695191359,13102.52741152999,80.43261717000132,53471.75638320001 2023-09-20,06:29:21.000,263,10994451,13445,0,1695191360,13102.40615794999,80.3057328299983,53471.497859760006 2023-09-20,06:29:22.000,263,10994418,13285,0,1695191361,13102.278168059995,80.17884849000257,53471.29523328 2023-09-20,06:29:23.000,263,10994378,13125,0,1695191362,13102.177123409994,80.1083571900017,53471.043696960005 2023-09-20,06:29:24.000,263,10994375,13605,0,1695191363,13102.042397209989,80.05901327999891,53470.79914776001 2023-09-20,06:29:25.000,263,10994406,13325,0,1695191364,13101.988506729998,79.98852197999804,53470.61748264 2023-09-20,06:29:26.000,263,10994395,13165,0,1695191365,13101.880725769988,79.97442371999932,53470.470753120004 2023-09-20,06:29:27.000,263,10994352,13125,0,1695191366,13101.793153739993,79.92507981000381,53470.24017816 2023-09-20,06:29:28.000,263,10994415,13405,0,1695191367,13101.604537059997,79.91803068000445,53469.99562896 2023-09-20,06:29:29.000,263,10994422,13405,0,1695191368,13101.537173960001,79.91098154999781,53469.86287368001 2023-09-20,06:29:30.000,263,10994420,13405,0,1695191369,13101.409184069991,79.93212894000317,53469.63928584 2023-09-20,06:29:31.000,263,10994407,13525,0,1695191370,13101.27445787,79.92507981000381,53469.47858208001 2023-09-20,06:29:32.000,263,10994394,13365,0,1695191371,13101.11278643,79.91098154999781,53469.199097280005 2023-09-20,06:29:33.000,263,10994417,13325,0,1695191372,13100.94437867999,79.93212894000317,53469.01044504 2023-09-20,06:29:34.000,263,10994374,13245,0,1695191373,13100.802916169989,79.90393241999845,53468.87070264 2023-09-20,06:29:35.000,263,10994364,13525,0,1695191374,13100.647981039998,79.8616376400023,53468.744934480004 2023-09-20,06:29:36.000,263,10994423,13405,0,1695191375,13100.526727459997,79.85458851000294,53468.5073724 2023-09-20,06:29:37.000,263,10994412,13845,0,1695191376,13100.365056019997,79.85458851000294,53468.35365576001 2023-09-20,06:29:38.000,263,10994377,13405,0,1695191377,13100.189911959991,79.86868677000166,53468.08814520001 2023-09-20,06:29:39.000,263,10994412,13285,0,1695191378,13100.169703029991,79.83344112000486,53467.99032552 2023-09-20,06:29:40.000,263,10994418,13405,0,1695191379,13100.216857200001,79.81934285999887,53467.857570240005 2023-09-20,06:29:41.000,263,10994397,13925,0,1695191380,13100.189911959991,79.87573590000102,53467.64795664 2023-09-20,06:29:42.000,263,10994427,13365,0,1695191381,13100.169703029991,79.91803068000445,53467.403407440004 2023-09-20,06:29:43.000,263,10994360,13445,0,1695191382,13100.264011369996,80.00262024000403,53467.32654912001 2023-09-20,06:29:44.000,263,10994437,13285,0,1695191383,13100.378528640002,80.04491502000019,53467.200780959996 2023-09-20,06:29:45.000,263,10994402,13325,0,1695191384,13100.472836979992,80.04491502000019,53467.10296128 2023-09-20,06:29:46.000,263,10994431,13485,0,1695191385,13100.479573290002,80.11540632000106,53466.83745072 2023-09-20,06:29:47.000,263,10994414,13445,0,1695191386,13100.681662589988,80.08016067000426,53466.77456664001 2023-09-20,06:29:48.000,263,10994378,13485,0,1695191387,13100.789443549998,80.1083571900017,53466.6907212 2023-09-20,06:29:49.000,263,10994351,13365,0,1695191388,13100.951114989999,80.08016067000426,53466.61386288 2023-09-20,06:29:50.000,263,10994410,13285,0,1695191389,13101.13299536,80.08016067000426,53466.54399168 2023-09-20,06:29:51.000,263,10994401,13485,0,1695191390,13101.26772155999,80.1083571900017,53466.418223520006 2023-09-20,06:29:52.000,263,10994430,12965,0,1695191391,13101.469810859991,80.15065196999785,53466.36931368001 2023-09-20,06:29:53.000,263,10994410,13245,0,1695191392,13101.624745989997,80.21409413999936,53466.32040384001 2023-09-20,06:29:54.000,263,10994367,13165,0,1695191393,13101.692109089992,80.26343805000215,53466.194635679996 2023-09-20,06:29:55.000,263,10994459,13365,0,1695191394,13101.880725769988,80.27048718000151,53466.17367432001 2023-09-20,06:29:56.000,263,10994344,13445,0,1695191395,13102.008715659998,80.27753631000087,53466.15271296001 2023-09-20,06:29:57.000,263,10994381,13325,0,1695191396,13102.170387099999,80.32688022000366,53466.13873872 2023-09-20,06:29:58.000,263,10994407,13325,0,1695191397,13102.379212709995,80.43261717000132,53466.131751600005 2023-09-20,06:29:59.000,263,10994388,13325,0,1695191398,13102.682346659996,80.48196108000411,53466.05489328001 2023-09-20,06:30:00.000,263,10994404,13165,0,1695191399,13103.093261569993,80.5524523799977,53466.12476448001 2023-09-20,06:30:01.000,263,10994420,13605,0,1695191400,13103.517649099995,80.65114020000328,53466.11777736 2023-09-20,06:30:02.000,263,10994376,13365,0,1695191401,13103.83425567,80.78507366999838,53466.05489328001 2023-09-20,06:30:03.000,263,10994334,13445,0,1695191402,13104.299061059988,80.96130192000419,53466.07585464001 2023-09-20,06:30:04.000,263,10994398,13325,0,1695191403,13104.68303072999,81.09523538999929,53466.03393192001 2023-09-20,06:30:05.000,263,10994368,13445,0,1695191404,13105.147836119992,81.25031624999974,53466.22258416001 2023-09-20,06:30:06.000,263,10994379,13165,0,1695191405,13105.565487339998,81.3701514600034,53466.28546824 2023-09-20,06:30:07.000,263,10994421,13405,0,1695191406,13105.86862129,81.48998666999978,53466.3763008 2023-09-20,06:30:08.000,263,10994402,13405,0,1695191407,13106.16501892999,81.63096927000151,53466.418223520006 2023-09-20,06:30:09.000,263,10994376,13445,0,1695191408,13106.542252289997,81.72260796000046,53466.55796592001 2023-09-20,06:30:10.000,263,10994354,13525,0,1695191409,13106.885804099998,81.87768882000091,53466.697708319996 2023-09-20,06:30:11.000,263,10994385,13325,0,1695191410,13107.16199280999,82.03276968000137,53466.84443784001 2023-09-20,06:30:12.000,263,10994407,13205,0,1695191411,13107.276510079995,82.15965402000438,53466.851424960005 2023-09-20,06:30:13.000,263,10994385,13325,0,1695191412,13107.505544619991,82.29358748999948,53466.970206000005 2023-09-20,06:30:14.000,263,10994391,13525,0,1695191413,13107.815414880002,82.38522617999843,53467.20776808001 2023-09-20,06:30:15.000,263,10994400,13365,0,1695191414,13108.030976799993,82.46276660999865,53467.305587760005 2023-09-20,06:30:16.000,263,10994409,13565,0,1695191415,13108.206120859999,82.54735616999824,53467.43135592 2023-09-20,06:30:17.000,263,10994367,13445,0,1695191416,13108.334110749995,82.61079833999975,53467.44533016001 2023-09-20,06:30:18.000,263,10994380,13405,0,1695191417,13108.44862802,82.6671913800019,53467.62699528 2023-09-20,06:30:19.000,263,10994362,13405,0,1695191418,13108.617035769996,82.80112485000427,53467.71084072001 2023-09-20,06:30:20.000,263,10994381,13405,0,1695191419,13108.778707209996,82.90686180000193,53467.86455736 2023-09-20,06:30:21.000,263,10994383,13565,0,1695191420,13108.920169719997,82.96325484000408,53467.96237704 2023-09-20,06:30:22.000,263,10994399,13445,0,1695191421,13109.001005439997,83.04784440000367,53468.025261120005 2023-09-20,06:30:23.000,263,10994434,13525,0,1695191422,13109.102050089998,83.15358135000133,53468.08115808 2023-09-20,06:30:24.000,263,10994392,13565,0,1695191423,13109.250248909993,83.259318299999,53468.27679744 2023-09-20,06:30:25.000,263,10994370,13285,0,1695191424,13109.344557249999,83.4214482899988,53468.28378456001 2023-09-20,06:30:26.000,263,10994437,13685,0,1695191425,13109.391711419994,83.52718524000375,53468.42352696001 2023-09-20,06:30:27.000,263,10994395,13605,0,1695191426,13109.384975109999,83.717511750001,53468.39557848 2023-09-20,06:30:28.000,263,10994369,13805,0,1695191427,13109.405184039999,83.91488739000488,53468.5073724 2023-09-20,06:30:29.000,263,10994376,13605,0,1695191428,13109.472547139994,84.09111564000341,53468.598204960006 2023-09-20,06:30:30.000,263,10994419,13165,0,1695191429,13109.391711419994,84.24619650000386,53468.73794736001 2023-09-20,06:30:31.000,263,10994419,13445,0,1695191430,13109.270457839993,84.43652301000111,53468.7519216 2023-09-20,06:30:32.000,263,10994425,13125,0,1695191431,13109.203094739998,84.62684951999836,53468.8217928 2023-09-20,06:30:33.000,263,10994374,13285,0,1695191432,13108.987532819992,84.8312742900016,53468.72397312 2023-09-20,06:30:34.000,263,10994434,13085,0,1695191433,13108.899960789997,85.02160079999885,53468.765895840006 2023-09-20,06:30:35.000,263,10994398,13565,0,1695191434,13108.812388760001,85.14143601000251,53468.77288296 2023-09-20,06:30:36.000,263,10994370,13525,0,1695191435,13108.738289349996,85.31061513000168,53468.77288296 2023-09-20,06:30:37.000,263,10994390,13645,0,1695191436,13108.63050839,85.52913816000364,53468.72397312 2023-09-20,06:30:38.000,263,10994374,13405,0,1695191437,13108.536200049995,85.62782598000194,53468.696024640005 2023-09-20,06:30:39.000,263,10994387,13365,0,1695191438,13108.536200049995,85.76880858000368,53468.744934480004 2023-09-20,06:30:40.000,263,10994362,13605,0,1695191439,13108.495782189995,85.85339814000326,53468.68903752001 2023-09-20,06:30:41.000,263,10994437,13325,0,1695191440,13108.435155399995,85.93093857000349,53468.647114800006 2023-09-20,06:30:42.000,263,10994358,13205,0,1695191441,13108.394737539995,86.03667552000115,53468.61916632001 2023-09-20,06:30:43.000,263,10994423,13565,0,1695191442,13108.28695658,86.17060899000353,53468.5073724 2023-09-20,06:30:44.000,263,10994395,13205,0,1695191443,13108.30716551,86.19880551000097,53468.45147544001 2023-09-20,06:30:45.000,263,10994388,13325,0,1695191444,13108.40147384999,86.26929681000183,53468.47243680001 2023-09-20,06:30:46.000,263,10994408,13325,0,1695191445,13108.455364329995,86.21995289999904,53468.42352696001 2023-09-20,06:30:47.000,263,10994383,13565,0,1695191446,13108.414946469995,86.2270020299984,53468.33269440001 2023-09-20,06:30:48.000,263,10994383,13325,0,1695191447,13108.50925481,86.21290376999968,53468.31872016 2023-09-20,06:30:49.000,263,10994407,13125,0,1695191448,13108.684398869991,86.2411002900044,53468.311733040005 2023-09-20,06:30:50.000,263,10994391,13605,0,1695191449,13108.846070309992,86.19880551000097,53468.21391336001 2023-09-20,06:30:51.000,263,10994356,13245,0,1695191450,13108.987532819992,86.19880551000097,53468.18596488001 2023-09-20,06:30:52.000,263,10994405,13325,0,1695191451,13109.027950679993,86.16355986000417,53468.03224824 2023-09-20,06:30:53.000,263,10994350,13405,0,1695191452,13109.054895920002,86.15651073000481,53468.08814520001 2023-09-20,06:30:54.000,263,10994358,13525,0,1695191453,13109.169413189993,86.16355986000417,53468.10211944 2023-09-20,06:30:55.000,263,10994422,13365,0,1695191454,13109.155940569988,86.21290376999968,53468.074170960004 2023-09-20,06:30:56.000,263,10994399,13405,0,1695191455,13109.088577469993,86.23405115999776,53468.06019672 2023-09-20,06:30:57.000,263,10994392,13125,0,1695191456,13108.873015550002,86.26929681000183,53467.927441440006 2023-09-20,06:30:58.000,263,10994427,13165,0,1695191457,13108.765234589991,86.30454245999863,53467.89949296001 2023-09-20,06:30:59.000,263,10994405,13365,0,1695191458,13108.54967267,86.31864072000462,53467.87853160001 2023-09-20,06:31:00.000,263,10994405,13405,0,1695191459,13108.36105598999,86.30454245999863,53467.73180208001 2023-09-20,06:31:01.000,263,10994395,13325,0,1695191460,13108.253275029994,86.29749332999927,53467.759750560006 2023-09-20,06:31:02.000,263,10994413,13245,0,1695191461,13108.004031559998,86.33273898000334,53467.68289224001 2023-09-20,06:31:03.000,263,10994377,13285,0,1695191462,13107.687424989992,86.29749332999927,53467.58507256001 2023-09-20,06:31:04.000,263,10994367,13485,0,1695191463,13107.485335689991,86.29044419999991,53467.522188480005 2023-09-20,06:31:05.000,263,10994407,13245,0,1695191464,13107.14852019,86.29749332999927,53467.41039456 2023-09-20,06:31:06.000,263,10994402,13405,0,1695191465,13106.906013029999,86.2411002900044,53467.29860064001 2023-09-20,06:31:07.000,263,10994422,13205,0,1695191466,13106.623088009997,86.21995289999904,53467.13090976001 2023-09-20,06:31:08.000,263,10994406,13285,0,1695191467,13106.333426680001,86.17765812000289,53466.970206000005 2023-09-20,06:31:09.000,263,10994420,13245,0,1695191468,13106.09091952,86.10716682000202,53466.98418024 2023-09-20,06:31:10.000,263,10994365,13245,0,1695191469,13105.90230283999,86.05077377999987,53466.87937344 2023-09-20,06:31:11.000,263,10994426,13565,0,1695191470,13105.673268299994,86.04372465000051,53466.697708319996 2023-09-20,06:31:12.000,263,10994416,13285,0,1695191471,13105.484651619998,86.00142987000436,53466.59290152 2023-09-20,06:31:13.000,263,10994387,13445,0,1695191472,13105.255617080002,85.90979117999814,53466.32739096 2023-09-20,06:31:14.000,263,10994357,13725,0,1695191473,13105.201726599997,85.7829068400024,53466.229571280004 2023-09-20,06:31:15.000,263,10994403,13285,0,1695191474,13105.087209329991,85.6842190200041,53466.15271296001 2023-09-20,06:31:16.000,263,10994387,13325,0,1695191475,13105.006373609991,85.59962946000451,53466.00598344001 2023-09-20,06:31:17.000,263,10994382,13605,0,1695191476,13104.88512002999,85.57848206999915,53465.859253919996 2023-09-20,06:31:18.000,263,10994359,13805,0,1695191477,13104.88512002999,85.50799076999829,53465.82431832 2023-09-20,06:31:19.000,263,10994376,13485,0,1695191478,13104.82449323999,85.4374994700047,53465.7125244 2023-09-20,06:31:20.000,263,10994390,13285,0,1695191479,13104.777339069995,85.39520469000126,53465.54483352 2023-09-20,06:31:21.000,263,10994354,13525,0,1695191480,13104.66955811,85.35995904000447,53465.44002672 2023-09-20,06:31:22.000,263,10994444,13365,0,1695191481,13104.60219500999,85.31766426000104,53465.32124568 2023-09-20,06:31:23.000,263,10994369,13085,0,1695191482,13104.467468809999,85.29651687000296,53465.1535548 2023-09-20,06:31:24.000,263,10994429,13405,0,1695191483,13104.326006299998,85.27536948000488,53465.0138124 2023-09-20,06:31:25.000,263,10994433,13125,0,1695191484,13104.177807480002,85.28241861000424,53464.98586392 2023-09-20,06:31:26.000,263,10994385,13365,0,1695191485,13103.975718180001,85.26832034999825,53464.90201848001 2023-09-20,06:31:27.000,263,10994398,13605,0,1695191486,13103.68605684999,85.24717296000017,53464.75528896 2023-09-20,06:31:28.000,263,10994395,13725,0,1695191487,13103.389659209999,85.24717296000017,53464.65048216 2023-09-20,06:31:29.000,263,10994381,13285,0,1695191488,13103.079788949988,85.2894677400036,53464.4897784 2023-09-20,06:31:30.000,263,10994388,13125,0,1695191489,13102.783391309997,85.30356600000232,53464.35702312001 2023-09-20,06:31:31.000,263,10994341,13405,0,1695191490,13102.48699366999,85.31061513000168,53464.25221632 2023-09-20,06:31:32.000,263,10994389,13685,0,1695191491,13102.19059603,85.26127121999889,53464.000680000005 2023-09-20,06:31:33.000,263,10994391,13205,0,1695191492,13101.941352559988,85.33176251999976,53463.8609376 2023-09-20,06:31:34.000,263,10994353,13565,0,1695191493,13101.826835289998,85.33176251999976,53463.69324672 2023-09-20,06:31:35.000,263,10994385,13525,0,1695191494,13101.799890050002,85.31061513000168,53463.60241416 2023-09-20,06:31:36.000,263,10994367,13645,0,1695191495,13101.685372779997,85.35995904000447,53463.44171040001 2023-09-20,06:31:37.000,263,10994390,13765,0,1695191496,13101.638218610002,85.3881555600019,53463.29498088 2023-09-20,06:31:38.000,263,10994384,13445,0,1695191497,13101.503492409996,85.40225382000062,53463.113315760005 2023-09-20,06:31:39.000,263,10994396,13285,0,1695191498,13101.456338240001,85.41635207999934,53462.952612 2023-09-20,06:31:40.000,263,10994378,13365,0,1695191499,13101.429392999991,85.41635207999934,53462.84081808001 2023-09-20,06:31:41.000,263,10994373,13245,0,1695191500,13101.35529359,85.4374994700047,53462.75697264 2023-09-20,06:31:42.000,263,10994373,13565,0,1695191501,13101.260985249995,85.41635207999934,53462.57530752 2023-09-20,06:31:43.000,263,10994392,13565,0,1695191502,13101.22730369999,85.41635207999934,53462.46351360001 2023-09-20,06:31:44.000,263,10994409,13285,0,1695191503,13101.22730369999,85.38110643000255,53462.36569392001 2023-09-20,06:31:45.000,263,10994429,13565,0,1695191504,13101.14646797999,85.3247133900004,53462.24691288001 2023-09-20,06:31:46.000,263,10994397,13445,0,1695191505,13101.08584118999,85.33176251999976,53462.1141576 2023-09-20,06:31:47.000,263,10994417,13405,0,1695191506,13100.998269159994,85.31766426000104,53461.96742808 2023-09-20,06:31:48.000,263,10994416,13725,0,1695191507,13100.930906059999,85.26127121999889,53461.88358264001 2023-09-20,06:31:49.000,263,10994399,13405,0,1695191508,13100.910697129999,85.24012383000081,53461.7997372 2023-09-20,06:31:50.000,263,10994399,13245,0,1695191509,13100.917433439994,85.20487818000402,53461.68794328 2023-09-20,06:31:51.000,263,10994370,13045,0,1695191510,13100.96458760999,85.13438688000315,53461.62505920001 2023-09-20,06:31:52.000,263,10994386,13445,0,1695191511,13100.96458760999,85.03569906000484,53461.52723952001 2023-09-20,06:31:53.000,263,10994374,13405,0,1695191512,13100.856806649994,85.00750254000013,53461.387497120006 2023-09-20,06:31:54.000,263,10994429,13245,0,1695191513,13100.843334029989,84.94406036999862,53461.2757032 2023-09-20,06:31:55.000,263,10994401,13325,0,1695191514,13100.843334029989,84.78897950999817,53461.18487064 2023-09-20,06:31:56.000,263,10994390,13165,0,1695191515,13100.856806649994,84.7325864700033,53461.14294792001 2023-09-20,06:31:57.000,263,10994403,13445,0,1695191516,13100.816388789994,84.62684951999836,53461.07307672001 2023-09-20,06:31:58.000,263,10994395,13365,0,1695191517,13100.782707239989,84.47881779000454,53460.982244160004 2023-09-20,06:31:59.000,263,10994390,13405,0,1695191518,13100.715344139993,84.35193345000152,53460.87743736001 2023-09-20,06:32:00.000,263,10994408,13285,0,1695191519,13100.695135209993,84.2743930200013,53460.87045024 2023-09-20,06:32:01.000,263,10994422,13245,0,1695191520,13100.600826870002,84.18275433000235,53460.73769496001 2023-09-20,06:32:02.000,263,10994377,13165,0,1695191521,13100.513254839992,84.11226303000149,53460.63987528001 2023-09-20,06:32:03.000,263,10994425,13325,0,1695191522,13100.392001259992,84.08406651000405,53460.48615864 2023-09-20,06:32:04.000,263,10994357,13125,0,1695191523,13100.311165539992,84.11226303000149,53460.40231320001 2023-09-20,06:32:05.000,263,10994391,13165,0,1695191524,13100.250538749991,84.09111564000341,53460.42327456001 2023-09-20,06:32:06.000,263,10994383,13365,0,1695191525,13100.13602148,84.13341041999956,53460.2975064 2023-09-20,06:32:07.000,263,10994360,13245,0,1695191526,13100.00803158999,84.1263612900002,53460.213660960006 2023-09-20,06:32:08.000,263,10994430,13085,0,1695191527,13099.84636014999,84.11931216000085,53460.05994432 2023-09-20,06:32:09.000,263,10994453,13245,0,1695191528,13099.78573335999,84.09816477000277,53460.045970080006 2023-09-20,06:32:10.000,263,10994407,13165,0,1695191529,13099.671216089999,84.02062434000254,53459.93417616 2023-09-20,06:32:11.000,263,10994419,13285,0,1695191530,13099.576907749994,84.0276734700019,53459.808408000004 2023-09-20,06:32:12.000,263,10994416,13325,0,1695191531,13099.482599409988,84.06996824999806,53459.661678480006 2023-09-20,06:32:13.000,263,10994373,13365,0,1695191532,13099.374818449993,84.08406651000405,53459.57084592 2023-09-20,06:32:14.000,263,10994431,13205,0,1695191533,13099.293982729992,84.08406651000405,53459.50097472 2023-09-20,06:32:15.000,263,10994412,13205,0,1695191534,13099.226619629997,84.09111564000341,53459.36821944001 2023-09-20,06:32:16.000,263,10994354,13405,0,1695191535,13099.165992839997,84.14750867999828,53459.36123232 2023-09-20,06:32:17.000,263,10994400,13245,0,1695191536,13099.024530329996,84.14750867999828,53459.10969600001 2023-09-20,06:32:18.000,263,10994449,13805,0,1695191537,13098.943694609996,84.13341041999956,53458.990914960006 2023-09-20,06:32:19.000,263,10994392,13245,0,1695191538,13098.91001305999,84.13341041999956,53459.03283768001 2023-09-20,06:32:20.000,263,10994435,13405,0,1695191539,13098.87633151,84.08406651000405,53458.83719832 2023-09-20,06:32:21.000,263,10994378,13605,0,1695191540,13098.842649959995,84.08406651000405,53458.78130136 2023-09-20,06:32:22.000,263,10994392,13365,0,1695191541,13098.822441029995,84.03472260000126,53458.64854608001 2023-09-20,06:32:23.000,263,10994409,12965,0,1695191542,13098.77528686,84.09816477000277,53458.536752160006 2023-09-20,06:32:24.000,263,10994370,13285,0,1695191543,13098.761814239995,84.14750867999828,53458.48085520001 2023-09-20,06:32:25.000,263,10994451,13285,0,1695191544,13098.68771482999,84.15455781000492,53458.31316432001 2023-09-20,06:32:26.000,263,10994404,13445,0,1695191545,13098.72813268999,84.21095084999979,53458.201370400006 2023-09-20,06:32:27.000,263,10994354,13245,0,1695191546,13098.761814239995,84.30258953999873,53458.033679520006 2023-09-20,06:32:28.000,263,10994360,13325,0,1695191547,13098.85612258,84.32373693000409,53457.95682120001 2023-09-20,06:32:29.000,263,10994393,13565,0,1695191548,13099.098629740001,84.38012996999896,53457.97079544 2023-09-20,06:32:30.000,263,10994339,13325,0,1695191549,13099.320927970002,84.41537562000303,53457.90791136001 2023-09-20,06:32:31.000,263,10994417,13245,0,1695191550,13099.556698819993,84.45767039999919,53457.817078800006 2023-09-20,06:32:32.000,263,10994404,13125,0,1695191551,13099.8126786,84.47881779000454,53457.77515608 2023-09-20,06:32:33.000,263,10994388,13245,0,1695191552,13100.09560362,84.49291605000326,53457.67034928001 2023-09-20,06:32:34.000,263,10994425,13325,0,1695191553,13100.486309599997,84.52816170000006,53457.65637504 2023-09-20,06:32:35.000,263,10994356,13485,0,1695191554,13100.863542959989,84.59160387000156,53457.61445232 2023-09-20,06:32:36.000,263,10994415,13205,0,1695191555,13101.200358459995,84.59865300000092,53457.64240080001 2023-09-20,06:32:37.000,263,10994396,13205,0,1695191556,13101.490019789991,84.66914430000179,53457.55855536 2023-09-20,06:32:38.000,263,10994396,13125,0,1695191557,13101.907671009998,84.71848821000458,53457.61445232 2023-09-20,06:32:39.000,263,10994436,13565,0,1695191558,13102.29164068,84.69734081999923,53457.61445232 2023-09-20,06:32:40.000,263,10994390,13565,0,1695191559,13102.716028210001,84.69029168999987,53457.71925912001 2023-09-20,06:32:41.000,263,10994442,13285,0,1695191560,13103.039371090003,84.69734081999923,53457.76816896001 2023-09-20,06:32:42.000,263,10994413,13125,0,1695191561,13103.38292289999,84.71848821000458,53457.83105304 2023-09-20,06:32:43.000,263,10994400,13085,0,1695191562,13103.638902679995,84.7325864700033,53457.865988640006 2023-09-20,06:32:44.000,263,10994383,13525,0,1695191563,13103.962245559997,84.69734081999923,53457.88695000001 2023-09-20,06:32:45.000,263,10994388,13245,0,1695191564,13104.319269989988,84.71848821000458,53458.06861512 2023-09-20,06:32:46.000,263,10994375,13605,0,1695191565,13104.68976704,84.68324256000051,53458.22931888 2023-09-20,06:32:47.000,263,10994423,13285,0,1695191566,13104.99290099,84.65504604000307,53458.299190080004 2023-09-20,06:32:48.000,263,10994390,12965,0,1695191567,13105.188253979992,84.69734081999923,53458.320151440006 2023-09-20,06:32:49.000,263,10994397,13205,0,1695191568,13105.484651619998,84.66209517000243,53458.49482944 2023-09-20,06:32:50.000,263,10994363,13325,0,1695191569,13105.767576639999,84.61275125999964,53458.59264912 2023-09-20,06:32:51.000,263,10994415,13445,0,1695191570,13105.976402249995,84.61275125999964,53458.73937864 2023-09-20,06:32:52.000,263,10994392,13405,0,1695191571,13106.158282619996,84.64094778000435,53458.77431424001 2023-09-20,06:32:53.000,263,10994346,13325,0,1695191572,13106.441207639997,84.63389864999772,53458.88610816 2023-09-20,06:32:54.000,263,10994374,13485,0,1695191573,13106.757814209988,84.61275125999964,53459.12367024 2023-09-20,06:32:55.000,263,10994388,13165,0,1695191574,13107.007057679999,84.63389864999772,53459.23546416 2023-09-20,06:32:56.000,263,10994369,13365,0,1695191575,13107.31019163,84.59865300000092,53459.33328384 2023-09-20,06:32:57.000,263,10994399,13325,0,1695191576,13107.552698790001,84.56340735000413,53459.48001336 2023-09-20,06:32:58.000,263,10994421,13245,0,1695191577,13107.835623810002,84.54930908999813,53459.5987944 2023-09-20,06:32:59.000,263,10994416,13405,0,1695191578,13108.145494069999,84.46471952999855,53459.79443376 2023-09-20,06:33:00.000,263,10994385,13285,0,1695191579,13108.40821016,84.45062126999983,53459.927189040005 2023-09-20,06:33:01.000,263,10994398,13405,0,1695191580,13108.596826839996,84.45767039999919,53460.08789280001 2023-09-20,06:33:02.000,263,10994363,13685,0,1695191581,13108.718080419996,84.3730808399996,53460.22064808 2023-09-20,06:33:03.000,263,10994373,13365,0,1695191582,13108.947114959992,84.38012996999896,53460.332442000006 2023-09-20,06:33:04.000,263,10994377,13085,0,1695191583,13109.155940569988,84.38012996999896,53460.52109424001 2023-09-20,06:33:05.000,263,10994382,13405,0,1695191584,13109.243512599998,84.32373693000409,53460.66083664001 2023-09-20,06:33:06.000,263,10994401,13405,0,1695191585,13109.337820939989,84.32373693000409,53460.84948888 2023-09-20,06:33:07.000,263,10994411,13285,0,1695191586,13109.358029869989,84.36603171000024,53460.90538584001 2023-09-20,06:33:08.000,263,10994363,13405,0,1695191587,13109.411920349994,84.42242475000239,53461.02416688001 2023-09-20,06:33:09.000,263,10994376,13285,0,1695191588,13109.58032809999,84.52816170000006,53461.28967744001 2023-09-20,06:33:10.000,263,10994363,13125,0,1695191589,13109.715054299995,84.57750561000285,53461.42941984001 2023-09-20,06:33:11.000,263,10994388,12925,0,1695191590,13109.775681089995,84.66209517000243,53461.58313648 2023-09-20,06:33:12.000,263,10994401,13285,0,1695191591,13109.795890019996,84.74668473000202,53461.653007680005 2023-09-20,06:33:13.000,263,10994397,13405,0,1695191592,13109.72179060999,84.8312742900016,53461.70890464 2023-09-20,06:33:14.000,263,10994456,13445,0,1695191593,13109.66790013,84.92291298000055,53461.87659552 2023-09-20,06:33:15.000,263,10994350,13405,0,1695191594,13109.66116381999,84.99340428000141,53462.02332504 2023-09-20,06:33:16.000,263,10994418,13245,0,1695191595,13109.64095488999,85.04979732000356,53462.16306744 2023-09-20,06:33:17.000,263,10994378,13325,0,1695191596,13109.58706441,85.19782905000466,53462.24691288001 2023-09-20,06:33:18.000,263,10994387,13525,0,1695191597,13109.48601976,85.2260255700021,53462.36569392001 2023-09-20,06:33:19.000,263,10994372,13365,0,1695191598,13109.43886558999,85.24012383000081,53462.51242344001 2023-09-20,06:33:20.000,263,10994412,13565,0,1695191599,13109.425392969999,85.35290990999783,53462.63120448001 2023-09-20,06:33:21.000,263,10994413,13565,0,1695191600,13109.358029869989,85.40930294999998,53462.68710144 2023-09-20,06:33:22.000,263,10994398,13445,0,1695191601,13109.283930459998,85.48684338000021,53462.64517872 2023-09-20,06:33:23.000,263,10994390,13685,0,1695191602,13109.216567359988,85.59258032999787,53462.84780520001 2023-09-20,06:33:24.000,263,10994376,13045,0,1695191603,13109.169413189993,85.64192424000066,53462.84081808001 2023-09-20,06:33:25.000,263,10994406,13325,0,1695191604,13109.007741749992,85.69126815000345,53462.92466352 2023-09-20,06:33:26.000,263,10994408,13005,0,1695191605,13108.940378649997,85.73356292999961,53463.0923544 2023-09-20,06:33:27.000,263,10994403,13245,0,1695191606,13108.704607799991,85.80405423000047,53463.12729 2023-09-20,06:33:28.000,263,10994443,13205,0,1695191607,13108.46883695,85.87454553000134,53463.211135440004 2023-09-20,06:33:29.000,263,10994431,13165,0,1695191608,13108.206120859999,85.95208596000157,53463.15523848001 2023-09-20,06:33:30.000,263,10994383,13685,0,1695191609,13108.044449419998,85.98733160999836,53463.17619984001 2023-09-20,06:33:31.000,263,10994412,13285,0,1695191610,13107.774997020002,86.02257726000244,53463.21812256 2023-09-20,06:33:32.000,263,10994401,13405,0,1695191611,13107.532489860001,86.05077377999987,53463.14825136 2023-09-20,06:33:33.000,263,10994386,13405,0,1695191612,13107.30345531999,86.14946159999818,53463.162225600005 2023-09-20,06:33:34.000,263,10994434,13605,0,1695191613,13107.20914698,86.14946159999818,53463.20414832001 2023-09-20,06:33:35.000,263,10994386,13205,0,1695191614,13107.027266609999,86.14946159999818,53463.1971612 2023-09-20,06:33:36.000,263,10994346,13445,0,1695191615,13106.852122549994,86.20585464000033,53463.19017408 2023-09-20,06:33:37.000,263,10994391,13205,0,1695191616,13106.683714799998,86.2270020299984,53463.01549608001 2023-09-20,06:33:38.000,263,10994409,13365,0,1695191617,13106.663505869998,86.17765812000289,53463.064405920006 2023-09-20,06:33:39.000,263,10994382,13365,0,1695191618,13106.609615389993,86.12126508000074,53463.09934152 2023-09-20,06:33:40.000,263,10994390,13405,0,1695191619,13106.535515980002,86.03667552000115,53463.064405920006 2023-09-20,06:33:41.000,263,10994411,13245,0,1695191620,13106.434471330002,85.99438073999772,53462.95959912 2023-09-20,06:33:42.000,263,10994408,13565,0,1695191621,13106.447943949992,85.93093857000349,53462.88972792001 2023-09-20,06:33:43.000,263,10994424,13325,0,1695191622,13106.495098120002,85.78995597000176,53462.875753680004 2023-09-20,06:33:44.000,263,10994399,13485,0,1695191623,13106.623088009997,85.69126815000345,53462.88972792001 2023-09-20,06:33:45.000,263,10994398,13245,0,1695191624,13106.771286829993,85.55028555000172,53462.8128696 2023-09-20,06:33:46.000,263,10994370,13325,0,1695191625,13106.879067789989,85.41635207999934,53462.81985672001 2023-09-20,06:33:47.000,263,10994363,13445,0,1695191626,13106.899276719989,85.25422208999953,53462.73601128 2023-09-20,06:33:48.000,263,10994429,13445,0,1695191627,13106.966639819999,85.1132394899978,53462.708062800004 2023-09-20,06:33:49.000,263,10994384,13405,0,1695191628,13107.074420779994,84.99340428000141,53462.72203704001 2023-09-20,06:33:50.000,263,10994400,13445,0,1695191629,13107.114838639995,84.83832342000096,53462.73601128 2023-09-20,06:33:51.000,263,10994354,13325,0,1695191630,13107.24282852999,84.619800389999,53462.85479232 2023-09-20,06:33:52.000,263,10994391,13485,0,1695191631,13107.22261959999,84.54225995999877,53462.76395976 2023-09-20,06:33:53.000,263,10994387,13405,0,1695191632,13107.18220173999,84.38717909999832,53462.7429984 2023-09-20,06:33:54.000,263,10994386,13525,0,1695191633,13107.12157494999,84.23209823999787,53462.73601128 2023-09-20,06:33:55.000,263,10994433,13485,0,1695191634,13107.054211849994,84.08406651000405,53462.73601128 2023-09-20,06:33:56.000,263,10994391,13605,0,1695191635,13106.912749339994,83.9289856500036,53462.708062800004 2023-09-20,06:33:57.000,263,10994399,13525,0,1695191636,13106.751077899993,83.78800305000186,53462.63120448001 2023-09-20,06:33:58.000,263,10994380,13765,0,1695191637,13106.562461219997,83.57652914999926,53462.62421736 2023-09-20,06:33:59.000,263,10994400,13445,0,1695191638,13106.562461219997,83.41439915999945,53462.70107568001 2023-09-20,06:34:00.000,263,10994390,13405,0,1695191639,13106.427735019992,83.23112178000156,53462.71504992 2023-09-20,06:34:01.000,263,10994375,13445,0,1695191640,13106.333426680001,83.0125987499996,53462.64517872 2023-09-20,06:34:02.000,263,10994389,13125,0,1695191641,13106.286272509991,82.81522311000299,53462.61723024 2023-09-20,06:34:03.000,263,10994388,13085,0,1695191642,13106.198700479996,82.62489659999846,53462.51242344001 2023-09-20,06:34:04.000,263,10994399,13245,0,1695191643,13106.158282619996,82.44866834999993,53462.53338480001 2023-09-20,06:34:05.000,263,10994374,13245,0,1695191644,13106.12460106999,82.23014531999797,53462.58229464001 2023-09-20,06:34:06.000,263,10994396,13285,0,1695191645,13106.08418320999,82.0609661999988,53462.54735904 2023-09-20,06:34:07.000,263,10994381,13245,0,1695191646,13105.996611179995,81.91293446999771,53462.46351360001 2023-09-20,06:34:08.000,263,10994396,13445,0,1695191647,13105.96966594,81.76490274000389,53462.42159088 2023-09-20,06:34:09.000,263,10994411,13405,0,1695191648,13105.956193319995,81.65916578999895,53462.47050072 2023-09-20,06:34:10.000,263,10994401,13405,0,1695191649,13105.92251176999,81.46179015000234,53462.43556512001 2023-09-20,06:34:11.000,263,10994377,13245,0,1695191650,13105.915775459995,81.31375842000125,53462.41460376001 2023-09-20,06:34:12.000,263,10994396,13525,0,1695191651,13105.92251176999,81.16572669000016,53462.37966816 2023-09-20,06:34:13.000,263,10994386,13405,0,1695191652,13105.92251176999,81.03179321999778,53462.29582272001 2023-09-20,06:34:14.000,263,10994405,13405,0,1695191653,13106.10439213999,80.89081062000332,53462.442552240005 2023-09-20,06:34:15.000,263,10994415,13525,0,1695191654,13106.06397427999,80.79212279999774,53462.28184848 2023-09-20,06:34:16.000,263,10994392,13685,0,1695191655,13106.239118339996,80.68638585000008,53462.372681040004 2023-09-20,06:34:17.000,263,10994360,13405,0,1695191656,13106.414262400001,80.62294367999857,53462.42159088 2023-09-20,06:34:18.000,263,10994369,13445,0,1695191657,13106.562461219997,80.59474716000113,53462.46351360001 2023-09-20,06:34:19.000,263,10994386,13445,0,1695191658,13106.737605279988,80.59474716000113,53462.40761664 2023-09-20,06:34:20.000,263,10994409,13565,0,1695191659,13107.027266609999,80.61589454999921,53462.42159088 2023-09-20,06:34:21.000,263,10994419,13925,0,1695191660,13107.32366424999,80.665238460002,53462.54735904 2023-09-20,06:34:22.000,263,10994371,13605,0,1695191661,13107.593116650001,80.665238460002,53462.61723024 2023-09-20,06:34:23.000,263,10994366,13245,0,1695191662,13107.889514289993,80.79917193000438,53462.68011432001 2023-09-20,06:34:24.000,263,10994396,13405,0,1695191663,13108.28022026999,80.91900714000076,53462.85479232 2023-09-20,06:34:25.000,263,10994332,13165,0,1695191664,13108.61029946,81.03179321999778,53462.83383096 2023-09-20,06:34:26.000,263,10994412,13405,0,1695191665,13108.947114959992,81.17982494999887,53462.945624880005 2023-09-20,06:34:27.000,263,10994380,13325,0,1695191666,13109.317612009989,81.37720059000276,53463.02947032 2023-09-20,06:34:28.000,263,10994405,13805,0,1695191667,13109.775681089995,81.53228145000321,53463.20414832001 2023-09-20,06:34:29.000,263,10994398,13325,0,1695191668,13110.294376960002,81.74375534999854,53463.36485208 2023-09-20,06:34:30.000,263,10994348,13605,0,1695191669,13110.853490689995,81.8635905600022,53463.60940128001 2023-09-20,06:34:31.000,263,10994397,13245,0,1695191670,13111.311559770002,82.03276968000137,53463.77010504 2023-09-20,06:34:32.000,263,10994393,13525,0,1695191671,13111.783101469999,82.14555575999839,53463.9657444 2023-09-20,06:34:33.000,263,10994359,12925,0,1695191672,13112.113180659995,82.34293140000227,53464.09849968 2023-09-20,06:34:34.000,263,10994383,13445,0,1695191673,13112.537568189997,82.44866834999993,53464.39894584001 2023-09-20,06:34:35.000,263,10994376,13605,0,1695191674,13112.827229519993,82.63194572999782,53464.58759808 2023-09-20,06:34:36.000,263,10994387,13405,0,1695191675,13113.103418229999,82.70948615999805,53464.86009576001 2023-09-20,06:34:37.000,263,10994410,13365,0,1695191676,13113.211199189995,82.85751788999914,53464.98586392 2023-09-20,06:34:38.000,263,10994422,13365,0,1695191677,13113.473915279996,82.9139109300013,53465.223426000004 2023-09-20,06:34:39.000,263,10994439,13525,0,1695191678,13113.756840299997,83.0125987499996,53465.54483352 2023-09-20,06:34:40.000,263,10994407,13925,0,1695191679,13113.958929599998,83.09718830999918,53465.83130544 2023-09-20,06:34:41.000,263,10994434,13405,0,1695191680,13114.174491519989,83.16767961000005,53465.915150880006 2023-09-20,06:34:42.000,263,10994328,13165,0,1695191681,13114.32269034,83.20292526000412,53466.11079024 2023-09-20,06:34:43.000,263,10994379,13485,0,1695191682,13114.470889159995,83.23112178000156,53466.33437808 2023-09-20,06:34:44.000,263,10994413,13485,0,1695191683,13114.65950583999,83.28751482000371,53466.5509788 2023-09-20,06:34:45.000,263,10994433,13365,0,1695191684,13114.841386209991,83.28046569000435,53466.79552800001 2023-09-20,06:34:46.000,263,10994410,13045,0,1695191685,13115.023266579992,83.3227604700005,53467.019115840005 2023-09-20,06:34:47.000,263,10994383,13245,0,1695191686,13115.171465400002,83.37915351000265,53467.16584536 2023-09-20,06:34:48.000,263,10994402,13165,0,1695191687,13115.299455289998,83.4214482899988,53467.368471839996 2023-09-20,06:34:49.000,263,10994388,13525,0,1695191688,13115.434181489989,83.4707922000016,53467.60603392 2023-09-20,06:34:50.000,263,10994392,12885,0,1695191689,13115.55543506999,83.49898871999903,53467.7737248 2023-09-20,06:34:51.000,263,10994474,13405,0,1695191690,13115.690161269995,83.56243089000054,53467.96237704 2023-09-20,06:34:52.000,263,10994369,13245,0,1695191691,13115.79794222999,83.54833263000182,53468.123080800004 2023-09-20,06:34:53.000,263,10994410,13525,0,1695191692,13115.90572319,83.57652914999926,53468.26981032 2023-09-20,06:34:54.000,263,10994426,13645,0,1695191693,13116.121285109992,83.56243089000054,53468.52134664001 2023-09-20,06:34:55.000,263,10994368,13285,0,1695191694,13116.249275000002,83.59767654000461,53468.65410192 2023-09-20,06:34:56.000,263,10994386,13325,0,1695191695,13116.357055959998,83.58357827999862,53468.87070264 2023-09-20,06:34:57.000,263,10994411,13405,0,1695191696,13116.424419059993,83.63997132000077,53468.92659960001 2023-09-20,06:34:58.000,263,10994380,13285,0,1695191697,13116.511991089988,83.59062740999798,53469.15717456 2023-09-20,06:34:59.000,263,10994422,13445,0,1695191698,13116.592826809989,83.59062740999798,53469.296916960004 2023-09-20,06:35:00.000,263,10994393,13165,0,1695191699,13116.673662529989,83.54128350000246,53469.485569200006 2023-09-20,06:35:01.000,263,10994423,13565,0,1695191700,13116.69387145999,83.54128350000246,53469.63928584 2023-09-20,06:35:02.000,263,10994382,13125,0,1695191701,13116.639980979999,83.54128350000246,53469.751079760004 2023-09-20,06:35:03.000,263,10994401,13325,0,1695191702,13116.586090499994,83.49898871999903,53469.918770640004 2023-09-20,06:35:04.000,263,10994403,13285,0,1695191703,13116.586090499994,83.4355465500048,53470.11441 2023-09-20,06:35:05.000,263,10994416,13605,0,1695191704,13116.478309539998,83.4214482899988,53470.205242560005 2023-09-20,06:35:06.000,263,10994425,13285,0,1695191705,13116.491782159988,83.32980959999986,53470.324023600006 2023-09-20,06:35:07.000,263,10994368,13485,0,1695191706,13116.357055959998,83.30866221000178,53470.34498496001 2023-09-20,06:35:08.000,263,10994363,13525,0,1695191707,13116.370528580002,83.30161308000243,53470.51267584001 2023-09-20,06:35:09.000,263,10994419,13365,0,1695191708,13116.357055959998,83.30161308000243,53470.69434096 2023-09-20,06:35:10.000,263,10994454,13325,0,1695191709,13116.343583339993,83.30866221000178,53470.827096240006 2023-09-20,06:35:11.000,263,10994414,13445,0,1695191710,13116.262747619992,83.35095698999794,53470.93190304 2023-09-20,06:35:12.000,263,10994420,13285,0,1695191711,13116.235802379997,83.40030090000073,53471.0227356 2023-09-20,06:35:13.000,263,10994405,13165,0,1695191712,13116.121285109992,83.50603784999839,53471.09959392 2023-09-20,06:35:14.000,263,10994396,13485,0,1695191713,13116.154966659997,83.5342343700031,53471.13452952001 2023-09-20,06:35:15.000,263,10994425,13325,0,1695191714,13116.148230350002,83.59062740999798,53471.260297680004 2023-09-20,06:35:16.000,263,10994395,13645,0,1695191715,13116.175175589997,83.61882393000269,53471.35811736 2023-09-20,06:35:17.000,263,10994408,13125,0,1695191716,13116.188648210002,83.68931523000356,53471.38606584 2023-09-20,06:35:18.000,263,10994397,13525,0,1695191717,13116.296429169997,83.74570826999843,53471.497859760006 2023-09-20,06:35:19.000,263,10994409,13485,0,1695191718,13116.357055959998,83.7809539200025,53471.63061504 2023-09-20,06:35:20.000,263,10994427,13525,0,1695191719,13116.478309539998,83.82324869999866,53471.67952488 2023-09-20,06:35:21.000,263,10994405,13405,0,1695191720,13116.511991089988,83.8161995699993,53471.763370320004 2023-09-20,06:35:22.000,263,10994423,13205,0,1695191721,13116.559145259998,83.85144522000337,53471.81926728 2023-09-20,06:35:23.000,263,10994398,13765,0,1695191722,13116.498518469998,83.86554348000209,53471.81926728 2023-09-20,06:35:24.000,263,10994401,13445,0,1695191723,13116.498518469998,83.86554348000209,53471.882151360005 2023-09-20,06:35:25.000,263,10994415,13005,0,1695191724,13116.511991089988,83.85849435000273,53471.9659968 2023-09-20,06:35:26.000,263,10994372,13245,0,1695191725,13116.491782159988,83.8161995699993,53472.06381648 2023-09-20,06:35:27.000,263,10994368,13325,0,1695191726,13116.417682749998,83.85849435000273,53472.05682936 2023-09-20,06:35:28.000,263,10994412,13485,0,1695191727,13116.444627989993,83.75980653000443,53472.1057392 2023-09-20,06:35:29.000,263,10994369,13205,0,1695191728,13116.417682749998,83.79505218000122,53472.08477784 2023-09-20,06:35:30.000,263,10994408,13445,0,1695191729,13116.437891679998,83.76685566000378,53472.12670056 2023-09-20,06:35:31.000,263,10994390,13285,0,1695191730,13116.451364299988,83.74570826999843,53472.25945584001 2023-09-20,06:35:32.000,263,10994368,13325,0,1695191731,13116.471573229988,83.69636436000292,53472.168623280006 2023-09-20,06:35:33.000,263,10994378,13405,0,1695191732,13116.505254779993,83.74570826999843,53472.18958464001 2023-09-20,06:35:34.000,263,10994391,13525,0,1695191733,13116.660189909999,83.74570826999843,53472.29439144 2023-09-20,06:35:35.000,263,10994407,13285,0,1695191734,13116.666926219994,83.70341349000228,53472.336314160006 2023-09-20,06:35:36.000,263,10994366,13485,0,1695191735,13116.707344079994,83.74570826999843,53472.3502884 2023-09-20,06:35:37.000,263,10994397,13845,0,1695191736,13116.727553009994,83.79505218000122,53472.287404320006 2023-09-20,06:35:38.000,263,10994441,13485,0,1695191737,13116.808388729994,83.79505218000122,53472.39221112 2023-09-20,06:35:39.000,263,10994369,13565,0,1695191738,13116.84207028,83.85849435000273,53472.42714672001 2023-09-20,06:35:40.000,263,10994392,13405,0,1695191739,13116.929642309995,83.96423130000039,53472.46208232 2023-09-20,06:35:41.000,263,10994407,13365,0,1695191740,13116.85554289999,84.03472260000126,53472.53195352 2023-09-20,06:35:42.000,263,10994407,13445,0,1695191741,13116.82186135,84.1263612900002,53472.552914880005 2023-09-20,06:35:43.000,263,10994442,13285,0,1695191742,13116.720816699999,84.21095084999979,53472.53894064 2023-09-20,06:35:44.000,263,10994406,13245,0,1695191743,13116.77470717999,84.35193345000152,53472.63676032 2023-09-20,06:35:45.000,263,10994360,13365,0,1695191744,13116.626508359994,84.41537562000303,53472.650734560004 2023-09-20,06:35:46.000,263,10994390,13205,0,1695191745,13116.545672639993,84.54225995999877,53472.67868304 2023-09-20,06:35:47.000,263,10994412,13285,0,1695191746,13116.377264889998,84.63389864999772,53472.6297732 2023-09-20,06:35:48.000,263,10994393,13085,0,1695191747,13116.289692860002,84.72553734000394,53472.56688912 2023-09-20,06:35:49.000,263,10994419,13605,0,1695191748,13116.256011309997,84.85947080999904,53472.70663152 2023-09-20,06:35:50.000,263,10994418,13445,0,1695191749,13116.256011309997,84.9793060200027,53472.73458 2023-09-20,06:35:51.000,263,10994396,13525,0,1695191750,13116.181911899992,85.077993840001,53472.73458 2023-09-20,06:35:52.000,263,10994412,13245,0,1695191751,13116.101076179992,85.21192731000338,53472.74855424 2023-09-20,06:35:53.000,263,10994421,13285,0,1695191752,13116.026976770001,85.36700817000383,53472.79746408 2023-09-20,06:35:54.000,263,10994425,13165,0,1695191753,13116.033713079996,85.56438381000044,53472.78348984001 2023-09-20,06:35:55.000,263,10994398,13365,0,1695191754,13115.98655891,85.75471031999768,53472.81143832001 2023-09-20,06:35:56.000,263,10994370,13365,0,1695191755,13116.026976770001,85.90979117999814,53472.83239968001 2023-09-20,06:35:57.000,263,10994417,13405,0,1695191756,13115.993295219996,86.07897030000458,53472.81143832001 2023-09-20,06:35:58.000,263,10994397,13165,0,1695191757,13116.060658319991,86.33273898000334,53472.86034816001 2023-09-20,06:35:59.000,263,10994404,13445,0,1695191758,13116.175175589997,86.53716374999931,53472.986116320004 2023-09-20,06:36:00.000,263,10994365,13525,0,1695191759,13116.188648210002,86.72749026000383,53473.03502616 2023-09-20,06:36:01.000,263,10994418,13285,0,1695191760,13116.229066070002,86.96716068000387,53473.04201328 2023-09-20,06:36:02.000,263,10994387,13405,0,1695191761,13116.276220239997,87.18568370999856,53473.083936 2023-09-20,06:36:03.000,263,10994414,13205,0,1695191762,13116.289692860002,87.4253541299986,53473.153807200004 2023-09-20,06:36:04.000,263,10994358,13365,0,1695191763,13116.336847029997,87.65797541999927,53473.19572992001 2023-09-20,06:36:05.000,263,10994432,13205,0,1695191764,13116.498518469998,87.86240019000252,53473.321498080004 2023-09-20,06:36:06.000,263,10994399,13365,0,1695191765,13116.606299429994,88.13731625999935,53473.43329200001 2023-09-20,06:36:07.000,263,10994387,13445,0,1695191766,13116.687135149994,88.34879016000195,53473.41233064001 2023-09-20,06:36:08.000,263,10994387,13285,0,1695191767,13116.767970869994,88.53206753999984,53473.50316320001 2023-09-20,06:36:09.000,263,10994425,13445,0,1695191768,13116.91616968999,88.72944318000373,53473.61495712 2023-09-20,06:36:10.000,263,10994381,13365,0,1695191769,13117.10478637,88.92681882000034,53473.7127768 2023-09-20,06:36:11.000,263,10994396,13525,0,1695191770,13117.239512569991,89.08894881000015,53473.76168664 2023-09-20,06:36:12.000,263,10994453,13485,0,1695191771,13117.354029839997,89.25812792999932,53473.81059648 2023-09-20,06:36:13.000,263,10994385,13525,0,1695191772,13117.562855449993,89.38501227000233,53473.96431312001 2023-09-20,06:36:14.000,263,10994418,13685,0,1695191773,13117.717790579998,89.54714226000215,53474.03418432001 2023-09-20,06:36:15.000,263,10994440,13365,0,1695191774,13118.007451909994,89.67402659999789,53474.24379792 2023-09-20,06:36:16.000,263,10994408,13645,0,1695191775,13118.148914419995,89.81500919999962,53474.35559184 2023-09-20,06:36:17.000,263,10994466,13525,0,1695191776,13118.21627751999,89.92779528000392,53474.397514560005 2023-09-20,06:36:18.000,263,10994396,13285,0,1695191777,13118.27690430999,90.10402353000245,53474.46039864001 2023-09-20,06:36:19.000,263,10994391,13445,0,1695191778,13118.33753109999,90.21680960999947,53474.57219256 2023-09-20,06:36:20.000,263,10994405,13365,0,1695191779,13118.445312060001,90.28730091000034,53474.71193496 2023-09-20,06:36:21.000,263,10994391,13005,0,1695191780,13118.573301949997,90.37189046999993,53474.79578040001 2023-09-20,06:36:22.000,263,10994379,13285,0,1695191781,13118.647401360002,90.4423817700008,53474.87962584 2023-09-20,06:36:23.000,263,10994357,13205,0,1695191782,13118.741709699992,90.42828351000207,53474.98443264 2023-09-20,06:36:24.000,263,10994379,13565,0,1695191783,13118.916853759998,90.44943090000015,53475.13814928001 2023-09-20,06:36:25.000,263,10994470,13085,0,1695191784,13118.997689479998,90.42123438000272,53475.18007200001 2023-09-20,06:36:26.000,263,10994383,13445,0,1695191785,13119.091997819989,90.407136120004,53475.22199472 2023-09-20,06:36:27.000,263,10994402,13885,0,1695191786,13119.13241567999,90.38598872999864,53475.187059120006 2023-09-20,06:36:28.000,263,10994380,13285,0,1695191787,13119.327768669995,90.31549742999778,53475.36872424 2023-09-20,06:36:29.000,263,10994374,13245,0,1695191788,13119.44228594,90.1956622200014,53475.41763408 2023-09-20,06:36:30.000,263,10994403,13365,0,1695191789,13119.684793100001,90.06877787999838,53475.54340224001 2023-09-20,06:36:31.000,263,10994396,13525,0,1695191790,13119.826255610002,90.01943397000286,53475.60628632 2023-09-20,06:36:32.000,263,10994349,13445,0,1695191791,13119.947509190002,89.88550050000049,53475.71808024 2023-09-20,06:36:33.000,263,10994468,13125,0,1695191792,13120.001399669993,89.74451789999875,53475.69711888 2023-09-20,06:36:34.000,263,10994403,13445,0,1695191793,13120.169807419989,89.62468269000237,53475.79493856 2023-09-20,06:36:35.000,263,10994420,13285,0,1695191794,13120.250643139989,89.48370009000064,53475.81589992 2023-09-20,06:36:36.000,263,10994410,13085,0,1695191795,13120.344951479994,89.3568157500049,53475.92769384001 2023-09-20,06:36:37.000,263,10994429,13245,0,1695191796,13120.378633029999,89.22288228000252,53475.87179688 2023-09-20,06:36:38.000,263,10994429,13125,0,1695191797,13120.43925982,89.0959979399995,53475.89275824 2023-09-20,06:36:39.000,263,10994368,13445,0,1695191798,13120.547040779995,88.91272056000162,53476.004552160004 2023-09-20,06:36:40.000,263,10994413,13525,0,1695191799,13120.60093126,88.76468883000052,53476.01153928 2023-09-20,06:36:41.000,263,10994398,13445,0,1695191800,13120.61440387999,88.65895188000286,53476.03250064 2023-09-20,06:36:42.000,263,10994413,13365,0,1695191801,13120.57398601999,88.53206753999984,53476.06044912 2023-09-20,06:36:43.000,263,10994387,13325,0,1695191802,13120.53356815999,88.4756744999977,53475.96262944 2023-09-20,06:36:44.000,263,10994408,13245,0,1695191803,13120.53356815999,88.3417410300026,53475.99756504001 2023-09-20,06:36:45.000,263,10994402,12925,0,1695191804,13120.587458639995,88.29944624999916,53476.08141048 2023-09-20,06:36:46.000,263,10994420,13205,0,1695191805,13120.627876499995,88.25715147000301,53476.06743624001 2023-09-20,06:36:47.000,263,10994401,13245,0,1695191806,13120.58072233,88.1937093000015,53476.13032032 2023-09-20,06:36:48.000,263,10994407,13285,0,1695191807,13120.54030447,88.1584636500047,53476.04647488001 2023-09-20,06:36:49.000,263,10994366,13445,0,1695191808,13120.41905089,88.0950214800032,53475.96262944 2023-09-20,06:36:50.000,263,10994419,13165,0,1695191809,13120.39210564999,88.03862844000105,53475.93468096 2023-09-20,06:36:51.000,263,10994379,13085,0,1695191810,13120.344951479994,88.03862844000105,53475.97660368001 2023-09-20,06:36:52.000,263,10994399,13685,0,1695191811,13120.223697899994,88.03157931000169,53475.88577112 2023-09-20,06:36:53.000,263,10994386,13405,0,1695191812,13120.156334799998,87.97518626999954,53475.92070672 2023-09-20,06:36:54.000,263,10994434,13405,0,1695191813,13120.163071109993,87.93994062000274,53475.87878400001 2023-09-20,06:36:55.000,263,10994421,13245,0,1695191814,13120.068762770003,87.92584236000403,53475.86480976 2023-09-20,06:36:56.000,263,10994399,13725,0,1695191815,13120.021608599993,87.86240019000252,53475.80891280001 2023-09-20,06:36:57.000,263,10994402,13445,0,1695191816,13119.893618709997,87.85535106000316,53475.690131760006 2023-09-20,06:36:58.000,263,10994439,13245,0,1695191817,13119.839728229992,87.89764583999931,53475.65519616 2023-09-20,06:36:59.000,263,10994394,13325,0,1695191818,13119.846464540002,87.91174409999803,53475.64122192001 2023-09-20,06:37:00.000,263,10994399,13165,0,1695191819,13119.799310369992,87.96813714000018,53475.58532496 2023-09-20,06:37:01.000,263,10994383,13605,0,1695191820,13119.772365129997,88.03862844000105,53475.47353104001 2023-09-20,06:37:02.000,263,10994408,13405,0,1695191821,13119.718474649992,88.10207061000256,53475.38269848 2023-09-20,06:37:03.000,263,10994403,13485,0,1695191822,13119.718474649992,88.1937093000015,53475.38269848 2023-09-20,06:37:04.000,263,10994453,13325,0,1695191823,13119.738683579992,88.27124973000173,53475.38269848 2023-09-20,06:37:05.000,263,10994412,13445,0,1695191824,13119.671320479996,88.3417410300026,53475.29186592 2023-09-20,06:37:06.000,263,10994390,13405,0,1695191825,13119.60395738,88.46157623999898,53475.19404624 2023-09-20,06:37:07.000,263,10994366,13445,0,1695191826,13119.550066899996,88.62370622999879,53475.12417504 2023-09-20,06:37:08.000,263,10994416,13165,0,1695191827,13119.50291273,88.76468883000052,53475.068278080005 2023-09-20,06:37:09.000,263,10994441,13405,0,1695191828,13119.469231179995,88.90567143000226,53475.0752652 2023-09-20,06:37:10.000,263,10994365,13165,0,1695191829,13119.428813319995,89.0959979399995,53475.0752652 2023-09-20,06:37:11.000,263,10994377,13165,0,1695191830,13119.368186529995,89.27222618999804,53474.97045840001 2023-09-20,06:37:12.000,263,10994376,13605,0,1695191831,13119.34124129,89.49779834999936,53474.89360008001 2023-09-20,06:37:13.000,263,10994412,13765,0,1695191832,13119.19977878,89.67402659999789,53474.80276752001 2023-09-20,06:37:14.000,263,10994441,13085,0,1695191833,13119.186306159994,89.8502548500037,53474.7608448 2023-09-20,06:37:15.000,263,10994426,13245,0,1695191834,13119.11220674999,90.05467961999966,53474.74687056 2023-09-20,06:37:16.000,263,10994399,13605,0,1695191835,13119.071788889989,90.23090786999819,53474.62808952001 2023-09-20,06:37:17.000,263,10994454,13405,0,1695191836,13118.916853759998,90.40008699000464,53474.60014104 2023-09-20,06:37:18.000,263,10994402,13525,0,1695191837,13118.896644829998,90.5410695899991,53474.516295600006 2023-09-20,06:37:19.000,263,10994413,13405,0,1695191838,13118.923590069993,90.70319957999891,53474.48136 2023-09-20,06:37:20.000,263,10994395,13365,0,1695191839,13118.876435899998,90.83008392000193,53474.43245016 2023-09-20,06:37:21.000,263,10994395,13605,0,1695191840,13118.775391249997,90.92877174000023,53474.35559184 2023-09-20,06:37:22.000,263,10994412,13525,0,1695191841,13118.721500769992,91.02041042999917,53474.306682 2023-09-20,06:37:23.000,263,10994410,13325,0,1695191842,13118.613719809997,91.13319651000347,53474.13899112 2023-09-20,06:37:24.000,263,10994401,13405,0,1695191843,13118.559829329992,91.25303171999985,53474.14597824 2023-09-20,06:37:25.000,263,10994418,13405,0,1695191844,13118.573301949997,91.41516170999967,53474.111042640005 2023-09-20,06:37:26.000,263,10994406,13525,0,1695191845,13118.519411469992,91.5208986600046,53474.11802976 2023-09-20,06:37:27.000,263,10994428,13365,0,1695191846,13118.411630509996,91.60548822000419,53474.02021008 2023-09-20,06:37:28.000,263,10994443,13485,0,1695191847,13118.36447634,91.75351994999801,53473.95033888 2023-09-20,06:37:29.000,263,10994419,13525,0,1695191848,13118.290376929996,91.88745342000038,53473.76867376001 2023-09-20,06:37:30.000,263,10994425,13445,0,1695191849,13118.229750139995,91.93679733000317,53473.7127768 2023-09-20,06:37:31.000,263,10994382,13205,0,1695191850,13118.290376929996,92.0495834100002,53473.677841200006 2023-09-20,06:37:32.000,263,10994434,13485,0,1695191851,13118.290376929996,92.1482712299985,53473.58002152001 2023-09-20,06:37:33.000,263,10994389,13525,0,1695191852,13118.21627751999,92.21171340000001,53473.391369280005 2023-09-20,06:37:34.000,263,10994409,13405,0,1695191853,13118.249959069995,92.3597451300011,53473.44726624 2023-09-20,06:37:35.000,263,10994357,13125,0,1695191854,13118.21627751999,92.43728556000133,53473.40534352 2023-09-20,06:37:36.000,263,10994390,13085,0,1695191855,13118.148914419995,92.53597337999963,53473.30053672 2023-09-20,06:37:37.000,263,10994453,13325,0,1695191856,13118.02092453,92.6064646800005,53473.174768560006 2023-09-20,06:37:38.000,263,10994465,13005,0,1695191857,13117.859253089999,92.71220162999816,53473.0140648 2023-09-20,06:37:39.000,263,10994450,13765,0,1695191858,13117.798626299998,92.82498771000246,53472.9441936 2023-09-20,06:37:40.000,263,10994396,13365,0,1695191859,13117.778417369998,92.88138075000461,53472.89528376 2023-09-20,06:37:41.000,263,10994360,13325,0,1695191860,13117.731263199988,92.98006857000291,53472.8044512 2023-09-20,06:37:42.000,263,10994437,13485,0,1695191861,13117.616745929998,93.08580552000058,53472.61579896001 2023-09-20,06:37:43.000,263,10994385,13325,0,1695191862,13117.549382830002,93.15629682000144,53472.552914880005 2023-09-20,06:37:44.000,263,10994459,13365,0,1695191863,13117.488756040002,93.22678812000231,53472.46906944 2023-09-20,06:37:45.000,263,10994373,12925,0,1695191864,13117.347293530001,93.29727942000318,53472.287404320006 2023-09-20,06:37:46.000,263,10994390,13565,0,1695191865,13117.212567329996,93.4100655000002,53472.16163616001 2023-09-20,06:37:47.000,263,10994411,13245,0,1695191866,13116.99700540999,93.44531115000427,53472.01490664 2023-09-20,06:37:48.000,263,10994358,13405,0,1695191867,13116.848806589995,93.49465505999979,53471.86119 2023-09-20,06:37:49.000,263,10994405,13325,0,1695191868,13116.73428931999,93.5580972300013,53471.784331680006 2023-09-20,06:37:50.000,263,10994386,13085,0,1695191869,13116.626508359994,93.59334287999809,53471.63760216001 2023-09-20,06:37:51.000,263,10994425,13725,0,1695191870,13116.559145259998,93.61449027000344,53471.53279536 2023-09-20,06:37:52.000,263,10994398,13365,0,1695191871,13116.424419059993,93.6215394000028,53471.337156 2023-09-20,06:37:53.000,263,10994360,13005,0,1695191872,13116.370528580002,93.61449027000344,53471.1275424 2023-09-20,06:37:54.000,263,10994403,13245,0,1695191873,13116.377264889998,93.60039201000473,53470.9528644 2023-09-20,06:37:55.000,263,10994397,13525,0,1695191874,13116.384001199993,93.60039201000473,53470.91094168 2023-09-20,06:37:56.000,263,10994396,13085,0,1695191875,13116.370528580002,93.59334287999809,53470.76421216 2023-09-20,06:37:57.000,263,10994400,13725,0,1695191876,13116.289692860002,93.55104810000194,53470.57555992 2023-09-20,06:37:58.000,263,10994388,13565,0,1695191877,13116.330110720002,93.51580244999786,53470.470753120004 2023-09-20,06:37:59.000,263,10994425,13325,0,1695191878,13116.330110720002,93.56514636000065,53470.43581752001 2023-09-20,06:38:00.000,263,10994387,13605,0,1695191879,13116.269483930002,93.56514636000065,53470.28210088 2023-09-20,06:38:01.000,263,10994381,13205,0,1695191880,13116.222329759992,93.57219549000001,53470.12139712 2023-09-20,06:38:02.000,263,10994396,13165,0,1695191881,13116.141494039992,93.59334287999809,53469.9746676 2023-09-20,06:38:03.000,263,10994387,13245,0,1695191882,13116.067394630001,93.64973592000024,53469.81396384001 2023-09-20,06:38:04.000,263,10994434,13165,0,1695191883,13116.000031529991,93.68498157000431,53469.69518280001 2023-09-20,06:38:05.000,263,10994386,13165,0,1695191884,13116.040449389991,93.74137460999918,53469.63928584 2023-09-20,06:38:06.000,263,10994398,13245,0,1695191885,13115.96634998,93.79071852000197,53469.50653056001 2023-09-20,06:38:07.000,263,10994373,13605,0,1695191886,13115.87877794999,93.83301329999813,53469.366788160005 2023-09-20,06:38:08.000,263,10994405,13285,0,1695191887,13115.791205919995,93.87530808000156,53469.22005864001 2023-09-20,06:38:09.000,263,10994409,13285,0,1695191888,13115.75752436999,93.94579938000243,53469.080316240004 2023-09-20,06:38:10.000,263,10994431,13325,0,1695191889,13115.649743409995,94.02333981000265,53468.9964708 2023-09-20,06:38:11.000,263,10994405,13685,0,1695191890,13115.57564399999,94.0797328500048,53468.83576704001 2023-09-20,06:38:12.000,263,10994451,13445,0,1695191891,13115.447654109994,94.1149785000016,53468.6820504 2023-09-20,06:38:13.000,263,10994395,13325,0,1695191892,13115.360082079998,94.19956806000118,53468.53532088 2023-09-20,06:38:14.000,263,10994409,13325,0,1695191893,13115.319664219998,94.27710849000141,53468.50038528001 2023-09-20,06:38:15.000,263,10994375,13085,0,1695191894,13115.238828499998,94.37579630999971,53468.42352696001 2023-09-20,06:38:16.000,263,10994412,13565,0,1695191895,13115.117574919997,94.48153326000465,53468.20692624 2023-09-20,06:38:17.000,263,10994409,13285,0,1695191896,13114.895276689997,94.56612282000424,53468.0532096 2023-09-20,06:38:18.000,263,10994395,13445,0,1695191897,13114.787495730001,94.65776151000318,53467.96936416001 2023-09-20,06:38:19.000,263,10994421,13725,0,1695191898,13114.632560599995,94.74940020000213,53467.808660400005 2023-09-20,06:38:20.000,263,10994413,13525,0,1695191899,13114.44394392,94.79169497999828,53467.738789200004 2023-09-20,06:38:21.000,263,10994414,13365,0,1695191900,13114.329426649994,94.9185793200013,53467.56411120001 2023-09-20,06:38:22.000,263,10994388,13525,0,1695191901,13114.086919489993,95.04546366000432,53467.46629152001 2023-09-20,06:38:23.000,263,10994419,13605,0,1695191902,13113.938720669998,95.11595495999791,53467.29860064001 2023-09-20,06:38:24.000,263,10994376,13245,0,1695191903,13113.790521850002,95.22169191000285,53467.26366504 2023-09-20,06:38:25.000,263,10994380,13565,0,1695191904,13113.608641480001,95.36267451000458,53467.0750128 2023-09-20,06:38:26.000,263,10994407,13285,0,1695191905,13113.372870629995,95.48955885000032,53466.9352704 2023-09-20,06:38:27.000,263,10994391,13445,0,1695191906,13113.130363469994,95.58119753999927,53466.732643920004 2023-09-20,06:38:28.000,263,10994370,13365,0,1695191907,13112.894592619989,95.70103275000292,53466.564953040004 2023-09-20,06:38:29.000,263,10994456,13205,0,1695191908,13112.726184869993,95.77152405000379,53466.47412048 2023-09-20,06:38:30.000,263,10994440,13205,0,1695191909,13112.503886639992,95.89840838999953,53466.3064296 2023-09-20,06:38:31.000,263,10994443,13605,0,1695191910,13112.30853365,95.98299794999912,53466.14572584 2023-09-20,06:38:32.000,263,10994461,13325,0,1695191911,13112.04581756,96.10988229000213,53466.012970560005 2023-09-20,06:38:33.000,263,10994417,13045,0,1695191912,13111.823519329999,96.17332446000364,53465.78938272001 2023-09-20,06:38:34.000,263,10994417,13285,0,1695191913,13111.682056819998,96.22971749999851,53465.628678960005 2023-09-20,06:38:35.000,263,10994403,13405,0,1695191914,13111.533858000003,96.27201228000195,53465.49592368 2023-09-20,06:38:36.000,263,10994393,13285,0,1695191915,13111.392395490002,96.3143070599981,53465.3282328 2023-09-20,06:38:37.000,263,10994430,13365,0,1695191916,13111.271141910001,96.35660184000153,53465.13958056 2023-09-20,06:38:38.000,263,10994400,13125,0,1695191917,13111.163360949991,96.37774922999961,53465.02079952001 2023-09-20,06:38:39.000,263,10994434,13445,0,1695191918,13111.082525229991,96.39889661999769,53464.81118592001 2023-09-20,06:38:40.000,263,10994427,13245,0,1695191919,13111.075788919996,96.51168270000198,53464.68541776001 2023-09-20,06:39:01.000,263,10994421,13525,0,1695191940,13110.119232899997,97.3293817800004,53462.204990160004 2023-09-20,06:39:02.000,263,10994397,13285,0,1695191941,13110.193332310002,97.33643090999976,53462.2888356 2023-09-20,06:39:03.000,263,10994438,13445,0,1695191942,13110.179859689997,97.3787256900032,53462.2539 2023-09-20,06:39:04.000,263,10994429,13685,0,1695191943,13110.085551349992,97.41397133999999,53462.204990160004 2023-09-20,06:39:05.000,263,10994417,13165,0,1695191944,13110.011451940001,97.45626612000342,53462.058260640006 2023-09-20,06:39:06.000,263,10994350,13325,0,1695191945,13109.937352529996,97.50561002999893,53462.02332504 2023-09-20,06:39:07.000,263,10994383,13205,0,1695191946,13109.84304418999,97.56905220000044,53461.98140232001 2023-09-20,06:39:08.000,263,10994394,13325,0,1695191947,13109.74199953999,97.63954350000131,53461.869608400004 2023-09-20,06:39:09.000,263,10994411,13445,0,1695191948,13109.614009649995,97.71003480000218,53461.74384024001 2023-09-20,06:39:10.000,263,10994403,13405,0,1695191949,13109.48601976,97.85806653000327,53461.75082736 2023-09-20,06:39:11.000,263,10994417,13085,0,1695191950,13109.39844772999,98.00609826000436,53461.59711072001 2023-09-20,06:39:12.000,263,10994476,13605,0,1695191951,13109.263721529998,98.09068782000395,53461.49929104001 2023-09-20,06:39:13.000,263,10994376,13605,0,1695191952,13109.115522710003,98.23871954999777,53461.366535760004 2023-09-20,06:39:14.000,263,10994436,13525,0,1695191953,13109.095313780002,98.33035824000399,53461.35954864001 2023-09-20,06:39:15.000,263,10994441,13245,0,1695191954,13108.967323889992,98.44314432000101,53461.23378048 2023-09-20,06:39:16.000,263,10994418,13365,0,1695191955,13108.906697099992,98.5277338800006,53461.219806240006 2023-09-20,06:39:17.000,263,10994443,13445,0,1695191956,13108.785443519992,98.65461822000361,53461.12897368 2023-09-20,06:39:18.000,263,10994434,13405,0,1695191957,13108.724816729991,98.8026499500047,53461.09403808001 2023-09-20,06:39:19.000,263,10994403,13485,0,1695191958,13108.657453629996,98.97887820000324,53461.07307672001 2023-09-20,06:39:20.000,263,10994452,13485,0,1695191959,13108.54293635999,99.07051689000218,53460.96826992 2023-09-20,06:39:21.000,263,10994406,12845,0,1695191960,13108.435155399995,99.20445036000456,53460.92634720001 2023-09-20,06:39:22.000,263,10994413,13245,0,1695191961,13108.313901819994,99.3947768700018,53460.814553280004 2023-09-20,06:39:23.000,263,10994420,13245,0,1695191962,13108.132021449994,99.54985773000226,53460.67481088 2023-09-20,06:39:24.000,263,10994393,13485,0,1695191963,13108.030976799993,99.690840330004,53460.60493968 2023-09-20,06:39:25.000,263,10994413,13365,0,1695191964,13107.997295249988,99.90231422999932,53460.61891392001 2023-09-20,06:39:26.000,263,10994414,13445,0,1695191965,13107.923195839998,100.02919857000234,53460.53506848 2023-09-20,06:39:27.000,263,10994403,13565,0,1695191966,13107.768260709992,100.17723030000343,53460.479171520004 2023-09-20,06:39:28.000,263,10994431,13485,0,1695191967,13107.653743440002,100.33231116000388,53460.42327456001 2023-09-20,06:39:29.000,263,10994410,13325,0,1695191968,13107.559435099996,100.4803428899977,53460.31846776 2023-09-20,06:39:30.000,263,10994396,13205,0,1695191969,13107.458390449996,100.6283746199988,53460.27654504 2023-09-20,06:39:31.000,263,10994384,13205,0,1695191970,13107.316927939995,100.77640634999989,53460.15776400001 2023-09-20,06:39:32.000,263,10994394,13445,0,1695191971,13107.18220173999,100.95968372999778,53459.976098880004 2023-09-20,06:39:33.000,263,10994409,13405,0,1695191972,13107.013793989994,101.12886285000423,53459.90622768 2023-09-20,06:39:34.000,263,10994395,13245,0,1695191973,13106.98011243999,101.27689457999804,53459.89924056001 2023-09-20,06:39:35.000,263,10994425,13285,0,1695191974,13106.811704689993,101.46722109000257,53459.85033072001 2023-09-20,06:39:36.000,263,10994403,13565,0,1695191975,13106.670242179993,101.62230195000302,53459.78045952001 2023-09-20,06:39:37.000,263,10994450,13365,0,1695191976,13106.394053470001,101.83377584999835,53459.5987944 2023-09-20,06:39:38.000,263,10994422,13565,0,1695191977,13106.266063579991,101.97475845000008,53459.521936080004 2023-09-20,06:39:39.000,263,10994391,13365,0,1695191978,13106.11112845,102.18623235000268,53459.473026240004 2023-09-20,06:39:40.000,263,10994451,13325,0,1695191979,13105.92924808,102.33426408000378,53459.36123232 2023-09-20,06:39:41.000,263,10994376,13245,0,1695191980,13105.713686159994,102.45409929000016,53459.26341264 2023-09-20,06:39:42.000,263,10994439,13245,0,1695191981,13105.545278409998,102.58803276000253,53459.137644480004 2023-09-20,06:39:43.000,263,10994409,13405,0,1695191982,13105.322980179997,102.73606449000363,53459.0048892 2023-09-20,06:39:44.000,263,10994428,13205,0,1695191983,13105.174781360001,102.86999795999873,53458.990914960006 2023-09-20,06:39:45.000,263,10994416,13325,0,1695191984,13104.91206527,103.0039314300011,53458.802262720004 2023-09-20,06:39:46.000,263,10994447,13285,0,1695191985,13104.70323965999,103.1026192499994,53458.67649456001 2023-09-20,06:39:47.000,263,10994405,13325,0,1695191986,13104.386633089998,103.2506509800005,53458.50181656 2023-09-20,06:39:48.000,263,10994427,13405,0,1695191987,13104.130653309992,103.3634370600048,53458.3760484 2023-09-20,06:39:49.000,263,10994427,13445,0,1695191988,13103.968981869992,103.46917401000246,53458.236306 2023-09-20,06:39:50.000,263,10994415,13285,0,1695191989,13103.68605684999,103.57491096000012,53458.082589360005 2023-09-20,06:39:51.000,263,10994432,13565,0,1695191990,13103.416604449994,103.70179530000314,53457.94983408 2023-09-20,06:39:52.000,263,10994411,13285,0,1695191991,13103.153888359993,103.81458138000016,53457.72624624 2023-09-20,06:39:53.000,263,10994452,13325,0,1695191992,13102.810336549992,103.94146572000318,53457.52361976001 2023-09-20,06:39:54.000,263,10994380,13565,0,1695191993,13102.540884149996,104.0542518000002,53457.341954640004 2023-09-20,06:39:55.000,263,10994431,13325,0,1695191994,13102.22427757999,104.14589048999915,53457.18125088 2023-09-20,06:39:56.000,263,10994384,13685,0,1695191995,13101.914407319993,104.23752917999809,53456.91574032 2023-09-20,06:39:57.000,263,10994397,13285,0,1695191996,13101.591064439992,104.33621700000367,53456.6991396 2023-09-20,06:39:58.000,263,10994388,13205,0,1695191997,13101.35529359,104.42080656000326,53456.50350024 2023-09-20,06:39:59.000,263,10994460,13445,0,1695191998,13101.12625904999,104.49834699000348,53456.419654799996 2023-09-20,06:40:00.000,263,10994426,13165,0,1695191999,13100.883751889989,104.5124452500022,53456.11222152001 2023-09-20,06:40:01.000,263,10994356,13165,0,1695192000,13100.580617940002,104.58293655000307,53455.88164656 2023-09-20,06:40:02.000,263,10994437,13245,0,1695192001,13100.311165539992,104.61818219999986,53455.6510716 2023-09-20,06:40:03.000,263,10994431,13405,0,1695192002,13100.08886730999,104.70277175999945,53455.399535280005 2023-09-20,06:40:04.000,263,10994413,13605,0,1695192003,13099.839623839995,104.77326306000032,53455.182934560005 2023-09-20,06:40:05.000,263,10994416,13325,0,1695192004,13099.72510656999,104.85080349000054,53455.03620504001 2023-09-20,06:40:06.000,263,10994394,13405,0,1695192005,13099.576907749994,104.86490174999926,53454.80563008 2023-09-20,06:40:07.000,263,10994439,13445,0,1695192006,13099.395027379993,104.95654043999821,53454.55409376001 2023-09-20,06:40:08.000,263,10994387,13285,0,1695192007,13099.293982729992,105.04817913000443,53454.3235188 2023-09-20,06:40:09.000,263,10994398,13565,0,1695192008,13099.179465460002,105.13981782000337,53454.15582792 2023-09-20,06:40:10.000,263,10994412,13245,0,1695192009,13099.125574979997,105.22440738000296,53453.95320144001 2023-09-20,06:40:11.000,263,10994419,13085,0,1695192010,13099.017794020001,105.30899694000254,53453.841407520005 2023-09-20,06:40:12.000,263,10994427,13245,0,1695192011,13098.91001305999,105.42178301999957,53453.54794848001 2023-09-20,06:40:13.000,263,10994443,13565,0,1695192012,13098.79549579,105.48522519000107,53453.40820608001 2023-09-20,06:40:14.000,263,10994412,13205,0,1695192013,13098.86959519999,105.55571649000194,53453.33134776001 2023-09-20,06:40:15.000,263,10994399,13405,0,1695192014,13098.80896840999,105.67555169999832,53453.07282432001 2023-09-20,06:40:16.000,263,10994394,13085,0,1695192015,13098.77528686,105.76014125999791,53452.8911592 2023-09-20,06:40:17.000,263,10994433,13325,0,1695192016,13098.76855054999,105.83063255999878,53452.73744256001 2023-09-20,06:40:18.000,263,10994426,13525,0,1695192017,13098.701187449995,105.908172989999,53452.49289336001 2023-09-20,06:40:19.000,263,10994414,13365,0,1695192018,13098.69445114,105.96456603000115,53452.38808656 2023-09-20,06:40:20.000,263,10994409,13405,0,1695192019,13098.76855054999,106.04210646000138,53452.30424112001 2023-09-20,06:40:21.000,263,10994442,13365,0,1695192020,13098.79549579,106.04915559000074,53452.13655024001 2023-09-20,06:40:22.000,263,10994392,13725,0,1695192021,13098.822441029995,106.07030297999881,53451.95488512 2023-09-20,06:40:23.000,263,10994405,13125,0,1695192022,13098.80896840999,106.1689908000044,53451.82212984001 2023-09-20,06:40:24.000,263,10994419,13405,0,1695192023,13098.862858889996,106.19013819000247,53451.7382844 2023-09-20,06:40:25.000,263,10994434,13365,0,1695192024,13098.79549579,106.18308906000311,53451.612516240006 2023-09-20,06:40:26.000,263,10994404,13285,0,1695192025,13098.77528686,106.23243296999863,53451.51469656001 2023-09-20,06:40:27.000,263,10994420,13325,0,1695192026,13098.741605309995,106.26062949000334,53451.38892840001 2023-09-20,06:40:28.000,263,10994420,13525,0,1695192027,13098.65403328,106.34521905000292,53451.17931480001 2023-09-20,06:40:29.000,263,10994428,13405,0,1695192028,13098.60687910999,106.35226818000228,53451.03258528001 2023-09-20,06:40:30.000,263,10994398,13325,0,1695192029,13098.72813268999,106.33816992000357,53451.03258528001 2023-09-20,06:40:31.000,263,10994413,13245,0,1695192030,13098.72813268999,106.35931731000164,53450.96271408001 2023-09-20,06:40:32.000,263,10994422,13365,0,1695192031,13098.741605309995,106.37341557000036,53450.81598456001 2023-09-20,06:40:33.000,263,10994407,13685,0,1695192032,13098.64729696999,106.366366440001,53450.61335808 2023-09-20,06:40:34.000,263,10994449,13445,0,1695192033,13098.65403328,106.38751382999908,53450.52252552 2023-09-20,06:40:35.000,263,10994394,13485,0,1695192034,13098.680978519995,106.42275948000315,53450.38278312001 2023-09-20,06:40:36.000,263,10994394,13205,0,1695192035,13098.66750589999,106.4016120899978,53450.35483464 2023-09-20,06:40:37.000,263,10994397,13405,0,1695192036,13098.59340649,106.42275948000315,53450.13823392 2023-09-20,06:40:38.000,263,10994393,13205,0,1695192037,13098.58667017999,106.39456295999844,53450.02644000001 2023-09-20,06:40:39.000,263,10994403,13565,0,1695192038,13098.59340649,106.40866122000443,53450.01246576 2023-09-20,06:40:40.000,263,10994396,13525,0,1695192039,13098.50583445999,106.38751382999908,53449.85874912001 2023-09-20,06:40:41.000,263,10994393,13325,0,1695192040,13098.411526119999,106.4016120899978,53449.69105824001 2023-09-20,06:40:42.000,263,10994396,13285,0,1695192041,13098.337426709993,106.38046469999972,53449.600225680006 2023-09-20,06:40:43.000,263,10994418,13405,0,1695192042,13098.236382059993,106.366366440001,53449.411573440004 2023-09-20,06:40:44.000,263,10994425,13285,0,1695192043,13098.135337409993,106.35226818000228,53449.33471512001 2023-09-20,06:40:45.000,263,10994426,13565,0,1695192044,13098.128601099997,106.38046469999972,53449.243882560004 2023-09-20,06:40:46.000,263,10994392,13365,0,1695192045,13098.094919549992,106.4016120899978,53449.11112728 2023-09-20,06:40:47.000,263,10994387,13245,0,1695192046,13098.020820140002,106.38751382999908,53448.9434364 2023-09-20,06:40:48.000,263,10994402,13245,0,1695192047,13097.973665969992,106.41571035000379,53448.8386296 2023-09-20,06:40:49.000,263,10994395,13165,0,1695192048,13097.919775490001,106.44390687000123,53448.7687584 2023-09-20,06:40:50.000,263,10994419,13205,0,1695192049,13097.852412389992,106.50734904000274,53448.594080400006 2023-09-20,06:40:51.000,263,10994404,13205,0,1695192050,13097.805258219996,106.52849643000081,53448.475299360005 2023-09-20,06:40:52.000,263,10994386,13365,0,1695192051,13097.6570594,106.6130859900004,53448.30062136001 2023-09-20,06:40:53.000,263,10994422,12925,0,1695192052,13097.582959989995,106.66242990000319,53448.16087896001 2023-09-20,06:40:54.000,263,10994419,13165,0,1695192053,13097.51559689,106.73292120000406,53448.11196912001 2023-09-20,06:40:55.000,263,10994402,13685,0,1695192054,13097.44823378999,106.79636336999829,53448.0001752 2023-09-20,06:40:56.000,263,10994388,13285,0,1695192055,13097.380870689994,106.824559890003,53447.88139416 2023-09-20,06:40:57.000,263,10994436,13165,0,1695192056,13097.239408179994,106.85275641000044,53447.74165176 2023-09-20,06:40:58.000,263,10994435,13445,0,1695192057,13097.077736739993,106.86685466999916,53447.5460124 2023-09-20,06:40:59.000,263,10994423,13245,0,1695192058,13096.996901019993,106.93734597000002,53447.41325712001 2023-09-20,06:41:00.000,263,10994380,13285,0,1695192059,13096.835229579992,107.02898465999897,53447.35736016 2023-09-20,06:41:01.000,263,10994395,13285,0,1695192060,13096.713975999992,107.0712794400024,53447.231592000004 2023-09-20,06:41:02.000,263,10994424,13165,0,1695192061,13096.572513489991,107.0712794400024,53447.084862480006 2023-09-20,06:41:03.000,263,10994407,13005,0,1695192062,13096.47146883999,107.1699672600007,53446.93813296001 2023-09-20,06:41:04.000,263,10994408,13605,0,1695192063,13096.424314669996,107.26160594999965,53446.88922312001 2023-09-20,06:41:05.000,263,10994429,13405,0,1695192064,13096.24917060999,107.3179989900018,53446.78441632 2023-09-20,06:41:06.000,263,10994392,13245,0,1695192065,13096.121180719994,107.42373593999946,53446.58877696 2023-09-20,06:41:07.000,263,10994425,13325,0,1695192066,13095.966245589989,107.55062028000248,53446.393137600004 2023-09-20,06:41:08.000,263,10994400,13565,0,1695192067,13095.851728319998,107.68455375000485,53446.28833080001 2023-09-20,06:41:09.000,263,10994371,13285,0,1695192068,13095.804574149988,107.84668374000466,53446.197498240006 2023-09-20,06:41:10.000,263,10994428,13405,0,1695192069,13095.750683669998,107.95946982000169,53446.10666568 2023-09-20,06:41:11.000,263,10994374,13325,0,1695192070,13095.649639019997,108.07930502999807,53445.99487176 2023-09-20,06:41:12.000,263,10994456,13125,0,1695192071,13095.636166399992,108.27668067000195,53445.7992324 2023-09-20,06:41:13.000,263,10994419,13765,0,1695192072,13095.508176509997,108.42471240000305,53445.624554400005 2023-09-20,06:41:14.000,263,10994423,13285,0,1695192073,13095.447549719996,108.57274413000414,53445.49878624001 2023-09-20,06:41:15.000,263,10994385,13245,0,1695192074,13095.413868169991,108.6150389100003,53445.40096656001 2023-09-20,06:41:16.000,263,10994386,13285,0,1695192075,13095.353241379991,108.6784810800018,53445.23327568001 2023-09-20,06:41:17.000,263,10994427,13165,0,1695192076,13095.285878279996,108.77011977000075,53445.0306492 2023-09-20,06:41:18.000,263,10994399,13445,0,1695192077,13095.359977690001,108.84061107000161,53444.953790880005 2023-09-20,06:41:19.000,263,10994409,13405,0,1695192078,13095.346505069996,108.91815150000184,53444.80706136001 2023-09-20,06:41:20.000,263,10994397,13365,0,1695192079,13095.25893304,109.0238884499995,53444.688280320006 2023-09-20,06:41:21.000,263,10994435,13245,0,1695192080,13095.21851518,109.12962540000444,53444.54155080001 2023-09-20,06:41:22.000,263,10994408,13645,0,1695192081,13095.15788839,109.25650974000018,53444.39482128001 2023-09-20,06:41:23.000,263,10994415,13445,0,1695192082,13095.023162189995,109.2847062600049,53444.20616904001 2023-09-20,06:41:24.000,263,10994405,13445,0,1695192083,13094.90864491999,109.34109929999977,53444.02450392 2023-09-20,06:41:25.000,263,10994441,13285,0,1695192084,13094.854754439999,109.35519755999849,53443.947645600005 2023-09-20,06:41:26.000,263,10994429,13765,0,1695192085,13094.84801812999,109.39749234000192,53443.77296760001 2023-09-20,06:41:27.000,263,10994407,13445,0,1695192086,13094.767182409989,109.46093451000343,53443.60527672001 2023-09-20,06:41:28.000,263,10994377,13165,0,1695192087,13094.746973479989,109.50322928999958,53443.40265024 2023-09-20,06:41:29.000,263,10994409,13565,0,1695192088,13094.733500859998,109.51027841999894,53443.276882080005 2023-09-20,06:41:30.000,263,10994408,13485,0,1695192089,13094.753709789999,109.5314258100043,53443.05329424001 2023-09-20,06:41:31.000,263,10994397,13125,0,1695192090,13094.760446099994,109.58781884999917,53442.941500320005 2023-09-20,06:41:32.000,263,10994371,13285,0,1695192091,13094.699819309993,109.65831015000003,53442.69695112001 2023-09-20,06:41:33.000,263,10994398,13125,0,1695192092,13094.686346689989,109.67945753999811,53442.54323448 2023-09-20,06:41:34.000,263,10994378,13365,0,1695192093,13094.713291929998,109.70060493000346,53442.42445344 2023-09-20,06:41:35.000,263,10994413,13405,0,1695192094,13094.740237169994,109.75699796999834,53442.28471104001 2023-09-20,06:41:36.000,263,10994425,13205,0,1695192095,13094.686346689989,109.77109623000433,53442.08907168 2023-09-20,06:41:37.000,263,10994409,13765,0,1695192096,13094.639192519993,109.80634188000113,53441.87247096 2023-09-20,06:41:38.000,263,10994475,13725,0,1695192097,13094.726764549989,109.79929275000177,53441.71176720001 2023-09-20,06:41:39.000,263,10994417,13045,0,1695192098,13094.686346689989,109.77814536000369,53441.58599904 2023-09-20,06:41:40.000,263,10994413,13405,0,1695192099,13094.659401449993,109.75699796999834,53441.383372560005 2023-09-20,06:41:41.000,263,10994406,13525,0,1695192100,13094.686346689989,109.73585058000026,53441.313501360004 2023-09-20,06:41:42.000,263,10994411,13325,0,1695192101,13094.585302039988,109.67945753999811,53441.04100368001 2023-09-20,06:41:43.000,263,10994379,13205,0,1695192102,13094.612247279998,109.63716276000196,53440.85933856 2023-09-20,06:41:44.000,263,10994457,13525,0,1695192103,13094.565093110003,109.58781884999917,53440.6986348 2023-09-20,06:41:45.000,263,10994429,13685,0,1695192104,13094.618983589993,109.54552407000301,53440.593828000005 2023-09-20,06:41:46.000,263,10994393,13485,0,1695192105,13094.565093110003,109.46798364000279,53440.40517576 2023-09-20,06:41:47.000,263,10994452,13325,0,1695192106,13094.538147869993,109.33405017000041,53440.258446240005 2023-09-20,06:41:48.000,263,10994421,13485,0,1695192107,13094.410157979997,109.24241148000146,53440.02787128 2023-09-20,06:41:49.000,263,10994379,13405,0,1695192108,13094.383212740002,109.12257626999781,53439.8601804 2023-09-20,06:41:50.000,263,10994411,13285,0,1695192109,13094.457312149993,109.00274106000143,53439.79729632001 2023-09-20,06:41:51.000,263,10994386,13285,0,1695192110,13094.457312149993,108.91110237000248,53439.636592560004 2023-09-20,06:41:52.000,263,10994437,13245,0,1695192111,13094.450575839997,108.81241455000418,53439.419991840005 2023-09-20,06:41:53.000,263,10994433,13045,0,1695192112,13094.403421670002,108.68553021000116,53439.23832672 2023-09-20,06:41:54.000,263,10994407,12925,0,1695192113,13094.517938939993,108.64323542999773,53439.1614684 2023-09-20,06:41:55.000,263,10994437,13085,0,1695192114,13094.605510969988,108.51635109000199,53439.035700240005 2023-09-20,06:41:56.000,263,10994398,13285,0,1695192115,13094.720028239994,108.50930196000263,53438.87499648 2023-09-20,06:41:57.000,263,10994386,13685,0,1695192116,13094.753709789999,108.44585979000112,53438.651408640006 2023-09-20,06:41:58.000,263,10994362,13205,0,1695192117,13094.88843598999,108.39651587999833,53438.532627600005 2023-09-20,06:41:59.000,263,10994365,13365,0,1695192118,13095.0972616,108.37536849000026,53438.52564048001 2023-09-20,06:42:00.000,263,10994399,13125,0,1695192119,13095.11747053,108.38241761999961,53438.364936720005 2023-09-20,06:42:01.000,263,10994442,13125,0,1695192120,13095.245460419996,108.32602458000474,53438.2531428 2023-09-20,06:42:02.000,263,10994413,13405,0,1695192121,13095.413868169991,108.29077893000067,53438.15532312 2023-09-20,06:42:03.000,263,10994427,13525,0,1695192122,13095.514912819992,108.29077893000067,53437.92474816001 2023-09-20,06:42:04.000,263,10994442,13525,0,1695192123,13095.649639019997,108.27668067000195,53437.82692848 2023-09-20,06:42:05.000,263,10994410,13525,0,1695192124,13095.905618799989,108.29077893000067,53437.81994136 2023-09-20,06:42:06.000,263,10994375,12925,0,1695192125,13096.181807509995,108.31192631999875,53437.764044400006 2023-09-20,06:42:07.000,263,10994408,13285,0,1695192126,13096.33674264,108.36127023000154,53437.624302000004 2023-09-20,06:42:08.000,263,10994449,12965,0,1695192127,13096.545568249996,108.39651587999833,53437.51250808 2023-09-20,06:42:09.000,263,10994442,13285,0,1695192128,13096.761130170002,108.43881066000176,53437.49853384001 2023-09-20,06:42:10.000,263,10994454,13085,0,1695192129,13096.976692089993,108.50225283000327,53437.38673992 2023-09-20,06:42:11.000,263,10994387,13005,0,1695192130,13097.239408179994,108.58684239000286,53437.3448172 2023-09-20,06:42:12.000,263,10994406,13485,0,1695192131,13097.4549701,108.64323542999773,53437.288920240004 2023-09-20,06:42:13.000,263,10994412,13285,0,1695192132,13097.751367739991,108.74192325000331,53437.26795888 2023-09-20,06:42:14.000,263,10994396,13605,0,1695192133,13098.128601099997,108.78421802999947,53437.274946 2023-09-20,06:42:15.000,263,10994366,13365,0,1695192134,13098.48562552999,108.87585671999841,53437.28193312001 2023-09-20,06:42:16.000,263,10994447,13085,0,1695192135,13098.80896840999,108.960446279998,53437.21904904 2023-09-20,06:42:17.000,263,10994471,13445,0,1695192136,13099.085157119996,109.11552713999845,53437.15616496 2023-09-20,06:42:18.000,263,10994436,13285,0,1695192137,13099.489335719998,109.31290278000233,53437.2050748 2023-09-20,06:42:19.000,263,10994409,13085,0,1695192138,13099.86656907999,109.45388538000407,53437.26795888 2023-09-20,06:42:20.000,263,10994431,13165,0,1695192139,13100.183175649996,109.60191710999788,53437.288920240004 2023-09-20,06:42:21.000,263,10994433,13365,0,1695192140,13100.519991150002,109.78519449000305,53437.33084296001 2023-09-20,06:42:22.000,263,10994428,13285,0,1695192141,13100.870279269999,110.00371751999774,53437.36577856 2023-09-20,06:42:23.000,263,10994415,13245,0,1695192142,13101.25424894,110.16584751000482,53437.4146884 2023-09-20,06:42:24.000,263,10994452,13765,0,1695192143,13101.611273369992,110.335026630004,53437.46359824 2023-09-20,06:42:25.000,263,10994437,13445,0,1695192144,13101.934616249993,110.50420575000317,53437.51250808 2023-09-20,06:42:26.000,263,10994448,13285,0,1695192145,13102.34553115999,110.65928661000362,53437.58936640001 2023-09-20,06:42:27.000,263,10994404,13405,0,1695192146,13102.588038319991,110.78617094999936,53437.575392160004 2023-09-20,06:42:28.000,263,10994406,13445,0,1695192147,13103.025898469998,110.90600616000302,53437.624302000004 2023-09-20,06:42:29.000,263,10994419,13325,0,1695192148,13103.47049493,110.98354659000324,53437.743083040004 2023-09-20,06:42:30.000,263,10994445,13445,0,1695192149,13103.921827699996,111.11748005999834,53437.861864080005 2023-09-20,06:42:31.000,263,10994438,13325,0,1695192150,13104.346215229998,111.17387310000049,53437.96667088 2023-09-20,06:42:32.000,263,10994404,13445,0,1695192151,13104.76386644999,111.28665918000479,53438.03654208 2023-09-20,06:42:33.000,263,10994420,13005,0,1695192152,13105.087209329991,111.46993656000268,53438.07147768001 2023-09-20,06:42:34.000,263,10994434,13445,0,1695192153,13105.525069479998,111.58977176999906,53438.16929736001 2023-09-20,06:42:35.000,263,10994432,13205,0,1695192154,13105.90903915,111.75190175999887,53438.316026880006 2023-09-20,06:42:36.000,263,10994432,13725,0,1695192155,13106.326690369991,111.90698261999933,53438.42782080001 2023-09-20,06:42:37.000,263,10994396,13365,0,1695192156,13106.710660039993,112.06206347999978,53438.49070488 2023-09-20,06:42:38.000,263,10994390,13565,0,1695192157,13107.074420779994,112.21009521000087,53438.67237000001 2023-09-20,06:42:39.000,263,10994379,13605,0,1695192158,13107.498808309996,112.40747085000476,53438.81211240001 2023-09-20,06:42:40.000,263,10994382,13125,0,1695192159,13107.808678569992,112.54845344999922,53438.87499648 2023-09-20,06:42:41.000,263,10994405,13645,0,1695192160,13108.125285139999,112.70353430999967,53438.965829040004 2023-09-20,06:42:42.000,263,10994450,13245,0,1695192161,13108.394737539995,112.79517299999861,53439.07063584 2023-09-20,06:42:43.000,263,10994401,13605,0,1695192162,13108.576617909996,112.90090995000355,53439.06364872 2023-09-20,06:42:44.000,263,10994425,13565,0,1695192163,13108.778707209996,113.02779428999929,53439.21037824 2023-09-20,06:42:45.000,263,10994401,13325,0,1695192164,13109.081841159998,113.01369603000057,53439.371082000005 2023-09-20,06:42:46.000,263,10994428,13085,0,1695192165,13109.297403079989,113.02779428999929,53439.50383728 2023-09-20,06:42:47.000,263,10994402,13325,0,1695192166,13109.46581083,113.03484341999865,53439.48287592001 2023-09-20,06:42:48.000,263,10994428,13605,0,1695192167,13109.60053702999,112.9925486400025,53439.538772880005 2023-09-20,06:42:49.000,263,10994425,13165,0,1695192168,13109.84304418999,112.97140125000442,53439.65056680001 2023-09-20,06:42:50.000,263,10994372,13325,0,1695192169,13110.045133489992,112.9432047299997,53439.65056680001 2023-09-20,06:42:51.000,263,10994403,13325,0,1695192170,13110.125969209992,112.92910647000099,53439.69947664001 2023-09-20,06:42:52.000,263,10994371,13405,0,1695192171,13110.152914450002,112.88681169000483,53439.66454104 2023-09-20,06:42:53.000,263,10994383,13605,0,1695192172,13110.247222789993,112.91500821000227,53439.72742512001 2023-09-20,06:42:54.000,263,10994428,13365,0,1695192173,13110.388685299993,112.83746778000204,53439.74139936 2023-09-20,06:42:55.000,263,10994434,13485,0,1695192174,13110.509938879994,112.86566429999948,53439.84620616001 2023-09-20,06:42:56.000,263,10994386,13645,0,1695192175,13110.550356739994,112.83041865000268,53439.76236072 2023-09-20,06:42:57.000,263,10994386,13365,0,1695192176,13110.550356739994,112.73173083000438,53439.804283440004 2023-09-20,06:42:58.000,263,10994419,13645,0,1695192177,13110.523411499998,112.71763256999839,53439.64357968 2023-09-20,06:42:59.000,263,10994382,13285,0,1695192178,13110.590774599994,112.65419040000415,53439.636592560004 2023-09-20,06:43:00.000,263,10994396,13605,0,1695192179,13110.67834662999,112.60484649000136,53439.59466984 2023-09-20,06:43:01.000,263,10994405,13285,0,1695192180,13110.664874009999,112.5343551900005,53439.59466984 2023-09-20,06:43:02.000,263,10994418,13085,0,1695192181,13110.597510909989,112.50615867000306,53439.51781152 2023-09-20,06:43:03.000,263,10994409,13245,0,1695192182,13110.563829359999,112.39337258999876,53439.440953200006 2023-09-20,06:43:04.000,263,10994492,13405,0,1695192183,13110.577301979989,112.31583215999854,53439.42697896 2023-09-20,06:43:05.000,263,10994379,13165,0,1695192184,13110.557093049989,112.27353738000238,53439.36409488001 2023-09-20,06:43:06.000,263,10994406,13325,0,1695192185,13110.496466259989,112.23124259999895,53439.301210800004 2023-09-20,06:43:07.000,263,10994445,13285,0,1695192186,13110.375212679988,112.21009521000087,53439.105571440006 2023-09-20,06:43:08.000,263,10994413,13725,0,1695192187,13110.294376960002,112.21714434000023,53438.97980328001 2023-09-20,06:43:09.000,263,10994400,12925,0,1695192188,13110.267431719993,112.25943912000366,53438.986790400006 2023-09-20,06:43:10.000,263,10994440,13565,0,1695192189,13110.227013859992,112.2876356400011,53438.93089344001 2023-09-20,06:43:11.000,263,10994384,13285,0,1695192190,13110.166387069992,112.41451998000412,53438.79115104001 2023-09-20,06:43:12.000,263,10994415,13365,0,1695192191,13110.058606109997,112.47796214999835,53438.7073056 2023-09-20,06:43:13.000,263,10994394,13525,0,1695192192,13109.86998943,112.60484649000136,53438.497692 2023-09-20,06:43:14.000,263,10994414,13045,0,1695192193,13109.76894478,112.8092712600046,53438.42782080001 2023-09-20,06:43:15.000,263,10994394,13205,0,1695192194,13109.694845369995,113.01369603000057,53438.34397536 2023-09-20,06:43:16.000,263,10994374,13285,0,1695192195,13109.62074595999,113.13353124000423,53438.23218144 2023-09-20,06:43:17.000,263,10994426,13445,0,1695192196,13109.472547139994,113.38729992000299,53438.03654208 2023-09-20,06:43:18.000,263,10994405,13645,0,1695192197,13109.512964999994,113.60582294999767,53437.92474816001 2023-09-20,06:43:19.000,263,10994407,13325,0,1695192198,13109.43886558999,113.77500207000412,53437.861864080005 2023-09-20,06:43:20.000,263,10994438,13285,0,1695192199,13109.344557249999,113.95123032000265,53437.7291088 2023-09-20,06:43:21.000,263,10994391,13405,0,1695192200,13109.283930459998,114.17680248000397,53437.49853384001 2023-09-20,06:43:22.000,263,10994409,13565,0,1695192201,13109.236776289988,114.31073594999907,53437.44263688 2023-09-20,06:43:23.000,263,10994371,13405,0,1695192202,13109.034686990002,114.53630811000039,53437.19808768 2023-09-20,06:43:24.000,263,10994409,13605,0,1695192203,13108.913433410002,114.57155376000446,53437.08629376001 2023-09-20,06:43:25.000,263,10994411,13085,0,1695192204,13108.926906029992,114.70548722999956,53437.023409680005 2023-09-20,06:43:26.000,263,10994412,13445,0,1695192205,13108.906697099992,114.79007678999915,53436.9605256 2023-09-20,06:43:27.000,263,10994416,13325,0,1695192206,13108.819125069997,114.85351896000066,53436.84174456 2023-09-20,06:43:28.000,263,10994398,13525,0,1695192207,13108.798916139996,114.85351896000066,53436.688027920005 2023-09-20,06:43:29.000,263,10994393,13165,0,1695192208,13108.846070309992,114.88876461000473,53436.60418248 2023-09-20,06:43:30.000,263,10994421,13405,0,1695192209,13108.798916139996,114.86056809000002,53436.48540144 2023-09-20,06:43:31.000,263,10994418,13445,0,1695192210,13108.69113518,114.88171547999809,53436.24085224 2023-09-20,06:43:32.000,263,10994460,13285,0,1695192211,13108.745025659991,114.80417504999787,53436.184955280005 2023-09-20,06:43:33.000,263,10994392,13485,0,1695192212,13108.819125069997,114.87466634999873,53436.10809696001 2023-09-20,06:43:34.000,263,10994379,13845,0,1695192213,13108.839333999997,114.83237157000258,53436.00329016 2023-09-20,06:43:35.000,263,10994443,13525,0,1695192214,13108.859542929997,114.82532244000322,53435.99630304 2023-09-20,06:43:36.000,263,10994391,13525,0,1695192215,13108.873015550002,114.85351896000066,53435.86354776 2023-09-20,06:43:37.000,263,10994346,13405,0,1695192216,13108.866279239992,114.83942070000194,53435.7377796 2023-09-20,06:43:38.000,263,10994379,13405,0,1695192217,13108.711344110001,114.7971259199985,53435.54912736 2023-09-20,06:43:39.000,263,10994405,13445,0,1695192218,13108.62377207999,114.80417504999787,53435.43733344001 2023-09-20,06:43:40.000,263,10994363,13205,0,1695192219,13108.59009053,114.82532244000322,53435.37444936 2023-09-20,06:43:41.000,263,10994409,13485,0,1695192220,13108.54967267,114.8112241800045,53435.32553952 2023-09-20,06:43:42.000,263,10994426,13205,0,1695192221,13108.374528609995,114.70548722999956,53435.19977136001 2023-09-20,06:43:43.000,263,10994408,13285,0,1695192222,13108.354319679995,114.68433984000148,53435.03208048001 2023-09-20,06:43:44.000,263,10994418,13365,0,1695192223,13108.42841909,114.60679941000126,53435.011119120005 2023-09-20,06:43:45.000,263,10994403,13605,0,1695192224,13108.394737539995,114.58565202000318,53434.82246688 2023-09-20,06:43:46.000,263,10994441,13445,0,1695192225,13108.38800123,114.4517185500008,53434.80150552 2023-09-20,06:43:47.000,263,10994412,13805,0,1695192226,13108.394737539995,114.39532550999866,53434.57093056001 2023-09-20,06:43:48.000,263,10994411,13645,0,1695192227,13108.54967267,114.29663769000035,53434.52900784001 2023-09-20,06:43:49.000,263,10994412,13445,0,1695192228,13108.58335421999,114.18385161000333,53434.43118816001 2023-09-20,06:43:50.000,263,10994444,13365,0,1695192229,13108.738289349996,114.04991814000095,53434.40323968001 2023-09-20,06:43:51.000,263,10994419,13245,0,1695192230,13108.846070309992,113.94418119000329,53434.30542 2023-09-20,06:43:52.000,263,10994425,13485,0,1695192231,13108.940378649997,113.83844423999835,53434.130742 2023-09-20,06:43:53.000,263,10994403,13245,0,1695192232,13108.960587579997,113.76090380999813,53434.04689656001 2023-09-20,06:43:54.000,263,10994361,13365,0,1695192233,13109.142467949998,113.67631424999854,53433.92811552001 2023-09-20,06:43:55.000,263,10994394,13405,0,1695192234,13109.209831049993,113.61992121000367,53433.83029584001 2023-09-20,06:43:56.000,263,10994395,13165,0,1695192235,13109.324348319999,113.44369295999786,53433.80933448001 2023-09-20,06:43:57.000,263,10994435,13405,0,1695192236,13109.358029869989,113.38729992000299,53433.739463280006 2023-09-20,06:43:58.000,263,10994411,13405,0,1695192237,13109.512964999994,113.25336645000061,53433.64863072 2023-09-20,06:43:59.000,263,10994425,13605,0,1695192238,13109.66790013,113.16877689000103,53433.59972088 2023-09-20,06:44:00.000,263,10994477,13405,0,1695192239,13109.78915371,113.01369603000057,53433.606708 2023-09-20,06:44:01.000,263,10994403,13285,0,1695192240,13109.883462049991,112.8445169100014,53433.515875439996 2023-09-20,06:44:02.000,263,10994387,13525,0,1695192241,13109.971034080001,112.77402561000054,53433.452991360005 2023-09-20,06:44:03.000,263,10994412,13405,0,1695192242,13110.045133489992,112.61894475000008,53433.32023608 2023-09-20,06:44:04.000,263,10994378,13325,0,1695192243,13110.152914450002,112.47796214999835,53433.20145504 2023-09-20,06:44:05.000,263,10994410,13445,0,1695192244,13110.375212679988,112.37222520000068,53433.26433912 2023-09-20,06:44:06.000,263,10994405,13365,0,1695192245,13110.482993639998,112.21714434000023,53433.26433912 2023-09-20,06:44:07.000,263,10994445,13205,0,1695192246,13110.530147809994,112.11140739000257,53433.20145504 2023-09-20,06:44:08.000,263,10994402,13205,0,1695192247,13110.604247219999,112.0056704400049,53433.18748080001 2023-09-20,06:44:09.000,263,10994400,13125,0,1695192248,13110.67834662999,111.92108087999804,53433.14555808 2023-09-20,06:44:10.000,263,10994426,13165,0,1695192249,13110.69855555999,111.8294421899991,53433.07568688 2023-09-20,06:44:11.000,263,10994371,13325,0,1695192250,13110.70529187,111.76600002000487,53433.082674 2023-09-20,06:44:12.000,263,10994372,13405,0,1695192251,13110.65813769999,111.681410459998,53432.96389296 2023-09-20,06:44:13.000,263,10994417,13445,0,1695192252,13110.590774599994,111.58977176999906,53432.949918720005 2023-09-20,06:44:14.000,263,10994428,13485,0,1695192253,13110.651401389994,111.56862438000098,53433.05472552 2023-09-20,06:44:15.000,263,10994426,13405,0,1695192254,13110.584038289999,111.54042786000355,53432.998828560005 2023-09-20,06:44:16.000,263,10994378,13365,0,1695192255,13110.469521019993,111.47698569000204,53433.01978992001 2023-09-20,06:44:17.000,263,10994404,13245,0,1695192256,13110.307849579993,111.46993656000268,53432.901008880006 2023-09-20,06:44:18.000,263,10994430,13245,0,1695192257,13110.260695409997,111.50518220999948,53432.85209904001 2023-09-20,06:44:19.000,263,10994399,13245,0,1695192258,13110.233750170002,111.44174003999797,53432.8381248 2023-09-20,06:44:20.000,263,10994415,13405,0,1695192259,13110.146178139992,111.4840348200014,53432.74030512 2023-09-20,06:44:21.000,263,10994407,13325,0,1695192260,13110.186595999992,111.52632960000483,53432.80318920001 2023-09-20,06:44:22.000,263,10994420,13205,0,1695192261,13110.146178139992,111.4487891700046,53432.782227840005 2023-09-20,06:44:23.000,263,10994395,13325,0,1695192262,13110.206804929992,111.46288743000332,53432.79620208 2023-09-20,06:44:24.000,263,10994401,13045,0,1695192263,13110.321322199998,111.4487891700046,53432.81017632 2023-09-20,06:44:25.000,263,10994401,13365,0,1695192264,13110.381948989998,111.47698569000204,53432.79620208 2023-09-20,06:44:26.000,263,10994402,13245,0,1695192265,13110.456048399989,111.43469090999861,53432.70536952001 2023-09-20,06:44:27.000,263,10994439,13405,0,1695192266,13110.462784709998,111.41354352000053,53432.64248544 2023-09-20,06:44:28.000,263,10994361,13525,0,1695192267,13110.570565669994,111.43469090999861,53432.64947256 2023-09-20,06:44:29.000,263,10994391,13045,0,1695192268,13110.63792876999,111.40649439000117,53432.72633088001 2023-09-20,06:44:30.000,263,10994424,13725,0,1695192269,13110.70529187,111.36419960999774,53432.75427936001 2023-09-20,06:44:31.000,263,10994394,13045,0,1695192270,13110.73897341999,111.35010134999902,53432.77524072001 2023-09-20,06:44:32.000,263,10994384,13565,0,1695192271,13110.772654969995,111.42059264999989,53432.78921496 2023-09-20,06:44:33.000,263,10994387,13485,0,1695192272,13110.752446039995,111.46993656000268,53432.75427936001 2023-09-20,06:44:34.000,263,10994402,13405,0,1695192273,13110.79960020999,111.44174003999797,53432.72633088001 2023-09-20,06:44:35.000,263,10994393,13525,0,1695192274,13110.86696331,111.49108395000076,53432.76126648 2023-09-20,06:44:36.000,263,10994411,13285,0,1695192275,13110.934326409995,111.5192804699982,53432.72633088001 2023-09-20,06:44:37.000,263,10994381,13445,0,1695192276,13110.98821689,111.55452612000227,53432.65645968001 2023-09-20,06:44:38.000,263,10994416,13245,0,1695192277,13111.116206779996,111.55452612000227,53432.70536952001 2023-09-20,06:44:39.000,263,10994417,13285,0,1695192278,13111.223987739992,111.52632960000483,53432.70536952001 2023-09-20,06:44:40.000,263,10994412,13325,0,1695192279,13111.453022280002,111.46288743000332,53432.6983824 2023-09-20,06:44:41.000,263,10994413,13085,0,1695192280,13111.540594309998,111.42764177999925,53432.71934376 2023-09-20,06:44:42.000,263,10994376,13525,0,1695192281,13111.655111579988,111.34305221999966,53432.677421039996 2023-09-20,06:44:43.000,263,10994400,13445,0,1695192282,13111.688793129993,111.237315270002,53432.614536960005 2023-09-20,06:44:44.000,263,10994427,13125,0,1695192283,13111.89761873999,111.13157832000434,53432.57960136 2023-09-20,06:44:45.000,263,10994370,13445,0,1695192284,13112.012136009995,110.97649746000388,53432.712356640004 2023-09-20,06:44:46.000,263,10994371,13725,0,1695192285,13112.16707114,110.75797443000192,53432.70536952001 2023-09-20,06:44:47.000,263,10994401,13405,0,1695192286,13112.18054375999,110.55354965999868,53432.5935756 2023-09-20,06:44:48.000,263,10994375,13325,0,1695192287,13112.26811579,110.32797750000464,53432.51671728001 2023-09-20,06:44:49.000,263,10994402,13085,0,1695192288,13112.396105679996,110.08125794999796,53432.51671728001 2023-09-20,06:44:50.000,263,10994412,13285,0,1695192289,13112.429787230001,109.81339101000049,53432.495755920005 2023-09-20,06:44:51.000,263,10994420,13605,0,1695192290,13112.551040810002,109.58781884999917,53432.43985896001 2023-09-20,06:44:52.000,263,10994375,13365,0,1695192291,13112.564513429992,109.36929582000448,53432.27216808001 2023-09-20,06:44:53.000,263,10994390,13605,0,1695192292,13112.652085460002,109.12962540000444,53432.328065040005 2023-09-20,06:44:54.000,263,10994429,13565,0,1695192293,13112.840702139998,108.87585671999841,53432.34902640001 2023-09-20,06:44:55.000,263,10994425,13045,0,1695192294,13112.840702139998,108.62208803999965,53432.29312944 2023-09-20,06:44:56.000,263,10994456,13285,0,1695192295,13112.833965829988,108.3683193600009,53432.230245360006 2023-09-20,06:44:57.000,263,10994421,13365,0,1695192296,13112.800284279998,108.1568454599983,53432.12543856 2023-09-20,06:44:58.000,263,10994390,13565,0,1695192297,13112.807020589993,107.91717503999826,53432.09749008 2023-09-20,06:44:59.000,263,10994385,13605,0,1695192298,13112.807020589993,107.68455375000485,53432.03460600001 2023-09-20,06:45:00.000,263,10994406,13205,0,1695192299,13112.800284279998,107.48717811000097,53432.02761888 2023-09-20,06:45:01.000,263,10994420,13405,0,1695192300,13112.780075349998,107.29685160000372,53431.859928 2023-09-20,06:45:02.000,263,10994427,13205,0,1695192301,13112.840702139998,107.0712794400024,53431.83896664001 2023-09-20,06:45:03.000,263,10994417,13365,0,1695192302,13112.928274169994,106.87390379999852,53431.76210832 2023-09-20,06:45:04.000,263,10994388,13045,0,1695192303,13113.042791439999,106.7258720700047,53431.727172720006 2023-09-20,06:45:05.000,263,10994397,13485,0,1695192304,13113.14383609,106.62718424999912,53431.64332728 2023-09-20,06:45:06.000,263,10994432,13205,0,1695192305,13113.25835335999,106.54259468999953,53431.657301520005 2023-09-20,06:45:07.000,263,10994442,13165,0,1695192306,13113.34592539,106.53554556000017,53431.608391680005 2023-09-20,06:45:08.000,263,10994399,13405,0,1695192307,13113.42676111,106.50734904000274,53431.64332728 2023-09-20,06:45:09.000,263,10994373,13245,0,1695192308,13113.38634325,106.50734904000274,53431.49659776 2023-09-20,06:45:10.000,263,10994414,13085,0,1695192309,13113.521069449991,106.4650542599993,53431.538520480004 2023-09-20,06:45:11.000,263,10994394,13605,0,1695192310,13113.682740889992,106.41571035000379,53431.56646896 2023-09-20,06:45:12.000,263,10994383,13485,0,1695192311,13113.729895060002,106.41571035000379,53431.51755912 2023-09-20,06:45:13.000,263,10994403,13725,0,1695192312,13113.709686130002,106.42275948000315,53431.48262352001 2023-09-20,06:45:14.000,263,10994403,13645,0,1695192313,13113.729895060002,106.38751382999908,53431.46166216001 2023-09-20,06:45:15.000,263,10994410,13325,0,1695192314,13113.709686130002,106.38751382999908,53431.46166216001 2023-09-20,06:45:16.000,263,10994401,13285,0,1695192315,13113.696213509997,106.33816992000357,53431.489610640005 2023-09-20,06:45:17.000,263,10994447,13205,0,1695192316,13113.655795649996,106.37341557000036,53431.48262352001 2023-09-20,06:45:18.000,263,10994404,13325,0,1695192317,13113.588432550001,106.33816992000357,53431.440700800005 2023-09-20,06:45:19.000,263,10994378,13285,0,1695192318,13113.541278379991,106.34521905000292,53431.489610640005 2023-09-20,06:45:20.000,263,10994378,13605,0,1695192319,13113.46717897,106.35226818000228,53431.44768792 2023-09-20,06:45:21.000,263,10994428,13565,0,1695192320,13113.31898014999,106.33816992000357,53431.42672656 2023-09-20,06:45:22.000,263,10994372,13285,0,1695192321,13113.09668191999,106.33816992000357,53431.36384248001 2023-09-20,06:45:23.000,263,10994440,13285,0,1695192322,13112.867647379993,106.31702252999821,53431.34986824 2023-09-20,06:45:24.000,263,10994414,13605,0,1695192323,13112.658821769997,106.32407166000485,53431.321919760005 2023-09-20,06:45:25.000,263,10994441,13285,0,1695192324,13112.483677709992,106.30997339999885,53431.33589400001 2023-09-20,06:45:26.000,263,10994419,13485,0,1695192325,13112.301797339991,106.28882601000078,53431.36384248001 2023-09-20,06:45:27.000,263,10994381,13405,0,1695192326,13112.06602649,106.26062949000334,53431.24506144001 2023-09-20,06:45:28.000,263,10994422,13485,0,1695192327,13111.89761873999,106.23243296999863,53431.18916448 2023-09-20,06:45:29.000,263,10994451,13245,0,1695192328,13111.675320509989,106.17603993000375,53431.06339632 2023-09-20,06:45:30.000,263,10994416,13845,0,1695192329,13111.567539549993,106.14784340999904,53431.02846072001 2023-09-20,06:45:31.000,263,10994430,13365,0,1695192330,13111.426077039992,106.10554863000289,53430.96557664 2023-09-20,06:45:32.000,263,10994417,13445,0,1695192331,13111.176833569996,106.00686081000458,53430.89570544 2023-09-20,06:45:33.000,263,10994438,13325,0,1695192332,13110.94779903,105.92932038000436,53430.73500168 2023-09-20,06:45:34.000,263,10994373,13285,0,1695192333,13110.84001806999,105.83063255999878,53430.7769244 2023-09-20,06:45:35.000,263,10994408,13565,0,1695192334,13110.63792876999,105.71784648000175,53430.73500168 2023-09-20,06:45:36.000,263,10994396,13445,0,1695192335,13110.456048399989,105.62620779000281,53430.602246400005 2023-09-20,06:45:37.000,263,10994412,13565,0,1695192336,13110.213541240002,105.54161823000322,53430.41359416 2023-09-20,06:45:38.000,263,10994458,13325,0,1695192337,13110.031660870001,105.45702867000364,53430.364684320004 2023-09-20,06:45:39.000,263,10994403,13725,0,1695192338,13109.795890019996,105.3653899800047,53430.28782600001 2023-09-20,06:45:40.000,263,10994392,13605,0,1695192339,13109.58706441,105.2526039000004,53430.19000632001 2023-09-20,06:45:41.000,263,10994374,13565,0,1695192340,13109.324348319999,105.13276869000401,53430.07122528001 2023-09-20,06:45:42.000,263,10994377,13405,0,1695192341,13109.122259019998,105.1045721699993,53429.980392720005 2023-09-20,06:45:43.000,263,10994435,13365,0,1695192342,13108.846070309992,104.97768783000356,53429.84065032 2023-09-20,06:45:44.000,263,10994406,13245,0,1695192343,13108.664189939991,104.89309827000397,53429.77077912 2023-09-20,06:45:45.000,263,10994443,13445,0,1695192344,13108.46210063999,104.7944104499984,53429.67295944 2023-09-20,06:45:46.000,263,10994398,13125,0,1695192345,13108.28022026999,104.7591648000016,53429.54020416001 2023-09-20,06:45:47.000,263,10994431,13325,0,1695192346,13108.084867279998,104.77326306000032,53429.33757768 2023-09-20,06:45:48.000,263,10994400,13165,0,1695192347,13108.024240489998,104.82965610000247,53429.21879664 2023-09-20,06:45:49.000,263,10994407,13485,0,1695192348,13108.024240489998,104.89309827000397,53429.1698868 2023-09-20,06:45:50.000,263,10994430,13165,0,1695192349,13108.017504179988,104.95654043999821,53429.0301444 2023-09-20,06:45:51.000,263,10994368,13325,0,1695192350,13108.037713109989,104.97768783000356,53428.90437624 2023-09-20,06:45:52.000,263,10994390,13205,0,1695192351,13108.064658349998,105.02703173999907,53428.827517920006 2023-09-20,06:45:53.000,263,10994415,13125,0,1695192352,13108.091603589994,105.04112999999779,53428.75065960001 2023-09-20,06:45:54.000,263,10994372,13045,0,1695192353,13108.030976799993,105.005884350001,53428.55502024 2023-09-20,06:45:55.000,263,10994408,13285,0,1695192354,13108.051185729993,104.95654043999821,53428.4362392 2023-09-20,06:45:56.000,263,10994375,13405,0,1695192355,13108.233066099994,104.93539305000013,53428.38732936 2023-09-20,06:45:57.000,263,10994396,12965,0,1695192356,13108.36105598999,104.98473696000292,53428.31047104 2023-09-20,06:45:58.000,263,10994430,13445,0,1695192357,13108.48904588,104.92834392000077,53428.23361272 2023-09-20,06:45:59.000,263,10994357,13365,0,1695192358,13108.664189939991,104.8578526199999,53428.17072864 2023-09-20,06:46:00.000,263,10994434,13285,0,1695192359,13108.839333999997,104.83670523000183,53428.14278016 2023-09-20,06:46:01.000,263,10994426,13325,0,1695192360,13108.994269130002,104.8578526199999,53428.0519476 2023-09-20,06:46:02.000,263,10994431,13205,0,1695192361,13109.128995329993,104.82965610000247,53428.00303776 2023-09-20,06:46:03.000,263,10994437,13085,0,1695192362,13109.196358429988,104.81555784000375,53427.86329536001 2023-09-20,06:46:04.000,263,10994376,13565,0,1695192363,13109.351293559994,104.76621393000096,53427.849321120004 2023-09-20,06:46:05.000,263,10994418,13485,0,1695192364,13109.56011916999,104.7239191500048,53427.870282480006 2023-09-20,06:46:06.000,263,10994423,13445,0,1695192365,13109.74873585,104.70277175999945,53427.82835976 2023-09-20,06:46:07.000,263,10994478,13285,0,1695192366,13109.86998943,104.62523132999922,53427.8073984 2023-09-20,06:46:08.000,263,10994393,13405,0,1695192367,13109.991243010001,104.60408394000115,53427.76547568 2023-09-20,06:46:09.000,263,10994413,13525,0,1695192368,13110.132705520002,104.4490030800007,53427.76547568 2023-09-20,06:46:10.000,263,10994437,13325,0,1695192369,13110.220277549997,104.33621700000367,53427.76547568 2023-09-20,06:46:11.000,263,10994451,13685,0,1695192370,13110.287640649993,104.23752917999809,53427.73054008 2023-09-20,06:46:12.000,263,10994424,13205,0,1695192371,13110.247222789993,104.06130092999956,53427.653681760006 2023-09-20,06:46:13.000,263,10994425,13245,0,1695192372,13110.307849579993,103.90622006999911,53427.64669464001 2023-09-20,06:46:14.000,263,10994413,13485,0,1695192373,13110.469521019993,103.7440900799993,53427.702591600006 2023-09-20,06:46:15.000,263,10994415,13285,0,1695192374,13110.482993639998,103.64540226000099,53427.681630240004 2023-09-20,06:46:16.000,263,10994439,13445,0,1695192375,13110.449312089993,103.47622314000182,53427.63970752 2023-09-20,06:46:17.000,263,10994413,13405,0,1695192376,13110.361740059998,103.3634370600048,53427.55586208001 2023-09-20,06:46:18.000,263,10994427,13285,0,1695192377,13110.328058509993,103.22950359000242,53427.583810560005 2023-09-20,06:46:19.000,263,10994383,13485,0,1695192378,13110.294376960002,103.13786490000348,53427.583810560005 2023-09-20,06:46:20.000,263,10994428,13285,0,1695192379,13110.166387069992,103.03212794999854,53427.56983632 2023-09-20,06:46:21.000,263,10994410,13085,0,1695192380,13110.018188249996,103.04622621000453,53427.465029520004 2023-09-20,06:46:22.000,263,10994428,13565,0,1695192381,13109.836307879996,102.99688230000174,53427.4231068 2023-09-20,06:46:23.000,263,10994382,13445,0,1695192382,13109.58706441,102.96868578000431,53427.39515832 2023-09-20,06:46:24.000,263,10994392,13525,0,1695192383,13109.391711419994,102.99688230000174,53427.43009392 2023-09-20,06:46:25.000,263,10994422,13125,0,1695192384,13109.135731640003,103.01802968999982,53427.367209840006 2023-09-20,06:46:26.000,263,10994439,13245,0,1695192385,13108.832597690001,103.02507881999918,53427.26240304 2023-09-20,06:46:27.000,263,10994413,13405,0,1695192386,13108.48904588,103.04622621000453,53427.13663488 2023-09-20,06:46:28.000,263,10994438,13525,0,1695192387,13108.172439309994,103.08852099000069,53427.12266064001 2023-09-20,06:46:29.000,263,10994423,13605,0,1695192388,13107.950141079993,103.08147186000133,53427.150609120006 2023-09-20,06:46:30.000,263,10994425,13285,0,1695192389,13107.721106539997,103.06737360000261,53427.06676368 2023-09-20,06:46:31.000,263,10994378,13285,0,1695192390,13107.492072000001,103.05327534000389,53426.99689248 2023-09-20,06:46:32.000,263,10994385,13605,0,1695192391,13107.236092219995,103.0391770799979,53426.864137200006 2023-09-20,06:46:33.000,263,10994337,13245,0,1695192392,13106.993585059994,102.97573491000367,53426.66849784001 2023-09-20,06:46:34.000,263,10994366,13525,0,1695192393,13106.778023139988,102.96163664999767,53426.64054936001 2023-09-20,06:46:35.000,263,10994413,13165,0,1695192394,13106.636560630002,102.95458751999831,53426.56369104 2023-09-20,06:46:36.000,263,10994385,13445,0,1695192395,13106.400789779997,102.92639100000088,53426.42394864 2023-09-20,06:46:37.000,263,10994392,13605,0,1695192396,13106.27279989,102.91229274000216,53426.33311608001 2023-09-20,06:46:38.000,263,10994381,13325,0,1695192397,13106.11112845,102.91229274000216,53426.242283520005 2023-09-20,06:46:39.000,263,10994406,13525,0,1695192398,13105.915775459995,102.94753838999895,53426.1304896 2023-09-20,06:46:40.000,263,10994388,13405,0,1695192399,13105.82820343,103.04622621000453,53426.01869568001 2023-09-20,06:46:41.000,263,10994431,13445,0,1695192400,13105.693477229994,103.12376664000476,53425.94183736 2023-09-20,06:46:42.000,263,10994420,13125,0,1695192401,13105.525069479998,103.19425793999835,53425.788120720004 2023-09-20,06:46:43.000,263,10994405,13765,0,1695192402,13105.356661730002,103.29294576000393,53425.62741696 2023-09-20,06:46:44.000,263,10994387,13245,0,1695192403,13105.275826010002,103.40573184000095,53425.522610160006 2023-09-20,06:46:45.000,263,10994431,13485,0,1695192404,13105.235408150002,103.47622314000182,53425.4317776 2023-09-20,06:46:46.000,263,10994439,13525,0,1695192405,13105.107418259991,103.5608127000014,53425.37588064001 2023-09-20,06:46:47.000,263,10994395,12965,0,1695192406,13104.959219439996,103.6101566100042,53425.21517688 2023-09-20,06:46:48.000,263,10994410,13245,0,1695192407,13104.797547999995,103.64540226000099,53425.11037008001 2023-09-20,06:46:49.000,263,10994415,13405,0,1695192408,13104.75039383,103.63835313000163,53425.04049888001 2023-09-20,06:46:50.000,263,10994433,13245,0,1695192409,13104.588722389999,103.63835313000163,53424.88678224 2023-09-20,06:46:51.000,263,10994376,13445,0,1695192410,13104.480941429989,103.63130400000227,53424.80992392 2023-09-20,06:46:52.000,263,10994386,13205,0,1695192411,13104.299061059988,103.6101566100042,53424.635245920006 2023-09-20,06:46:53.000,263,10994407,13245,0,1695192412,13104.164334859997,103.58196008999948,53424.467555040006 2023-09-20,06:46:54.000,263,10994442,13445,0,1695192413,13104.090235449992,103.60310748000484,53424.3837096 2023-09-20,06:46:55.000,263,10994384,13525,0,1695192414,13104.110444379992,103.56786183000077,53424.278902800004 2023-09-20,06:46:56.000,263,10994408,13445,0,1695192415,13104.049817589992,103.50441965999926,53424.132173280006 2023-09-20,06:46:57.000,263,10994388,13485,0,1695192416,13103.968981869992,103.52556705000461,53424.04832784 2023-09-20,06:46:58.000,263,10994398,13285,0,1695192417,13103.881409839996,103.55376357000205,53423.87364984 2023-09-20,06:46:59.000,263,10994425,13445,0,1695192418,13103.807310429991,103.58196008999948,53423.71294608 2023-09-20,06:47:00.000,263,10994415,13205,0,1695192419,13103.76689256999,103.54671444000269,53423.62211352001 2023-09-20,06:47:01.000,263,10994401,13365,0,1695192420,13103.74668363999,103.54671444000269,53423.51730672 2023-09-20,06:47:02.000,263,10994410,13325,0,1695192421,13103.6523753,103.55376357000205,53423.342628720005 2023-09-20,06:47:03.000,263,10994386,13285,0,1695192422,13103.63216637,103.55376357000205,53423.18891208 2023-09-20,06:47:04.000,263,10994374,13245,0,1695192423,13103.598484819995,103.50441965999926,53423.08410528 2023-09-20,06:47:05.000,263,10994391,13085,0,1695192424,13103.497440169995,103.44097748999775,53422.89545304 2023-09-20,06:47:06.000,263,10994388,13405,0,1695192425,13103.436813379994,103.38458445000288,53422.720775040005 2023-09-20,06:47:07.000,263,10994411,13405,0,1695192426,13103.34250503999,103.27884749999794,53422.567058399996 2023-09-20,06:47:08.000,263,10994454,13325,0,1695192427,13103.329032419999,103.20130706999771,53422.434303120004 2023-09-20,06:47:09.000,263,10994453,13125,0,1695192428,13103.36271396999,103.07442273000197,53422.30154784 2023-09-20,06:47:10.000,263,10994415,13285,0,1695192429,13103.302087179989,102.91229274000216,53422.18975392001 2023-09-20,06:47:11.000,263,10994406,13285,0,1695192430,13103.281878249989,102.78540839999914,53422.050011520005 2023-09-20,06:47:12.000,263,10994412,13485,0,1695192431,13103.221251459989,102.70786796999892,53421.8683464 2023-09-20,06:47:13.000,263,10994467,13445,0,1695192432,13103.147152049998,102.58803276000253,53421.58187448 2023-09-20,06:47:14.000,263,10994441,13445,0,1695192433,13103.120206809988,102.4470501600008,53421.428157840004 2023-09-20,06:47:15.000,263,10994406,13325,0,1695192434,13103.086525259998,102.43295190000208,53421.3093768 2023-09-20,06:47:16.000,263,10994402,13645,0,1695192435,13103.086525259998,102.32016581999778,53421.13469880001 2023-09-20,06:47:17.000,263,10994413,13285,0,1695192436,13102.998953230002,102.27082191000227,53420.86918824001 2023-09-20,06:47:18.000,263,10994447,13565,0,1695192437,13103.059580020003,102.27082191000227,53420.76438144 2023-09-20,06:47:19.000,263,10994425,13405,0,1695192438,13103.106734189998,102.24967452000419,53420.70149736001 2023-09-20,06:47:20.000,263,10994459,13405,0,1695192439,13103.113470499993,102.24262539000483,53420.540793600005 2023-09-20,06:47:21.000,263,10994401,13125,0,1695192440,13103.099997879988,102.20737974000076,53420.35214136 2023-09-20,06:47:22.000,263,10994402,13445,0,1695192441,13103.086525259998,102.24262539000483,53420.156502000005 2023-09-20,06:47:23.000,263,10994442,13405,0,1695192442,13102.998953230002,102.22147799999948,53419.96086264001 2023-09-20,06:47:24.000,263,10994388,13445,0,1695192443,13103.039371090003,102.15803582999797,53419.807146 2023-09-20,06:47:25.000,263,10994407,13485,0,1695192444,13103.073052639993,102.1650849600046,53419.73028768 2023-09-20,06:47:26.000,263,10994406,13485,0,1695192445,13103.073052639993,102.14393756999925,53419.702339200005 2023-09-20,06:47:27.000,263,10994454,13445,0,1695192446,13103.012425849993,102.17213409000396,53419.45080288 2023-09-20,06:47:28.000,263,10994456,13405,0,1695192447,13102.985480609997,102.10869192000246,53419.269137760006 2023-09-20,06:47:29.000,263,10994469,13765,0,1695192448,13103.019162160002,102.10869192000246,53419.13638248 2023-09-20,06:47:30.000,263,10994396,13245,0,1695192449,13102.951799059992,102.06639713999903,53419.031575680005 2023-09-20,06:47:31.000,263,10994443,13525,0,1695192450,13102.931590129992,101.99590583999816,53418.84991056 2023-09-20,06:47:32.000,263,10994421,13445,0,1695192451,13102.911381199992,101.90426714999921,53418.71715528001 2023-09-20,06:47:33.000,263,10994444,13365,0,1695192452,13102.924853819997,101.8549232400037,53418.5844 2023-09-20,06:47:34.000,263,10994425,13525,0,1695192453,13102.978744300002,101.79853020000155,53418.50055456001 2023-09-20,06:47:35.000,263,10994455,13365,0,1695192454,13103.046107399998,101.75623541999812,53418.38876064 2023-09-20,06:47:36.000,263,10994468,13365,0,1695192455,13103.032634779993,101.69279325000389,53418.262992480006 2023-09-20,06:47:37.000,263,10994395,13205,0,1695192456,13103.032634779993,101.61525282000366,53418.144211440005 2023-09-20,06:47:38.000,263,10994410,13165,0,1695192457,13103.032634779993,101.62935108000238,53417.9904948 2023-09-20,06:47:39.000,263,10994462,13325,0,1695192458,13103.039371090003,101.58705629999895,53417.87171376001 2023-09-20,06:47:40.000,263,10994416,13285,0,1695192459,13103.052843709993,101.51656499999808,53417.80184256001 2023-09-20,06:47:41.000,263,10994397,13365,0,1695192460,13103.073052639993,101.53066326000408,53417.68306152001 2023-09-20,06:47:42.000,263,10994399,13645,0,1695192461,13103.073052639993,101.48131935000129,53417.543319120006 2023-09-20,06:47:43.000,263,10994398,13325,0,1695192462,13103.066316329998,101.42492630999914,53417.43851232 2023-09-20,06:47:44.000,263,10994416,13005,0,1695192463,13103.073052639993,101.32623849000083,53417.31973128 2023-09-20,06:47:45.000,263,10994376,13405,0,1695192464,13103.039371090003,101.27689457999804,53417.22889872001 2023-09-20,06:47:46.000,263,10994429,13525,0,1695192465,13102.958535370002,101.23459980000189,53417.10313056 2023-09-20,06:47:47.000,263,10994445,13325,0,1695192466,13102.951799059992,101.1500102400023,53416.99133664001 2023-09-20,06:47:48.000,263,10994392,13565,0,1695192467,13102.904644889997,101.07951894000144,53416.85858136 2023-09-20,06:47:49.000,263,10994443,13565,0,1695192468,13102.884435959997,101.01607676999993,53416.753774560006 2023-09-20,06:47:50.000,263,10994403,13365,0,1695192469,13102.897908580002,100.91033982000226,53416.61403216 2023-09-20,06:47:51.000,263,10994458,13485,0,1695192470,13102.870963339992,100.8398485200014,53416.565122320004 2023-09-20,06:47:52.000,263,10994417,13445,0,1695192471,13102.850754409992,100.8046028700046,53416.43236704 2023-09-20,06:47:53.000,263,10994404,13565,0,1695192472,13102.817072860002,100.78345547999925,53416.250701920006 2023-09-20,06:47:54.000,263,10994408,13325,0,1695192473,13102.870963339992,100.72706244000437,53416.15986936 2023-09-20,06:47:55.000,263,10994414,13445,0,1695192474,13102.884435959997,100.67771853000158,53416.00615272001 2023-09-20,06:47:56.000,263,10994442,13325,0,1695192475,13102.810336549992,100.64247288000479,53415.894358800004 2023-09-20,06:47:57.000,263,10994430,13245,0,1695192476,13102.769918689992,100.593128970002,53415.76160352 2023-09-20,06:47:58.000,263,10994385,13205,0,1695192477,13102.844018099997,100.60722723000072,53415.70570656 2023-09-20,06:47:59.000,263,10994414,13005,0,1695192478,13102.870963339992,100.55788331999793,53415.614874 2023-09-20,06:48:00.000,263,10994393,13245,0,1695192479,13102.945062749997,100.53673592999985,53415.51705432 2023-09-20,06:48:01.000,263,10994389,13605,0,1695192480,13102.985480609997,100.52263767000113,53415.363337680006 2023-09-20,06:48:02.000,263,10994455,13565,0,1695192481,13103.025898469998,100.4803428899977,53415.23756952001 2023-09-20,06:48:03.000,263,10994372,13165,0,1695192482,13103.113470499993,100.42394985000283,53415.11878848001 2023-09-20,06:48:04.000,263,10994435,13525,0,1695192483,13103.194306219993,100.37460594000004,53415.006994560004 2023-09-20,06:48:05.000,263,10994422,13245,0,1695192484,13103.281878249989,100.26886899000237,53414.916162 2023-09-20,06:48:06.000,263,10994400,13125,0,1695192485,13103.40313182999,100.20542682000087,53414.82532944 2023-09-20,06:48:07.000,263,10994436,13565,0,1695192486,13103.578275889995,100.0996898700032,53414.76244536001 2023-09-20,06:48:08.000,263,10994425,13405,0,1695192487,13103.659111609995,99.96575640000083,53414.72750976 2023-09-20,06:48:09.000,263,10994423,13085,0,1695192488,13103.73321102,99.83887205999781,53414.60872872 2023-09-20,06:48:10.000,263,10994424,13365,0,1695192489,13103.854464600001,99.71903685000143,53414.49693480001 2023-09-20,06:48:11.000,263,10994438,13245,0,1695192490,13103.975718180001,99.61329990000377,53414.43405072 2023-09-20,06:48:12.000,263,10994393,13445,0,1695192491,13104.009399729992,99.50756294999883,53414.30828256001 2023-09-20,06:48:13.000,263,10994426,13645,0,1695192492,13104.157598550002,99.3947768700018,53414.26635984 2023-09-20,06:48:14.000,263,10994371,13525,0,1695192493,13104.346215229998,99.22559775000263,53414.32924392001 2023-09-20,06:48:15.000,263,10994406,13125,0,1695192494,13104.507886669999,99.14805732000241,53414.2523856 2023-09-20,06:48:16.000,263,10994388,13365,0,1695192495,13104.70997597,99.0493695000041,53414.17552728 2023-09-20,06:48:17.000,263,10994406,13285,0,1695192496,13104.817756929995,99.00002559000131,53414.04277200001 2023-09-20,06:48:18.000,263,10994477,13245,0,1695192497,13104.939010509996,98.88019037999766,53414.021810640006 2023-09-20,06:48:19.000,263,10994406,13445,0,1695192498,13105.100681949996,98.8026499500047,53413.91001672 2023-09-20,06:48:20.000,263,10994406,13525,0,1695192499,13105.282562319997,98.7392077800032,53413.87508112001 2023-09-20,06:48:21.000,263,10994440,13485,0,1695192500,13105.424024829998,98.69691299999977,53413.854119760006 2023-09-20,06:48:22.000,263,10994437,13565,0,1695192501,13105.605905199998,98.6405199600049,53413.77027432 2023-09-20,06:48:23.000,263,10994420,13285,0,1695192502,13105.747367709999,98.5277338800006,53413.67944176001 2023-09-20,06:48:24.000,263,10994405,13485,0,1695192503,13105.935984389995,98.47134083999845,53413.74232584 2023-09-20,06:48:25.000,263,10994423,13325,0,1695192504,13106.016820109995,98.3797021499995,53413.65848040001 2023-09-20,06:48:26.000,263,10994415,13005,0,1695192505,13106.138073689996,98.33740737000335,53413.6235448 2023-09-20,06:48:27.000,263,10994442,13285,0,1695192506,13106.16501892999,98.2810143300012,53413.4838024 2023-09-20,06:48:28.000,263,10994433,13245,0,1695192507,13106.313217750001,98.11183521000203,53413.39296984001 2023-09-20,06:48:29.000,263,10994448,13245,0,1695192508,13106.319954059996,97.97085261000029,53413.38598272 2023-09-20,06:48:30.000,263,10994420,13525,0,1695192509,13106.481625499997,97.85101740000391,53413.35803424 2023-09-20,06:48:31.000,263,10994408,13605,0,1695192510,13106.569197529992,97.73118219000025,53413.3091244 2023-09-20,06:48:32.000,263,10994431,13325,0,1695192511,13106.596142770002,97.65364176000003,53413.15540776001 2023-09-20,06:48:33.000,263,10994391,13405,0,1695192512,13106.609615389993,97.59724871999788,53412.97374264 2023-09-20,06:48:34.000,263,10994446,13325,0,1695192513,13106.683714799998,97.52675742000429,53412.95278128 2023-09-20,06:48:35.000,263,10994431,13365,0,1695192514,13106.697187420003,97.43511872999807,53412.875922960004 2023-09-20,06:48:36.000,263,10994425,13285,0,1695192515,13106.703923729998,97.32233265000104,53412.74316768 2023-09-20,06:48:37.000,263,10994404,13085,0,1695192516,13106.643296939998,97.27298873999825,53412.5754768 2023-09-20,06:48:38.000,263,10994424,13405,0,1695192517,13106.703923729998,97.18839917999867,53412.512592720006 2023-09-20,06:48:39.000,263,10994400,13445,0,1695192518,13106.656769560002,97.07561310000165,53412.48464424001 2023-09-20,06:48:40.000,263,10994419,13365,0,1695192519,13106.596142770002,96.95577788999799,53412.26804352001 2023-09-20,06:48:41.000,263,10994409,13125,0,1695192520,13106.488361809992,96.85709006999969,53412.156249600004 2023-09-20,06:48:42.000,263,10994409,13405,0,1695192521,13106.380580849996,96.6738126900018,53411.93266176001 2023-09-20,06:48:43.000,263,10994457,13125,0,1695192522,13106.218909409996,96.53987921999942,53411.68112544 2023-09-20,06:48:44.000,263,10994402,13565,0,1695192523,13106.15154631,96.41299488000368,53411.51343456 2023-09-20,06:48:45.000,263,10994377,13405,0,1695192524,13106.03029273,96.22971749999851,53411.32478232 2023-09-20,06:48:46.000,263,10994441,13525,0,1695192525,13106.0100838,96.0675875099987,53411.1780528 2023-09-20,06:48:47.000,263,10994408,13685,0,1695192526,13105.84841236,95.95480143000168,53410.97542632001 2023-09-20,06:48:48.000,263,10994368,13365,0,1695192527,13105.740631399989,95.8208679599993,53410.68196728 2023-09-20,06:48:49.000,263,10994460,13365,0,1695192528,13105.531805789993,95.65873796999949,53410.42344384001 2023-09-20,06:48:50.000,263,10994450,13325,0,1695192529,13105.511596859993,95.55300102000183,53410.19286888 2023-09-20,06:48:51.000,263,10994407,13325,0,1695192530,13105.417288520002,95.44021494000481,53409.976268160004 2023-09-20,06:48:52.000,263,10994384,13005,0,1695192531,13105.322980179997,95.29218321000371,53409.59896368 2023-09-20,06:48:53.000,263,10994385,12965,0,1695192532,13105.262353389997,95.13710235000326,53409.34044024 2023-09-20,06:48:54.000,263,10994429,13565,0,1695192533,13105.329716489992,95.01021801000024,53409.17274936 2023-09-20,06:48:55.000,263,10994438,13205,0,1695192534,13105.215199220002,94.8833336700045,53408.96313576001 2023-09-20,06:48:56.000,263,10994450,13525,0,1695192535,13105.114154570001,94.74235107000277,53408.6626896 2023-09-20,06:48:57.000,263,10994408,13405,0,1695192536,13104.95248313,94.62251585999911,53408.36224344001 2023-09-20,06:48:58.000,263,10994423,13485,0,1695192537,13104.878383719995,94.47448412999802,53408.05481016001 2023-09-20,06:48:59.000,263,10994389,13285,0,1695192538,13104.77060276,94.3264524000042,53407.87314504 2023-09-20,06:49:00.000,263,10994423,12925,0,1695192539,13104.72344858999,94.2136663199999,53407.5447504 2023-09-20,06:49:01.000,263,10994431,13325,0,1695192540,13104.635876559994,94.07268371999817,53407.293214080004 2023-09-20,06:49:02.000,263,10994448,13565,0,1695192541,13104.548304529999,93.91760285999771,53407.01372928 2023-09-20,06:49:03.000,263,10994403,13525,0,1695192542,13104.514622979994,93.7695711300039,53406.72027024 2023-09-20,06:49:04.000,263,10994405,13285,0,1695192543,13104.58198607999,93.63563766000152,53406.58751496001 2023-09-20,06:49:05.000,263,10994414,13405,0,1695192544,13104.507886669999,93.53694984000322,53406.25213320001 2023-09-20,06:49:06.000,263,10994381,13365,0,1695192545,13104.460732499989,93.43121288999828,53406.02854536 2023-09-20,06:49:07.000,263,10994395,13485,0,1695192546,13104.393369399993,93.21973899000295,53405.74906056001 2023-09-20,06:49:08.000,263,10994403,13365,0,1695192547,13104.312533679993,93.17039508000016,53405.448614400004 2023-09-20,06:49:09.000,263,10994452,13445,0,1695192548,13104.272115819993,93.00121596000099,53405.280923520004 2023-09-20,06:49:10.000,263,10994376,13365,0,1695192549,13104.326006299998,92.84613510000054,53405.07130992 2023-09-20,06:49:11.000,263,10994393,12965,0,1695192550,13104.326006299998,92.78974205999839,53404.784838 2023-09-20,06:49:12.000,263,10994416,13365,0,1695192551,13104.245170579998,92.71220162999816,53404.5402888 2023-09-20,06:49:13.000,263,10994421,13325,0,1695192552,13104.150862239992,92.65580859000329,53404.1909328 2023-09-20,06:49:14.000,263,10994414,13165,0,1695192553,13104.103708069997,92.58531729000242,53404.0162548 2023-09-20,06:49:15.000,263,10994410,13245,0,1695192554,13104.137389620002,92.49367860000348,53403.79965408 2023-09-20,06:49:16.000,263,10994428,13485,0,1695192555,13104.130653309992,92.4584329499994,53403.56907912001 2023-09-20,06:49:17.000,263,10994407,13405,0,1695192556,13104.123916999997,92.43023643000197,53403.35946552001 2023-09-20,06:49:18.000,263,10994410,13485,0,1695192557,13104.238434270002,92.37384338999982,53403.15683904 2023-09-20,06:49:19.000,263,10994388,13525,0,1695192558,13104.346215229998,92.35269600000174,53402.96119968 2023-09-20,06:49:20.000,263,10994425,13365,0,1695192559,13104.427050949998,92.2963029599996,53402.73062472001 2023-09-20,06:49:21.000,263,10994414,13285,0,1695192560,13104.528095599999,92.3244994800043,53402.50703688 2023-09-20,06:49:22.000,263,10994435,13445,0,1695192561,13104.60219500999,92.30335208999895,53402.30441040001 2023-09-20,06:49:23.000,263,10994449,13365,0,1695192562,13104.588722389999,92.31745034999767,53402.07383544 2023-09-20,06:49:24.000,263,10994424,13285,0,1695192563,13104.676294419995,92.24695905000408,53401.878196080004 2023-09-20,06:49:25.000,263,10994403,13565,0,1695192564,13104.85143848,92.22581165999873,53401.76640216 2023-09-20,06:49:26.000,263,10994425,13805,0,1695192565,13104.96595574999,92.08482906000427,53401.5707628 2023-09-20,06:49:27.000,263,10994427,13165,0,1695192566,13105.006373609991,92.00728863000404,53401.41704616001 2023-09-20,06:49:28.000,263,10994418,13405,0,1695192567,13105.080473019996,91.98614123999869,53401.16550984 2023-09-20,06:49:29.000,263,10994427,13525,0,1695192568,13105.255617080002,91.87335516000167,53401.060703040006 2023-09-20,06:49:30.000,263,10994407,13245,0,1695192569,13105.329716489992,91.81696211999952,53400.78121824 2023-09-20,06:49:31.000,263,10994415,13365,0,1695192570,13105.430761139993,91.71122517000185,53400.56461752 2023-09-20,06:49:32.000,263,10994411,13205,0,1695192571,13105.437497450002,91.61958648000291,53400.320068320005 2023-09-20,06:49:33.000,263,10994436,13485,0,1695192572,13105.525069479998,91.46450562000246,53400.18032592 2023-09-20,06:49:34.000,263,10994381,13125,0,1695192573,13105.673268299994,91.3446704099988,53400.02660928001 2023-09-20,06:49:35.000,263,10994435,13285,0,1695192574,13105.733895089994,91.18254041999899,53399.830969919996 2023-09-20,06:49:36.000,263,10994398,13685,0,1695192575,13105.794521879994,91.03450868999789,53399.58642072 2023-09-20,06:49:37.000,263,10994431,13285,0,1695192576,13105.82820343,90.83713305000128,53399.40475560001 2023-09-20,06:49:38.000,263,10994464,13205,0,1695192577,13105.80125818999,90.66795393000211,53399.16719352001 2023-09-20,06:49:39.000,263,10994423,13445,0,1695192578,13105.84167604999,90.42828351000207,53398.95059280001 2023-09-20,06:49:40.000,263,10994355,13165,0,1695192579,13105.875357599994,90.26615352000226,53398.7759148 2023-09-20,06:49:41.000,263,10994410,13445,0,1695192580,13105.86188497999,90.08992527000373,53398.58726256001 2023-09-20,06:49:42.000,263,10994408,13405,0,1695192581,13105.834939739994,89.92779528000392,53398.33572624 2023-09-20,06:49:43.000,263,10994397,13165,0,1695192582,13105.834939739994,89.78681268000219,53398.10515128 2023-09-20,06:49:44.000,263,10994458,13165,0,1695192583,13105.834939739994,89.72337051000068,53397.90951192 2023-09-20,06:49:45.000,263,10994411,13085,0,1695192584,13105.774312949994,89.58238790999894,53397.66496272 2023-09-20,06:49:46.000,263,10994387,13245,0,1695192585,13105.754104019994,89.44845444000384,53397.39945216 2023-09-20,06:49:47.000,263,10994488,13205,0,1695192586,13105.680004609989,89.34976661999826,53397.099006 2023-09-20,06:49:48.000,263,10994442,13485,0,1695192587,13105.659795679989,89.2440296700006,53396.90336664 2023-09-20,06:49:49.000,263,10994417,13325,0,1695192588,13105.632850439993,89.1453418500023,53396.70772728 2023-09-20,06:49:50.000,263,10994394,13445,0,1695192589,13105.565487339998,89.02550663999864,53396.4701652 2023-09-20,06:49:51.000,263,10994396,13285,0,1695192590,13105.403815899997,88.87747491000482,53396.16273192 2023-09-20,06:49:52.000,263,10994449,13285,0,1695192591,13105.262353389997,88.77878708999924,53395.89023424 2023-09-20,06:49:53.000,263,10994395,13245,0,1695192592,13105.026582539991,88.63075535999815,53395.5618396 2023-09-20,06:49:54.000,263,10994422,13285,0,1695192593,13104.83122955,88.48272363000433,53395.36620024 2023-09-20,06:49:55.000,263,10994429,13285,0,1695192594,13104.62240393999,88.36288842000067,53394.98190864 2023-09-20,06:49:56.000,263,10994367,13565,0,1695192595,13104.420314639989,88.1937093000015,53394.76530792 2023-09-20,06:49:57.000,263,10994436,13245,0,1695192596,13104.171071169993,88.05272669999977,53394.4089648 2023-09-20,06:49:58.000,263,10994398,13525,0,1695192597,13104.076762830002,87.8835475800006,53394.0945444 2023-09-20,06:49:59.000,263,10994402,13445,0,1695192598,13103.861200909996,87.70731933000206,53393.69627856 2023-09-20,06:50:00.000,263,10994409,13445,0,1695192599,13103.787101499991,87.52404195000418,53393.493652080004 2023-09-20,06:50:01.000,263,10994382,13565,0,1695192600,13103.60522112999,87.36896109000372,53393.130321840006 2023-09-20,06:50:02.000,263,10994441,13325,0,1695192601,13103.46375861999,87.2420767500007,53392.80891432 2023-09-20,06:50:03.000,263,10994412,13805,0,1695192602,13103.32229610999,87.0799467600009,53392.49449392 2023-09-20,06:50:04.000,263,10994408,13445,0,1695192603,13103.187569909998,86.86142372999893,53392.11020232 2023-09-20,06:50:05.000,263,10994392,13245,0,1695192604,13103.113470499993,86.71339199999784,53391.8936016 2023-09-20,06:50:06.000,263,10994399,13325,0,1695192605,13103.126943119998,86.59355679000146,53391.5791812 2023-09-20,06:50:07.000,263,10994437,13565,0,1695192606,13103.032634779993,86.55831114000466,53391.2298252 2023-09-20,06:50:08.000,263,10994415,13365,0,1695192607,13102.985480609997,86.40323028000421,53390.929379040004 2023-09-20,06:50:09.000,263,10994444,13245,0,1695192608,13102.897908580002,86.31864072000462,53390.62893288 2023-09-20,06:50:10.000,263,10994420,13245,0,1695192609,13102.857490720002,86.21290376999968,53390.3564352 2023-09-20,06:50:11.000,263,10994435,13845,0,1695192610,13102.722764519996,86.16355986000417,53390.11887312 2023-09-20,06:50:12.000,263,10994449,13005,0,1695192611,13102.567829389991,86.17765812000289,53389.73458152 2023-09-20,06:50:13.000,263,10994439,13165,0,1695192612,13102.439839499995,86.21290376999968,53389.50400656 2023-09-20,06:50:14.000,263,10994428,13485,0,1695192613,13102.35226747,86.18470725000225,53389.28740584 2023-09-20,06:50:15.000,263,10994386,13325,0,1695192614,13102.177123409994,86.1917563800016,53388.986959680005 2023-09-20,06:50:16.000,263,10994425,13285,0,1695192615,13102.015451969994,86.21995289999904,53388.70747488 2023-09-20,06:50:17.000,263,10994421,13565,0,1695192616,13101.759472190002,86.2411002900044,53388.30920904001 2023-09-20,06:50:18.000,263,10994476,13605,0,1695192617,13101.692109089992,86.24814942000376,53388.10658256 2023-09-20,06:50:19.000,263,10994400,13205,0,1695192618,13101.591064439992,86.25519855000312,53387.862033360005 2023-09-20,06:50:20.000,263,10994436,13245,0,1695192619,13101.490019789991,86.27634594000119,53387.58953568001 2023-09-20,06:50:21.000,263,10994410,13085,0,1695192620,13101.402447759996,86.27634594000119,53387.358960720005 2023-09-20,06:50:22.000,263,10994404,13605,0,1695192621,13101.220567389995,86.15651073000481,53387.023578960005 2023-09-20,06:50:23.000,263,10994360,13445,0,1695192622,13101.16667690999,86.0930685600033,53386.78601688 2023-09-20,06:50:24.000,263,10994420,13525,0,1695192623,13101.20709476999,86.01552813000308,53386.61133888001 2023-09-20,06:50:25.000,263,10994415,13325,0,1695192624,13101.14646797999,85.88864379000006,53386.32486696001 2023-09-20,06:50:26.000,263,10994425,13605,0,1695192625,13101.10605011999,85.81815248999919,53386.066343520004 2023-09-20,06:50:27.000,263,10994390,13325,0,1695192626,13101.07236857,85.77585771000304,53385.730961760004 2023-09-20,06:50:28.000,263,10994397,13285,0,1695192627,13101.038687019995,85.69126815000345,53385.45147696 2023-09-20,06:50:29.000,263,10994407,13165,0,1695192628,13101.04542332999,85.60667859000387,53385.31173456 2023-09-20,06:50:30.000,263,10994417,13525,0,1695192629,13101.06563225999,85.50799076999829,53385.081159600006 2023-09-20,06:50:31.000,263,10994416,13445,0,1695192630,13101.00500546999,85.41635207999934,53384.843597520005 2023-09-20,06:50:32.000,263,10994430,13565,0,1695192631,13100.937642369994,85.28241861000424,53384.54315136 2023-09-20,06:50:33.000,263,10994435,13565,0,1695192632,13100.863542959989,85.20487818000402,53384.25667944 2023-09-20,06:50:34.000,263,10994444,13285,0,1695192633,13100.850070339999,85.07094471000164,53384.0330916 2023-09-20,06:50:35.000,263,10994438,13005,0,1695192634,13100.877015579994,84.98635515000205,53383.739632560006 2023-09-20,06:50:36.000,263,10994423,13325,0,1695192635,13100.850070339999,84.85242167999968,53383.54399320001 2023-09-20,06:50:37.000,263,10994408,13405,0,1695192636,13100.775970929993,84.71143907999794,53383.22957280001 2023-09-20,06:50:38.000,263,10994384,13245,0,1695192637,13100.722080449988,84.619800389999,53382.90816528 2023-09-20,06:50:39.000,263,10994410,13245,0,1695192638,13100.775970929993,84.45062126999983,53382.69855168 2023-09-20,06:50:40.000,263,10994422,13245,0,1695192639,13100.722080449988,84.31668780000473,53382.398105520006 2023-09-20,06:50:41.000,263,10994466,13365,0,1695192640,13100.688398899998,84.22504910999851,53382.16753056 2023-09-20,06:50:42.000,263,10994443,13525,0,1695192641,13100.614299489993,84.11931216000085,53381.83913592001 2023-09-20,06:50:43.000,263,10994419,13125,0,1695192642,13100.459364360002,83.99947695000446,53381.559651120006 2023-09-20,06:50:44.000,263,10994419,13245,0,1695192643,13100.324638159997,83.80210131000058,53381.224269360006 2023-09-20,06:50:45.000,263,10994420,13445,0,1695192644,13100.277483990001,83.63997132000077,53381.0635656 2023-09-20,06:50:46.000,263,10994387,13605,0,1695192645,13100.17643934,83.4355465500048,53380.80504216 2023-09-20,06:50:47.000,263,10994405,13445,0,1695192646,13100.09560362,83.19587613000476,53380.54651872001 2023-09-20,06:50:48.000,263,10994451,13445,0,1695192647,13100.0147679,83.0125987499996,53380.20414984 2023-09-20,06:50:49.000,263,10994394,13405,0,1695192648,13099.859832769995,82.81522311000299,53379.82684536001 2023-09-20,06:50:50.000,263,10994431,13245,0,1695192649,13099.77226074,82.54030703999888,53379.58928328001 2023-09-20,06:50:51.000,263,10994416,13405,0,1695192650,13099.70489763999,82.31473488000483,53379.29582424 2023-09-20,06:50:52.000,263,10994422,13565,0,1695192651,13099.597116679994,82.1737522800031,53378.925506880005 2023-09-20,06:50:53.000,263,10994408,13245,0,1695192652,13099.597116679994,82.01162229000329,53378.67397056 2023-09-20,06:50:54.000,263,10994392,13445,0,1695192653,13099.637534539994,81.8635905600022,53378.42942136 2023-09-20,06:50:55.000,263,10994455,13805,0,1695192654,13099.597116679994,81.6803131800043,53378.087052480005 2023-09-20,06:50:56.000,263,10994443,13405,0,1695192655,13099.536489889993,81.48998666999978,53377.83551616 2023-09-20,06:50:57.000,263,10994383,13285,0,1695192656,13099.428708929998,81.29966016000253,53377.47917304001 2023-09-20,06:50:58.000,263,10994448,13685,0,1695192657,13099.408499999998,81.17277581999952,53377.22763672 2023-09-20,06:50:59.000,263,10994446,13285,0,1695192658,13099.428708929998,81.06703887000185,53376.94815192 2023-09-20,06:51:00.000,263,10994415,13525,0,1695192659,13099.401763690003,80.91900714000076,53376.7315512 2023-09-20,06:51:01.000,263,10994437,13325,0,1695192660,13099.381554760002,80.83441758000117,53376.487002 2023-09-20,06:51:02.000,263,10994428,13405,0,1695192661,13099.361345830002,80.65818933000264,53376.11668464001 2023-09-20,06:51:03.000,263,10994406,13165,0,1695192662,13099.448917859998,80.49605934000283,53375.87912256001 2023-09-20,06:51:04.000,263,10994450,13605,0,1695192663,13099.570171439998,80.42556804000196,53375.739380160005 2023-09-20,06:51:05.000,263,10994423,13285,0,1695192664,13099.617325609994,80.32688022000366,53375.48085672 2023-09-20,06:51:06.000,263,10994413,13405,0,1695192665,13099.68468870999,80.24229066000407,53375.25028176001 2023-09-20,06:51:07.000,263,10994406,13285,0,1695192666,13099.738579189994,80.1083571900017,53374.99175832001 2023-09-20,06:51:08.000,263,10994403,13565,0,1695192667,13099.70489763999,79.96737458999996,53374.803106080006 2023-09-20,06:51:09.000,263,10994444,13525,0,1695192668,13099.711633949999,79.81229372999951,53374.565544000005 2023-09-20,06:51:10.000,263,10994416,13445,0,1695192669,13099.80594228999,79.59377070000482,53374.48169856 2023-09-20,06:51:11.000,263,10994421,13405,0,1695192670,13099.82615121999,79.42459157999838,53374.25811072 2023-09-20,06:51:12.000,263,10994437,13565,0,1695192671,13099.83288753,79.31885463000071,53374.09041984 2023-09-20,06:51:13.000,263,10994421,13445,0,1695192672,13099.758788119994,79.21311768000305,53373.85285776 2023-09-20,06:51:14.000,263,10994411,13005,0,1695192673,13099.79246967,79.0580368200026,53373.70612824 2023-09-20,06:51:15.000,263,10994426,13205,0,1695192674,13099.82615121999,78.98049639000237,53373.510488880005 2023-09-20,06:51:16.000,263,10994415,13405,0,1695192675,13099.839623839995,78.83951379000064,53373.34978512 2023-09-20,06:51:17.000,263,10994411,13405,0,1695192676,13099.85309646,78.74787510000169,53373.09126168 2023-09-20,06:51:18.000,263,10994416,13485,0,1695192677,13099.97435004,78.67033467000147,53372.95151928001 2023-09-20,06:51:19.000,263,10994391,13285,0,1695192678,13100.11581255,78.55049945999781,53372.84671248 2023-09-20,06:51:20.000,263,10994391,13645,0,1695192679,13100.169703029991,78.45886076999886,53372.69299584001 2023-09-20,06:51:21.000,263,10994377,13445,0,1695192680,13100.264011369996,78.34607469000184,53372.47639512001 2023-09-20,06:51:22.000,263,10994456,13365,0,1695192681,13100.351583399992,78.27558339000097,53372.27376864 2023-09-20,06:51:23.000,263,10994426,13405,0,1695192682,13100.392001259992,78.19804296000075,53372.07812928 2023-09-20,06:51:24.000,263,10994447,13205,0,1695192683,13100.412210189992,78.1064042700018,53371.93838688 2023-09-20,06:51:25.000,263,10994417,13005,0,1695192684,13100.385264949997,78.0077164500035,53371.79864448 2023-09-20,06:51:26.000,263,10994379,13365,0,1695192685,13100.526727459997,77.86673385000176,53371.63794072001 2023-09-20,06:51:27.000,263,10994402,13245,0,1695192686,13100.567145319998,77.74689863999811,53371.50518544 2023-09-20,06:51:28.000,263,10994381,13285,0,1695192687,13100.688398899998,77.59886691000429,53371.35845592 2023-09-20,06:51:29.000,263,10994385,13325,0,1695192688,13100.668189969998,77.45788431000256,53371.113906720006 2023-09-20,06:51:30.000,263,10994413,13485,0,1695192689,13100.722080449988,77.32395084000018,53370.98115144 2023-09-20,06:51:31.000,263,10994421,13605,0,1695192690,13100.735553069993,77.10542780999822,53370.86935752001 2023-09-20,06:51:32.000,263,10994430,13085,0,1695192691,13100.688398899998,76.95034694999777,53370.63878256 2023-09-20,06:51:33.000,263,10994439,13165,0,1695192692,13100.654717349993,76.8093643500033,53370.41519472001 2023-09-20,06:51:34.000,263,10994438,13205,0,1695192693,13100.695135209993,76.62608696999814,53370.42916896 2023-09-20,06:51:35.000,263,10994398,13245,0,1695192694,13100.674926279993,76.47100610999769,53370.18461976 2023-09-20,06:51:36.000,263,10994437,13605,0,1695192695,13100.627772109998,76.33707264000259,53370.06583872 2023-09-20,06:51:37.000,263,10994428,13405,0,1695192696,13100.513254839992,76.1537952600047,53369.75840544 2023-09-20,06:51:38.000,263,10994411,13605,0,1695192697,13100.459364360002,75.99166527000489,53369.534817600004 2023-09-20,06:51:39.000,263,10994454,13285,0,1695192698,13100.290956609992,75.82248614999844,53369.29026840001 2023-09-20,06:51:40.000,263,10994412,13245,0,1695192699,13100.237066130001,75.57576659999904,53369.12257752001 2023-09-20,06:51:41.000,263,10994400,13685,0,1695192700,13100.169703029991,75.40658747999987,53368.96187376 2023-09-20,06:51:42.000,263,10994418,13245,0,1695192701,13100.142757789996,75.16691705999983,53368.766234400005 2023-09-20,06:51:43.000,263,10994412,13365,0,1695192702,13100.09560362,74.9906888100013,53368.50072384001 2023-09-20,06:51:44.000,263,10994425,13325,0,1695192703,13100.169703029991,74.83560795000085,53368.31905872 2023-09-20,06:51:45.000,263,10994423,13285,0,1695192704,13100.102339929996,74.65233057000296,53368.03957392001 2023-09-20,06:51:46.000,263,10994410,13485,0,1695192705,13100.122548859996,74.48315145000379,53367.73912776 2023-09-20,06:51:47.000,263,10994439,13325,0,1695192706,13100.12928516999,74.30692319999798,53367.543488400006 2023-09-20,06:51:48.000,263,10994399,13405,0,1695192707,13100.12928516999,74.17298973000288,53367.32688768001 2023-09-20,06:51:49.000,263,10994431,13485,0,1695192708,13100.11581255,74.06725277999794,53367.11028696001 2023-09-20,06:51:50.000,263,10994449,13485,0,1695192709,13100.17643934,73.89807365999877,53366.92862184 2023-09-20,06:51:51.000,263,10994410,13525,0,1695192710,13100.17643934,73.72184541000024,53366.66311128 2023-09-20,06:51:52.000,263,10994427,13405,0,1695192711,13100.11581255,73.60905933000322,53366.481446159996 2023-09-20,06:51:53.000,263,10994361,13245,0,1695192712,13100.061922069995,73.51037151000492,53366.19497424001 2023-09-20,06:51:54.000,263,10994396,13445,0,1695192713,13100.04844944999,73.36938891000318,53365.94343792 2023-09-20,06:51:55.000,263,10994438,13285,0,1695192714,13100.06865837999,73.24250457000016,53365.80369552 2023-09-20,06:51:56.000,263,10994401,13125,0,1695192715,13100.001295279995,73.1720132699993,53365.5870948 2023-09-20,06:51:57.000,263,10994395,13485,0,1695192716,13100.0147679,73.09447283999907,53365.32158424 2023-09-20,06:51:58.000,263,10994427,13565,0,1695192717,13100.09560362,72.97463763000269,53365.11197064 2023-09-20,06:51:59.000,263,10994389,13445,0,1695192718,13100.12928516999,72.87594981000439,53364.93729264 2023-09-20,06:52:00.000,263,10994449,13485,0,1695192719,13100.230329819991,72.79840938000416,53364.81152448001 2023-09-20,06:52:01.000,263,10994417,13725,0,1695192720,13100.257275060001,72.67152504000114,53364.60191088 2023-09-20,06:52:02.000,263,10994410,13365,0,1695192721,13100.297692920001,72.615131999999,53364.37133592 2023-09-20,06:52:03.000,263,10994406,13445,0,1695192722,13100.418946500002,72.55168983000476,53364.20364504 2023-09-20,06:52:04.000,263,10994445,13245,0,1695192723,13100.506518529997,72.48824766000325,53364.01499280001 2023-09-20,06:52:05.000,263,10994443,13685,0,1695192724,13100.641244729988,72.42480549000175,53363.93114736 2023-09-20,06:52:06.000,263,10994411,13285,0,1695192725,13100.742289379989,72.28382289000001,53363.74249512 2023-09-20,06:52:07.000,263,10994432,13245,0,1695192726,13100.735553069993,72.24152811000386,53363.58877848001 2023-09-20,06:52:08.000,263,10994430,13365,0,1695192727,13100.782707239989,72.11464377000084,53363.53288152 2023-09-20,06:52:09.000,263,10994428,13525,0,1695192728,13100.742289379989,72.01595595000254,53363.29531944001 2023-09-20,06:52:10.000,263,10994414,13285,0,1695192729,13100.816388789994,71.85382596000272,53363.19051264 2023-09-20,06:52:11.000,263,10994405,13405,0,1695192730,13100.870279269999,71.79743292000057,53363.015834640006 2023-09-20,06:52:12.000,263,10994394,13165,0,1695192731,13100.802916169989,71.69874510000227,53362.85513088 2023-09-20,06:52:13.000,263,10994421,13445,0,1695192732,13100.728816759998,71.61415554000268,53362.659491520004 2023-09-20,06:52:14.000,263,10994432,13245,0,1695192733,13100.722080449988,71.43792729000415,53362.59660744 2023-09-20,06:52:15.000,263,10994424,13405,0,1695192734,13100.647981039998,71.28989556000306,53362.442890800005 2023-09-20,06:52:16.000,263,10994436,13125,0,1695192735,13100.573881629993,71.13481470000261,53362.26821280001 2023-09-20,06:52:17.000,263,10994444,13285,0,1695192736,13100.412210189992,70.97973384000215,53361.99571512 2023-09-20,06:52:18.000,263,10994442,13525,0,1695192737,13100.338110780001,70.77530906999891,53361.960779520006 2023-09-20,06:52:19.000,263,10994477,13405,0,1695192738,13100.19664827,70.56383517000359,53361.74417880001 2023-09-20,06:52:20.000,263,10994446,13565,0,1695192739,13100.10907623999,70.3312138800029,53361.59744928001 2023-09-20,06:52:21.000,263,10994462,13245,0,1695192740,13100.03497683,70.11269085000094,53361.37386144 2023-09-20,06:52:22.000,263,10994433,13365,0,1695192741,13100.001295279995,69.91531521000434,53361.16424784001 2023-09-20,06:52:23.000,263,10994436,13565,0,1695192742,13099.98782265999,69.7108904400011,53360.91271152 2023-09-20,06:52:24.000,263,10994419,13365,0,1695192743,13100.02824051999,69.45712176000234,53360.85681456001 2023-09-20,06:52:25.000,263,10994424,13325,0,1695192744,13099.981086349995,69.2526969899991,53360.6262396 2023-09-20,06:52:26.000,263,10994401,13645,0,1695192745,13100.03497683,68.96368266000354,53360.381690400005 2023-09-20,06:52:27.000,263,10994406,13205,0,1695192746,13099.981086349995,68.76630701999966,53360.15111544 2023-09-20,06:52:28.000,263,10994436,13325,0,1695192747,13100.001295279995,68.56188225000369,53359.976437440004 2023-09-20,06:52:29.000,263,10994412,13285,0,1695192748,13100.00803158999,68.35745748000045,53359.86464352 2023-09-20,06:52:30.000,263,10994438,13565,0,1695192749,13100.00803158999,68.07549228000426,53359.68996552 2023-09-20,06:52:31.000,263,10994440,13365,0,1695192750,13100.001295279995,67.90631315999781,53359.50131328 2023-09-20,06:52:32.000,263,10994406,13245,0,1695192751,13099.94740479999,67.7089375200012,53359.31266104 2023-09-20,06:52:33.000,263,10994429,13765,0,1695192752,13099.819414909995,67.55385666000075,53359.02618912 2023-09-20,06:52:34.000,263,10994424,13365,0,1695192753,13099.778997049994,67.31418624000071,53358.921382320004 2023-09-20,06:52:35.000,263,10994446,13325,0,1695192754,13099.839623839995,67.15910538000026,53358.71875584 2023-09-20,06:52:36.000,263,10994447,13445,0,1695192755,13099.8126786,66.94763147999765,53358.53010360001 2023-09-20,06:52:37.000,263,10994393,13285,0,1695192756,13099.657743469994,66.76435409999976,53358.250618800004 2023-09-20,06:52:38.000,263,10994421,13285,0,1695192757,13099.597116679994,66.55288020000444,53358.103889280006 2023-09-20,06:52:39.000,263,10994413,13405,0,1695192758,13099.489335719998,66.39075021000463,53357.915237040004 2023-09-20,06:52:40.000,263,10994467,13405,0,1695192759,13099.408499999998,66.2004237000001,53357.7265848 2023-09-20,06:52:41.000,263,10994426,13165,0,1695192760,13099.354609519993,66.03124458000093,53357.5169712 2023-09-20,06:52:42.000,263,10994404,13365,0,1695192761,13099.267037489997,65.8550163300024,53357.28639624001 2023-09-20,06:52:43.000,263,10994442,13365,0,1695192762,13099.051475569991,65.66468981999788,53357.04883416001 2023-09-20,06:52:44.000,263,10994408,13285,0,1695192763,13098.923485679996,65.43911766000383,53356.85319480001 2023-09-20,06:52:45.000,263,10994385,13485,0,1695192764,13098.86959519999,65.26993854000466,53356.75537512001 2023-09-20,06:52:46.000,263,10994411,13405,0,1695192765,13098.822441029995,65.05846464000206,53356.58768424001 2023-09-20,06:52:47.000,263,10994459,13725,0,1695192766,13098.68771482999,64.93158029999904,53356.34313504 2023-09-20,06:52:48.000,263,10994429,13525,0,1695192767,13098.579933869994,64.74830292000115,53356.05666312 2023-09-20,06:52:49.000,263,10994448,13005,0,1695192768,13098.56646124999,64.60027119000006,53355.91692072001 2023-09-20,06:52:50.000,263,10994436,13565,0,1695192769,13098.377844569994,64.40289555000345,53355.686345760005 2023-09-20,06:52:51.000,263,10994402,13325,0,1695192770,13098.283536229988,64.27601121000043,53355.469745040005 2023-09-20,06:52:52.000,263,10994409,13285,0,1695192771,13098.034292759992,64.10683209000126,53355.15532464001 2023-09-20,06:52:53.000,263,10994406,13565,0,1695192772,13097.865885009996,63.94470210000145,53354.95968528001 2023-09-20,06:52:54.000,263,10994407,13325,0,1695192773,13097.865885009996,63.789621240001,53354.76404592 2023-09-20,06:52:55.000,263,10994432,13565,0,1695192774,13097.785049289996,63.66273689999798,53354.631290640005 2023-09-20,06:52:56.000,263,10994412,13245,0,1695192775,13097.6570594,63.49355777999881,53354.393728560004 2023-09-20,06:52:57.000,263,10994421,13285,0,1695192776,13097.54927843999,63.35257518000435,53354.1631536 2023-09-20,06:52:58.000,263,10994400,13485,0,1695192777,13097.39434331,63.28208388000348,53353.81379760001 2023-09-20,06:52:59.000,263,10994487,13485,0,1695192778,13097.30677127999,63.06356085000152,53353.625145360005 2023-09-20,06:53:00.000,263,10994409,13245,0,1695192779,13097.273089729999,62.84503781999956,53353.3945704 2023-09-20,06:53:01.000,263,10994359,13845,0,1695192780,13097.185517699989,62.71110435000446,53353.24784088 2023-09-20,06:53:02.000,263,10994434,13325,0,1695192781,13097.071000429998,62.534876099998655,53352.97534320001 2023-09-20,06:53:03.000,263,10994450,13405,0,1695192782,13097.037318879993,62.407991760002915,53352.74476824 2023-09-20,06:53:04.000,263,10994409,13285,0,1695192783,13096.983428400003,62.32340220000333,53352.59803872 2023-09-20,06:53:05.000,263,10994470,13645,0,1695192784,13096.862174820002,62.231763510004384,53352.40938648 2023-09-20,06:53:06.000,263,10994431,13565,0,1695192785,13096.767866479997,62.118977430000086,53352.15785016001 2023-09-20,06:53:07.000,263,10994462,13605,0,1695192786,13096.666821829996,61.999142220003705,53351.899326720006 2023-09-20,06:53:08.000,263,10994439,13485,0,1695192787,13096.673558139992,61.84406136000325,53351.7176616 2023-09-20,06:53:09.000,263,10994424,13165,0,1695192788,13096.666821829996,61.75242267000431,53351.542983600004 2023-09-20,06:53:10.000,263,10994449,13285,0,1695192789,13096.700503380001,61.61144007000257,53351.36131848 2023-09-20,06:53:11.000,263,10994439,13245,0,1695192790,13096.740921240002,61.533899640002346,53351.16567912 2023-09-20,06:53:12.000,263,10994417,13285,0,1695192791,13096.713975999992,61.4422609500034,53350.93510416001 2023-09-20,06:53:13.000,263,10994437,13405,0,1695192792,13096.700503380001,61.357671390003816,53350.73247768 2023-09-20,06:53:14.000,263,10994463,13565,0,1695192793,13096.821756960002,61.27308183000423,53350.54382544 2023-09-20,06:53:15.000,263,10994417,13285,0,1695192794,13096.936274229993,61.258983569998236,53350.39709592 2023-09-20,06:53:16.000,263,10994445,13405,0,1695192795,13097.064264119988,61.23783618000016,53350.26434064001 2023-09-20,06:53:17.000,263,10994432,13525,0,1695192796,13097.071000429998,61.195541400004004,53350.04773992001 2023-09-20,06:53:18.000,263,10994418,13445,0,1695192797,13097.192254009999,61.11095184000442,53349.96389448 2023-09-20,06:53:19.000,263,10994445,13725,0,1695192798,13097.28656234999,61.075706190000346,53349.82415208 2023-09-20,06:53:20.000,263,10994453,13205,0,1695192799,13097.39434331,61.04750967000291,53349.68440968 2023-09-20,06:53:21.000,263,10994425,13285,0,1695192800,13097.44823378999,60.9840675000014,53349.55864152 2023-09-20,06:53:22.000,263,10994430,13605,0,1695192801,13097.542542129995,60.913576200000534,53349.41889912 2023-09-20,06:53:23.000,263,10994377,13605,0,1695192802,13097.56948736999,60.850134029999026,53349.23723400001 2023-09-20,06:53:24.000,263,10994364,13565,0,1695192803,13097.58969629999,60.70210229999793,53349.12544008 2023-09-20,06:53:25.000,263,10994437,13605,0,1695192804,13097.61664154,60.561119700003474,53348.999671920006 2023-09-20,06:53:26.000,263,10994414,13405,0,1695192805,13097.69074094999,60.36374405999959,53348.92281360001 2023-09-20,06:53:27.000,263,10994416,13565,0,1695192806,13097.744631429996,60.20866319999914,53348.84595528 2023-09-20,06:53:28.000,263,10994418,13445,0,1695192807,13097.724422499996,60.088827990002756,53348.76909696 2023-09-20,06:53:29.000,263,10994406,13445,0,1695192808,13097.56948736999,59.94079626000166,53348.55249624 2023-09-20,06:53:30.000,263,10994422,12965,0,1695192809,13097.562751059995,59.75046975000441,53348.46166368 2023-09-20,06:53:31.000,263,10994420,13205,0,1695192810,13097.51559689,59.65178192999883,53348.307947040004 2023-09-20,06:53:32.000,263,10994419,13325,0,1695192811,13097.40781592999,59.56719236999925,53348.140256160004 2023-09-20,06:53:33.000,263,10994409,13445,0,1695192812,13097.239408179994,59.39096412000072,53348.00051376 2023-09-20,06:53:34.000,263,10994438,13165,0,1695192813,13097.205726629989,59.21473587000219,53347.93064256 2023-09-20,06:53:35.000,263,10994431,13445,0,1695192814,13097.023846259988,59.02440935999766,53347.825835760006 2023-09-20,06:53:36.000,263,10994473,13525,0,1695192815,13096.808284339997,58.85523023999849,53347.60923504001 2023-09-20,06:53:37.000,263,10994437,13405,0,1695192816,13096.592722419991,58.643756340003165,53347.37866008 2023-09-20,06:53:38.000,263,10994468,13325,0,1695192817,13096.47820515,58.48867548000271,53347.252891920005 2023-09-20,06:53:39.000,263,10994393,13565,0,1695192818,13096.26937953999,58.29129983999883,53347.04327832 2023-09-20,06:53:40.000,263,10994405,13405,0,1695192819,13096.053817619999,58.0798259400035,53346.88257456 2023-09-20,06:53:41.000,263,10994430,13165,0,1695192820,13095.844992009988,57.89654855999834,53346.700909440005 2023-09-20,06:53:42.000,263,10994413,13405,0,1695192821,13095.696793189993,57.69917292000173,53346.43539888001 2023-09-20,06:53:43.000,263,10994422,13445,0,1695192822,13095.649639019997,57.50884641000448,53346.25373376 2023-09-20,06:53:44.000,263,10994459,13125,0,1695192823,13095.642902710002,57.367863810002746,53346.06508152 2023-09-20,06:53:45.000,263,10994413,13245,0,1695192824,13095.454286029992,57.1634390399995,53345.78559672001 2023-09-20,06:53:46.000,263,10994433,13685,0,1695192825,13095.386922929996,56.966063400002895,53345.624892960004 2023-09-20,06:53:47.000,263,10994457,13205,0,1695192826,13095.245460419996,56.740491240001575,53345.34540816 2023-09-20,06:53:48.000,263,10994424,13005,0,1695192827,13095.13094314999,56.5713121200024,53345.10784608 2023-09-20,06:53:49.000,263,10994439,13205,0,1695192828,13095.11747053,56.40213300000323,53345.0100264 2023-09-20,06:53:50.000,263,10994417,13805,0,1695192829,13095.03663481,56.24000301000342,53344.79342568 2023-09-20,06:53:51.000,263,10994427,13485,0,1695192830,13095.002953259995,56.03557824000018,53344.59778632 2023-09-20,06:53:52.000,263,10994438,13285,0,1695192831,13094.93559016,55.89459563999844,53344.43009544 2023-09-20,06:53:53.000,263,10994428,13605,0,1695192832,13094.841281819994,55.78180956000142,53344.16458488 2023-09-20,06:53:54.000,263,10994442,13285,0,1695192833,13094.821072889994,55.690170870002476,53343.96195840001 2023-09-20,06:53:55.000,263,10994482,13445,0,1695192834,13094.787391339989,55.57033565999882,53343.80824176 2023-09-20,06:53:56.000,263,10994441,13525,0,1695192835,13094.740237169994,55.42935306000436,53343.577666799996 2023-09-20,06:53:57.000,263,10994430,13245,0,1695192836,13094.592038349998,55.30246872000134,53343.34010472001 2023-09-20,06:53:58.000,263,10994452,13405,0,1695192837,13094.612247279998,55.17558437999833,53343.23529792 2023-09-20,06:53:59.000,263,10994390,13165,0,1695192838,13094.639192519993,55.02755265000451,53343.13747824 2023-09-20,06:54:00.000,263,10994429,13245,0,1695192839,13094.571829419998,54.94296308999765,53342.96978736 2023-09-20,06:54:01.000,263,10994417,13485,0,1695192840,13094.531411559998,54.84427526999934,53342.73921240001 2023-09-20,06:54:02.000,263,10994442,13365,0,1695192841,13094.437103219992,54.75968570999976,53342.57152152001 2023-09-20,06:54:03.000,263,10994411,13285,0,1695192842,13094.396685359992,54.68919440999889,53342.40383064001 2023-09-20,06:54:04.000,263,10994467,13445,0,1695192843,13094.356267499992,54.54821181000443,53342.28504960001 2023-09-20,06:54:05.000,263,10994414,13325,0,1695192844,13094.403421670002,54.44247485999949,53342.15229432 2023-09-20,06:54:06.000,263,10994412,13685,0,1695192845,13094.383212740002,54.364934429999266,53342.02652616001 2023-09-20,06:54:07.000,263,10994404,13605,0,1695192846,13094.342794880002,54.27329574000032,53341.90075800001 2023-09-20,06:54:08.000,263,10994413,13045,0,1695192847,13094.336058569992,54.26624661000096,53341.719092880005 2023-09-20,06:54:09.000,263,10994465,13525,0,1695192848,13094.383212740002,54.195755310000095,53341.69114440001 2023-09-20,06:54:10.000,263,10994467,13245,0,1695192849,13094.356267499992,54.13231313999859,53341.56537624001 2023-09-20,06:54:11.000,263,10994469,13205,0,1695192850,13094.295640709992,54.05477270999836,53341.383711120005 2023-09-20,06:54:12.000,263,10994426,13245,0,1695192851,13094.174387129991,53.98428141000477,53341.20903312001 2023-09-20,06:54:13.000,263,10994413,13325,0,1695192852,13094.194596059991,53.963134019999416,53341.06230360001 2023-09-20,06:54:14.000,263,10994443,13405,0,1695192853,13094.295640709992,53.98428141000477,53341.097239200004 2023-09-20,06:54:15.000,263,10994414,13405,0,1695192854,13094.261959160001,53.92788837000262,53340.93653544 2023-09-20,06:54:16.000,263,10994438,13365,0,1695192855,13094.248486539997,53.88559358999919,53340.81076728 2023-09-20,06:54:17.000,263,10994450,13325,0,1695192856,13094.208068679996,53.82215141999768,53340.65705064001 2023-09-20,06:54:18.000,263,10994407,13085,0,1695192857,13094.187859749996,53.85034794000239,53340.55224384 2023-09-20,06:54:19.000,263,10994421,13205,0,1695192858,13094.187859749996,53.829200550004316,53340.48935976001 2023-09-20,06:54:20.000,263,10994457,13845,0,1695192859,13094.12049665,53.74461099000473,53340.377565840005 2023-09-20,06:54:21.000,263,10994456,13165,0,1695192860,13094.03292461999,53.63887403999979,53340.21686208 2023-09-20,06:54:22.000,263,10994423,13645,0,1695192861,13093.93861628,53.554284480000206,53340.091093920004 2023-09-20,06:54:23.000,263,10994429,13285,0,1695192862,13093.904934729995,53.441498400003184,53339.97231288 2023-09-20,06:54:24.000,263,10994450,13285,0,1695192863,13093.91840735,53.335761449998245,53339.944364400006 2023-09-20,06:54:25.000,263,10994422,13365,0,1695192864,13093.85104424999,53.22297537000122,53339.76968640001 2023-09-20,06:54:26.000,263,10994433,13285,0,1695192865,13093.75673591,53.04674712000269,53339.657892480005 2023-09-20,06:54:27.000,263,10994463,13245,0,1695192866,13093.68937280999,52.969206690002466,53339.49718872 2023-09-20,06:54:28.000,263,10994408,13085,0,1695192867,13093.662427569994,52.85642060999817,53339.36443344001 2023-09-20,06:54:29.000,263,10994441,13205,0,1695192868,13093.66916387999,52.736585400001786,53339.31552360001 2023-09-20,06:54:30.000,263,10994432,13405,0,1695192869,13093.662427569994,52.61675018999813,53339.203729680004 2023-09-20,06:54:31.000,263,10994410,13205,0,1695192870,13093.62874601999,52.525111499999184,53339.12687136001 2023-09-20,06:54:32.000,263,10994424,13525,0,1695192871,13093.601800779994,52.42642368000088,53338.93123200001 2023-09-20,06:54:33.000,263,10994480,13125,0,1695192872,13093.460338269993,52.31363760000386,53338.79148960001 2023-09-20,06:54:34.000,263,10994413,13485,0,1695192873,13093.399711479993,52.13740934999805,53338.64476008001 2023-09-20,06:54:35.000,263,10994454,13245,0,1695192874,13093.359293619993,52.03872152999975,53338.581876000004 2023-09-20,06:54:36.000,263,10994412,13725,0,1695192875,13093.318875759993,51.91183719000401,53338.47706920001 2023-09-20,06:54:37.000,263,10994437,13245,0,1695192876,13093.224567420002,51.79200198000035,53338.21155864001 2023-09-20,06:54:38.000,263,10994401,13325,0,1695192877,13093.150468009997,51.6016754700031,53338.06482912 2023-09-20,06:54:39.000,263,10994433,13325,0,1695192878,13093.143731700002,51.40429982999922,53337.96700944 2023-09-20,06:54:41.000,263,10994489,13165,0,1695192880,13093.143731700002,51.08708897999895,53337.645601920005 2023-09-20,06:54:42.000,263,10994446,13565,0,1695192881,13093.083104910002,50.86856595000427,53337.49188528 2023-09-20,06:54:43.000,263,10994410,13205,0,1695192882,13093.002269190001,50.6852885699991,53337.24733608 2023-09-20,06:54:44.000,263,10994468,13405,0,1695192883,13092.955115019991,50.480863800003135,53337.072658080004 2023-09-20,06:54:45.000,263,10994405,13325,0,1695192884,13092.907960849996,50.248242510002456,53336.96086416 2023-09-20,06:54:46.000,263,10994417,13365,0,1695192885,13092.81365250999,50.036768609999854,53336.856057360004 2023-09-20,06:54:47.000,263,10994412,13165,0,1695192886,13092.625035829995,49.853491230001964,53336.68137936001 2023-09-20,06:54:48.000,263,10994434,13205,0,1695192887,13092.436419149999,49.65611558999808,53336.52766272 2023-09-20,06:54:49.000,263,10994445,13365,0,1695192888,13092.321901879994,49.388248650000605,53336.32503624001 2023-09-20,06:54:50.000,263,10994472,13445,0,1695192889,13092.166966749988,49.176774749998,53336.15734536001 2023-09-20,06:54:51.000,263,10994433,13325,0,1695192890,13091.985086380002,48.972349980002036,53335.96170600001 2023-09-20,06:54:52.000,263,10994448,13525,0,1695192891,13091.756051839991,48.746777820000716,53335.77305376001 2023-09-20,06:54:53.000,263,10994448,13525,0,1695192892,13091.43270895999,48.535303919998114,53335.5424788 2023-09-20,06:54:54.000,263,10994429,13565,0,1695192893,13091.136311319999,48.24628959000256,53335.367800800006 2023-09-20,06:54:55.000,263,10994436,13325,0,1695192894,13090.934222019998,48.02071743000124,53335.22107128001 2023-09-20,06:54:56.000,263,10994438,13245,0,1695192895,13090.678242239992,47.816292659998,53334.976522079996 2023-09-20,06:54:57.000,263,10994424,13125,0,1695192896,13090.40205353,47.64006440999947,53334.72498576 2023-09-20,06:54:58.000,263,10994405,13165,0,1695192897,13090.105655889995,47.42859051000414,53334.43851384 2023-09-20,06:54:59.000,263,10994468,13285,0,1695192898,13089.896830279999,47.245313129998976,53334.27082296 2023-09-20,06:55:00.000,263,10994424,13165,0,1695192899,13089.694740979998,47.083183139999164,53334.124093440005 2023-09-20,06:55:01.000,263,10994431,13445,0,1695192900,13089.553278469997,46.88580750000256,53333.88653136 2023-09-20,06:55:02.000,263,10994399,13245,0,1695192901,13089.432024889997,46.716628380003385,53333.70486624 2023-09-20,06:55:03.000,263,10994480,13325,0,1695192902,13089.297298689991,46.540400130004855,53333.453329920005 2023-09-20,06:55:04.000,263,10994456,13245,0,1695192903,13089.18278142,46.45581056999799,53333.17384512 2023-09-20,06:55:05.000,263,10994422,13405,0,1695192904,13089.128890939995,46.40646666000248,53332.999167120004 2023-09-20,06:55:06.000,263,10994424,13405,0,1695192905,13089.04131891,46.28663144999882,53332.796540639996 2023-09-20,06:55:07.000,263,10994426,13405,0,1695192906,13088.98069212,46.202041889999236,53332.60788840001 2023-09-20,06:55:08.000,263,10994434,13325,0,1695192907,13088.906592709995,46.16679624000244,53332.41923616001 2023-09-20,06:55:09.000,263,10994429,13045,0,1695192908,13088.83922961,46.06810842000414,53332.20263544001 2023-09-20,06:55:10.000,263,10994446,13205,0,1695192909,13088.825756989994,45.96942059999856,53332.05590592001 2023-09-20,06:55:11.000,263,10994441,13445,0,1695192910,13088.825756989994,45.8284380000041,53331.97206048 2023-09-20,06:55:12.000,263,10994433,13605,0,1695192911,13088.79207543999,45.75089757000387,53331.76943400001 2023-09-20,06:55:13.000,263,10994470,13045,0,1695192912,13088.75165757999,45.65925887999765,53331.62270448001 2023-09-20,06:55:14.000,263,10994383,13285,0,1695192913,13088.657349239998,45.638111489999574,53331.43405224001 2023-09-20,06:55:15.000,263,10994472,13165,0,1695192914,13088.576513519998,45.51827628000319,53331.273348480005 2023-09-20,06:55:16.000,263,10994437,13525,0,1695192915,13088.529359349988,45.4689323700004,53331.2104644 2023-09-20,06:55:17.000,263,10994392,13125,0,1695192916,13088.435051009998,45.43368672000361,53331.0357864 2023-09-20,06:55:18.000,263,10994422,13245,0,1695192917,13088.158862299992,45.41253932999825,53330.896044 2023-09-20,06:55:19.000,263,10994441,13565,0,1695192918,13087.950036689996,45.31385150999995,53330.74232736001 2023-09-20,06:55:20.000,263,10994400,13605,0,1695192919,13087.727738459995,45.23631107999972,53330.65848192 2023-09-20,06:55:21.000,263,10994402,13365,0,1695192920,13087.397659269998,45.165819779998856,53330.44886832001 2023-09-20,06:55:22.000,263,10994444,13325,0,1695192921,13087.040634839992,45.10237761000462,53330.218293360005 2023-09-20,06:55:23.000,263,10994422,13365,0,1695192922,13086.73750088999,44.94729675000417,53330.02964112 2023-09-20,06:55:24.000,263,10994472,13405,0,1695192923,13086.42089432,44.78516676000436,53329.84098888 2023-09-20,06:55:25.000,263,10994432,13365,0,1695192924,13086.212068709989,44.6653315500007,53329.715220720005 2023-09-20,06:55:26.000,263,10994418,13285,0,1695192925,13086.003243099993,44.60188937999919,53329.58945256001 2023-09-20,06:55:27.000,263,10994418,13285,0,1695192926,13085.727054390001,44.538447209997685,53329.32394200001 2023-09-20,06:55:28.000,263,10994470,13205,0,1695192927,13085.44412937,44.47500504000345,53329.10035416 2023-09-20,06:55:29.000,263,10994400,13125,0,1695192928,13085.262249,44.397464610003226,53328.88375344 2023-09-20,06:55:30.000,263,10994426,13285,0,1695192929,13084.999532909998,44.29172765999829,53328.65317848001 2023-09-20,06:55:31.000,263,10994462,13445,0,1695192930,13084.743553129993,44.21418722999806,53328.45753912 2023-09-20,06:55:32.000,263,10994401,13165,0,1695192931,13084.527991210001,44.15074506000383,53328.18504144 2023-09-20,06:55:33.000,263,10994450,13525,0,1695192932,13084.211384639995,44.1084502800004,53327.93350512001 2023-09-20,06:55:34.000,263,10994420,13485,0,1695192933,13083.941932239999,44.04500810999889,53327.6819688 2023-09-20,06:55:35.000,263,10994399,13405,0,1695192934,13083.699425079998,43.939271160001226,53327.535239280005 2023-09-20,06:55:36.000,263,10994420,13285,0,1695192935,13083.342400649992,43.889927249998436,53327.26274160001 2023-09-20,06:55:37.000,263,10994434,13445,0,1695192936,13083.00558515,43.777141170001414,53326.99723104 2023-09-20,06:55:38.000,263,10994428,13525,0,1695192937,13082.614879169989,43.67845335000311,53326.71075912 2023-09-20,06:55:39.000,263,10994426,13565,0,1695192938,13082.224173189992,43.593863790003525,53326.28454480001 2023-09-20,06:55:40.000,263,10994425,13725,0,1695192939,13082.049029130001,43.361242500002845,53326.2496092 2023-09-20,06:55:41.000,263,10994433,13285,0,1695192940,13081.74589518,43.14976860000024,53325.94916304001 2023-09-20,06:55:42.000,263,10994452,13405,0,1695192941,13081.489915399994,42.959442090002995,53325.64871688 2023-09-20,06:55:43.000,263,10994441,13325,0,1695192942,13081.247408239993,42.726820800002315,53325.39718056001 2023-09-20,06:55:44.000,263,10994417,13525,0,1695192943,13080.957746909997,42.4660029900042,53325.03385032 2023-09-20,06:55:45.000,263,10994418,13285,0,1695192944,13080.76913023,42.19108692000009,53324.74039128 2023-09-20,06:55:46.000,263,10994435,13245,0,1695192945,13080.553568309995,41.96551475999877,53324.47488072 2023-09-20,06:55:47.000,263,10994433,13365,0,1695192946,13080.351479009994,41.676500430003216,53324.22334440001 2023-09-20,06:55:48.000,263,10994434,13285,0,1695192947,13080.061817679998,41.47912478999933,53323.92289824 2023-09-20,06:55:49.000,263,10994421,13245,0,1695192948,13079.792365280002,41.288798280002084,53323.58751648 2023-09-20,06:55:50.000,263,10994419,13285,0,1695192949,13079.623957529991,41.13371742000163,53323.37091576 2023-09-20,06:55:51.000,263,10994453,13165,0,1695192950,13079.536385499996,41.02798047000397,53323.1403408 2023-09-20,06:55:52.000,263,10994409,13365,0,1695192951,13079.314087269995,40.823555700000725,53322.86784312 2023-09-20,06:55:53.000,263,10994427,13605,0,1695192952,13079.13894320999,40.633229190003476,53322.574384080006 2023-09-20,06:55:54.000,263,10994425,13645,0,1695192953,13078.849281879993,40.38650964000408,53322.239002320006 2023-09-20,06:55:55.000,263,10994432,13445,0,1695192954,13078.701083059997,40.20323225999891,53321.98047888 2023-09-20,06:55:56.000,263,10994439,13565,0,1695192955,13078.579829479997,40.04815139999846,53321.7429168 2023-09-20,06:55:57.000,263,10994449,13325,0,1695192956,13078.418158039996,39.98470923000423,53321.51932896001 2023-09-20,06:55:58.000,263,10994378,13565,0,1695192957,13078.31037708,39.822579240004416,53321.211895680004 2023-09-20,06:55:59.000,263,10994416,13565,0,1695192958,13078.24975029,39.67454751000332,53321.02324344 2023-09-20,06:56:00.000,263,10994448,13165,0,1695192959,13078.216068739996,39.49831926000479,53320.81362984 2023-09-20,06:56:01.000,263,10994396,13445,0,1695192960,13078.14870564,39.3502875300037,53320.5201708 2023-09-20,06:56:02.000,263,10994388,13365,0,1695192961,13078.06786992,39.145862760000455,53320.30357008 2023-09-20,06:56:03.000,263,10994420,13365,0,1695192962,13077.9870342,38.98373277000064,53320.059020880006 2023-09-20,06:56:04.000,263,10994436,13245,0,1695192963,13077.92640741,38.80045539000275,53319.821458800005 2023-09-20,06:56:05.000,263,10994445,13285,0,1695192964,13077.973561579995,38.62422714000422,53319.67472928001 2023-09-20,06:56:06.000,263,10994426,13165,0,1695192965,13078.013979439995,38.44094975999906,53319.47908992001 2023-09-20,06:56:07.000,263,10994447,13525,0,1695192966,13077.93988002999,38.30701629000396,53319.28345056 2023-09-20,06:56:08.000,263,10994391,13245,0,1695192967,13077.885989549999,38.109640650000074,53318.99697864001 2023-09-20,06:56:09.000,263,10994446,13125,0,1695192968,13077.872516929994,37.90521588000411,53318.89217184 2023-09-20,06:56:10.000,263,10994400,13565,0,1695192969,13077.784944899999,37.70784024000022,53318.7035196 2023-09-20,06:56:11.000,263,10994430,13245,0,1695192970,13077.697372869989,37.58095590000448,53318.54281584001 2023-09-20,06:56:12.000,263,10994388,13445,0,1695192971,13077.454865710002,37.454071560001466,53318.361150720004 2023-09-20,06:56:13.000,263,10994406,13605,0,1695192972,13077.158468069996,37.27079418000358,53318.06769168001 2023-09-20,06:56:14.000,263,10994373,13405,0,1695192973,13076.98332400999,37.1368607100012,53317.94891064001 2023-09-20,06:56:15.000,263,10994465,13445,0,1695192974,13076.70039898999,36.95358333000331,53317.760258400005 2023-09-20,06:56:16.000,263,10994451,13365,0,1695192975,13076.410737659993,36.72096204000263,53317.592567520005 2023-09-20,06:56:17.000,263,10994432,13325,0,1695192976,13076.141285259997,36.58702857000026,53317.36897968001 2023-09-20,06:56:18.000,263,10994459,13365,0,1695192977,13075.81120607,36.460144230004516,53317.04757216 2023-09-20,06:56:19.000,263,10994433,13085,0,1695192978,13075.46091794999,36.34735815000022,53316.803022960004 2023-09-20,06:56:20.000,263,10994447,13125,0,1695192979,13075.110629829993,36.13588425000489,53316.60738360001 2023-09-20,06:56:21.000,263,10994438,13365,0,1695192980,13074.67276968,35.98080339000444,53316.320911680006 2023-09-20,06:56:22.000,263,10994433,13445,0,1695192981,13074.28880001,35.76228036000248,53316.05540112001 2023-09-20,06:56:23.000,263,10994437,13405,0,1695192982,13073.871148789993,35.600150370002666,53315.6641224 2023-09-20,06:56:24.000,263,10994440,13525,0,1695192983,13073.480442809996,35.48031515999901,53315.37765048 2023-09-20,06:56:25.000,263,10994431,13445,0,1695192984,13073.14362730999,35.33933256000455,53315.11213992 2023-09-20,06:56:26.000,263,10994447,12965,0,1695192985,13072.672085609993,35.1842517000041,53314.68592560001 2023-09-20,06:56:27.000,263,10994454,13165,0,1695192986,13072.16686235999,35.022121710004285,53314.406440800005 2023-09-20,06:56:28.000,263,10994438,13285,0,1695192987,13071.574067079993,34.803598680002324,53314.00817496 2023-09-20,06:56:29.000,263,10994389,13725,0,1695192988,13071.021689659996,34.65556695000123,53313.665806080004 2023-09-20,06:56:30.000,263,10994443,13405,0,1695192989,13070.489521169999,34.507535220000136,53313.39330840001 2023-09-20,06:56:31.000,263,10994410,13565,0,1695192990,13069.957352680001,34.394749140003114,53312.995042560004 2023-09-20,06:56:32.000,263,10994425,13445,0,1695192991,13069.51275622,34.29606132000481,53312.56882824 2023-09-20,06:56:33.000,263,10994432,13285,0,1695192992,13069.081632379988,34.20442262999859,53312.1356268 2023-09-20,06:56:34.000,263,10994449,13365,0,1695192993,13068.583145439996,34.105734810000286,53311.64652840001 2023-09-20,06:56:35.000,263,10994431,13405,0,1695192994,13068.131812669999,34.04229263999878,53311.24127544001 2023-09-20,06:56:36.000,263,10994431,13405,0,1695192995,13067.673743589992,33.90835917000368,53310.8430096 2023-09-20,06:56:37.000,263,10994408,13405,0,1695192996,13067.21567451,33.83081874000345,53310.48666648 2023-09-20,06:56:38.000,263,10994430,13485,0,1695192997,13066.757605429993,33.760327440002584,53310.03250368 2023-09-20,06:56:39.000,263,10994435,13445,0,1695192998,13066.434262549992,33.68278701000236,53309.69712192 2023-09-20,06:56:40.000,263,10994386,13405,0,1695192999,13066.185019079996,33.527706150001904,53309.28488184 2023-09-20,06:56:41.000,263,10994447,13325,0,1695193000,13065.942511919995,33.485411369998474,53308.83770616 2023-09-20,06:56:42.000,263,10994442,13245,0,1695193001,13065.652850589999,33.337379640004656,53308.45341456 2023-09-20,06:56:43.000,263,10994438,13485,0,1695193002,13065.349716639997,33.32328137999866,53308.02720024001 2023-09-20,06:56:44.000,263,10994447,13365,0,1695193003,13065.134154719992,33.252790079997794,53307.62194728001 2023-09-20,06:56:45.000,263,10994462,13325,0,1695193004,13064.985955899996,33.16820051999821,53307.35643672001 2023-09-20,06:56:46.000,263,10994424,13565,0,1695193005,13064.73671243,33.05541444000119,53306.97214512001 2023-09-20,06:56:47.000,263,10994431,13245,0,1695193006,13064.52788681999,32.9708248800016,53306.6507376 2023-09-20,06:56:48.000,263,10994404,13285,0,1695193007,13064.319061209993,32.80164576000243,53306.28740736 2023-09-20,06:56:49.000,263,10994430,13525,0,1695193008,13064.076554049992,32.61836838000454,53305.81927032 2023-09-20,06:56:50.000,263,10994431,13725,0,1695193009,13063.982245710002,32.477385780002805,53305.55375976 2023-09-20,06:56:51.000,263,10994443,13525,0,1695193010,13063.847519509996,32.35050143999979,53305.19042952 2023-09-20,06:56:52.000,263,10994463,13725,0,1695193011,13063.69932069,32.202469709998695,53304.896970480004 2023-09-20,06:56:53.000,263,10994471,13405,0,1695193012,13063.47028614999,32.13197840999783,53304.50569176001 2023-09-20,06:56:54.000,263,10994450,13205,0,1695193013,13063.33555995,31.955750159999297,53304.247168320006 2023-09-20,06:56:55.000,263,10994416,13445,0,1695193014,13063.106525409989,31.75837452000269,53303.94672216 2023-09-20,06:56:56.000,263,10994402,13365,0,1695193015,13062.931381349998,31.52575323000201,53303.674224480004 2023-09-20,06:56:57.000,263,10994430,13525,0,1695193016,13062.715819429992,31.34247585000412,53303.26198440001 2023-09-20,06:56:58.000,263,10994433,13445,0,1695193017,13062.634983709992,31.187394990003668,53303.03140944 2023-09-20,06:56:59.000,263,10994427,13285,0,1695193018,13062.304904519995,31.08165803999873,53302.716989040004 2023-09-20,06:57:00.000,263,10994414,13285,0,1695193019,13062.015243189999,30.89838066000084,53302.36763304 2023-09-20,06:57:01.000,263,10994471,13245,0,1695193020,13061.779472339993,30.757398059999105,53302.13705808001 2023-09-20,06:57:02.000,263,10994434,13365,0,1695193021,13061.590855659997,30.552973290003138,53301.8645604 2023-09-20,06:57:03.000,263,10994452,13565,0,1695193022,13061.34161219,30.369695909997972,53301.48725592001 2023-09-20,06:57:04.000,263,10994431,13085,0,1695193023,13061.19341336999,30.165271140002005,53301.14488704 2023-09-20,06:57:05.000,263,10994362,13605,0,1695193024,13061.03174192999,29.981993760004116,53300.90732496 2023-09-20,06:57:06.000,263,10994464,13285,0,1695193025,13060.89027941999,29.714126819999365,53300.59290456 2023-09-20,06:57:07.000,263,10994442,13405,0,1695193026,13060.742080599994,29.488554659998044,53300.271497040005 2023-09-20,06:57:08.000,263,10994478,13245,0,1695193027,13060.661244879993,29.22773684999993,53299.92912816001 2023-09-20,06:57:09.000,263,10994471,13285,0,1695193028,13060.600618089993,29.03036121000332,53299.66361760001 2023-09-20,06:57:10.000,263,10994444,13485,0,1695193029,13060.674717499998,28.76954339999793,53299.49592672001 2023-09-20,06:57:11.000,263,10994454,13565,0,1695193030,13060.607354399988,28.600364279998757,53299.18150632 2023-09-20,06:57:12.000,263,10994454,13405,0,1695193031,13060.526518680002,28.424136030000227,53298.9649056 2023-09-20,06:57:13.000,263,10994453,13565,0,1695193032,13060.479364509993,28.33954647000064,53298.70638216001 2023-09-20,06:57:14.000,263,10994471,13445,0,1695193033,13060.425474030002,28.297251690004487,53298.34305192 2023-09-20,06:57:15.000,263,10994402,13205,0,1695193034,13060.425474030002,28.191514739999548,53298.16837392 2023-09-20,06:57:16.000,263,10994451,13325,0,1695193035,13060.391792479997,28.043483009998454,53297.9517732 2023-09-20,06:57:17.000,263,10994458,12885,0,1695193036,13060.385056170002,28.008237360001658,53297.707224000005 2023-09-20,06:57:18.000,263,10994460,13285,0,1695193037,13060.533254989998,27.95184431999951,53297.54652024 2023-09-20,06:57:19.000,263,10994422,13285,0,1695193038,13060.641035949993,27.965942579998227,53297.34389376001 2023-09-20,06:57:20.000,263,10994447,13325,0,1695193039,13060.674717499998,27.888402149998,53297.21113848 2023-09-20,06:57:21.000,263,10994414,13965,0,1695193040,13060.694926429998,27.88135301999864,53297.02947336001 2023-09-20,06:57:22.000,263,10994438,13445,0,1695193041,13060.634299639998,27.93069693000143,53296.868769600005 2023-09-20,06:57:23.000,263,10994418,13205,0,1695193042,13060.432210339997,27.93774606000079,53296.61024616 2023-09-20,06:57:24.000,263,10994456,13285,0,1695193043,13060.284011520002,27.874303889999283,53296.56133632 2023-09-20,06:57:25.000,263,10994437,13365,0,1695193044,13060.203175800001,27.832009110003128,53296.38665832001 2023-09-20,06:57:26.000,263,10994420,13325,0,1695193045,13060.337901999992,27.853156500001205,53296.30980000001 2023-09-20,06:57:27.000,263,10994418,13605,0,1695193046,13060.331165689997,28.008237360001658,53296.18403184 2023-09-20,06:57:28.000,263,10994440,13285,0,1695193047,13060.358110929992,28.050532139997813,53296.02332808001 2023-09-20,06:57:29.000,263,10994388,13485,0,1695193048,13060.344638310002,28.043483009998454,53295.92550840001 2023-09-20,06:57:30.000,263,10994416,13365,0,1695193049,13060.284011520002,28.064630400003807,53295.83467584001 2023-09-20,06:57:31.000,263,10994435,13125,0,1695193050,13060.156021629991,28.043483009998454,53295.7508304 2023-09-20,06:57:32.000,263,10994446,13165,0,1695193051,13060.203175800001,27.99413910000294,53295.68794632001 2023-09-20,06:57:33.000,263,10994408,13365,0,1695193052,13060.196439489991,28.029384749999736,53295.5412168 2023-09-20,06:57:34.000,263,10994468,13525,0,1695193053,13060.284011520002,28.078728660002525,53295.40147440001 2023-09-20,06:57:35.000,263,10994468,13325,0,1695193054,13060.472628199997,28.078728660002525,53295.42243576001 2023-09-20,06:57:36.000,263,10994494,13245,0,1695193055,13060.708399049989,28.071679530003166,53295.37352592 2023-09-20,06:57:37.000,263,10994460,13445,0,1695193056,13060.802707389994,28.142170830004034,53295.17788656 2023-09-20,06:57:38.000,263,10994422,13565,0,1695193057,13060.984587759995,28.16331822000211,53295.23378352001 2023-09-20,06:57:39.000,263,10994457,13885,0,1695193058,13060.99806038,28.12102343999868,53295.121989600004 2023-09-20,06:57:40.000,263,10994442,13525,0,1695193059,13061.09236871999,27.98708997000358,53295.08006688 2023-09-20,06:57:41.000,263,10994457,13485,0,1695193060,13061.19341336999,27.860205630000564,53295.04513128001 2023-09-20,06:57:42.000,263,10994482,13365,0,1695193061,13061.314666949991,27.72627215999819,53295.04513128001 2023-09-20,06:57:43.000,263,10994425,13645,0,1695193062,13061.328139569996,27.59233869000309,53294.96827296001 2023-09-20,06:57:44.000,263,10994468,13765,0,1695193063,13061.395502669991,27.373815660001128,53294.96128584 2023-09-20,06:57:45.000,263,10994485,13525,0,1695193064,13061.577383039992,27.155292629999167,53294.91936312001 2023-09-20,06:57:46.000,263,10994414,13285,0,1695193065,13061.678427689993,27.035457420002786,53294.84949192001 2023-09-20,06:57:47.000,263,10994455,13525,0,1695193066,13061.705372930002,26.922671339998487,53294.70974952001 2023-09-20,06:57:48.000,263,10994422,13765,0,1695193067,13061.779472339993,26.753492219999316,53294.67481392 2023-09-20,06:57:49.000,263,10994452,13085,0,1695193068,13061.988297949989,26.584313100000145,53294.73071088001 2023-09-20,06:57:50.000,263,10994459,13285,0,1695193069,13062.21059617999,26.43628136999905,53294.77962072001 2023-09-20,06:57:51.000,263,10994442,13125,0,1695193070,13062.37226761999,26.344642680000106,53294.71673664 2023-09-20,06:57:52.000,263,10994429,13525,0,1695193071,13062.574356919991,26.245954860001802,53294.70974952001 2023-09-20,06:57:53.000,263,10994433,13445,0,1695193072,13062.5608843,26.20366007999837,53294.67481392 2023-09-20,06:57:54.000,263,10994460,13445,0,1695193073,13062.54067537,26.069726610003272,53294.63289120001 2023-09-20,06:57:55.000,263,10994434,13405,0,1695193074,13062.54067537,25.879400099998747,53294.63289120001 2023-09-20,06:57:56.000,263,10994446,13445,0,1695193075,13062.587829539996,25.710220979999576,53294.64686544 2023-09-20,06:57:57.000,263,10994415,13085,0,1695193076,13062.581093230001,25.51284534000297,53294.67481392 2023-09-20,06:57:58.000,263,10994435,13325,0,1695193077,13062.581093230001,25.28022405000229,53294.618916960004 2023-09-20,06:57:59.000,263,10994442,13285,0,1695193078,13062.574356919991,25.082848409998405,53294.5979556 2023-09-20,06:58:00.000,263,10994442,13365,0,1695193079,13062.486784889996,24.885472770001797,53294.49314880001 2023-09-20,06:58:01.000,263,10994411,13485,0,1695193080,13062.405949169995,24.554163660002814,53294.54205864001 2023-09-20,06:58:02.000,263,10994404,13205,0,1695193081,13062.33858607,24.16646151000168,53294.43725184 2023-09-20,06:58:03.000,263,10994397,13205,0,1695193082,13062.284695589995,23.891545440004847,53294.37436776001 2023-09-20,06:58:04.000,263,10994441,13285,0,1695193083,13062.29143189999,23.65187502000481,53294.353406400005 2023-09-20,06:58:05.000,263,10994490,13445,0,1695193084,13062.29143189999,23.447450250001566,53294.32545792001 2023-09-20,06:58:06.000,263,10994435,13605,0,1695193085,13062.25775035,23.235976349998964,53294.24161248 2023-09-20,06:58:07.000,263,10994379,13245,0,1695193086,13062.23080510999,23.123190270001942,53294.17872840001 2023-09-20,06:58:08.000,263,10994439,13285,0,1695193087,13062.27122296999,22.975158540000848,53294.066934480004 2023-09-20,06:58:09.000,263,10994443,13525,0,1695193088,13062.244277729995,22.841225069998472,53294.03199888 2023-09-20,06:58:10.000,263,10994402,13085,0,1695193089,13062.17017831999,22.714340730002732,53293.94116632001 2023-09-20,06:58:11.000,263,10994433,13365,0,1695193090,13062.028715809989,22.566309000001638,53293.82238528001 2023-09-20,06:58:12.000,263,10994412,13485,0,1695193091,13061.873780679998,22.418277270000544,53293.74552696001 2023-09-20,06:58:13.000,263,10994440,13885,0,1695193092,13061.664955070002,22.234999890002655,53293.59181032 2023-09-20,06:58:14.000,263,10994469,13365,0,1695193093,13061.489811009997,22.079919030002202,53293.466042160006 2023-09-20,06:58:15.000,263,10994444,13165,0,1695193094,13061.355084809991,21.889592519997677,53293.50097776 2023-09-20,06:58:16.000,263,10994474,13405,0,1695193095,13061.206885989995,21.720413399998506,53293.33328688 2023-09-20,06:58:17.000,263,10994484,13445,0,1695193096,13061.01153299999,21.579430800004047,53293.19354448 2023-09-20,06:58:18.000,263,10994408,13365,0,1695193097,13060.782498459994,21.424349940003594,53293.011879360005 2023-09-20,06:58:19.000,263,10994490,13205,0,1695193098,13060.526518680002,21.22697429999971,53292.914059680006 2023-09-20,06:58:20.000,263,10994462,13485,0,1695193099,13060.405265100002,21.00140213999839,53292.76034304 2023-09-20,06:58:21.000,263,10994443,13285,0,1695193100,13060.310956759997,20.804026500001783,53292.69047184 2023-09-20,06:58:22.000,263,10994416,13125,0,1695193101,13060.156021629991,20.620749120003893,53292.50181960001 2023-09-20,06:58:23.000,263,10994446,13445,0,1695193102,13059.85962399,20.352882179999142,53292.32015448 2023-09-20,06:58:24.000,263,10994450,13445,0,1695193103,13059.637325759999,20.120260889998463,53292.13150224 2023-09-20,06:58:25.000,263,10994437,13525,0,1695193104,13059.381345979993,19.915836120002496,53292.0127212 2023-09-20,06:58:26.000,263,10994440,13405,0,1695193105,13059.078212029992,19.753706130002683,53291.83105608001 2023-09-20,06:58:27.000,263,10994467,13445,0,1695193106,13058.82223225,19.584527010003512,53291.670352320005 2023-09-20,06:58:28.000,263,10994435,13125,0,1695193107,13058.438262579999,19.506986580003286,53291.42580312001 2023-09-20,06:58:29.000,263,10994421,13285,0,1695193108,13058.047556600002,19.351905720002833,53291.3140092 2023-09-20,06:58:30.000,263,10994425,13325,0,1695193109,13057.798313129992,19.19682486000238,53291.14631832 2023-09-20,06:58:31.000,263,10994470,13245,0,1695193110,13057.508651799995,19.069940519999363,53290.950678960005 2023-09-20,06:58:32.000,263,10994399,13405,0,1695193111,13057.185308919994,18.936007050004264,53290.77600096001 2023-09-20,06:58:33.000,263,10994465,13245,0,1695193112,13056.794602939997,18.816171840000607,53290.57337448 2023-09-20,06:58:34.000,263,10994420,13405,0,1695193113,13056.410633269996,18.618796200004,53290.29388968 2023-09-20,06:58:35.000,263,10994434,13245,0,1695193114,13056.15465348999,18.421420560000115,53290.112224560005 2023-09-20,06:58:36.000,263,10994433,13405,0,1695193115,13055.952564189989,18.11125883999921,53289.95850792 2023-09-20,06:58:37.000,263,10994461,13285,0,1695193116,13055.804365369993,17.906834070003242,53289.76286856 2023-09-20,06:58:38.000,263,10994421,13525,0,1695193117,13055.750474889988,17.794047989998944,53289.60216480001 2023-09-20,06:58:39.000,263,10994462,13485,0,1695193118,13055.696584409998,17.631917999999132,53289.36460272001 2023-09-20,06:58:40.000,263,10994421,13405,0,1695193119,13055.662902859993,17.413394970004447,53289.28075728 2023-09-20,06:58:41.000,263,10994439,13525,0,1695193120,13055.575330829997,17.23716671999864,53289.07114368 2023-09-20,06:58:42.000,263,10994425,13525,0,1695193121,13055.494495109997,17.10323325000354,53288.938388400005 2023-09-20,06:58:43.000,263,10994417,13245,0,1695193122,13055.413659389997,16.962250650001806,53288.721787680006 2023-09-20,06:58:44.000,263,10994413,13085,0,1695193123,13055.366505220001,16.849464570004784,53288.533135440004 2023-09-20,06:58:45.000,263,10994402,13125,0,1695193124,13055.420395699992,16.69438371000433,53288.50518696001 2023-09-20,06:58:46.000,263,10994428,13565,0,1695193125,13055.487758800002,16.66618718999962,53288.44929 2023-09-20,06:58:47.000,263,10994443,13245,0,1695193126,13055.602276069993,16.609794150004745,53288.365444560004 2023-09-20,06:58:48.000,263,10994434,13285,0,1695193127,13055.844783229993,16.637990670002182,53288.218715040006 2023-09-20,06:58:49.000,263,10994449,13245,0,1695193128,13056.12097194,16.673236319998978,53288.14185672001 2023-09-20,06:58:50.000,263,10994449,13325,0,1695193129,13056.228752899995,16.750776749999204,53288.11390824 2023-09-20,06:58:51.000,263,10994399,13365,0,1695193130,13056.29611599999,16.807169790001353,53288.07897264 2023-09-20,06:58:52.000,263,10994423,13405,0,1695193131,13056.430842199996,16.82126805000007,53288.02307568001 2023-09-20,06:58:53.000,263,10994432,13485,0,1695193132,13056.48473268,16.88471022000158,53287.96717872 2023-09-20,06:58:54.000,263,10994449,13525,0,1695193133,13056.666613050002,16.969299780001165,53287.95320448001 2023-09-20,06:58:55.000,263,10994434,13485,0,1695193134,13056.835020799997,479.01157475999935,53288.030062800004 2023-09-20,06:58:56.000,263,10994453,13525,0,1695193135,13056.983219619993,17.145528029999696,53287.99512720001 2023-09-20,06:58:57.000,263,10994465,13045,0,1695193136,13056.956274379998,17.244215849998,53287.95320448001 2023-09-20,06:58:58.000,263,10994461,13245,0,1695193137,13056.989955929988,17.265363240003353,53287.9601916 2023-09-20,06:58:59.000,263,10994462,13405,0,1695193138,13057.185308919994,17.27946150000207,53287.96717872 2023-09-20,06:59:00.000,263,10994470,13205,0,1695193139,13057.41434345999,17.34290367000358,53288.04403704001 2023-09-20,06:59:01.000,263,10994482,13285,0,1695193140,13057.60296014,17.47683713999868,53288.051024160006 2023-09-20,06:59:02.000,263,10994410,13485,0,1695193141,13057.805049440001,479.4909155999994,53288.12089536001 2023-09-20,06:59:03.000,263,10994432,13325,0,1695193142,13057.959984569992,479.51911212000414,53288.14185672001 2023-09-20,06:59:04.000,263,10994438,13365,0,1695193143,13058.189019109988,17.589623220002977,53288.16281808001 2023-09-20,06:59:05.000,263,10994466,13245,0,1695193144,13058.41131733999,17.617819740000414,53288.267624880005 2023-09-20,06:59:06.000,263,10994399,13445,0,1695193145,13058.546043539995,17.653065390004485,53288.330508959996 2023-09-20,06:59:07.000,263,10994450,13165,0,1695193146,13058.68076974,17.7024093,53288.386405920006 2023-09-20,06:59:08.000,263,10994427,13445,0,1695193147,13058.566252469995,17.772900600000867,53288.40038016 2023-09-20,06:59:09.000,263,10994440,13365,0,1695193148,13058.51236198999,17.75880234000215,53288.47025136 2023-09-20,06:59:10.000,263,10994434,13605,0,1695193149,13058.566252469995,17.667163650003204,53288.59601952001 2023-09-20,06:59:11.000,263,10994434,13645,0,1695193150,13058.687506049995,17.610770610001055,53288.68685208 2023-09-20,06:59:12.000,263,10994421,13445,0,1695193151,13058.81549593999,479.61779994000244,53288.7287748 2023-09-20,06:59:13.000,263,10994445,12925,0,1695193152,13058.956958449991,17.674212780002563,53288.770697520005 2023-09-20,06:59:14.000,263,10994454,13045,0,1695193153,13058.990639999996,17.610770610001055,53288.80563312 2023-09-20,06:59:15.000,263,10994446,13205,0,1695193154,13059.105157270002,17.497984530004032,53288.84755584 2023-09-20,06:59:16.000,263,10994468,13565,0,1695193155,13059.300510259993,17.34995280000294,53289.001272479996 2023-09-20,06:59:17.000,263,10994435,13405,0,1695193156,13059.495863249998,17.27946150000207,53289.07813080001 2023-09-20,06:59:18.000,263,10994435,13485,0,1695193157,13059.765315649995,17.223068459999922,53289.14101488 2023-09-20,06:59:19.000,263,10994427,13405,0,1695193158,13060.007822809996,17.180773680003767,53289.203898960004 2023-09-20,06:59:20.000,263,10994423,13125,0,1695193159,13060.250329969997,17.138478900000337,53289.38556408001 2023-09-20,06:59:21.000,263,10994446,12965,0,1695193160,13060.432210339997,17.07503672999883,53289.43447392001 2023-09-20,06:59:22.000,263,10994426,13245,0,1695193161,13060.654508569998,16.976348910000524,53289.52530648 2023-09-20,06:59:23.000,263,10994428,13165,0,1695193162,13060.87007048999,16.87766109000222,53289.60216480001 2023-09-20,06:59:24.000,263,10994397,13445,0,1695193163,13061.0788961,16.793071530002635,53289.7419072 2023-09-20,06:59:25.000,263,10994461,13285,0,1695193164,13061.382030050001,16.750776749999204,53289.944533680005 2023-09-20,06:59:26.000,263,10994408,13405,0,1695193165,13061.658218759992,16.70143284000369,53290.03536624001 2023-09-20,06:59:27.000,263,10994431,13405,0,1695193166,13061.927671159989,478.673216520001,53290.18908288 2023-09-20,06:59:28.000,263,10994437,13405,0,1695193167,13062.17017831999,16.82126805000007,53290.30087680001 2023-09-20,06:59:29.000,263,10994439,13045,0,1695193168,13062.39247654999,16.750776749999204,53290.45459344 2023-09-20,06:59:30.000,263,10994445,13445,0,1695193169,13062.5608843,16.71553110000241,53290.566387360006 2023-09-20,06:59:31.000,263,10994441,13205,0,1695193170,13062.668665259996,16.736678490000486,53290.678181279996 2023-09-20,06:59:32.000,263,10994453,13405,0,1695193171,13062.709083119997,16.70143284000369,53290.8598464 2023-09-20,06:59:33.000,263,10994472,13205,0,1695193172,13062.742764670002,16.588646759999392,53291.02055016001 2023-09-20,06:59:34.000,263,10994469,13285,0,1695193173,13062.904436110002,16.447664159997657,53291.16029256001 2023-09-20,06:59:35.000,263,10994437,13245,0,1695193174,13063.012217069998,16.327828950001276,53291.30003496 2023-09-20,06:59:36.000,263,10994407,13445,0,1695193175,13063.045898619988,16.215042870004254,53291.46073872 2023-09-20,06:59:37.000,263,10994431,13165,0,1695193176,13063.018953379993,16.07406027000252,53291.50964856 2023-09-20,06:59:38.000,263,10994441,13245,0,1695193177,13063.059371239993,15.982421580003574,53291.57951976 2023-09-20,06:59:39.000,263,10994442,13485,0,1695193178,13063.086316479988,15.961274189998221,53291.66336520001 2023-09-20,06:59:40.000,263,10994471,13685,0,1695193179,13063.059371239993,15.904881150003348,53291.75419776 2023-09-20,06:59:41.000,263,10994423,13445,0,1695193180,13063.018953379993,15.777996810000332,53291.94983712001 2023-09-20,06:59:42.000,263,10994452,13485,0,1695193181,13062.951590279998,15.60881769000116,53292.054643920004 2023-09-20,06:59:43.000,263,10994448,12925,0,1695193182,13062.890963489997,15.446687700001348,53292.054643920004 2023-09-20,06:59:44.000,263,10994454,13245,0,1695193183,13062.985271830003,15.291606840000895,53292.11752800001 2023-09-20,06:59:45.000,263,10994376,13165,0,1695193184,13063.140206959994,15.171771630004514,53292.23630904001 2023-09-20,06:59:46.000,263,10994416,13285,0,1695193185,13063.194097439999,15.002592509998067,53292.292206000006 2023-09-20,06:59:47.000,263,10994485,13525,0,1695193186,13063.301878399994,14.805216870001459,53292.36906432 2023-09-20,06:59:48.000,263,10994470,13325,0,1695193187,13063.40965935999,14.62193949000357,53292.466884 2023-09-20,06:59:49.000,263,10994440,13285,0,1695193188,13063.59153972999,14.586693839999498,53292.52278096 2023-09-20,06:59:50.000,263,10994442,13765,0,1695193189,13063.800365340001,14.52325166999799,53292.63457488 2023-09-20,06:59:51.000,263,10994418,13445,0,1695193190,13063.962036780002,476.31880710000405,53292.746368800006 2023-09-20,06:59:52.000,263,10994423,13525,0,1695193191,13064.083290360002,476.30470883999806,53292.80925288 2023-09-20,06:59:53.000,263,10994409,13405,0,1695193192,13064.123708220002,14.318826900002023,53292.87213696 2023-09-20,06:59:54.000,263,10994427,13445,0,1695193193,13064.150653459998,14.16374604000157,53292.9210468 2023-09-20,06:59:55.000,263,10994447,13445,0,1695193194,13064.191071319998,14.036861699998553,53293.03284072001 2023-09-20,06:59:56.000,263,10994462,13405,0,1695193195,13064.218016559993,13.888829970004736,53293.14463464 2023-09-20,06:59:57.000,263,10994449,13325,0,1695193196,13064.197807629993,13.740798240003642,53293.2354672 2023-09-20,06:59:58.000,263,10994440,13285,0,1695193197,13064.157389769993,13.536373470000399,53293.29136416001 2023-09-20,06:59:59.000,263,10994450,13325,0,1695193198,13064.137180839993,13.402439999998023,53293.3752096 2023-09-20,07:00:00.000,263,10994454,13365,0,1695193199,13064.056345119992,13.247359140004846,53293.47302928 2023-09-20,07:00:01.000,263,10994432,13405,0,1695193200,13063.860992130001,13.07113088999904,53293.52193912 2023-09-20,07:00:02.000,263,10994413,13605,0,1695193201,13063.685848069996,12.866706120003073,53293.59879744 2023-09-20,07:00:03.000,263,10994449,13405,0,1695193202,13063.524176629995,12.648183090001112,53293.5498876 2023-09-20,07:00:04.000,263,10994473,13325,0,1695193203,13063.4366046,12.450807450004504,53293.53591336001 2023-09-20,07:00:05.000,263,10994429,13685,0,1695193204,13063.36924149999,12.232284420002543,53293.72456560001 2023-09-20,07:00:06.000,263,10994436,13365,0,1695193205,13063.26819684999,12.049007040004653,53293.71757848 2023-09-20,07:00:07.000,263,10994377,13445,0,1695193206,13063.072843859998,11.809336620004615,53293.66168152 2023-09-20,07:00:08.000,263,10994456,13405,0,1695193207,13062.985271830003,11.562617069997941,53293.64072016 2023-09-20,07:00:09.000,263,10994396,13365,0,1695193208,13062.971799209998,11.329995780004538,53293.74552696001 2023-09-20,07:00:10.000,263,10994434,13325,0,1695193209,13062.992008139998,11.139669270000013,53293.67565576001 2023-09-20,07:00:11.000,263,10994479,13485,0,1695193210,13063.086316479988,10.914097109998693,53293.68963 2023-09-20,07:00:12.000,263,10994475,13365,0,1695193211,13063.167152199989,10.709672340002726,53293.731552720004 2023-09-20,07:00:13.000,263,10994453,13325,0,1695193212,13063.32882363999,10.589837129999069,53293.70360424001 2023-09-20,07:00:14.000,263,10994456,13725,0,1695193213,13063.51744032,10.491149310000765,53293.84334664001 2023-09-20,07:00:15.000,263,10994458,13445,0,1695193214,13063.773420099991,10.406559750001179,53293.88526936 2023-09-20,07:00:16.000,263,10994397,13685,0,1695193215,13063.975509399992,10.434756269998616,53293.96212768001 2023-09-20,07:00:17.000,263,10994410,13765,0,1695193216,13064.116971909993,10.385412360003102,53294.0040504 2023-09-20,07:00:18.000,263,10994437,13245,0,1695193217,13064.305588589988,10.35721583999839,53293.95514056 2023-09-20,07:00:19.000,263,10994430,13285,0,1695193218,13064.601986229995,10.39246149000246,53294.09488296 2023-09-20,07:00:20.000,263,10994469,13325,0,1695193219,13064.9185928,10.462952790003328,53294.22763824001 2023-09-20,07:00:21.000,263,10994428,13605,0,1695193220,13065.201517820002,10.526394960004836,53294.388342 2023-09-20,07:00:22.000,263,10994442,13485,0,1695193221,13065.551805939998,10.547542350002914,53294.521097280005 2023-09-20,07:00:23.000,263,10994419,13525,0,1695193222,13065.801049409994,10.618033650003781,53294.67481392 2023-09-20,07:00:24.000,263,10994454,13445,0,1695193223,13066.144601219996,472.66030863000196,53294.786607840004 2023-09-20,07:00:25.000,263,10994402,13405,0,1695193224,13066.461207790002,10.899998849999974,53294.9822472 2023-09-20,07:00:26.000,263,10994429,13565,0,1695193225,13066.636351849993,11.048030580001068,53295.14993808 2023-09-20,07:00:27.000,263,10994439,13165,0,1695193226,13066.804759599989,473.1607968600001,53295.38051304001 2023-09-20,07:00:28.000,263,10994461,13165,0,1695193227,13066.831704839999,11.322946649997903,53295.457371360004 2023-09-20,07:00:29.000,263,10994426,13565,0,1695193228,13066.932749489999,11.421634470003482,53295.694933440005 2023-09-20,07:00:30.000,263,10994443,13525,0,1695193229,13067.141575099995,11.520322290001786,53295.92550840001 2023-09-20,07:00:31.000,263,10994396,13525,0,1695193230,13067.242619749995,11.62605923999945,53296.079225040005 2023-09-20,07:00:32.000,263,10994435,13325,0,1695193231,13067.2763013,11.689501410000958,53296.267877280006 2023-09-20,07:00:33.000,263,10994428,13605,0,1695193232,13067.25609237,11.703599669999676,53296.35870984001 2023-09-20,07:00:34.000,263,10994451,13445,0,1695193233,13067.161784029995,473.59784292000404,53296.42858104001 2023-09-20,07:00:35.000,263,10994451,13645,0,1695193234,13067.05400307,11.66835402000288,53296.64518176001 2023-09-20,07:00:36.000,263,10994469,13485,0,1695193235,13067.03379414,11.576715330003935,53296.833834 2023-09-20,07:00:37.000,263,10994482,13085,0,1695193236,13067.080948309995,11.555567939998582,53296.9735764 2023-09-20,07:00:38.000,263,10994446,13605,0,1695193237,13067.19546558,11.520322290001786,53297.05043472 2023-09-20,07:00:39.000,263,10994481,13565,0,1695193238,13067.35713702,11.449830990000919,53297.19017712 2023-09-20,07:00:40.000,263,10994435,13405,0,1695193239,13067.512072149992,11.38638881999941,53297.29498392001 2023-09-20,07:00:41.000,263,10994397,13405,0,1695193240,13067.660270970002,11.379339690000052,53297.46267480001 2023-09-20,07:00:42.000,263,10994457,13325,0,1695193241,13067.646798349997,11.329995780004538,53297.56049448001 2023-09-20,07:00:43.000,263,10994480,13765,0,1695193242,13067.586171559997,473.17489511999884,53297.658314160006 2023-09-20,07:00:44.000,263,10994435,13165,0,1695193243,13067.667007279997,11.132620140000654,53297.81901792001 2023-09-20,07:00:45.000,263,10994450,13645,0,1695193244,13067.835415029993,11.055079710000427,53297.96574744001 2023-09-20,07:00:46.000,263,10994448,13245,0,1695193245,13068.12507635999,10.956391890002124,53298.15439968001 2023-09-20,07:00:47.000,263,10994487,13565,0,1695193246,13068.401265069995,10.935244500004046,53298.21728376 2023-09-20,07:00:48.000,263,10994443,13085,0,1695193247,13068.650508539991,10.963441020001483,53298.28016784001 2023-09-20,07:00:49.000,263,10994418,13525,0,1695193248,13069.108577619998,11.005735800004913,53298.53170416 2023-09-20,07:00:50.000,263,10994442,13325,0,1695193249,13069.600328249995,472.9493229600048,53298.68542080001 2023-09-20,07:00:51.000,263,10994439,13285,0,1695193250,13070.024715779997,11.04098145000171,53298.90900864 2023-09-20,07:00:52.000,263,10994471,13365,0,1695193251,13070.341322349988,11.097374490003858,53299.097660880005 2023-09-20,07:00:53.000,263,10994464,13205,0,1695193252,13070.556884269994,11.16081665999809,53299.167532080006 2023-09-20,07:00:54.000,263,10994412,13125,0,1695193253,13070.94759024999,11.076227099998505,53299.51688808 2023-09-20,07:00:55.000,263,10994450,13445,0,1695193254,13071.291142059992,11.04098145000171,53299.80336 2023-09-20,07:00:56.000,263,10994429,13365,0,1695193255,13071.553858149993,10.949342760002764,53300.06887056 2023-09-20,07:00:57.000,263,10994426,13205,0,1695193256,13071.769420069999,10.892949720000615,53300.21560008001 2023-09-20,07:00:58.000,263,10994394,13365,0,1695193257,13071.816574239994,10.787212770002952,53300.36232960001 2023-09-20,07:00:59.000,263,10994444,13565,0,1695193258,13071.80310161999,10.660328429999936,53300.606878800005 2023-09-20,07:01:00.000,263,10994483,13125,0,1695193259,13071.722265899989,10.484100180001406,53300.80251816 2023-09-20,07:01:01.000,263,10994450,13445,0,1695193260,13071.648166489998,10.307871930002875,53301.00514464001 2023-09-20,07:01:02.000,263,10994416,13285,0,1695193261,13071.607748629998,10.103447159999632,53301.18680976 2023-09-20,07:01:03.000,263,10994434,13445,0,1695193262,13071.446077189998,10.011808470000688,53301.34052640001 2023-09-20,07:01:04.000,263,10994421,13445,0,1695193263,13071.237251580002,9.835580220002157,53301.41738472001 2023-09-20,07:01:05.000,263,10994404,13365,0,1695193264,13070.961062869996,9.624106319999555,53301.564114240005 2023-09-20,07:01:06.000,263,10994425,13605,0,1695193265,13070.637719989994,9.391485029998876,53301.65494680001 2023-09-20,07:01:07.000,263,10994464,13285,0,1695193266,13070.442366999989,9.116568960002041,53301.75276648001 2023-09-20,07:01:08.000,263,10994440,13685,0,1695193267,13070.132496739992,8.862800280003285,53301.77372784001 2023-09-20,07:01:09.000,263,10994427,13285,0,1695193268,13069.943880059996,470.4891765900029,53301.829624800004 2023-09-20,07:01:10.000,263,10994449,13525,0,1695193269,13069.809153859991,8.376410310003848,53301.9344316 2023-09-20,07:01:11.000,263,10994485,13405,0,1695193270,13069.58685562999,8.066248590002942,53301.948405840005 2023-09-20,07:01:12.000,263,10994472,13245,0,1695193271,13069.317403229994,7.7560868700020364,53301.88552176 2023-09-20,07:01:13.000,263,10994437,13525,0,1695193272,13068.926697249997,7.523465580001357,53301.77372784001 2023-09-20,07:01:14.000,263,10994443,13125,0,1695193273,13068.643772229996,469.12164537000353,53301.794689199996 2023-09-20,07:01:15.000,263,10994435,13125,0,1695193274,13068.320429349995,6.959535180001694,53301.72481800001 2023-09-20,07:01:16.000,263,10994478,13205,0,1695193275,13067.956668609993,6.6564225900001475,53301.60603696001 2023-09-20,07:01:17.000,263,10994420,13285,0,1695193276,13067.687216209997,930.1488456299994,53301.54315288 2023-09-20,07:01:18.000,263,10994421,13285,0,1695193277,13067.350400709991,467.9937845700042,53301.45232032 2023-09-20,07:01:19.000,263,10994487,13285,0,1695193278,13066.94622210999,5.810526990004291,53301.375462 2023-09-20,07:01:20.000,263,10994392,13445,0,1695193279,13066.427526239997,5.521512660001463,53301.31257792 2023-09-20,07:01:21.000,263,10994406,13045,0,1695193280,13065.821258339995,5.232498329998634,53301.158861280004 2023-09-20,07:01:22.000,263,10994410,13165,0,1695193281,13065.107209479997,4.844796180004778,53300.991170400004 2023-09-20,07:01:23.000,263,10994436,13445,0,1695193282,13064.399896929994,466.3865829300048,53300.69771136001 2023-09-20,07:01:24.000,263,10994432,13245,0,1695193283,13063.800365340001,4.1469323100027395,53300.488097760004 2023-09-20,07:01:25.000,263,10994408,13165,0,1695193284,13063.295142089999,3.850868850000552,53300.320406880004 2023-09-20,07:01:26.000,263,10994463,13325,0,1695193285,13062.729292049997,3.4561175700000604,53300.13874176 2023-09-20,07:01:27.000,263,10994438,13125,0,1695193286,13062.143233079994,3.167103240004508,53299.82432136 2023-09-20,07:01:28.000,263,10994440,13445,0,1695193287,13061.483074700001,2.8287449999988894,53299.52387520001 2023-09-20,07:01:29.000,263,10994449,13525,0,1695193288,13060.816180009999,464.21545088999846,53299.30727448001 2023-09-20,07:01:30.000,263,10994460,13445,0,1695193289,13060.05497697999,1.8559650600000168,53298.929970000005 2023-09-20,07:01:31.000,263,10994456,13525,0,1695193290,13059.468918009989,1.4118698700040113,53298.61554960001 2023-09-20,07:01:32.000,263,10994435,13205,0,1695193291,13058.936749519991,1.1017081500031054,53298.31510344 2023-09-20,07:01:33.000,263,10994422,13365,0,1695193292,13058.438262579999,0.9325290300039342,53297.91683760001 2023-09-20,07:01:34.000,263,10994415,13605,0,1695193293,13058.020611359992,0.7703990400041221,53297.60940432001 2023-09-20,07:01:35.000,263,10994467,13485,0,1695193294,13057.60296014,0.6223673100030283,53297.301971040004 2023-09-20,07:01:36.000,263,10994469,13445,0,1695193295,13057.225726779994,0.3897460200023488,53296.966589280004 2023-09-20,07:01:37.000,263,10994453,13485,0,1695193296,13056.922592829993,0.3051564600027632,53296.582297680005 2023-09-20,07:01:38.000,263,10994468,13365,0,1695193297,13056.538623159991,0.23466516000189586,53296.22595456 2023-09-20,07:01:39.000,263,10994500,13565,0,1695193298,13056.26243445,0.15007560000231024,53295.97441824001 2023-09-20,07:01:40.000,263,10994426,13565,0,1695193299,13056.107499319995,0.0795843000014429,53295.68794632001 2023-09-20,07:01:41.000,263,10994454,13525,0,1695193300,13056.019927289999,0.016142129999934696,53295.43641 2023-09-20,07:01:42.000,263,10994485,13765,0,1695193301,13055.986245739994,-0.06844742999965092,53295.142950960006 2023-09-20,07:01:43.000,263,10994447,13365,0,1695193302,13055.959300499999,0.044338650004647207,53294.86346616 2023-09-20,07:01:44.000,263,10994431,13325,0,1695193303,13055.918882639999,461.9456310300011,53294.68180104001 2023-09-20,07:01:45.000,263,10994437,13325,0,1695193304,13055.790892749988,0.06548604000272462,53294.48616168 2023-09-20,07:01:46.000,263,10994440,13565,0,1695193305,13055.649430240002,0.009093000000575557,53294.255586720006 2023-09-20,07:01:47.000,263,10994436,13765,0,1695193306,13055.609012380002,-0.03320177999557927,53294.0739216 2023-09-20,07:01:48.000,263,10994445,13365,0,1695193307,13055.494495109997,-0.04730004000157351,53293.8293724 2023-09-20,07:01:49.000,263,10994462,13525,0,1695193308,13055.346296290001,461.8328449500041,53293.71059136 2023-09-20,07:01:50.000,263,10994468,13645,0,1695193309,13055.353032599996,-0.04025091000221437,53293.682642880005 2023-09-20,07:01:51.000,263,10994429,13205,0,1695193310,13055.26546057,461.8116975599987,53293.50097776 2023-09-20,07:01:52.000,263,10994470,13445,0,1695193311,13055.17788853999,0.030240389998652972,53293.40315808 2023-09-20,07:01:53.000,263,10994511,13525,0,1695193312,13055.110525439995,0.023191259999293834,53293.3053384 2023-09-20,07:01:54.000,263,10994419,13445,0,1695193313,13055.03642602999,0.016142129999934696,53293.11668616 2023-09-20,07:01:55.000,263,10994460,13165,0,1695193314,13054.97579923999,-0.005005259998142719,53293.011879360005 2023-09-20,07:01:56.000,263,10994419,13245,0,1695193315,13054.928645069995,-0.13893873000051826,53292.962969520006 2023-09-20,07:01:57.000,263,10994433,13245,0,1695193316,13054.86128197,-0.10369307999644661,53292.962969520006 2023-09-20,07:01:58.000,263,10994425,13525,0,1695193317,13054.686137909994,-0.11779133999516489,53292.82322712 2023-09-20,07:01:59.000,263,10994428,13445,0,1695193318,13054.517730159998,461.62842018000083,53292.73239456 2023-09-20,07:02:00.000,263,10994456,13565,0,1695193319,13054.463839679993,-0.33631436999712605,53292.65553624 2023-09-20,07:02:01.000,263,10994524,13245,0,1695193320,13054.416685509997,-0.48434609999821987,53292.61361352 2023-09-20,07:02:02.000,263,10994454,13245,0,1695193321,13054.396476579997,-0.5830339199965238,53292.5367552 2023-09-20,07:02:03.000,263,10994403,13365,0,1695193322,13054.281959309992,-0.7310656499976176,53292.29919312 2023-09-20,07:02:04.000,263,10994453,13565,0,1695193323,13054.295431929997,-0.8086060799978441,53292.29919312 2023-09-20,07:02:05.000,263,10994459,13525,0,1695193324,13054.261750379992,-0.7945078199991258,53292.243296160006 2023-09-20,07:02:06.000,263,10994481,13325,0,1695193325,13054.281959309992,-0.7945078199991258,53292.25028328 2023-09-20,07:02:07.000,263,10994491,13205,0,1695193326,13054.261750379992,-0.6605743499967502,53292.04066968 2023-09-20,07:02:08.000,263,10994476,13805,0,1695193327,13054.288695620002,-0.6112304400012363,53291.91490152 2023-09-20,07:02:09.000,263,10994452,13365,0,1695193328,13054.477312299998,-0.5618865299984463,53291.94285 2023-09-20,07:02:10.000,263,10994464,13365,0,1695193329,13054.686137909994,-0.5336900100010098,53291.85201744 2023-09-20,07:02:11.000,263,10994462,13125,0,1695193330,13054.800655179999,-0.47729696999886073,53291.81009472001 2023-09-20,07:02:12.000,263,10994432,13205,0,1695193331,13054.92190876,-0.46319871000014246,53291.76118488001 2023-09-20,07:02:13.000,263,10994453,13325,0,1695193332,13054.89496351999,-0.41385479999735253,53291.66336520001 2023-09-20,07:02:14.000,263,10994465,13445,0,1695193333,13054.94211769,-0.4068056699979934,53291.67733944 2023-09-20,07:02:15.000,263,10994468,13565,0,1695193334,13055.06337127,-0.43500218999542994,53291.6983008 2023-09-20,07:02:16.000,263,10994457,13125,0,1695193335,13055.13747067999,-0.43500218999542994,53291.6983008 2023-09-20,07:02:17.000,263,10994481,13765,0,1695193336,13055.20483378,-0.47729696999886073,53291.670352320005 2023-09-20,07:02:18.000,263,10994446,13205,0,1695193337,13055.258724259991,-0.597132179995242,53291.50964856 2023-09-20,07:02:19.000,263,10994480,13285,0,1695193338,13055.379977839992,-0.6958200000008219,53291.58650688 2023-09-20,07:02:20.000,263,10994460,13445,0,1695193339,13055.662902859993,-0.752213039995695,53291.64240384001 2023-09-20,07:02:21.000,263,10994418,13365,0,1695193340,13055.871728469989,-0.7169673899988993,53291.670352320005 2023-09-20,07:02:22.000,263,10994468,13645,0,1695193341,13056.10076301,461.05039152000245,53291.670352320005 2023-09-20,07:02:23.000,263,10994471,13565,0,1695193342,13056.228752899995,-0.8297534699959215,53291.768172000004 2023-09-20,07:02:24.000,263,10994455,13405,0,1695193343,13056.410633269996,-0.907293899996148,53291.75419776 2023-09-20,07:02:25.000,263,10994459,13525,0,1695193344,13056.720503529992,-0.9848343299963744,53291.84503032 2023-09-20,07:02:26.000,263,10994423,13645,0,1695193345,13056.942801759993,-0.9354904200008605,53291.85900456001 2023-09-20,07:02:27.000,263,10994457,13725,0,1695193346,13057.070791649989,-0.9566378099989379,53291.96381136 2023-09-20,07:02:28.000,263,10994436,13285,0,1695193347,13057.104473199994,-0.9918834599957336,53291.99175984 2023-09-20,07:02:29.000,263,10994453,13245,0,1695193348,13057.144891059994,-1.0412273699985235,53292.0825924 2023-09-20,07:02:30.000,263,10994437,13445,0,1695193349,13057.27961726,-1.0905712800013134,53292.20836056 2023-09-20,07:02:31.000,263,10994440,13205,0,1695193350,13057.27961726,-1.1328660599974683,53292.28521888001 2023-09-20,07:02:32.000,263,10994440,13605,0,1695193351,13057.29982619,-1.11876779999875,53292.36906432 2023-09-20,07:02:33.000,263,10994494,13685,0,1695193352,13057.36045298,-1.2667995299998438,53292.43194840001 2023-09-20,07:02:34.000,263,10994485,13325,0,1695193353,13057.36045298,-1.3936838699955842,53292.41797416 2023-09-20,07:02:35.000,263,10994420,13485,0,1695193354,13057.31329880999,-1.5840103800001089,53292.51579384 2023-09-20,07:02:36.000,263,10994476,13325,0,1695193355,13057.25267201999,-1.7320421100012027,53292.57169080001 2023-09-20,07:02:37.000,263,10994434,13445,0,1695193356,13057.124682129994,-1.8377790599988657,53292.66252336 2023-09-20,07:02:38.000,263,10994442,13365,0,1695193357,13056.996692239998,-1.851877319997584,53292.65553624 2023-09-20,07:02:39.000,263,10994407,13445,0,1695193358,13056.895647589998,459.8943341999984,53292.66252336 2023-09-20,07:02:40.000,263,10994428,13325,0,1695193359,13056.915856519998,-1.964663400001882,53292.78829152001 2023-09-20,07:02:41.000,263,10994450,13325,0,1695193360,13056.895647589998,-2.0492529600014677,53292.7813044 2023-09-20,07:02:42.000,263,10994413,13605,0,1695193361,13056.882174969993,-2.169088169997849,53292.80226576 2023-09-20,07:02:43.000,263,10994423,13445,0,1695193362,13056.848493420002,-2.380562070000451,53292.76733016001 2023-09-20,07:02:44.000,263,10994426,13565,0,1695193363,13056.754185079997,-2.584986839996418,53292.83021424 2023-09-20,07:02:45.000,263,10994427,13285,0,1695193364,13056.666613050002,459.04843860000256,53292.893098320004 2023-09-20,07:02:46.000,263,10994459,13285,0,1695193365,13056.518414229991,-2.9867872499962687,53292.90707256001 2023-09-20,07:02:47.000,263,10994457,13245,0,1695193366,13056.24222552,458.6818838399995,53292.8511756 2023-09-20,07:02:48.000,263,10994430,13205,0,1695193367,13055.945827879994,-3.2476050600016606,53292.7813044 2023-09-20,07:02:49.000,263,10994498,13605,0,1695193368,13055.763947509993,-3.3392437500006054,53292.795278640006 2023-09-20,07:02:50.000,263,10994445,13285,0,1695193369,13055.615748689997,-3.3885876599961193,53292.7114332 2023-09-20,07:02:51.000,263,10994432,13445,0,1695193370,13055.481022489992,-3.578914170000644,53292.69047184 2023-09-20,07:02:52.000,263,10994450,13445,0,1695193371,13055.433868319997,-3.83973197999876,53292.62060064001 2023-09-20,07:02:53.000,263,10994459,12925,0,1695193372,13055.433868319997,457.71615303,53292.5367552 2023-09-20,07:02:54.000,263,10994503,13165,0,1695193373,13055.568594520002,-4.382514990000345,53292.54374232 2023-09-20,07:02:55.000,263,10994449,13325,0,1695193374,13055.635957619997,-4.558743239998876,53292.508806720005 2023-09-20,07:02:56.000,263,10994488,13605,0,1695193375,13055.656166549998,-4.756118879995483,53292.54374232 2023-09-20,07:02:57.000,263,10994425,13325,0,1695193376,13055.561858209992,-5.009887560001516,53292.41797416 2023-09-20,07:02:58.000,263,10994446,13365,0,1695193377,13055.433868319997,-5.129722769997898,53292.34810296 2023-09-20,07:02:59.000,263,10994478,13245,0,1695193378,13055.339559979991,456.47550615000364,53292.292206000006 2023-09-20,07:03:00.000,263,10994447,13405,0,1695193379,13055.305878430001,-5.503326660000312,53292.271244640004 2023-09-20,07:03:01.000,263,10994453,13325,0,1695193380,13055.18462485,-5.74299708000035,53292.25028328 2023-09-20,07:03:02.000,263,10994484,13525,0,1695193381,13055.06337127,-5.961520110002311,53292.22932192 2023-09-20,07:03:03.000,263,10994426,13325,0,1695193382,13054.92190876,-6.264632699996582,53292.173424960005 2023-09-20,07:03:04.000,263,10994438,13325,0,1695193383,13054.827600419994,-6.518401379995339,53292.11752800001 2023-09-20,07:03:05.000,263,10994499,13165,0,1695193384,13054.83433672999,-6.821513969996886,53292.103553760004 2023-09-20,07:03:06.000,263,10994388,13405,0,1695193385,13054.625511119993,-7.082331780002278,53292.01970832 2023-09-20,07:03:07.000,263,10994469,13645,0,1695193386,13054.430158130002,-7.364296979998471,53291.99175984 2023-09-20,07:03:08.000,263,10994411,13365,0,1695193387,13054.194387279997,-7.702655219996814,53291.8729788 2023-09-20,07:03:09.000,263,10994469,13405,0,1695193388,13054.066397390001,-8.125603020002018,53291.78214624001 2023-09-20,07:03:10.000,263,10994451,13245,0,1695193389,13053.93840749999,-8.365273440002056,53291.74721064 2023-09-20,07:03:11.000,263,10994442,13285,0,1695193390,13053.729581889995,-8.569698209998023,53291.64939096 2023-09-20,07:03:12.000,263,10994420,13365,0,1695193391,13053.55443782999,-8.710680809999758,53291.56554552001 2023-09-20,07:03:13.000,263,10994421,13445,0,1695193392,13053.311930669988,-8.69658255000104,53291.46073872 2023-09-20,07:03:14.000,263,10994477,13085,0,1695193393,13052.914488379996,-8.82346688999678,53291.25112512 2023-09-20,07:03:15.000,263,10994508,13525,0,1695193394,13052.61809073999,-9.027891660000023,53291.18824104001 2023-09-20,07:03:16.000,263,10994439,13525,0,1695193395,13052.348638339994,452.4152072700017,53291.1043956 2023-09-20,07:03:17.000,263,10994406,13405,0,1695193396,13052.018559149998,-9.577723800000967,53290.999588800005 2023-09-20,07:03:18.000,263,10994429,13085,0,1695193397,13051.769315680001,-9.789197699996294,53290.831897920005 2023-09-20,07:03:19.000,263,10994468,13325,0,1695193398,13051.594171619996,-9.958376819995465,53290.6502328 2023-09-20,07:03:20.000,263,10994442,13365,0,1695193399,13051.47965434999,-10.057064640001045,53290.55241312 2023-09-20,07:03:21.000,263,10994425,13565,0,1695193400,13051.270828739995,451.6468520999988,53290.4056836 2023-09-20,07:03:22.000,263,10994434,13245,0,1695193401,13051.048530509994,-10.190998109996144,53290.210044240004 2023-09-20,07:03:23.000,263,10994428,13485,0,1695193402,13050.839704899998,-10.346078969996597,53290.07030184 2023-09-20,07:03:24.000,263,10994428,13405,0,1695193403,13050.536570949997,-10.451815920001536,53289.88863672001 2023-09-20,07:03:25.000,263,10994480,13445,0,1695193404,13050.34121795999,-10.5575528699992,53289.67902312001 2023-09-20,07:03:26.000,263,10994429,13085,0,1695193405,13050.213228069995,-10.642142429998785,53289.63011328001 2023-09-20,07:03:27.000,263,10994443,13325,0,1695193406,13050.051556629995,-10.754928509995807,53289.48338376001 2023-09-20,07:03:28.000,263,10994463,13085,0,1695193407,13050.03808400999,-10.867714590000105,53289.336654239996 2023-09-20,07:03:29.000,263,10994485,13245,0,1695193408,13050.03808400999,-10.95935327999905,53289.07114368 2023-09-20,07:03:30.000,263,10994503,13085,0,1695193409,13050.04482032,-11.100335880000785,53288.95236264 2023-09-20,07:03:31.000,263,10994423,13125,0,1695193410,13050.03808400999,-11.304760649996751,53288.80563312 2023-09-20,07:03:32.000,263,10994465,13565,0,1695193411,13050.071765559995,-11.480988899995282,53288.71480056001 2023-09-20,07:03:33.000,263,10994447,13245,0,1695193412,13050.12565604,-11.643118889995094,53288.54710968001 2023-09-20,07:03:34.000,263,10994477,13325,0,1695193413,13050.448998920001,-11.699511929997243,53288.46326424 2023-09-20,07:03:35.000,263,10994445,13245,0,1695193414,13050.671297150002,-11.699511929997243,53288.42832864001 2023-09-20,07:03:36.000,263,10994505,13325,0,1695193415,13050.630879290002,-11.748855840000033,53288.316534720005 2023-09-20,07:03:37.000,263,10994458,13125,0,1695193416,13050.583725119992,449.82817656000407,53288.22570216 2023-09-20,07:03:38.000,263,10994464,13325,0,1695193417,13050.603934049992,-11.988526260000071,53288.19076656001 2023-09-20,07:03:39.000,263,10994436,13645,0,1695193418,13050.576988809997,-12.066066690000298,53288.08595976 2023-09-20,07:03:40.000,263,10994452,13765,0,1695193419,13050.496153089996,-12.115410599995812,53288.051024160006 2023-09-20,07:03:41.000,263,10994440,13525,0,1695193420,13050.26711855,-12.129508860001806,53287.94621736 2023-09-20,07:03:42.000,263,10994481,13405,0,1695193421,13050.152601279995,-12.164754509998602,53287.96717872 2023-09-20,07:03:43.000,263,10994434,13605,0,1695193422,13050.03808400999,-12.164754509998602,53287.813462080005 2023-09-20,07:03:44.000,263,10994458,13445,0,1695193423,13049.9639846,449.4968674499978,53287.70865528001 2023-09-20,07:03:45.000,263,10994443,13245,0,1695193424,13049.99766614999,449.4334252800036,53287.715642400006 2023-09-20,07:03:46.000,263,10994496,13165,0,1695193425,13049.903357809999,-12.432621449996077,53287.62480984 2023-09-20,07:03:47.000,263,10994425,13405,0,1695193426,13049.842731019999,-12.601800569995248,53287.58288712 2023-09-20,07:03:48.000,263,10994433,13165,0,1695193427,13049.815785779989,-12.792127079999773,53287.47109320001 2023-09-20,07:03:49.000,263,10994490,13525,0,1695193428,13049.869676259994,-12.933109680001508,53287.37327352001 2023-09-20,07:03:50.000,263,10994458,13525,0,1695193429,13049.98419353,-13.010650110001734,53287.429170480005 2023-09-20,07:03:51.000,263,10994416,13685,0,1695193430,13050.031347699995,-13.130485319998115,53287.40820912 2023-09-20,07:03:52.000,263,10994420,13445,0,1695193431,13049.99766614999,448.52408750999894,53287.33833792 2023-09-20,07:03:53.000,263,10994469,13565,0,1695193432,13049.755158989989,-13.356057479999436,53287.26846672 2023-09-20,07:03:54.000,263,10994471,13645,0,1695193433,13049.297089909996,-13.553433119996043,53287.14968568 2023-09-20,07:03:55.000,263,10994460,13365,0,1695193434,13048.83902082999,448.00950102000206,53287.03789176001 2023-09-20,07:03:56.000,263,10994466,13485,0,1695193435,13048.320324959997,-13.870643969996308,53287.05885312 2023-09-20,07:03:57.000,263,10994429,13525,0,1695193436,13047.734265989995,447.72048668999923,53286.94705920001 2023-09-20,07:03:58.000,263,10994460,13365,0,1695193437,13047.127998089993,-14.145560040000419,53286.7723812 2023-09-20,07:03:59.000,263,10994485,13165,0,1695193438,13046.62951115,-14.201953079995292,53286.62565168 2023-09-20,07:04:00.000,263,10994475,13405,0,1695193439,13046.232068859994,-14.357033939995745,53286.54879336 2023-09-20,07:04:01.000,263,10994441,13325,0,1695193440,13045.787472399992,-14.589655229996424,53286.34616688001 2023-09-20,07:04:02.000,263,10994488,13285,0,1695193441,13045.336139629995,-14.744736089996877,53286.12956616001 2023-09-20,07:04:03.000,263,10994438,13485,0,1695193442,13044.790498519993,-14.94916086000012,53285.752261680005 2023-09-20,07:04:04.000,263,10994482,12925,0,1695193443,13044.473891950001,-15.245224320002308,53285.57059656 2023-09-20,07:04:05.000,263,10994440,13445,0,1695193444,13044.386319919991,-15.576533430001291,53285.4448284 2023-09-20,07:04:06.000,263,10994428,13325,0,1695193445,13044.379583609996,-15.858498629997484,53285.22822768 2023-09-20,07:04:07.000,263,10994409,13565,0,1695193446,13044.25159372,-16.055874270001368,53285.06752392 2023-09-20,07:04:08.000,263,10994462,13285,0,1695193447,13044.056240729995,445.48591247999866,53284.7111808 2023-09-20,07:04:09.000,263,10994434,13245,0,1695193448,13043.827206189999,-16.330790339998202,53284.54348992 2023-09-20,07:04:10.000,263,10994478,13685,0,1695193449,13043.530808549993,445.17575075999775,53284.35483768001 2023-09-20,07:04:11.000,263,10994422,13365,0,1695193450,13043.160311499996,-16.683246839995263,53284.08234 2023-09-20,07:04:12.000,263,10994437,13565,0,1695193451,13042.72918766,-16.85242596000171,53283.907662000005 2023-09-20,07:04:13.000,263,10994458,13245,0,1695193452,13042.291327509993,-17.02865421000024,53283.66311280001 2023-09-20,07:04:14.000,263,10994453,13125,0,1695193453,13042.089238209992,-17.20488245999877,53283.49542192001 2023-09-20,07:04:15.000,263,10994477,13325,0,1695193454,13041.927566769991,-17.317668539995793,53283.25785984001 2023-09-20,07:04:16.000,263,10994410,13325,0,1695193455,13041.846731049991,-17.479798529995605,53283.01331064001 2023-09-20,07:04:17.000,263,10994454,13165,0,1695193456,13041.71200485,-17.754714599999716,53282.74780008 2023-09-20,07:04:18.000,263,10994451,13445,0,1695193457,13041.617696509995,-17.973237630001677,53282.57312208 2023-09-20,07:04:19.000,263,10994470,13045,0,1695193458,13041.50991555,-18.184711529997003,53282.38446984 2023-09-20,07:04:20.000,263,10994449,13405,0,1695193459,13041.280881009989,-18.31864499999938,53282.22376608001 2023-09-20,07:04:21.000,263,10994456,13245,0,1695193460,13040.991219679992,-18.48782411999855,53282.07004944 2023-09-20,07:04:22.000,263,10994449,13285,0,1695193461,13040.715030970001,-18.734543669997947,53281.91633280001 2023-09-20,07:04:23.000,263,10994431,13445,0,1695193462,13040.499469049995,-19.023558000000776,53281.69973208001 2023-09-20,07:04:24.000,263,10994432,13245,0,1695193463,13040.297379749994,-19.376014499997837,53281.511079840006 2023-09-20,07:04:25.000,263,10994431,13205,0,1695193464,13040.236752959994,-19.650930570001947,53281.28050488 2023-09-20,07:04:26.000,263,10994467,13325,0,1695193465,13040.102026759989,-19.92584663999878,53281.08486552 2023-09-20,07:04:27.000,263,10994430,13325,0,1695193466,13040.088554139998,-20.144369670000742,53280.92416176 2023-09-20,07:04:28.000,263,10994465,13485,0,1695193467,13040.128971999999,-20.264204879997123,53280.770445120004 2023-09-20,07:04:29.000,263,10994461,13445,0,1695193468,13040.230016649999,-20.27830313999584,53280.553844400005 2023-09-20,07:04:30.000,263,10994481,13645,0,1695193469,13040.36474284999,-20.264204879997123,53280.553844400005 2023-09-20,07:04:31.000,263,10994424,13605,0,1695193470,13040.317588679995,-20.440433129995654,53280.414102 2023-09-20,07:04:32.000,263,10994477,13245,0,1695193471,13040.29064344,-20.496826169997803,53280.35121792 2023-09-20,07:04:33.000,263,10994434,13125,0,1695193472,13040.236752959994,-20.57436659999803,53280.18352704 2023-09-20,07:04:34.000,263,10994445,13365,0,1695193473,13040.075081519994,-20.62371051000082,53280.02282328001 2023-09-20,07:04:35.000,263,10994440,13405,0,1695193474,13039.899937460003,-20.680103549995692,53279.93897784 2023-09-20,07:04:36.000,263,10994457,13325,0,1695193475,13039.758474950002,-20.78584050000063,53279.91801648 2023-09-20,07:04:37.000,263,10994439,13765,0,1695193476,13039.549649339991,-20.8563318000015,53279.72237712 2023-09-20,07:04:38.000,263,10994430,13325,0,1695193477,13039.448604689991,-20.91977396999573,53279.68744152001 2023-09-20,07:04:39.000,263,10994441,13525,0,1695193478,13039.43513207,440.62906191000366,53279.6455188 2023-09-20,07:04:40.000,263,10994481,13285,0,1695193479,13039.448604689991,-21.124198739998974,53279.55468624 2023-09-20,07:04:41.000,263,10994438,13565,0,1695193480,13039.576594580001,-21.20878829999856,53279.41494384 2023-09-20,07:04:42.000,263,10994428,13765,0,1695193481,13039.711320779992,-21.314525249996223,53279.30314992001 2023-09-20,07:04:43.000,263,10994404,13205,0,1695193482,13039.771947569992,440.25545802000124,53279.17039464 2023-09-20,07:04:44.000,263,10994440,13685,0,1695193483,13039.805629119997,-21.49075350000203,53279.07257496 2023-09-20,07:04:45.000,263,10994418,13125,0,1695193484,13039.751738639992,-21.596490449999692,53279.07257496 2023-09-20,07:04:46.000,263,10994439,13205,0,1695193485,13039.495758860001,-21.723374789995432,53278.995716640005 2023-09-20,07:04:47.000,263,10994415,13445,0,1695193486,13039.26672431999,439.8325102200033,53278.96078104 2023-09-20,07:04:48.000,263,10994477,13445,0,1695193487,13038.990535609999,-21.913701299999957,53278.82103864001 2023-09-20,07:04:49.000,263,10994411,13445,0,1695193488,13038.882754649989,-21.977143470001465,53278.723218959996 2023-09-20,07:04:50.000,263,10994431,13925,0,1695193489,13038.700874280003,-22.118126069995924,53278.63937352 2023-09-20,07:04:51.000,263,10994440,13605,0,1695193490,13038.566148079997,-22.25910866999766,53278.53456672001 2023-09-20,07:04:52.000,263,10994397,13285,0,1695193491,13038.492048669992,-22.393042140000034,53278.40181144 2023-09-20,07:04:53.000,263,10994470,13205,0,1695193492,13038.397740330001,-22.491729959998338,53278.24110768 2023-09-20,07:04:54.000,263,10994487,13605,0,1695193493,13038.444894499997,-22.53402474000177,53278.19219784 2023-09-20,07:04:55.000,263,10994490,13445,0,1695193494,13038.411212949992,-22.64681081999879,53278.18521072 2023-09-20,07:04:56.000,263,10994460,13485,0,1695193495,13038.357322470001,-22.766646029995172,53278.087391040004 2023-09-20,07:04:57.000,263,10994444,13405,0,1695193496,13038.283223059996,-22.858284720001393,53277.940661520006 2023-09-20,07:04:58.000,263,10994451,13405,0,1695193497,13038.11481531,-22.992218189996493,53277.76598352001 2023-09-20,07:04:59.000,263,10994426,13365,0,1695193498,13038.020506969995,438.61301072999777,53277.717073679996 2023-09-20,07:05:00.000,263,10994463,13245,0,1695193499,13037.91272601,-23.161397309995664,53277.73104792 2023-09-20,07:05:01.000,263,10994416,13285,0,1695193500,13037.609592059998,-23.309429039996758,53277.56335704 2023-09-20,07:05:02.000,263,10994477,13365,0,1695193501,13037.319930730002,-23.443362509999133,53277.50746008001 2023-09-20,07:05:03.000,263,10994488,13285,0,1695193502,13037.050478329991,-23.57024685000215,53277.33976920001 2023-09-20,07:05:04.000,263,10994431,13365,0,1695193503,13036.82818009999,-23.75352423000004,53277.15810408 2023-09-20,07:05:05.000,263,10994406,13285,0,1695193504,13036.781025929995,-23.894506830001774,53277.11618136 2023-09-20,07:05:06.000,263,10994479,13445,0,1695193505,13036.68671758999,437.67547644000297,53276.9904132 2023-09-20,07:05:07.000,263,10994411,13405,0,1695193506,13036.518309839994,-24.014342039998155,53276.83669656001 2023-09-20,07:05:08.000,263,10994463,12925,0,1695193507,13036.242121130002,-24.070735080000304,53276.73887688001 2023-09-20,07:05:09.000,263,10994478,13245,0,1695193508,13035.959196110001,-24.190570289996685,53276.55721176 2023-09-20,07:05:10.000,263,10994437,13325,0,1695193509,13035.878360390001,-24.423191579997365,53276.56419888 2023-09-20,07:05:11.000,263,10994453,13365,0,1695193510,13035.891833009991,-24.655812869998044,53276.43843072 2023-09-20,07:05:12.000,263,10994441,13605,0,1695193511,13036.026559209997,-24.78974634000042,53276.3266368 2023-09-20,07:05:13.000,263,10994434,13645,0,1695193512,13036.275802679993,-24.867286770000646,53276.22881712 2023-09-20,07:05:14.000,263,10994500,13685,0,1695193513,13036.309484229998,898.4136623700033,53276.10304896 2023-09-20,07:05:15.000,263,10994409,13365,0,1695193514,13036.275802679993,-24.832041119996575,53276.05413912 2023-09-20,07:05:16.000,263,10994436,13365,0,1695193515,13036.168021719997,-24.867286770000646,53276.04715200001 2023-09-20,07:05:17.000,263,10994424,13125,0,1695193516,13036.006350279997,-24.987121979997028,53276.01920352001 2023-09-20,07:05:18.000,263,10994450,13405,0,1695193517,13035.8177336,-25.290234569998574,53276.00522928 2023-09-20,07:05:19.000,263,10994478,13405,0,1695193518,13035.683007399995,-25.480561079995823,53275.94933232001 2023-09-20,07:05:20.000,263,10994442,13405,0,1695193519,13035.65606216,-25.572199770002044,53275.82356416 2023-09-20,07:05:21.000,263,10994466,13125,0,1695193520,13035.918778250001,-25.741378890001215,53275.78862856 2023-09-20,07:05:22.000,263,10994445,13325,0,1695193521,13036.134340169992,-25.84006670999952,53275.80260280001 2023-09-20,07:05:23.000,263,10994467,13285,0,1695193522,13036.242121130002,-25.847115839998878,53275.71875736 2023-09-20,07:05:24.000,263,10994512,13445,0,1695193523,13036.390319949998,-25.854164969998237,53275.65587328 2023-09-20,07:05:25.000,263,10994447,13285,0,1695193524,13036.498100909994,-25.938754529997823,53275.71875736 2023-09-20,07:05:26.000,263,10994482,13085,0,1695193525,13036.578936629994,-26.129081040002347,53275.75369296001 2023-09-20,07:05:27.000,263,10994447,13205,0,1695193526,13036.6934539,-26.19957233999594,53275.66286040001 2023-09-20,07:05:28.000,263,10994474,13205,0,1695193527,13036.92922474999,-26.29121103000216,53275.63491192001 2023-09-20,07:05:29.000,263,10994435,13445,0,1695193528,13037.077423570001,-26.333505809998314,53275.73273160001 2023-09-20,07:05:30.000,263,10994466,13405,0,1695193529,13037.138050360001,-26.42514449999726,53275.739718720004 2023-09-20,07:05:31.000,263,10994461,13605,0,1695193530,13037.212149769992,-26.580225359997712,53275.809589920005 2023-09-20,07:05:32.000,263,10994419,13605,0,1695193531,13037.185204529997,-26.70710970000073,53275.8375384 2023-09-20,07:05:33.000,263,10994401,13725,0,1695193532,13037.023533089996,-26.70006057000137,53275.739718720004 2023-09-20,07:05:34.000,263,10994452,13405,0,1695193533,13037.077423570001,-26.671864049996657,53275.80260280001 2023-09-20,07:05:35.000,263,10994461,13165,0,1695193534,13036.95616999,-26.622520140001143,53275.8375384 2023-09-20,07:05:36.000,263,10994473,13365,0,1695193535,13036.78776223999,-26.622520140001143,53275.907409600004 2023-09-20,07:05:37.000,263,10994413,13325,0,1695193536,13036.518309839994,-26.58727448999707,53275.87247400001 2023-09-20,07:05:38.000,263,10994447,13405,0,1695193537,13036.181494340002,-26.59432361999643,53275.86548688 2023-09-20,07:05:39.000,263,10994439,13525,0,1695193538,13035.763843119996,-26.615471010001784,53275.77465432 2023-09-20,07:05:40.000,263,10994465,13445,0,1695193539,13035.272092489999,-26.678913179996016,53275.70478312001 2023-09-20,07:05:41.000,263,10994422,13085,0,1695193540,13034.867913889997,-26.82694490999711,53275.70478312001 2023-09-20,07:05:42.000,263,10994451,13245,0,1695193541,13034.38963587999,-27.017271420001634,53275.6279248 2023-09-20,07:05:43.000,263,10994462,13205,0,1695193542,13034.079765619994,434.4681222900035,53275.50914376 2023-09-20,07:05:44.000,263,10994432,13285,0,1695193543,13033.850731079998,-27.24284357999568,53275.43228544 2023-09-20,07:05:45.000,263,10994471,13125,0,1695193544,13033.655378089992,-27.348580530000618,53275.28555592 2023-09-20,07:05:46.000,263,10994455,13445,0,1695193545,13033.473497719991,-27.46136660999764,53275.18074912001 2023-09-20,07:05:47.000,263,10994390,13485,0,1695193546,13033.385925689996,-27.51775964999979,53275.09690368 2023-09-20,07:05:48.000,263,10994449,13205,0,1695193547,13033.325298899996,-27.574152690001938,53275.03401960001 2023-09-20,07:05:49.000,263,10994458,13245,0,1695193548,13033.143418529995,-27.70103702999768,53274.91523856001 2023-09-20,07:05:50.000,263,10994486,13645,0,1695193549,13032.961538159994,-27.961854839995794,53274.86632872001 2023-09-20,07:05:51.000,263,10994471,13485,0,1695193550,13032.712294689998,-28.215623520001827,53274.72658632001 2023-09-20,07:05:52.000,263,10994421,13525,0,1695193551,13032.402424430002,-28.420048289997794,53274.684663600005 2023-09-20,07:05:53.000,263,10994401,13285,0,1695193552,13032.09255416999,-28.61037480000232,53274.57985680001 2023-09-20,07:05:54.000,263,10994452,13125,0,1695193553,13031.843310699995,-28.842996089995722,53274.41216592001 2023-09-20,07:05:55.000,263,10994458,13525,0,1695193554,13031.607539849989,-28.94873304000066,53274.300372000005 2023-09-20,07:05:56.000,263,10994460,13205,0,1695193555,13031.614276159999,-28.976929559998098,53274.23748792 2023-09-20,07:05:57.000,263,10994437,13205,0,1695193556,13031.722057119994,-28.94873304000066,53274.1606296 2023-09-20,07:05:58.000,263,10994496,13405,0,1695193557,13031.87025593999,-28.878241739999794,53274.04883568 2023-09-20,07:05:59.000,263,10994476,13285,0,1695193558,13031.99824583,-28.807750439998927,53273.964990240005 2023-09-20,07:06:00.000,263,10994423,13405,0,1695193559,13032.227280369996,-28.807750439998927,53274.013900080005 2023-09-20,07:06:01.000,263,10994430,13125,0,1695193560,13032.227280369996,-28.814799569998286,53273.93704176001 2023-09-20,07:06:02.000,263,10994479,13685,0,1695193561,13032.341797640001,432.74108544000046,53273.93704176001 2023-09-20,07:06:03.000,263,10994473,13565,0,1695193562,13032.362006570002,432.79042935000325,53273.83922208001 2023-09-20,07:06:04.000,263,10994461,13365,0,1695193563,13032.442842290002,-28.821848699997645,53273.85319632 2023-09-20,07:06:05.000,263,10994409,13565,0,1695193564,13032.496732769992,-28.716111749999982,53273.93704176001 2023-09-20,07:06:06.000,263,10994452,13165,0,1695193565,13032.516941699992,-28.67381696999655,53273.95800312001 2023-09-20,07:06:07.000,263,10994464,13605,0,1695193566,13032.543886940002,-28.68791522999527,53273.95800312001 2023-09-20,07:06:08.000,263,10994418,13605,0,1695193567,13032.631458969998,-28.72316087999934,53273.93704176001 2023-09-20,07:06:09.000,263,10994433,13605,0,1695193568,13032.853757199999,-28.716111749999982,53274.06979704 2023-09-20,07:06:10.000,263,10994445,13605,0,1695193569,13032.921120299994,432.8679697800035,53274.05582280001 2023-09-20,07:06:11.000,263,10994434,13325,0,1695193570,13032.786394099989,-28.835946959996363,53274.14665536 2023-09-20,07:06:12.000,263,10994481,13125,0,1695193571,13032.496732769992,432.6001028399987,53274.16761672 2023-09-20,07:06:13.000,263,10994458,13325,0,1695193572,13032.146444649996,-29.18135433000134,53274.17460384001 2023-09-20,07:06:14.000,263,10994471,13365,0,1695193573,13031.85004700999,-29.36463170999923,53274.22351368001 2023-09-20,07:06:15.000,263,10994423,13205,0,1695193574,13031.614276159999,-29.569056479995197,53274.28639776 2023-09-20,07:06:16.000,263,10994489,13165,0,1695193575,13031.533440439998,-29.801677769995877,53274.24447504001 2023-09-20,07:06:17.000,263,10994450,13125,0,1695193576,13031.641221399994,-29.9920042800004,53274.29338488001 2023-09-20,07:06:18.000,263,10994480,13525,0,1695193577,13031.83657439,-30.1259377499955,53274.24447504001 2023-09-20,07:06:19.000,263,10994433,13485,0,1695193578,13031.9780369,-30.111839489996783,53274.22351368001 2023-09-20,07:06:20.000,263,10994456,13645,0,1695193579,13032.126235719996,-30.041348189995915,53274.34229472001 2023-09-20,07:06:21.000,263,10994454,13565,0,1695193580,13032.07234523999,-29.935611239998252,53274.44011440001 2023-09-20,07:06:22.000,263,10994446,13365,0,1695193581,13031.964564279995,-29.984955150001042,53274.468062880005 2023-09-20,07:06:23.000,263,10994472,13565,0,1695193582,13031.964564279995,-30.027249929997197,53274.45408864 2023-09-20,07:06:24.000,263,10994471,13245,0,1695193583,13032.09929048,431.5850281200037,53274.53094696001 2023-09-20,07:06:25.000,263,10994485,13445,0,1695193584,13032.153180959991,-30.00610253999912,53274.6147924 2023-09-20,07:06:26.000,263,10994436,13445,0,1695193585,13032.1801262,-29.970856890002324,53274.66370224 2023-09-20,07:06:27.000,263,10994481,13165,0,1695193586,13032.05213630999,431.5709298599977,53274.69165072 2023-09-20,07:06:28.000,263,10994447,13285,0,1695193587,13031.883728559995,-30.16823252999893,53274.69165072 2023-09-20,07:06:29.000,263,10994442,13445,0,1695193588,13031.74900235999,-30.344460779997462,53274.76850904 2023-09-20,07:06:30.000,263,10994472,13485,0,1695193589,13031.78942021999,431.1268346700017,53274.83838024 2023-09-20,07:06:31.000,263,10994455,13365,0,1695193590,13031.823101769995,-30.59822945999622,53274.88729008 2023-09-20,07:06:32.000,263,10994440,13445,0,1695193591,13031.76921128999,430.84486946999823,53274.90825144 2023-09-20,07:06:33.000,263,10994476,13645,0,1695193592,13031.553649369998,-30.887243789999047,53274.88729008 2023-09-20,07:06:34.000,263,10994489,13485,0,1695193593,13031.257251729992,-31.126914209999086,53274.852354480005 2023-09-20,07:06:35.000,263,10994493,13325,0,1695193594,13031.115789219992,430.2245460300037,53274.852354480005 2023-09-20,07:06:36.000,263,10994426,13285,0,1695193595,13031.142734460002,-31.542812879997655,53274.852354480005 2023-09-20,07:06:37.000,263,10994482,13445,0,1695193596,13031.129261839997,-31.754286780000257,53274.86632872001 2023-09-20,07:06:38.000,263,10994518,13525,0,1695193597,13031.156207079992,-31.91641677000007,53274.82440600001 2023-09-20,07:06:39.000,263,10994451,13205,0,1695193598,13031.109052909997,-32.04330110999581,53274.81741888 2023-09-20,07:06:40.000,263,10994462,13245,0,1695193599,13031.021480880001,-32.09969414999796,53274.81043176 2023-09-20,07:06:41.000,263,10994486,13445,0,1695193600,13030.765501099995,-32.13493980000203,53274.77549616001 2023-09-20,07:06:42.000,263,10994491,13525,0,1695193601,13030.361322499994,-32.27592239999649,53274.81741888 2023-09-20,07:06:43.000,263,10994474,13085,0,1695193602,13029.808945079996,-32.55788759999996,53274.67068936 2023-09-20,07:06:44.000,263,10994473,13205,0,1695193603,13029.41150278999,-32.818705409998074,53274.60081816 2023-09-20,07:06:45.000,263,10994423,13685,0,1695193604,13029.081423599993,-33.051326699998754,53274.62177952 2023-09-20,07:06:46.000,263,10994459,13205,0,1695193605,13028.785025960002,-33.20640755999921,53274.57286968 2023-09-20,07:06:47.000,263,10994437,13325,0,1695193606,13028.555991419991,-33.36148841999966,53274.42614016 2023-09-20,07:06:48.000,263,10994445,13445,0,1695193607,13028.42126522,-33.622306229997776,53274.3353076 2023-09-20,07:06:49.000,263,10994481,13285,0,1695193608,13028.367374739995,-33.861976649997814,53274.35626896 2023-09-20,07:06:50.000,263,10994432,13445,0,1695193609,13028.246121159995,-33.96066446999612,53274.21652656 2023-09-20,07:06:51.000,263,10994462,12845,0,1695193610,13028.15181281999,-33.95361533999676,53274.19556520001 2023-09-20,07:06:52.000,263,10994469,13285,0,1695193611,13028.13160388999,427.6375153199988,53274.14665536 2023-09-20,07:06:53.000,263,10994453,13485,0,1695193612,13028.003613999994,-33.9465662099974,53274.02787432001 2023-09-20,07:06:54.000,263,10994469,12925,0,1695193613,13027.929514589989,-34.080499679999775,53273.99992584 2023-09-20,07:06:55.000,263,10994429,13365,0,1695193614,13027.882360419993,-34.320170099999814,53274.04883568 2023-09-20,07:06:56.000,263,10994449,13165,0,1695193615,13027.606171710002,-34.60213529999601,53273.93704176001 2023-09-20,07:06:57.000,263,10994450,13525,0,1695193616,13027.316510379991,-34.88410049999948,53273.916080400006 2023-09-20,07:06:58.000,263,10994438,13565,0,1695193617,13026.89212284999,-35.074427009996725,53273.727428160004 2023-09-20,07:06:59.000,263,10994445,13285,0,1695193618,13026.454262699997,-35.250655259995256,53273.67153120001 2023-09-20,07:07:00.000,263,10994456,13365,0,1695193619,13025.95577575999,-35.4550800299985,53273.64358272 2023-09-20,07:07:01.000,263,10994464,13245,0,1695193620,13025.309090000002,-35.63130827999703,53273.59467288 2023-09-20,07:07:02.000,263,10994426,13485,0,1695193621,13024.958801879991,-35.78638913999748,53273.51781456 2023-09-20,07:07:03.000,263,10994491,13365,0,1695193622,13024.69608578999,-35.885076959995786,53273.245316880006 2023-09-20,07:07:04.000,263,10994465,13085,0,1695193623,13024.527678039994,-36.08950172999903,53273.18941992001 2023-09-20,07:07:05.000,263,10994466,13565,0,1695193624,13024.224544089993,-36.223435200001404,53273.06365176 2023-09-20,07:07:06.000,263,10994456,13085,0,1695193625,13023.786683940001,425.28310590000183,53272.88198664001 2023-09-20,07:07:07.000,263,10994449,13325,0,1695193626,13023.32187855,-36.49835126999824,53272.81910256 2023-09-20,07:07:08.000,263,10994466,13405,0,1695193627,13022.951381499988,-36.68162864999613,53272.5885276 2023-09-20,07:07:09.000,263,10994468,13325,0,1695193628,13022.830127920002,-36.78031647000171,53272.51865640001 2023-09-20,07:07:10.000,263,10994451,13245,0,1695193629,13022.823391609993,-36.86490603000129,53272.44179808 2023-09-20,07:07:11.000,263,10994410,13445,0,1695193630,13022.708874340002,-37.034085150000465,53272.37192688 2023-09-20,07:07:12.000,263,10994452,13365,0,1695193631,13022.553939209996,-37.22441165999771,53272.2741072 2023-09-20,07:07:13.000,263,10994437,13405,0,1695193632,13022.412476699996,-37.266706440001144,53272.218210240004 2023-09-20,07:07:14.000,263,10994449,13325,0,1695193633,13022.22386002,-37.4076890399956,53272.04353224001 2023-09-20,07:07:15.000,263,10994427,13085,0,1695193634,13022.27775049999,-37.442934689999674,53271.9596868 2023-09-20,07:07:16.000,263,10994441,13405,0,1695193635,13022.3451136,-37.50637686000118,53271.98064816 2023-09-20,07:07:17.000,263,10994449,13645,0,1695193636,13022.271014189995,-37.569819029995415,53271.98763528 2023-09-20,07:07:18.000,263,10994447,13685,0,1695193637,13022.001561789999,-37.562769899996056,53271.98064816 2023-09-20,07:07:19.000,263,10994431,13245,0,1695193638,13021.711900460003,-37.619162939998205,53271.98763528 2023-09-20,07:07:20.000,263,10994459,13645,0,1695193639,13021.482865919992,-37.69670336999843,53271.92475120001 2023-09-20,07:07:21.000,263,10994437,13525,0,1695193640,13021.112368869995,423.7463955600033,53271.8898156 2023-09-20,07:07:22.000,263,10994502,13085,0,1695193641,13020.714926579989,-37.92932465999911,53271.854880000006 2023-09-20,07:07:23.000,263,10994476,13285,0,1695193642,13020.250121190002,-38.09850377999828,53271.72911184001 2023-09-20,07:07:24.000,263,10994430,13005,0,1695193643,13019.79878841999,-38.23243725000066,53271.75706032001 2023-09-20,07:07:25.000,263,10994446,13325,0,1695193644,13019.414818749989,423.16836689999764,53271.72911184001 2023-09-20,07:07:26.000,263,10994463,13325,0,1695193645,13019.152102660002,-38.54259897000156,53271.687189120006 2023-09-20,07:07:27.000,263,10994456,13565,0,1695193646,13018.80855085,-38.72587634999945,53271.63129216 2023-09-20,07:07:28.000,263,10994469,13485,0,1695193647,13018.532362139995,-38.73292547999881,53271.49154976001 2023-09-20,07:07:29.000,263,10994477,13285,0,1695193648,13018.43805379999,-38.845711559995834,53271.48456264 2023-09-20,07:07:30.000,263,10994458,13445,0,1695193649,13018.303327599999,-38.838662429996475,53271.40770432 2023-09-20,07:07:31.000,263,10994445,13085,0,1695193650,13018.188810329993,-38.831613299997116,53271.39373008001 2023-09-20,07:07:32.000,263,10994454,13285,0,1695193651,13018.148392469993,-38.82456416999776,53271.379755840004 2023-09-20,07:07:33.000,263,10994464,13525,0,1695193652,13018.121447229998,-38.85276068999519,53271.30988464 2023-09-20,07:07:34.000,263,10994452,13205,0,1695193653,13018.209019259994,-38.76817112999561,53271.30289752001 2023-09-20,07:07:35.000,263,10994455,13325,0,1695193654,13018.411108559994,-38.669483309997304,53271.37276872001 2023-09-20,07:07:36.000,263,10994478,13285,0,1695193655,13018.855705019996,-38.52850070999557,53271.39373008001 2023-09-20,07:07:37.000,263,10994486,13085,0,1695193656,13019.468709229994,-38.112602039997,53271.498536880004 2023-09-20,07:07:38.000,263,10994430,13245,0,1695193657,13019.70448008,423.81688686000416,53271.51251112001 2023-09-20,07:07:39.000,263,10994523,13445,0,1695193658,13019.82573366,-37.85883335999824,53271.687189120006 2023-09-20,07:07:40.000,263,10994419,13245,0,1695193659,13019.953723549996,-37.87998074999632,53271.882828480004 2023-09-20,07:07:41.000,263,10994516,13325,0,1695193660,13019.96045985999,-37.77424379999866,53272.04353224001 2023-09-20,07:07:42.000,263,10994461,13245,0,1695193661,13020.04803189,-37.71785075999651,53272.26712008 2023-09-20,07:07:43.000,263,10994475,13165,0,1695193662,13020.068240820001,-37.78129292999802,53272.39288824 2023-09-20,07:07:44.000,263,10994476,13365,0,1695193663,13020.081713439991,-37.85883335999824,53272.51865640001 2023-09-20,07:07:45.000,263,10994520,13205,0,1695193664,13020.182758089992,-37.788342059997376,53272.7981412 2023-09-20,07:07:46.000,263,10994465,13365,0,1695193665,13020.169285470001,-37.77424379999866,53272.9378836 2023-09-20,07:07:47.000,263,10994449,13325,0,1695193666,13020.263593809992,-37.844735099999525,53273.14051008 2023-09-20,07:07:48.000,263,10994442,13405,0,1695193667,13020.330956910002,-37.87293161999696,53273.25929112 2023-09-20,07:07:49.000,263,10994463,13405,0,1695193668,13020.304011669992,-37.901128140001674,53273.45493048001 2023-09-20,07:07:50.000,263,10994458,13445,0,1695193669,13020.290539050002,-37.92227552999975,53273.74140240001 2023-09-20,07:07:51.000,263,10994455,13325,0,1695193670,13019.973932479996,-37.964570309995906,53273.90909328001 2023-09-20,07:07:52.000,263,10994472,13365,0,1695193671,13019.61690804999,-37.91522640000039,53274.083771280006 2023-09-20,07:07:53.000,263,10994482,13445,0,1695193672,13019.408082439993,-37.98571770000126,53274.20953944 2023-09-20,07:07:54.000,263,10994461,13405,0,1695193673,13019.300301479998,-38.17604420999851,53274.32133336001 2023-09-20,07:07:55.000,263,10994490,13165,0,1695193674,13019.273356240003,-38.50030418999813,53274.48902424001 2023-09-20,07:07:56.000,263,10994434,13605,0,1695193675,13019.408082439993,-38.73997460999817,53274.67767648001 2023-09-20,07:07:57.000,263,10994480,13445,0,1695193676,13019.502390779999,-38.711778090000735,53274.803444640005 2023-09-20,07:07:58.000,263,10994491,13205,0,1695193677,13019.515863399989,-38.64833591999923,53274.89427720001 2023-09-20,07:07:59.000,263,10994453,13245,0,1695193678,13019.488918159994,-38.697679830002016,53275.068955200004 2023-09-20,07:08:00.000,263,10994443,13365,0,1695193679,13019.428291369994,422.6608295400001,53275.28555592 2023-09-20,07:08:01.000,263,10994421,13125,0,1695193680,13019.461972919999,-38.85276068999519,53275.37638848001 2023-09-20,07:08:02.000,263,10994461,13525,0,1695193681,13019.468709229994,-38.62718853000115,53275.43927256 2023-09-20,07:08:03.000,263,10994479,13485,0,1695193682,13019.414818749989,-38.204240729995945,53275.592989200006 2023-09-20,07:08:04.000,263,10994464,13245,0,1695193683,13018.970222290001,-37.8658824899976,53275.68382176001 2023-09-20,07:08:05.000,263,10994490,13085,0,1695193684,13018.343745459999,-37.76014553999994,53275.78862856 2023-09-20,07:08:06.000,263,10994472,13605,0,1695193685,13018.060820439998,-37.93637378999847,53276.00522928 2023-09-20,07:08:07.000,263,10994505,13245,0,1695193686,13017.939566859997,-38.11965116999636,53276.11702320001 2023-09-20,07:08:08.000,263,10994491,13325,0,1695193687,13017.885676379992,-38.11965116999636,53276.18689440001 2023-09-20,07:08:09.000,263,10994472,13525,0,1695193688,13017.710532320001,-38.133749430002354,53276.17990728 2023-09-20,07:08:10.000,263,10994471,13245,0,1695193689,13017.44781623,-38.133749430002354,53276.31964968 2023-09-20,07:08:11.000,263,10994434,13325,0,1695193690,13017.124473349999,423.45738123000046,53276.361572400005 2023-09-20,07:08:12.000,263,10994452,13325,0,1695193691,13016.794394160002,423.4714794899992,53276.410482240004 2023-09-20,07:08:13.000,263,10994459,13445,0,1695193692,13016.531678070001,-38.09145464999892,53276.35458528001 2023-09-20,07:08:14.000,263,10994478,13085,0,1695193693,13016.471051280001,-37.971619439995266,53276.43843072 2023-09-20,07:08:15.000,263,10994455,13285,0,1695193694,13016.28243459999,-37.90817727000103,53276.47336632001 2023-09-20,07:08:16.000,263,10994456,13565,0,1695193695,13016.10055422999,-37.788342059997376,53276.529263280005 2023-09-20,07:08:17.000,263,10994503,13445,0,1695193696,13015.97930064999,-37.70375249999779,53276.578173120004 2023-09-20,07:08:18.000,263,10994521,13245,0,1695193697,13015.824365519999,-37.619162939998205,53276.59214736001 2023-09-20,07:08:19.000,263,10994444,13325,0,1695193698,13015.514495260002,-37.612113809998846,53276.6061216 2023-09-20,07:08:20.000,263,10994479,13485,0,1695193699,13015.312405960001,-37.73194901999523,53276.6759928 2023-09-20,07:08:21.000,263,10994477,13365,0,1695193700,13015.177679759996,423.78869033999945,53276.75983824001 2023-09-20,07:08:22.000,263,10994468,13205,0,1695193701,13015.13052559,-37.661457720001636,53276.82272232 2023-09-20,07:08:23.000,263,10994506,13525,0,1695193702,13015.13052559,-37.449983819999034,53276.88560640001 2023-09-20,07:08:24.000,263,10994433,13325,0,1695193703,13015.02948094,-37.35129600000073,53276.92752912001 2023-09-20,07:08:25.000,263,10994446,13365,0,1695193704,13014.88128211999,-37.259657310001785,53277.032335920005 2023-09-20,07:08:26.000,263,10994475,13125,0,1695193705,13014.706138059999,-37.35129600000073,53277.08823288 2023-09-20,07:08:27.000,263,10994484,13485,0,1695193706,13014.490576139993,-37.393590779996885,53277.17906544 2023-09-20,07:08:28.000,263,10994462,13245,0,1695193707,13014.403004109998,-37.393590779996885,53277.200026800005 2023-09-20,07:08:29.000,263,10994468,13365,0,1695193708,13014.328904699993,-37.24555904999579,53277.2349624 2023-09-20,07:08:30.000,263,10994489,13845,0,1695193709,13014.173969570002,-37.203264269999636,53277.444576 2023-09-20,07:08:31.000,263,10994473,13565,0,1695193710,13013.84389037999,-37.24555904999579,53277.549382799996 2023-09-20,07:08:32.000,263,10994462,13525,0,1695193711,13013.5879106,-37.30195208999794,53277.54239568 2023-09-20,07:08:33.000,263,10994486,13485,0,1695193712,13013.554229049994,-37.41473817000224,53277.56335704 2023-09-20,07:08:34.000,263,10994464,13245,0,1695193713,13013.439711779989,-37.30195208999794,53277.57733128001 2023-09-20,07:08:35.000,263,10994509,13085,0,1695193714,13013.345403439998,-37.259657310001785,53277.66816384 2023-09-20,07:08:36.000,263,10994484,13485,0,1695193715,13013.338667129989,-37.34424687000137,53277.703099440005 2023-09-20,07:08:37.000,263,10994458,13405,0,1695193716,13013.338667129989,-37.449983819999034,53277.83585472 2023-09-20,07:08:38.000,263,10994432,13245,0,1695193717,13013.358876059989,-37.54867163999734,53277.93367440001 2023-09-20,07:08:39.000,263,10994467,13205,0,1695193718,13013.48012963999,-37.675555980000354,53277.95463576 2023-09-20,07:08:40.000,263,10994494,13485,0,1695193719,13013.614855839995,-37.668506850000995,53278.17123648 2023-09-20,07:08:41.000,263,10994489,13565,0,1695193720,13013.507074879999,-37.74604728000122,53278.17123648 2023-09-20,07:08:42.000,263,10994443,13405,0,1695193721,13013.446448089999,-37.87293161999696,53278.29001752 2023-09-20,07:08:43.000,263,10994453,13245,0,1695193722,13013.089423659992,-38.035061609996774,53278.26905616001 2023-09-20,07:08:44.000,263,10994472,13445,0,1695193723,13012.705453989991,-38.260633769998094,53278.35988872 2023-09-20,07:08:45.000,263,10994483,13125,0,1695193724,13012.44947421,-38.46505854000134,53278.47866976 2023-09-20,07:08:46.000,263,10994445,13365,0,1695193725,13012.031822989993,-38.58489374999772,53278.492644000005 2023-09-20,07:08:47.000,263,10994446,13285,0,1695193726,13011.49291819,-38.85980982000183,53278.5275796 2023-09-20,07:08:48.000,263,10994466,13205,0,1695193727,13010.893386599993,-39.2757084900004,53278.47168264 2023-09-20,07:08:49.000,263,10994415,13365,0,1695193728,13010.596988960002,421.7303443800047,53278.50661824 2023-09-20,07:08:50.000,263,10994416,13525,0,1695193729,13010.448790139992,-40.22029191000183,53278.50661824 2023-09-20,07:08:51.000,263,10994497,13245,0,1695193730,13010.25343715,-40.50225710999803,53278.45072128 2023-09-20,07:08:52.000,263,10994404,13525,0,1695193731,13009.99072106,-40.748976659997425,53278.40181144 2023-09-20,07:08:53.000,263,10994495,13765,0,1695193732,13009.626960319998,-41.05208924999897,53278.29001752 2023-09-20,07:08:54.000,263,10994489,13205,0,1695193733,13009.418134710002,420.11609360999864,53278.276043280006 2023-09-20,07:08:55.000,263,10994472,13645,0,1695193734,13009.377716850002,-41.59487226000056,53278.29001752 2023-09-20,07:08:56.000,263,10994456,13245,0,1695193735,13009.458552570002,-41.80634615999588,53278.29700464001 2023-09-20,07:08:57.000,263,10994454,13285,0,1695193736,13009.451816259992,-42.024869189997844,53278.19918496001 2023-09-20,07:08:58.000,263,10994446,13405,0,1695193737,13009.256463270001,-42.13060613999551,53278.12931376001 2023-09-20,07:08:59.000,263,10994464,13325,0,1695193738,13009.020692419996,-42.30683439000131,53278.12232664 2023-09-20,07:09:00.000,263,10994469,13525,0,1695193739,13008.84554835999,-42.44781698999577,53278.12931376001 2023-09-20,07:09:01.000,263,10994459,13565,0,1695193740,13008.757976329995,-42.53945568000199,53278.2131592 2023-09-20,07:09:02.000,263,10994450,13285,0,1695193741,13008.980274559995,-42.63109437000094,53278.24809480001 2023-09-20,07:09:03.000,263,10994486,13245,0,1695193742,13009.202572789996,-42.69453653999517,53278.22713344001 2023-09-20,07:09:04.000,263,10994509,12765,0,1695193743,13009.303617439997,-42.72273305999988,53278.24809480001 2023-09-20,07:09:05.000,263,10994447,13125,0,1695193744,13009.317090060002,-42.80027349000011,53278.35988872 2023-09-20,07:09:06.000,263,10994464,13365,0,1695193745,13009.229518029992,-42.92010869999649,53278.38085008 2023-09-20,07:09:07.000,263,10994482,13365,0,1695193746,13009.067846589991,418.4384006699984,53278.39482432001 2023-09-20,07:09:08.000,263,10994452,13445,0,1695193747,13008.656931679994,-43.15977911999653,53278.41578568001 2023-09-20,07:09:09.000,263,10994421,13605,0,1695193748,13008.293170939993,-43.39944953999657,53278.42975992 2023-09-20,07:09:10.000,263,10994485,13405,0,1695193749,13007.949619129991,-43.73075864999555,53278.58347656001 2023-09-20,07:09:11.000,263,10994450,13805,0,1695193750,13007.558913149995,-44.16780470999947,53278.56950232 2023-09-20,07:09:12.000,263,10994484,13085,0,1695193751,13007.127789309998,-44.57665424999868,53278.5275796 2023-09-20,07:09:13.000,263,10994451,13165,0,1695193752,13006.790973809992,-44.87976684000023,53278.48565688001 2023-09-20,07:09:14.000,263,10994459,13405,0,1695193753,13006.37332259,-45.11943726000027,53278.38085008 2023-09-20,07:09:15.000,263,10994443,13525,0,1695193754,13006.28575055999,-45.316812899996876,53278.33892736 2023-09-20,07:09:16.000,263,10994464,13325,0,1695193755,13006.5147851,-45.40845158999582,53278.387837199996 2023-09-20,07:09:17.000,263,10994442,13285,0,1695193756,13006.63603868,-45.330911159995594,53278.31796600001 2023-09-20,07:09:18.000,263,10994477,13245,0,1695193757,13006.380058899995,-45.2956655099988,53278.35988872 2023-09-20,07:09:19.000,263,10994474,13085,0,1695193758,13005.921989820003,416.3377599300002,53278.31097888 2023-09-20,07:09:20.000,263,10994478,13565,0,1695193759,13005.322458229995,-45.154682909997064,53278.387837199996 2023-09-20,07:09:21.000,263,10994428,13245,0,1695193760,13004.797026049993,-45.30976376999752,53278.34591448001 2023-09-20,07:09:22.000,263,10994428,13405,0,1695193761,13004.365902209996,-45.556483319996914,53278.31097888 2023-09-20,07:09:23.000,263,10994444,13165,0,1695193762,13003.93477837,-45.89484155999526,53278.19219784 2023-09-20,07:09:24.000,263,10994494,13405,0,1695193763,13003.712480139999,-46.14861024000129,53278.12931376001 2023-09-20,07:09:25.000,263,10994474,13285,0,1695193764,13003.685534899989,-46.33893674999854,53278.17822360001 2023-09-20,07:09:26.000,263,10994449,13405,0,1695193765,13003.705743829989,-46.5574597800005,53278.143288 2023-09-20,07:09:27.000,263,10994450,13325,0,1695193766,13003.779843239994,-46.592705429997295,53278.19219784 2023-09-20,07:09:28.000,263,10994495,13285,0,1695193767,13003.611435489998,-46.585656299997936,53278.11533952 2023-09-20,07:09:29.000,263,10994446,13245,0,1695193768,13003.362192020002,-46.52221412999643,53278.15027512001 2023-09-20,07:09:30.000,263,10994504,13165,0,1695193769,13003.011903899991,-46.585656299997936,53278.087391040004 2023-09-20,07:09:31.000,263,10994483,13485,0,1695193770,13002.71550626,-46.761884549996466,53278.19918496001 2023-09-20,07:09:32.000,263,10994494,13645,0,1695193771,13002.553834819999,-46.95926019000035,53278.12931376001 2023-09-20,07:09:33.000,263,10994494,13605,0,1695193772,13002.499944339994,-47.043849749999936,53278.08040392001 2023-09-20,07:09:34.000,263,10994436,13525,0,1695193773,13002.56730743999,-47.12843930999952,53278.10136528001 2023-09-20,07:09:35.000,263,10994472,13325,0,1695193774,13002.378690759993,-47.16368495999632,53278.22713344001 2023-09-20,07:09:36.000,263,10994510,13245,0,1695193775,13001.934094299992,-47.17778322000231,53278.19918496001 2023-09-20,07:09:37.000,263,10994448,13685,0,1695193776,13001.401925809994,-47.06499713999801,53278.12931376001 2023-09-20,07:09:38.000,263,10994454,13085,0,1695193777,13000.910175179997,-46.9028671499982,53278.108352400006 2023-09-20,07:09:39.000,263,10994458,13165,0,1695193778,13000.445369789995,-46.70549151000159,53278.08040392001 2023-09-20,07:09:40.000,263,10994462,13365,0,1695193779,13000.283698349995,-46.635000210000726,53278.10136528001 2023-09-20,07:09:41.000,263,10994409,13525,0,1695193780,13000.175917389999,-46.6913932499956,53278.15027512001 2023-09-20,07:09:42.000,263,10994468,13285,0,1695193781,13000.115290599999,-46.93811280000227,53278.19918496001 2023-09-20,07:09:43.000,263,10994477,13165,0,1695193782,13000.074872739999,-47.12843930999952,53278.17822360001 2023-09-20,07:09:44.000,263,10994422,13285,0,1695193783,13000.088345359989,-47.2482745199959,53278.16424936 2023-09-20,07:09:45.000,263,10994438,13405,0,1695193784,13000.202862629994,414.1313822400043,53278.26206904 2023-09-20,07:09:46.000,263,10994465,13605,0,1695193785,13000.223071559994,-47.37515885999892,53278.31796600001 2023-09-20,07:09:47.000,263,10994481,13645,0,1695193786,13000.122026909994,-47.452699289999146,53278.39482432001 2023-09-20,07:09:48.000,263,10994478,13525,0,1695193787,12999.866047129988,-47.54433797999809,53278.422772800004 2023-09-20,07:09:49.000,263,10994467,13205,0,1695193788,12999.697639379992,-47.66417319000175,53278.49963112 2023-09-20,07:09:50.000,263,10994487,13365,0,1695193789,12999.562913180001,-47.79810665999685,53278.61841216 2023-09-20,07:09:51.000,263,10994438,13605,0,1695193790,12999.414714359991,-47.89679447999515,53278.70225760001 2023-09-20,07:09:52.000,263,10994464,13325,0,1695193791,12999.31366970999,-48.01662968999881,53278.77212880001 2023-09-20,07:09:53.000,263,10994431,13325,0,1695193792,12998.902754799994,-48.051875339995604,53278.82103864001 2023-09-20,07:09:54.000,263,10994504,13685,0,1695193793,12998.424476790002,-48.07302273000096,53278.81405152 2023-09-20,07:09:55.000,263,10994425,13245,0,1695193794,12998.222387490001,-48.277447499996924,53278.82103864001 2023-09-20,07:09:56.000,263,10994446,13525,0,1695193795,12998.330168449997,-48.34793879999779,53278.98872952001 2023-09-20,07:09:57.000,263,10994470,13565,0,1695193796,12998.680456569993,-48.08007186000032,53279.06558784001 2023-09-20,07:09:58.000,263,10994456,13285,0,1695193797,12998.835391699999,-47.96728577999602,53279.10052344 2023-09-20,07:09:59.000,263,10994484,13085,0,1695193798,12998.781501219994,-47.97433490999538,53279.191356 2023-09-20,07:10:00.000,263,10994475,13525,0,1695193799,12998.707401809988,-48.02367881999817,53279.366034 2023-09-20,07:10:01.000,263,10994451,13605,0,1695193800,12998.666983949988,-48.12236663999647,53279.4359052 2023-09-20,07:10:02.000,263,10994466,13445,0,1695193801,12998.734347049998,-48.13646489999519,53279.56866048001 2023-09-20,07:10:03.000,263,10994431,13525,0,1695193802,12998.606357160003,-48.101219249998394,53279.63853168001 2023-09-20,07:10:04.000,263,10994492,13365,0,1695193803,12998.458158339992,-48.23515272000077,53279.81320968 2023-09-20,07:10:05.000,263,10994426,13245,0,1695193804,12998.451422029997,-48.39728271000058,53279.952952080006 2023-09-20,07:10:06.000,263,10994407,13245,0,1695193805,12998.572675609998,-48.53121617999568,53280.10666872 2023-09-20,07:10:07.000,263,10994448,13205,0,1695193806,12998.579411919993,-48.6228548700019,53280.19750128 2023-09-20,07:10:08.000,263,10994443,13285,0,1695193807,12998.592884539998,-48.74269007999828,53280.36519216 2023-09-20,07:10:09.000,263,10994466,13485,0,1695193808,12998.559202989993,-48.92596745999617,53280.504934560005 2023-09-20,07:10:10.000,263,10994457,13285,0,1695193809,12998.464894650002,-48.97531136999896,53280.67961256 2023-09-20,07:10:11.000,263,10994490,13085,0,1695193810,12998.518785129992,-49.01055701999576,53280.74249664001 2023-09-20,07:10:12.000,263,10994435,13325,0,1695193811,12998.552466679997,-49.081048319996626,53280.89621328 2023-09-20,07:10:13.000,263,10994465,13325,0,1695193812,12998.525521440002,-49.10924484000134,53281.08486552 2023-09-20,07:10:14.000,263,10994476,13565,0,1695193813,12998.289750589996,-49.144490489998134,53281.23858216 2023-09-20,07:10:15.000,263,10994489,13245,0,1695193814,12997.99335294999,-49.214981789999,53281.32941472 2023-09-20,07:10:16.000,263,10994484,13725,0,1695193815,12997.69021899999,-49.39825916999689,53281.44819576 2023-09-20,07:10:17.000,263,10994519,13085,0,1695193816,12997.373612429998,412.10828192999907,53281.57396392 2023-09-20,07:10:18.000,263,10994437,13325,0,1695193817,12996.976170139991,412.0518888900042,53281.65082224001 2023-09-20,07:10:19.000,263,10994436,13645,0,1695193818,12996.57872785,-49.61678219999885,53281.69274496 2023-09-20,07:10:20.000,263,10994470,13445,0,1695193819,12996.053295669997,-49.821206970002095,53281.65082224001 2023-09-20,07:10:21.000,263,10994481,13125,0,1695193820,12995.61543551999,-49.91284566000104,53281.69973208001 2023-09-20,07:10:22.000,263,10994500,13645,0,1695193821,12995.224729539994,-49.997435220000625,53281.797551760006 2023-09-20,07:10:23.000,263,10994464,13285,0,1695193822,12994.604989020001,-50.25120389999938,53281.76960328001 2023-09-20,07:10:24.000,263,10994482,13325,0,1695193823,12994.25470089999,-50.45562866999535,53281.76261616 2023-09-20,07:10:25.000,263,10994456,13245,0,1695193824,12994.247964589995,-50.67415169999731,53281.83947448001 2023-09-20,07:10:26.000,263,10994422,13325,0,1695193825,12994.22101935,-50.822183429998404,53281.86742296001 2023-09-20,07:10:27.000,263,10994465,13325,0,1695193826,12994.09302945999,-50.71644648000074,53281.825500240004 2023-09-20,07:10:28.000,263,10994470,13405,0,1695193827,12993.998721119999,-50.56136562000029,53281.97222976 2023-09-20,07:10:29.000,263,10994459,13405,0,1695193828,12993.675378239997,-50.54726736000157,53281.98620400001 2023-09-20,07:10:30.000,263,10994486,13165,0,1695193829,12993.527179420002,-50.69529908999539,53282.03511384001 2023-09-20,07:10:31.000,263,10994446,13245,0,1695193830,12993.554124659997,-50.70939735000138,53282.160882000004 2023-09-20,07:10:32.000,263,10994451,13445,0,1695193831,12993.311617499996,-50.68120082999667,53282.32158576001 2023-09-20,07:10:33.000,263,10994483,13605,0,1695193832,12993.06237403,-50.73054473999946,53282.39145696001 2023-09-20,07:10:34.000,263,10994447,13445,0,1695193833,12992.94112045,-50.822183429998404,53282.33556 2023-09-20,07:10:35.000,263,10994467,13325,0,1695193834,12992.92091152,-50.73759386999882,53282.447353920004 2023-09-20,07:10:36.000,263,10994479,13285,0,1695193835,12992.887229969994,-50.575463879999006,53282.55914784001 2023-09-20,07:10:37.000,263,10994441,13285,0,1695193836,12992.83333948999,-50.38513737000176,53282.69889024 2023-09-20,07:10:38.000,263,10994479,13445,0,1695193837,12992.671668049989,-50.230056510001305,53282.88055536 2023-09-20,07:10:39.000,263,10994488,13565,0,1695193838,12992.496523989998,-50.230056510001305,53282.93645232 2023-09-20,07:10:40.000,263,10994464,13405,0,1695193839,12992.301170999992,-50.25825302999874,53283.02728488 2023-09-20,07:10:41.000,263,10994480,13285,0,1695193840,12992.112554319996,-50.230056510001305,53283.14606592 2023-09-20,07:10:42.000,263,10994454,13325,0,1695193841,12991.98456443,-50.223007380001945,53283.236898480005 2023-09-20,07:10:43.000,263,10994446,13325,0,1695193842,12991.77573881999,-50.20185998999659,53283.306769680006 2023-09-20,07:10:44.000,263,10994466,13605,0,1695193843,12991.728584649994,-50.14546695000172,53283.383628 2023-09-20,07:10:45.000,263,10994450,13245,0,1695193844,12991.7622662,-49.87760000999697,53283.55131888 2023-09-20,07:10:46.000,263,10994439,13245,0,1695193845,12991.7622662,-49.73661740999523,53283.642151440006 2023-09-20,07:10:47.000,263,10994520,13685,0,1695193846,12991.472604869989,-49.65907698000228,53283.75394536 2023-09-20,07:10:48.000,263,10994458,13085,0,1695193847,12991.189679850002,-49.764813929999946,53283.77490672 2023-09-20,07:10:49.000,263,10994496,13605,0,1695193848,12991.115580439997,-49.70137175999844,53283.94958472001 2023-09-20,07:10:50.000,263,10994467,13285,0,1695193849,12991.310933430002,-49.66612611000164,53284.05439152 2023-09-20,07:10:51.000,263,10994470,13245,0,1695193850,12991.405241769993,-49.75071567000123,53284.15919832 2023-09-20,07:10:52.000,263,10994466,13645,0,1695193851,12991.236834019997,-49.70137175999844,53284.291953600004 2023-09-20,07:10:53.000,263,10994478,13405,0,1695193852,12990.812446489996,-49.63792958999693,53284.41772176 2023-09-20,07:10:54.000,263,10994466,13525,0,1695193853,12990.72487446,-49.75776480000059,53284.50156720001 2023-09-20,07:10:55.000,263,10994465,13285,0,1695193854,12990.812446489996,-49.891698269995686,53284.676245200004 2023-09-20,07:10:56.000,263,10994508,13325,0,1695193855,12990.974117929996,-49.821206970002095,53284.864897440006 2023-09-20,07:10:57.000,263,10994497,13605,0,1695193856,12991.048217340001,-49.581536550002056,53284.983678480006 2023-09-20,07:10:58.000,263,10994466,13365,0,1695193857,12991.122316749992,-49.370062649999454,53285.22822768 2023-09-20,07:10:59.000,263,10994464,13245,0,1695193858,12991.115580439997,-49.26432570000179,53285.31906024001 2023-09-20,07:11:00.000,263,10994481,13325,0,1695193859,12991.337878669998,-49.26432570000179,53285.514699600004 2023-09-20,07:11:01.000,263,10994489,13125,0,1695193860,12991.81615667999,-49.32776786999602,53285.78021016 2023-09-20,07:11:02.000,263,10994449,13765,0,1695193861,12992.382006719992,-49.47579959999712,53286.04572072 2023-09-20,07:11:03.000,263,10994453,13405,0,1695193862,12992.846812109994,-49.539241769998625,53286.2832828 2023-09-20,07:11:04.000,263,10994468,13485,0,1695193863,12993.32509012,411.8404149900016,53286.51385776001 2023-09-20,07:11:05.000,263,10994493,13525,0,1695193864,12993.749477650003,-49.7084208899978,53286.89116224 2023-09-20,07:11:06.000,263,10994476,13605,0,1695193865,12994.086293149994,-49.84235436000017,53287.20558264001 2023-09-20,07:11:07.000,263,10994475,13325,0,1695193866,12994.34227293,-49.997435220000625,53287.55493864 2023-09-20,07:11:08.000,263,10994473,13685,0,1695193867,12994.564571160001,-50.07497565000085,53287.77852648 2023-09-20,07:11:09.000,263,10994506,13325,0,1695193868,12994.611725329996,-50.138417819995084,53288.11390824 2023-09-20,07:11:10.000,263,10994473,13805,0,1695193869,12994.753187839997,-50.20185998999659,53288.49121272 2023-09-20,07:11:11.000,263,10994468,13205,0,1695193870,12994.854232489997,-50.19481085999723,53288.88249144001 2023-09-20,07:11:12.000,263,10994492,13085,0,1695193871,12994.982222379993,-50.166614339999796,53289.24582168001 2023-09-20,07:11:13.000,263,10994481,13245,0,1695193872,12995.076530719998,-50.07497565000085,53289.539280720004 2023-09-20,07:11:14.000,263,10994480,13565,0,1695193873,12995.103475959993,-49.9198947900004,53289.72094584001 2023-09-20,07:11:15.000,263,10994508,13205,0,1695193874,12994.995694999998,-49.9198947900004,53290.05632760001 2023-09-20,07:11:16.000,263,10994490,13325,0,1695193875,12994.840759869992,-49.96218956999655,53290.38472224 2023-09-20,07:11:17.000,263,10994432,13525,0,1695193876,12994.955277139998,-49.948091309997835,53290.720104 2023-09-20,07:11:18.000,263,10994485,13725,0,1695193877,12995.164102749994,411.48795849000453,53290.91574336 2023-09-20,07:11:19.000,263,10994493,13165,0,1695193878,12995.170839059989,411.62189195999963,53291.265099360004 2023-09-20,07:11:20.000,263,10994441,13365,0,1695193879,12994.948540830002,-49.62383132999821,53291.54458416001 2023-09-20,07:11:21.000,263,10994472,13485,0,1695193880,12994.564571160001,-49.764813929999946,53291.789133360006 2023-09-20,07:11:22.000,263,10994414,13405,0,1695193881,12994.31532768999,-49.88464913999633,53292.04066968 2023-09-20,07:11:23.000,263,10994492,13285,0,1695193882,12994.09302945999,-49.89874740000232,53292.243296160006 2023-09-20,07:11:24.000,263,10994453,13325,0,1695193883,12993.985248499994,-49.9198947900004,53292.52976808001 2023-09-20,07:11:25.000,263,10994440,13405,0,1695193884,12993.890940159989,-49.93399304999912,53292.85816272 2023-09-20,07:11:26.000,263,10994447,13765,0,1695193885,12993.742741339993,-49.84235436000017,53293.0957248 2023-09-20,07:11:27.000,263,10994460,13285,0,1695193886,12993.608015140002,-49.81415783999546,53293.32629976 2023-09-20,07:11:28.000,263,10994472,13325,0,1695193887,12993.352035359996,-49.60973306999949,53293.514952000005 2023-09-20,07:11:29.000,263,10994468,13085,0,1695193888,12992.988274619995,-49.4617013399984,53293.7595012 2023-09-20,07:11:30.000,263,10994489,13325,0,1695193889,12992.584096019993,-49.44055395000032,53293.96212768001 2023-09-20,07:11:31.000,263,10994483,13365,0,1695193890,12992.12602694,-49.56743828999606,53294.17872840001 2023-09-20,07:11:32.000,263,10994451,13285,0,1695193891,12991.809420369995,-49.722519149996515,53294.36039352 2023-09-20,07:11:33.000,263,10994423,13285,0,1695193892,12991.81615667999,-49.8071087099961,53294.49314880001 2023-09-20,07:11:34.000,263,10994483,13205,0,1695193893,12992.072136459996,-49.66612611000164,53294.7726336 2023-09-20,07:11:35.000,263,10994450,13445,0,1695193894,12992.247280520001,-49.546290899997985,53295.0521184 2023-09-20,07:11:36.000,263,10994511,13605,0,1695193895,12992.637986499998,-49.44055395000032,53295.240770640004 2023-09-20,07:11:37.000,263,10994508,13485,0,1695193896,12993.109528199995,-49.47579959999712,53295.47134560001 2023-09-20,07:11:38.000,263,10994463,13325,0,1695193897,12993.405925840001,-49.370062649999454,53295.68794632001 2023-09-20,07:11:39.000,263,10994451,13285,0,1695193898,12993.641696689992,411.9813975900033,53296.04428944 2023-09-20,07:11:40.000,263,10994443,13125,0,1695193899,12993.951566949989,-49.43350482000096,53296.365696960005 2023-09-20,07:11:41.000,263,10994482,13405,0,1695193900,12994.247964589995,-49.38416090999817,53296.69409160001 2023-09-20,07:11:42.000,263,10994466,12965,0,1695193901,12994.578043779991,-49.24317830999644,53297.00152488 2023-09-20,07:11:43.000,263,10994465,13605,0,1695193902,12994.692561049997,-49.05990092999855,53297.371842240005 2023-09-20,07:11:44.000,263,10994429,13445,0,1695193903,12994.564571160001,-48.897770939998736,53297.63036568001 2023-09-20,07:11:45.000,263,10994465,13245,0,1695193904,12994.45679019999,-48.897770939998736,53297.993695920006 2023-09-20,07:11:46.000,263,10994452,13165,0,1695193905,12994.31532768999,-48.98940962999768,53298.28016784001 2023-09-20,07:11:47.000,263,10994504,13365,0,1695193906,12994.099765769999,-49.095146579995344,53298.58760112001 2023-09-20,07:11:48.000,263,10994468,13405,0,1695193907,12993.931358019989,-49.04580266999983,53298.80420184001 2023-09-20,07:11:49.000,263,10994458,13205,0,1695193908,12994.086293149994,-49.03875354000047,53299.08368664 2023-09-20,07:11:50.000,263,10994461,13525,0,1695193909,12994.37595447999,-48.918918329996814,53299.447016879996 2023-09-20,07:11:51.000,263,10994478,13245,0,1695193910,12994.37595447999,-48.82023050999851,53299.719514560005 2023-09-20,07:11:52.000,263,10994488,13085,0,1695193911,12994.389427099995,-48.686297039996134,53300.005986480006 2023-09-20,07:11:53.000,263,10994481,13245,0,1695193912,12994.187337799995,-48.81318137999915,53300.25053568 2023-09-20,07:11:54.000,263,10994467,13165,0,1695193913,12993.904412779993,-49.01760614999512,53300.49508488 2023-09-20,07:11:55.000,263,10994486,13245,0,1695193914,12993.655169309997,-49.20793265999964,53300.80950528 2023-09-20,07:11:56.000,263,10994468,13365,0,1695193915,12993.26446333,-49.44055395000032,53301.11693856 2023-09-20,07:11:57.000,263,10994497,13445,0,1695193916,12992.671668049989,-49.62383132999821,53301.34052640001 2023-09-20,07:11:58.000,263,10994451,13365,0,1695193917,12992.186653730001,-49.602683940000134,53301.4802688 2023-09-20,07:11:59.000,263,10994447,13205,0,1695193918,12991.789211439995,-49.63088045999757,53301.64097256 2023-09-20,07:12:00.000,263,10994461,13085,0,1695193919,12991.560176899999,-49.778912189998664,53301.91347024 2023-09-20,07:12:01.000,263,10994501,13085,0,1695193920,12991.351351290003,-49.96923869999591,53302.046225520004 2023-09-20,07:12:02.000,263,10994484,13765,0,1695193921,12991.088635200002,-50.06792652000149,53302.17199368 2023-09-20,07:12:03.000,263,10994503,13205,0,1695193922,12990.549730399995,-50.117270429997006,53302.248852 2023-09-20,07:12:04.000,263,10994470,13325,0,1695193923,12989.842417849992,-50.32874432999961,53302.34667168001 2023-09-20,07:12:05.000,263,10994493,13245,0,1695193924,12989.46518449,-50.37103910999576,53302.521349680006 2023-09-20,07:12:06.000,263,10994480,13245,0,1695193925,12989.25635887999,-50.44153040999663,53302.6331436 2023-09-20,07:12:07.000,263,10994477,13525,0,1695193926,12989.148577919994,872.2825374599997,53302.7030148 2023-09-20,07:12:08.000,263,10994477,13405,0,1695193927,12989.269831499994,-50.51907083999686,53302.75192464 2023-09-20,07:12:09.000,263,10994525,13285,0,1695193928,12989.42476663,-50.31464607000089,53302.93358976 2023-09-20,07:12:10.000,263,10994457,13685,0,1695193929,12989.59991068999,-49.955140439997194,53303.06634504001 2023-09-20,07:12:11.000,263,10994451,13525,0,1695193930,12989.66727379,-49.532192639999266,53303.23403592001 2023-09-20,07:12:12.000,263,10994446,13285,0,1695193931,12989.593174379996,-49.193834400000924,53303.387752560004 2023-09-20,07:12:13.000,263,10994484,13205,0,1695193932,12989.30351305,-49.03875354000047,53303.527494960006 2023-09-20,07:12:14.000,263,10994474,13765,0,1695193933,12988.899334449998,-49.03170441000111,53303.66723736001 2023-09-20,07:12:15.000,263,10994440,12925,0,1695193934,12988.697245149997,-49.081048319996626,53303.890825200004 2023-09-20,07:12:16.000,263,10994461,13125,0,1695193935,12988.36042964999,-49.081048319996626,53304.03755472 2023-09-20,07:12:17.000,263,10994518,13285,0,1695193936,12988.05729569999,-49.15858874999685,53304.18428424 2023-09-20,07:12:18.000,263,10994534,13485,0,1695193937,12987.477973039997,-49.1162939700007,53304.19127136001 2023-09-20,07:12:19.000,263,10994496,13125,0,1695193938,12986.90538669,-48.83432876999723,53304.35896224001 2023-09-20,07:12:20.000,263,10994419,13365,0,1695193939,12986.366481889992,-48.439577489996736,53304.49171752 2023-09-20,07:12:21.000,263,10994478,13165,0,1695193940,12985.78715923,-48.25630010999885,53304.5895372 2023-09-20,07:12:22.000,263,10994500,13405,0,1695193941,12985.470552659994,-48.214005329995416,53304.70831824 2023-09-20,07:12:23.000,263,10994504,13205,0,1695193942,12985.524443139999,-48.270398369997565,53304.78517656 2023-09-20,07:12:24.000,263,10994482,13405,0,1695193943,12985.510970519994,-48.270398369997565,53304.85504776 2023-09-20,07:12:25.000,263,10994504,13165,0,1695193944,12985.409925869993,-48.15761229000054,53304.98081592 2023-09-20,07:12:26.000,263,10994459,13365,0,1695193945,12985.100055609997,-48.044826209996245,53305.09260984 2023-09-20,07:12:27.000,263,10994510,13245,0,1695193946,12984.74976749,-48.0659736000016,53305.17645528001 2023-09-20,07:12:28.000,263,10994476,13205,0,1695193947,12984.60156866999,-48.17171054999926,53305.218378 2023-09-20,07:12:29.000,263,10994473,13605,0,1695193948,12984.635250219995,-48.22810359000141,53305.302223440005 2023-09-20,07:12:30.000,263,10994489,13245,0,1695193949,12984.332116269994,-48.150563160001184,53305.4978628 2023-09-20,07:12:31.000,263,10994470,13285,0,1695193950,12983.725848369992,-48.277447499996924,53305.51183704001 2023-09-20,07:12:32.000,263,10994485,13605,0,1695193951,12982.937700099988,-48.52416704999632,53305.6026696 2023-09-20,07:12:33.000,263,10994518,13525,0,1695193952,12982.24386016999,-48.60170747999655,53305.64459232 2023-09-20,07:12:34.000,263,10994450,13485,0,1695193953,12981.651064889993,412.74975275999896,53305.57472112 2023-09-20,07:12:35.000,263,10994505,13685,0,1695193954,12981.543283929997,-48.82727963999787,53305.66555368 2023-09-20,07:12:36.000,263,10994474,13205,0,1695193955,12981.933989909994,-48.98236049999832,53305.756386240006 2023-09-20,07:12:37.000,263,10994470,13365,0,1695193956,12982.445949469991,-49.07399918999727,53305.84023168 2023-09-20,07:12:38.000,263,10994485,13125,0,1695193957,12982.567203049992,-49.179736140002206,53305.972986960005 2023-09-20,07:12:39.000,263,10994483,13405,0,1695193958,12982.513312570001,-49.313669609997305,53306.16163920001 2023-09-20,07:12:40.000,263,10994450,13405,0,1695193959,12982.237123859995,-49.51809438000055,53306.3363172 2023-09-20,07:12:41.000,263,10994482,13605,0,1695193960,12982.04850718,-49.74366654000187,53306.46208536 2023-09-20,07:12:42.000,263,10994465,13565,0,1695193961,12982.04850718,-49.828256100001454,53306.524969440004 2023-09-20,07:12:43.000,263,10994479,13165,0,1695193962,12981.806000019998,-49.66612611000164,53306.58785352001 2023-09-20,07:12:44.000,263,10994535,13485,0,1695193963,12981.300776769996,-49.68727349999972,53306.68567320001 2023-09-20,07:12:45.000,263,10994491,13605,0,1695193964,12980.76187196999,-49.83530523000081,53306.79746712 2023-09-20,07:12:46.000,263,10994471,13325,0,1695193965,12980.182549309997,-49.97628782999527,53306.79746712 2023-09-20,07:12:47.000,263,10994493,13325,0,1695193966,12979.529127239999,-50.04677912999614,53306.80445424001 2023-09-20,07:12:48.000,263,10994470,13325,0,1695193967,12978.767924209991,-50.19481085999723,53306.741570160004 2023-09-20,07:12:49.000,263,10994486,13485,0,1695193968,12977.979775940003,-50.42038301999855,53306.73458304001 2023-09-20,07:12:50.000,263,10994500,13245,0,1695193969,12976.901966339989,-50.49792344999878,53306.67868608 2023-09-20,07:12:51.000,263,10994494,13285,0,1695193970,12975.898256149994,-50.66005343999859,53306.53195656 2023-09-20,07:12:52.000,263,10994456,13565,0,1695193971,12975.069690019991,-50.582513009998365,53306.36426568 2023-09-20,07:12:53.000,263,10994474,13325,0,1695193972,12974.382586399988,-50.19481085999723,53306.20356192001 2023-09-20,07:12:54.000,263,10994465,13285,0,1695193973,12973.69548278,-50.10317216999829,53306.11272936001 2023-09-20,07:12:55.000,263,10994443,13285,0,1695193974,12973.095951189993,-50.20185998999659,53306.0568324 2023-09-20,07:12:56.000,263,10994489,13245,0,1695193975,12972.45600174,-50.65300430999923,53305.89612864001 2023-09-20,07:12:57.000,263,10994440,13165,0,1695193976,12971.930569559998,410.1979676999981,53305.8122832 2023-09-20,07:12:58.000,263,10994460,13525,0,1695193977,12971.485973099996,-51.72447206999641,53305.64459232 2023-09-20,07:12:59.000,263,10994450,13605,0,1695193978,12971.11547605,-52.17561638999905,53305.58170824001 2023-09-20,07:13:00.000,263,10994468,13405,0,1695193979,12970.947068299989,-52.51397462999739,53305.55375976 2023-09-20,07:13:01.000,263,10994468,13445,0,1695193980,12970.718033759993,-52.725448529999994,53305.52581128 2023-09-20,07:13:02.000,263,10994469,13245,0,1695193981,12970.765187929988,-53.10610155000177,53305.4978628 2023-09-20,07:13:03.000,263,10994447,13285,0,1695193982,12970.718033759993,-52.92987329999596,53305.50484992 2023-09-20,07:13:04.000,263,10994475,13325,0,1695193983,12970.637198039993,-52.53512201999547,53305.44196584001 2023-09-20,07:13:05.000,263,10994494,13445,0,1695193984,12970.650670659998,-52.3659428999963,53305.45594008 2023-09-20,07:13:06.000,263,10994459,13405,0,1695193985,12970.266700989996,-52.28840246999607,53305.43497872 2023-09-20,07:13:07.000,263,10994458,13245,0,1695193986,12969.78842297999,-52.18266551999841,53305.45594008 2023-09-20,07:13:08.000,263,10994506,13325,0,1695193987,12969.310144969997,-52.11217421999754,53305.469914320005 2023-09-20,07:13:09.000,263,10994503,13445,0,1695193988,12969.054165189991,-52.1192233499969,53305.44895296 2023-09-20,07:13:10.000,263,10994497,13485,0,1695193989,12968.905966369995,-52.3306972499995,53305.52581128 2023-09-20,07:13:11.000,263,10994437,13045,0,1695193990,12968.58935979999,-52.69020287999592,53305.56074688001 2023-09-20,07:13:12.000,263,10994457,13405,0,1695193991,12968.185181200002,-52.76774330999615,53305.57472112 2023-09-20,07:13:13.000,263,10994478,13245,0,1695193992,12967.73384842999,-52.57036766999954,53305.518824160004 2023-09-20,07:13:14.000,263,10994478,13445,0,1695193993,12967.343142449994,-52.50692549999803,53305.4279916 2023-09-20,07:13:15.000,263,10994408,13525,0,1695193994,12967.066953740003,-52.549220280001464,53305.400043120004 2023-09-20,07:13:16.000,263,10994486,13245,0,1695193995,12967.040008499993,-52.5774167999989,53305.44895296 2023-09-20,07:13:17.000,263,10994465,13525,0,1695193996,12966.676247759991,-52.45758158999524,53305.469914320005 2023-09-20,07:13:18.000,263,10994430,13565,0,1695193997,12966.123870339994,-52.52102375999675,53305.36510752001 2023-09-20,07:13:19.000,263,10994474,13365,0,1695193998,12965.598438159992,-52.711350270001276,53305.30921056 2023-09-20,07:13:20.000,263,10994491,13605,0,1695193999,12965.21446848999,-52.65495722999913,53305.33017192 2023-09-20,07:13:21.000,263,10994462,13565,0,1695194000,12965.19425955999,-52.676104619997204,53305.33715904 2023-09-20,07:13:22.000,263,10994499,13365,0,1695194001,12965.308776829996,-52.7888907000015,53305.29523632001 2023-09-20,07:13:23.000,263,10994471,13205,0,1695194002,12964.99890657,-52.65495722999913,53305.232352240004 2023-09-20,07:13:24.000,263,10994500,13285,0,1695194003,12964.608200590003,-52.74659591999807,53305.21139088 2023-09-20,07:13:25.000,263,10994479,13205,0,1695194004,12964.210758299996,-52.68315374999656,53305.29523632001 2023-09-20,07:13:26.000,263,10994480,13525,0,1695194005,12963.887415419995,-52.42233593999845,53305.37908176 2023-09-20,07:13:27.000,263,10994472,13685,0,1695194006,12963.867206489995,-52.35184463999758,53305.372094640006 2023-09-20,07:13:28.000,263,10994476,13085,0,1695194007,12963.658380879999,-52.3306972499995,53305.3581204 2023-09-20,07:13:29.000,263,10994442,13205,0,1695194008,12963.436082649998,-52.316598990000784,53305.48388856 2023-09-20,07:13:30.000,263,10994488,13365,0,1695194009,12963.233993349997,-52.61971158000233,53305.6026696 2023-09-20,07:13:31.000,263,10994479,13405,0,1695194010,12962.937595709991,-53.09905241999513,53305.6725408 2023-09-20,07:13:32.000,263,10994463,13605,0,1695194011,12962.957804639991,-53.57839325999521,53305.84721880001 2023-09-20,07:13:33.000,263,10994476,13245,0,1695194012,12963.052112979996,-53.96609540999634,53305.93805136 2023-09-20,07:13:34.000,263,10994509,13565,0,1695194013,12963.247465970002,-54.2198640899951,53306.16862632 2023-09-20,07:13:35.000,263,10994466,13405,0,1695194014,12963.469764199988,-54.37494494999555,53306.308368720005 2023-09-20,07:13:36.000,263,10994475,13285,0,1695194015,12963.463027889993,-54.32560104000004,53306.53195656 2023-09-20,07:13:37.000,263,10994458,13325,0,1695194016,12963.267674900002,-54.403141470000264,53306.6507376 2023-09-20,07:13:38.000,263,10994486,13605,0,1695194017,12963.106003460001,-54.36084668999683,53306.80445424001 2023-09-20,07:13:39.000,263,10994441,13605,0,1695194018,12963.112739769997,-54.01543931999913,53306.93720952 2023-09-20,07:13:40.000,263,10994430,13405,0,1695194019,12963.018431429991,-53.655933689995436,53307.15381024 2023-09-20,07:13:41.000,263,10994480,13605,0,1695194020,12962.971277259996,-53.45150891999947,53307.28656552001 2023-09-20,07:13:42.000,263,10994475,13525,0,1695194021,12963.099267149992,-53.33872283999517,53307.51015336 2023-09-20,07:13:43.000,263,10994465,13445,0,1695194022,12963.072321909996,-53.39511587999732,53307.60797304 2023-09-20,07:13:44.000,263,10994495,13765,0,1695194023,12963.092530839996,-53.46560717999819,53307.74072832001 2023-09-20,07:13:45.000,263,10994439,13525,0,1695194024,12963.065585600001,-53.33872283999517,53307.95732904001 2023-09-20,07:13:46.000,263,10994484,13285,0,1695194025,12962.72203379,-53.15544545999728,53308.07611008001 2023-09-20,07:13:47.000,263,10994433,13525,0,1695194026,12962.189865300003,-52.97921720999875,53308.23681384 2023-09-20,07:13:48.000,263,10994470,13325,0,1695194027,12961.711587289996,-53.19774024000071,53308.29271080001 2023-09-20,07:13:49.000,263,10994506,13405,0,1695194028,12961.287199759994,-53.32462457999645,53308.43245320001 2023-09-20,07:13:50.000,263,10994469,13205,0,1695194029,12960.957120569998,-53.19069111000135,53308.66302816 2023-09-20,07:13:51.000,263,10994510,13285,0,1695194030,12960.532733039996,-53.11315068000113,53308.753860720004 2023-09-20,07:13:52.000,263,10994491,13165,0,1695194031,12959.892783589989,-53.22593675999815,53308.83770616 2023-09-20,07:13:53.000,263,10994504,13325,0,1695194032,12959.18547104,-53.345771970001806,53308.86565464001 2023-09-20,07:13:54.000,263,10994494,13205,0,1695194033,12958.363641219992,-53.47265630999755,53308.89360312001 2023-09-20,07:13:55.000,263,10994467,13445,0,1695194034,12957.555284019989,-53.705277599998226,53308.88661600001 2023-09-20,07:13:56.000,263,10994487,13325,0,1695194035,12956.80081729999,-53.96609540999634,53308.991422800005 2023-09-20,07:13:57.000,263,10994484,13685,0,1695194036,12956.201285709998,-54.396092340000905,53308.991422800005 2023-09-20,07:13:58.000,263,10994478,13285,0,1695194037,12955.54786364,-54.55822233000072,53308.94950008 2023-09-20,07:13:59.000,263,10994483,13645,0,1695194038,12955.29862016999,-54.46658364000177,53309.01238416001 2023-09-20,07:14:00.000,263,10994464,13845,0,1695194039,12955.372719579995,-54.297404519995325,53309.07526824 2023-09-20,07:14:01.000,263,10994439,13125,0,1695194040,12955.30535648,-54.001341060000414,53309.03334552001 2023-09-20,07:14:02.000,263,10994478,13445,0,1695194041,12954.995486219988,-53.77576889999909,53309.05430688001 2023-09-20,07:14:03.000,263,10994490,13445,0,1695194042,12954.577834999996,-53.881505849996756,53309.05430688001 2023-09-20,07:14:04.000,263,10994468,13645,0,1695194043,12954.443108799991,-53.7264249899963,53309.05430688001 2023-09-20,07:14:05.000,263,10994505,13605,0,1695194044,12954.28817367,-53.28937892999966,53309.17308792 2023-09-20,07:14:06.000,263,10994481,13525,0,1695194045,12954.072611749994,408.52027475999785,53309.235972 2023-09-20,07:14:07.000,263,10994483,13085,0,1695194046,12953.715587319988,-52.62676071000169,53309.24994624001 2023-09-20,07:14:08.000,263,10994476,13405,0,1695194047,12953.526970639992,-52.58446592999826,53309.27090760001 2023-09-20,07:14:09.000,263,10994479,13445,0,1695194048,12953.681905769998,-52.53512201999547,53309.39667576001 2023-09-20,07:14:10.000,263,10994506,13045,0,1695194049,12953.769477799993,-52.17561638999905,53309.494495440005 2023-09-20,07:14:11.000,263,10994489,12925,0,1695194050,12953.695378390003,-51.93594596999901,53309.592315120004 2023-09-20,07:14:12.000,263,10994489,13245,0,1695194051,12953.648224219993,-51.94299509999837,53309.73205752001 2023-09-20,07:14:13.000,263,10994500,13565,0,1695194052,12953.702114699998,-51.83725815000071,53309.80192872001 2023-09-20,07:14:14.000,263,10994469,13565,0,1695194053,12954.03893019999,-51.8725037999975,53310.03250368 2023-09-20,07:14:15.000,263,10994472,13565,0,1695194054,12954.42963618,-51.95709335999709,53310.35391120001 2023-09-20,07:14:16.000,263,10994492,13285,0,1695194055,12954.490262970001,-51.73152119999577,53310.58448616 2023-09-20,07:14:17.000,263,10994470,13325,0,1695194056,12954.32859153,-51.47070338999765,53310.73820280001 2023-09-20,07:14:18.000,263,10994488,13125,0,1695194057,12953.917676619989,-51.407261219996144,53310.982752 2023-09-20,07:14:19.000,263,10994479,13565,0,1695194058,12953.513498020002,-51.625784249998105,53311.122494400006 2023-09-20,07:14:20.000,263,10994466,13285,0,1695194059,12953.560652189997,-51.79496336999728,53311.290185280006 2023-09-20,07:14:21.000,263,10994463,13405,0,1695194060,12953.883995069998,-51.74561946000176,53311.57665720001 2023-09-20,07:14:22.000,263,10994513,13245,0,1695194061,12953.924412929999,-51.625784249998105,53311.80723216 2023-09-20,07:14:23.000,263,10994490,13085,0,1695194062,12953.621278979997,-51.49889990999509,53311.905051839996 2023-09-20,07:14:24.000,263,10994484,13045,0,1695194063,12953.331617650001,-51.66102990000218,53312.12165256001 2023-09-20,07:14:25.000,263,10994450,13325,0,1695194064,12953.16994621,409.5705951300042,53312.26139496 2023-09-20,07:14:26.000,263,10994478,12925,0,1695194065,12953.12952835,-52.083977700000105,53312.42908584 2023-09-20,07:14:27.000,263,10994441,13445,0,1695194066,12953.196891449996,-52.59856418999698,53312.65267368001 2023-09-20,07:14:28.000,263,10994467,13245,0,1695194067,12953.156473589996,-52.92987329999596,53312.89023576001 2023-09-20,07:14:29.000,263,10994470,13485,0,1695194068,12952.785976539999,-52.943971560001955,53313.07190088 2023-09-20,07:14:30.000,263,10994512,13005,0,1695194069,12952.321171149997,-53.254133279995585,53313.25356600001 2023-09-20,07:14:31.000,263,10994472,13405,0,1695194070,12951.856365759995,-53.59954065000056,53313.51208944001 2023-09-20,07:14:32.000,263,10994487,13245,0,1695194071,12951.472396089994,-53.8392110700006,53313.665806080004 2023-09-20,07:14:33.000,263,10994471,13525,0,1695194072,12951.378087749988,-54.170520179999585,53313.84048408 2023-09-20,07:14:34.000,263,10994500,13285,0,1695194073,12951.66774908,-54.42428885999834,53313.94529088001 2023-09-20,07:14:35.000,263,10994453,13205,0,1695194074,12952.119081849996,-54.69215579999582,53314.20381432 2023-09-20,07:14:36.000,263,10994510,13445,0,1695194075,12952.233599120002,-54.621664500002225,53314.476312000006 2023-09-20,07:14:37.000,263,10994471,13245,0,1695194076,12952.132554470001,-54.3326501699994,53314.7208612 2023-09-20,07:14:38.000,263,10994530,13485,0,1695194077,12951.99109196,-54.14232366000215,53314.958423280004 2023-09-20,07:14:39.000,263,10994488,13565,0,1695194078,12951.755321109995,407.4911017800041,53315.15406264 2023-09-20,07:14:40.000,263,10994467,13285,0,1695194079,12951.344406199998,407.6884774200007,53315.43354744001 2023-09-20,07:14:41.000,263,10994468,13485,0,1695194080,12950.71119306,-53.592491520001204,53315.5942512 2023-09-20,07:14:42.000,263,10994485,13445,0,1695194081,12950.098188849988,-53.937898889998905,53315.83181328 2023-09-20,07:14:43.000,263,10994522,13085,0,1695194082,12949.640119769996,-54.31855191000068,53316.013478400004 2023-09-20,07:14:44.000,263,10994525,13365,0,1695194083,12949.46497570999,406.89192573000037,53316.181169280004 2023-09-20,07:14:45.000,263,10994488,13525,0,1695194084,12949.28983165,-54.544124070002,53316.45366696 2023-09-20,07:14:46.000,263,10994474,13205,0,1695194085,12948.885653049998,406.81438530000014,53316.69122904 2023-09-20,07:14:47.000,263,10994488,13605,0,1695194086,12948.32653931999,406.99061354999867,53316.85891992 2023-09-20,07:14:48.000,263,10994510,13165,0,1695194087,12947.612490459993,-54.45248537999578,53316.991675200006 2023-09-20,07:14:49.000,263,10994462,13405,0,1695194088,12946.918650529995,406.71569748000184,53317.11045624001 2023-09-20,07:14:50.000,263,10994494,13205,0,1695194089,12946.265228459997,-54.87543318000098,53317.27116 2023-09-20,07:14:51.000,263,10994438,13165,0,1695194090,12945.72632365999,-54.71330319000117,53317.34801832001 2023-09-20,07:14:52.000,263,10994470,13405,0,1695194091,12945.254781959993,-54.515927549997286,53317.40391528 2023-09-20,07:14:53.000,263,10994469,13605,0,1695194092,12944.769767639991,-54.49478015999921,53317.48776072001 2023-09-20,07:14:54.000,263,10994491,13565,0,1695194093,12944.58788726999,-54.621664500002225,53317.60654176 2023-09-20,07:14:55.000,263,10994474,13405,0,1695194094,12944.163499739989,-54.70625406000181,53317.74628416 2023-09-20,07:14:56.000,263,10994477,13365,0,1695194095,12943.813211619992,-54.515927549997286,53317.858078080004 2023-09-20,07:14:57.000,263,10994481,13365,0,1695194096,12943.691958039992,-54.24806060999981,53317.90698792 2023-09-20,07:14:58.000,263,10994467,13245,0,1695194097,12943.900783650002,-53.980193670002336,53317.95589776 2023-09-20,07:14:59.000,263,10994492,13365,0,1695194098,12944.190444979999,407.7237230700048,53318.12358864 2023-09-20,07:15:00.000,263,10994438,13525,0,1695194099,12943.826684239997,-53.359870230000524,53318.312240880005 2023-09-20,07:15:01.000,263,10994473,13365,0,1695194100,12943.16652585999,-53.127248939999845,53318.49390600001 2023-09-20,07:15:02.000,263,10994449,13285,0,1695194101,12942.856655599993,-52.91577503999724,53318.72448096 2023-09-20,07:15:03.000,263,10994485,13325,0,1695194102,12942.843182979988,-53.02151199000218,53318.92012032 2023-09-20,07:15:04.000,263,10994487,12925,0,1695194103,12943.011590729999,-53.14839632999792,53319.12973392 2023-09-20,07:15:05.000,263,10994488,13925,0,1695194104,12942.735402019993,-53.06380676999834,53319.42319296 2023-09-20,07:15:06.000,263,10994479,13525,0,1695194105,12942.07524364,-52.87348026000109,53319.58389672 2023-09-20,07:15:07.000,263,10994485,13325,0,1695194106,12941.11868762,-52.894627649999165,53319.7515876 2023-09-20,07:15:08.000,263,10994459,13245,0,1695194107,12940.283385180002,-53.183641980001994,53319.88434288001 2023-09-20,07:15:09.000,263,10994474,13325,0,1695194108,12939.49523691,-53.67708108000079,53320.02408528 2023-09-20,07:15:10.000,263,10994483,13125,0,1695194109,12938.767715429996,-53.78986715999781,53320.275621600005 2023-09-20,07:15:11.000,263,10994488,13125,0,1695194110,12938.32985527999,-53.74757238000166,53320.30357008 2023-09-20,07:15:12.000,263,10994453,13245,0,1695194111,12938.49826303,-53.522000220000336,53320.4502996 2023-09-20,07:15:13.000,263,10994440,13445,0,1695194112,12938.963068420002,408.07617957000184,53320.68087456001 2023-09-20,07:15:14.000,263,10994496,13245,0,1695194113,12939.151685099998,-53.310526319997734,53320.88350104 2023-09-20,07:15:15.000,263,10994504,13365,0,1695194114,12939.144948789988,-53.254133279995585,53321.0791404 2023-09-20,07:15:16.000,263,10994508,13565,0,1695194115,12939.293147609998,-53.070855899997696,53321.37259944001 2023-09-20,07:15:17.000,263,10994494,13605,0,1695194116,12939.373983329999,-52.98626633999811,53321.6730456 2023-09-20,07:15:18.000,263,10994453,13405,0,1695194117,12939.124739860003,-52.92987329999596,53321.86868496 2023-09-20,07:15:19.000,263,10994481,13285,0,1695194118,12938.990013659997,-52.838234609997016,53322.183105359996 2023-09-20,07:15:20.000,263,10994426,13365,0,1695194119,12939.003486280002,-52.845283739996376,53322.46259016 2023-09-20,07:15:21.000,263,10994487,13125,0,1695194120,12938.929386869997,-52.718399400000635,53322.742074960006 2023-09-20,07:15:22.000,263,10994490,13565,0,1695194121,12938.774451739991,-52.669055489997845,53323.00059840001 2023-09-20,07:15:23.000,263,10994509,13645,0,1695194122,12938.808133289996,-52.83118547999766,53323.25213472 2023-09-20,07:15:24.000,263,10994498,13325,0,1695194123,12938.990013659997,-52.92987329999596,53323.524632399996 2023-09-20,07:15:25.000,263,10994450,13445,0,1695194124,12939.124739860003,408.6542082300002,53323.88796264001 2023-09-20,07:15:26.000,263,10994470,13445,0,1695194125,12939.441346429994,-52.253156819999276,53324.111550480004 2023-09-20,07:15:27.000,263,10994459,13485,0,1695194126,12939.47502798,-51.907749450001575,53324.40500952 2023-09-20,07:15:28.000,263,10994485,13325,0,1695194127,12939.212311889998,-51.97119161999581,53324.60064888 2023-09-20,07:15:29.000,263,10994500,13525,0,1695194128,12939.077585689993,-52.12627247999626,53324.91506928001 2023-09-20,07:15:30.000,263,10994503,13485,0,1695194129,12939.118003549993,-52.18971464999777,53325.15961848001 2023-09-20,07:15:31.000,263,10994461,13245,0,1695194130,12939.212311889998,-52.06987944000139,53325.46705176001 2023-09-20,07:15:32.000,263,10994476,13565,0,1695194131,12939.623226799995,-51.99938814000052,53325.7954464 2023-09-20,07:15:33.000,263,10994493,13365,0,1695194132,12940.330539349998,-52.316598990000784,53326.0399956 2023-09-20,07:15:34.000,263,10994494,13565,0,1695194133,12941.280359060002,-52.75364504999743,53326.48717128 2023-09-20,07:15:35.000,263,10994468,13565,0,1695194134,12941.657592419993,-52.92987329999596,53326.92735984001 2023-09-20,07:15:36.000,263,10994490,13445,0,1695194135,12941.603701939988,-53.070855899997696,53327.31165144001 2023-09-20,07:15:37.000,263,10994487,13205,0,1695194136,12941.832736479999,-53.127248939999845,53327.70991728 2023-09-20,07:15:38.000,263,10994462,13445,0,1695194137,12942.459213310001,-53.16249458999664,53328.01036344001 2023-09-20,07:15:39.000,263,10994524,13325,0,1695194138,12943.42924194999,-53.40921413999604,53328.49946184 2023-09-20,07:15:40.000,263,10994473,13445,0,1695194139,12944.459897379995,407.90700045000267,53329.044457200005 2023-09-20,07:15:41.000,263,10994513,13365,0,1695194140,12945.052692659992,-53.24003501999687,53329.596439680005 2023-09-20,07:15:42.000,263,10994458,13325,0,1695194141,12945.355826609994,-53.00036459999683,53330.07156384001 2023-09-20,07:15:43.000,263,10994466,13565,0,1695194142,12945.456871259994,-52.79593983000086,53330.5816236 2023-09-20,07:15:44.000,263,10994481,13325,0,1695194143,12945.61180639,-52.59151505999762,53331.00085080001 2023-09-20,07:15:45.000,263,10994488,13525,0,1695194144,12945.301936129988,-52.260205949998635,53331.46200072001 2023-09-20,07:15:46.000,263,10994494,13365,0,1695194145,12944.271280699999,-52.09807595999882,53331.825330960004 2023-09-20,07:15:47.000,263,10994486,13365,0,1695194146,12943.33493361,-52.24610768999992,53332.17468696001 2023-09-20,07:15:48.000,263,10994467,13125,0,1695194147,12942.782556190003,-52.542171150002105,53332.41224904 2023-09-20,07:15:49.000,263,10994458,13605,0,1695194148,12942.654566299992,-52.65495722999913,53332.76859216 2023-09-20,07:15:50.000,263,10994487,13285,0,1695194149,12942.674775229993,-52.59151505999762,53333.0969868 2023-09-20,07:15:51.000,263,10994507,13365,0,1695194150,12942.351432349991,-52.40823767999973,53333.41839432 2023-09-20,07:15:52.000,263,10994479,13245,0,1695194151,12941.97419899,-52.34479550999822,53333.68390488001 2023-09-20,07:15:53.000,263,10994483,13405,0,1695194152,12941.805791239989,-52.42233593999845,53333.97736392001 2023-09-20,07:15:54.000,263,10994446,13125,0,1695194153,12941.86641802999,-52.55626941000082,53334.1799904 2023-09-20,07:15:55.000,263,10994522,13085,0,1695194154,12941.839472789994,-52.53512201999547,53334.48043656001 2023-09-20,07:15:56.000,263,10994487,13525,0,1695194155,12941.583493009988,-52.4787289800006,53334.745947120005 2023-09-20,07:15:57.000,263,10994480,12925,0,1695194156,12941.192787029991,-52.52807288999611,53335.03940616 2023-09-20,07:15:58.000,263,10994496,13325,0,1695194157,12940.882916769995,-52.64085897000041,53335.22107128001 2023-09-20,07:15:59.000,263,10994446,13285,0,1695194158,12940.492210789998,-52.725448529999994,53335.47959472 2023-09-20,07:16:00.000,263,10994481,13325,0,1695194159,12940.047614329997,-52.838234609997016,53335.703182560006 2023-09-20,07:16:01.000,263,10994495,13245,0,1695194160,12939.259466059993,-52.662006359998486,53335.98965448001 2023-09-20,07:16:02.000,263,10994466,13445,0,1695194161,12937.966094539988,-52.56331854000018,53336.12240976 2023-09-20,07:16:03.000,263,10994480,13365,0,1695194162,12936.780503979993,-52.78184157000214,53336.28311352 2023-09-20,07:16:04.000,263,10994502,13285,0,1695194163,12935.93846523,-52.901676779998525,53336.422855920006 2023-09-20,07:16:05.000,263,10994442,13325,0,1695194164,12935.244625300002,-52.59151505999762,53336.59753392 2023-09-20,07:16:06.000,263,10994522,13765,0,1695194165,12934.69224787999,-52.662006359998486,53336.72330208 2023-09-20,07:16:07.000,263,10994478,13125,0,1695194166,12934.092716289997,-52.83118547999766,53336.93291568 2023-09-20,07:16:08.000,263,10994455,12965,0,1695194167,12933.47297576999,-52.908725909997884,53337.03772248001 2023-09-20,07:16:09.000,263,10994513,13365,0,1695194168,12932.731981669996,-52.98626633999811,53337.23336184001 2023-09-20,07:16:10.000,263,10994490,13365,0,1695194169,12931.950569709988,-52.81003808999958,53337.380091360006 2023-09-20,07:16:11.000,263,10994478,13405,0,1695194170,12931.391455979996,408.2806043399978,53337.49887240001 2023-09-20,07:16:12.000,263,10994500,13245,0,1695194171,12930.758242839998,-53.529049349999696,53337.70848600001 2023-09-20,07:16:13.000,263,10994473,13365,0,1695194172,12930.259755899991,-53.761670640000375,53337.80630568001 2023-09-20,07:16:14.000,263,10994522,13165,0,1695194173,12929.619806449999,-53.8392110700006,53338.029893520004 2023-09-20,07:16:15.000,263,10994491,13405,0,1695194174,12929.060692719991,-54.02248844999849,53338.21155864001 2023-09-20,07:16:16.000,263,10994501,13165,0,1695194175,12928.96638438,-54.163471050000226,53338.40021088 2023-09-20,07:16:17.000,263,10994523,13565,0,1695194176,12929.269518330002,407.1315961500004,53338.553927520006 2023-09-20,07:16:18.000,263,10994475,13565,0,1695194177,12929.491816559988,-54.20576582999638,53338.770528240006 2023-09-20,07:16:19.000,263,10994490,13125,0,1695194178,12929.606333829994,-54.23396235000109,53339.0011032 2023-09-20,07:16:20.000,263,10994480,13445,0,1695194179,12930.05766659999,-54.403141470000264,53339.34347208001 2023-09-20,07:16:21.000,263,10994470,13165,0,1695194180,12930.859287489999,-54.36084668999683,53339.65090536001 2023-09-20,07:16:22.000,263,10994477,13325,0,1695194181,12931.687853620002,-54.15642192000087,53340.15397800001 2023-09-20,07:16:23.000,263,10994481,13245,0,1695194182,12932.2806489,-53.719375859996944,53340.56621808001 2023-09-20,07:16:24.000,263,10994506,13285,0,1695194183,12932.4827382,-53.21183849999943,53340.9574968 2023-09-20,07:16:25.000,263,10994522,13125,0,1695194184,12932.678091189991,-52.97216807999939,53341.432620960004 2023-09-20,07:16:26.000,263,10994476,13485,0,1695194185,12932.51641974999,-53.00741372999619,53341.85184816 2023-09-20,07:16:27.000,263,10994455,13285,0,1695194186,12932.428847719995,-53.183641980001994,53342.26408824001 2023-09-20,07:16:28.000,263,10994459,13245,0,1695194187,12932.287385209995,-53.127248939999845,53342.64837984001 2023-09-20,07:16:29.000,263,10994489,12725,0,1695194188,12932.058350669999,-53.04265938000026,53343.09555552 2023-09-20,07:16:30.000,263,10994456,13165,0,1695194189,12931.640699449992,-52.96511895000003,53343.49382136 2023-09-20,07:16:31.000,263,10994449,13085,0,1695194190,12930.899705349999,-52.77479243999551,53343.89208720001 2023-09-20,07:16:32.000,263,10994507,13565,0,1695194191,12930.313646379996,-52.542171150002105,53344.171572 2023-09-20,07:16:33.000,263,10994520,13485,0,1695194192,12930.178920179991,-52.57036766999954,53344.49996664 2023-09-20,07:16:34.000,263,10994450,13565,0,1695194193,12930.131766009996,-52.86643113000173,53344.82836128001 2023-09-20,07:16:35.000,263,10994567,13285,0,1695194194,12930.461845199992,-52.951020690001315,53345.18470440001 2023-09-20,07:16:36.000,263,10994476,13405,0,1695194195,12931.14221251,-52.725448529999994,53345.61790584001 2023-09-20,07:16:37.000,263,10994485,13445,0,1695194196,12931.32409288,-52.253156819999276,53346.00219744001 2023-09-20,07:16:38.000,263,10994477,13525,0,1695194197,12931.08158572,-51.87955292999686,53346.35155344 2023-09-20,07:16:39.000,263,10994487,13045,0,1695194198,12931.17589405999,-51.632833379997464,53346.74283216001 2023-09-20,07:16:40.000,263,10994511,13445,0,1695194199,12931.33756549999,-51.37906469999871,53347.16904648 2023-09-20,07:16:41.000,263,10994539,13445,0,1695194200,12931.18263037,-51.01250993999565,53347.44853128 2023-09-20,07:16:42.000,263,10994504,13205,0,1695194201,12931.22304823,-50.74464299999818,53347.83981 2023-09-20,07:16:43.000,263,10994507,13445,0,1695194202,12931.209575609995,-50.49792344999878,53348.161217520006 2023-09-20,07:16:44.000,263,10994475,13725,0,1695194203,12931.29714763999,-50.06087739000213,53348.53153488 2023-09-20,07:16:45.000,263,10994510,13245,0,1695194204,12931.34430181,-49.46875046999776,53348.9577492 2023-09-20,07:16:46.000,263,10994478,13405,0,1695194205,12931.16242144,-49.01055701999576,53349.28614384001 2023-09-20,07:16:47.000,263,10994503,13365,0,1695194206,12930.960332139999,-48.71449356000085,53349.60755136 2023-09-20,07:16:48.000,263,10994507,13205,0,1695194207,12930.899705349999,-48.47482314000081,53349.935946000005 2023-09-20,07:16:49.000,263,10994535,13165,0,1695194208,12931.027695239995,-48.30564402000164,53350.30626336 2023-09-20,07:16:50.000,263,10994455,13485,0,1695194209,12931.05464047999,-48.24220185000013,53350.62068376 2023-09-20,07:16:51.000,263,10994512,13525,0,1695194210,12930.987277379994,-48.36908618999587,53351.060872320006 2023-09-20,07:16:52.000,263,10994488,13565,0,1695194211,12930.866023799994,-48.39728271000058,53351.50106088 2023-09-20,07:16:53.000,263,10994471,13205,0,1695194212,12931.01422261999,-48.20695619999606,53351.878365360004 2023-09-20,07:16:54.000,263,10994457,13605,0,1695194213,12931.29714763999,-47.76286101000005,53352.213747120004 2023-09-20,07:16:55.000,263,10994507,13445,0,1695194214,12931.640699449992,-47.43155190000107,53352.667909920005 2023-09-20,07:16:56.000,263,10994483,13445,0,1695194215,12932.098768529999,413.9903996400026,53353.003291680005 2023-09-20,07:16:57.000,263,10994485,13245,0,1695194216,12932.33453937999,-47.82630318000156,53353.29675072 2023-09-20,07:16:58.000,263,10994492,13525,0,1695194217,12932.2806489,-48.07302273000096,53353.555274160004 2023-09-20,07:16:59.000,263,10994486,13285,0,1695194218,12931.977514949998,-48.03072794999753,53353.90463016001 2023-09-20,07:17:00.000,263,10994500,13405,0,1695194219,12931.512709559996,-47.924990999999864,53354.26796040001 2023-09-20,07:17:01.000,263,10994467,13405,0,1695194220,12931.431873839996,-47.98843317000137,53354.512509600005 2023-09-20,07:17:02.000,263,10994497,13485,0,1695194221,12931.782161959993,-47.99548230000073,53354.81295576 2023-09-20,07:17:03.000,263,10994465,13445,0,1695194222,12931.896679229998,-47.868597959997714,53355.09942768 2023-09-20,07:17:04.000,263,10994470,13325,0,1695194223,12931.741744099993,-47.93204012999922,53355.302054160005 2023-09-20,07:17:05.000,263,10994488,13325,0,1695194224,12931.600281589992,-47.88269621999643,53355.5955132 2023-09-20,07:17:06.000,263,10994482,13445,0,1695194225,12931.16242144,-47.643025799996394,53355.868010879996 2023-09-20,07:17:07.000,263,10994481,13605,0,1695194226,12930.663934499993,-47.3610606000002,53356.16146992001 2023-09-20,07:17:08.000,263,10994506,13525,0,1695194227,12930.347327930001,-47.20597973999975,53356.4339676 2023-09-20,07:17:09.000,263,10994477,13165,0,1695194228,12930.138502319991,-47.008604099995864,53356.76934936 2023-09-20,07:17:10.000,263,10994524,13125,0,1695194229,12929.80168682,-46.78303194000182,53357.08376976 2023-09-20,07:17:11.000,263,10994451,13565,0,1695194230,12929.282990949992,-46.70549151000159,53357.39120304 2023-09-20,07:17:12.000,263,10994511,13405,0,1695194231,12928.851867109996,-46.775982809995185,53357.71261056 2023-09-20,07:17:13.000,263,10994534,13245,0,1695194232,12928.629568879995,414.6882635100046,53358.02703096001 2023-09-20,07:17:14.000,263,10994510,13405,0,1695194233,12928.467897439994,-46.811228459999256,53358.30651576 2023-09-20,07:17:15.000,263,10994502,13045,0,1695194234,12928.373589099989,-46.768933679995826,53358.62093616 2023-09-20,07:17:16.000,263,10994486,13325,0,1695194235,12928.420743269999,-46.62795108000137,53358.9493308 2023-09-20,07:17:17.000,263,10994541,13205,0,1695194236,12928.528524229994,-46.367133269995975,53359.326635280006 2023-09-20,07:17:18.000,263,10994469,13445,0,1695194237,12928.94617545,415.4848151999977,53359.73188824001 2023-09-20,07:17:19.000,263,10994495,13085,0,1695194238,12929.646751689994,-45.8525467799991,53360.1720768 2023-09-20,07:17:20.000,263,10994468,13325,0,1695194239,12929.572652279989,-46.007627639999555,53360.61226536001 2023-09-20,07:17:21.000,263,10994462,13405,0,1695194240,12929.269518330002,-46.16270850000001,53361.14328648001 2023-09-20,07:17:22.000,263,10994488,13445,0,1695194241,12928.993329619996,-46.31778936000046,53361.54155232 2023-09-20,07:17:23.000,263,10994465,13085,0,1695194242,12928.70366829,414.9067865399993,53362.03065072001 2023-09-20,07:17:24.000,263,10994452,13405,0,1695194243,12928.63630518999,-47.18483235000167,53362.49878776 2023-09-20,07:17:25.000,263,10994455,13285,0,1695194244,12928.69693197999,-47.76991013999941,53362.96692480001 2023-09-20,07:17:26.000,263,10994483,13445,0,1695194245,12929.235836779997,-47.9531875199973,53363.518907280006 2023-09-20,07:17:27.000,263,10994534,13485,0,1695194246,12929.81515943999,-47.924990999999864,53364.0499284 2023-09-20,07:17:28.000,263,10994482,13405,0,1695194247,12929.949885639995,-47.83335231000092,53364.504091200004 2023-09-20,07:17:29.000,263,10994478,13365,0,1695194248,12929.397508219998,-47.692369709999184,53364.93030552001 2023-09-20,07:17:30.000,263,10994450,13285,0,1695194249,12928.8451308,-47.72056622999662,53365.49626224 2023-09-20,07:17:31.000,263,10994485,13285,0,1695194250,12928.191708730003,-47.903843610001786,53366.034270480006 2023-09-20,07:17:32.000,263,10994508,13285,0,1695194251,12927.875102159996,-47.79810665999685,53366.44651056 2023-09-20,07:17:33.000,263,10994510,13445,0,1695194252,12928.023300979992,-47.53728884999873,53366.86573776001 2023-09-20,07:17:34.000,263,10994472,13525,0,1695194253,12928.184972419993,-47.32581494999613,53367.38278464 2023-09-20,07:17:35.000,263,10994527,13485,0,1695194254,12928.51505160999,-47.18483235000167,53367.9627156 2023-09-20,07:17:36.000,263,10994470,13285,0,1695194255,12929.316672499997,-46.94516193000163,53368.43783976 2023-09-20,07:17:37.000,263,10994453,13245,0,1695194256,12930.286701140001,-46.79713020000054,53368.99680936 2023-09-20,07:17:38.000,263,10994451,13445,0,1695194257,12931.24325716,-46.70549151000159,53369.49289488 2023-09-20,07:17:39.000,263,10994495,13605,0,1695194258,12932.15265900999,-46.423526309998124,53370.14269704 2023-09-20,07:17:40.000,263,10994492,13485,0,1695194259,12932.47600188999,-46.08516806999978,53370.7924992 2023-09-20,07:17:41.000,263,10994502,13285,0,1695194260,12932.590519159996,-45.767957219999516,53371.379417280004 2023-09-20,07:17:42.000,263,10994528,13405,0,1695194261,12932.630937019996,-45.57763071000227,53372.03620656 2023-09-20,07:17:43.000,263,10994512,13285,0,1695194262,12932.745454290001,-45.373205939999025,53372.63709888 2023-09-20,07:17:44.000,263,10994479,13445,0,1695194263,12932.893653109997,-45.189928560001135,53373.26593968001 2023-09-20,07:17:45.000,263,10994472,13085,0,1695194264,12932.974488829997,-44.71763685000042,53373.964651680006 2023-09-20,07:17:46.000,263,10994492,13605,0,1695194265,12932.684827500001,-44.1325590599954,53374.45375008 2023-09-20,07:17:47.000,263,10994484,13405,0,1695194266,12932.40190248,-43.77305342999898,53375.08259088001 2023-09-20,07:17:48.000,263,10994468,13565,0,1695194267,12931.957306019998,-43.519284750000224,53375.5786764 2023-09-20,07:17:49.000,263,10994496,13285,0,1695194268,12931.28367502,-43.15272998999717,53375.99790360001 2023-09-20,07:17:50.000,263,10994481,13365,0,1695194269,12930.778451769998,418.88249586000165,53376.53591184 2023-09-20,07:17:51.000,263,10994427,13485,0,1695194270,12930.246283280001,-42.09536048999871,53376.864306480005 2023-09-20,07:17:52.000,263,10994480,13245,0,1695194271,12929.606333829994,-41.89093571999547,53377.33943064001 2023-09-20,07:17:53.000,263,10994514,13605,0,1695194272,12928.919230209991,-41.799297029996524,53377.6398768 2023-09-20,07:17:54.000,263,10994501,13605,0,1695194273,12928.306225999993,-41.82044442000188,53377.884426 2023-09-20,07:17:55.000,263,10994510,13005,0,1695194274,12927.44397832,-41.85569006999867,53378.3385888 2023-09-20,07:17:56.000,263,10994491,13405,0,1695194275,12926.44700444,419.552163209999,53378.69493192 2023-09-20,07:17:57.000,263,10994495,13325,0,1695194276,12925.692537720002,-42.010770929999126,53378.98839096001 2023-09-20,07:17:58.000,263,10994479,13165,0,1695194277,12925.03911564999,-42.10945874999743,53379.3866568 2023-09-20,07:17:59.000,263,10994500,13085,0,1695194278,12924.197076899996,-42.33503090999875,53379.70806432001 2023-09-20,07:18:00.000,263,10994491,13245,0,1695194279,12923.375247079988,-42.29273612999532,53380.06440744 2023-09-20,07:18:01.000,263,10994460,13085,0,1695194280,12923.213575640002,-42.017820059998485,53380.4696604 2023-09-20,07:18:02.000,263,10994531,13405,0,1695194281,12923.523445899998,-41.48208617999626,53380.90286184 2023-09-20,07:18:03.000,263,10994478,13245,0,1695194282,12923.94109711999,-40.65028883999912,53381.29414056001 2023-09-20,07:18:04.000,263,10994487,13325,0,1695194283,12924.291385240002,-40.149800610000966,53381.68541928 2023-09-20,07:18:05.000,263,10994458,13285,0,1695194284,12924.554101330003,-40.00881800999923,53382.18849192 2023-09-20,07:18:06.000,263,10994492,13365,0,1695194285,12924.783135869999,421.62460742999974,53382.684577440006 2023-09-20,07:18:07.000,263,10994493,13525,0,1695194286,12925.26141387999,-39.95947409999644,53383.166688720004 2023-09-20,07:18:08.000,263,10994472,13205,0,1695194287,12925.854209159988,-40.2132427799952,53383.69770984 2023-09-20,07:18:09.000,263,10994478,13285,0,1695194288,12926.38637765,-40.31897973000014,53384.17982112 2023-09-20,07:18:10.000,263,10994494,13245,0,1695194289,12926.628884810001,-40.340127119998215,53384.68289376 2023-09-20,07:18:11.000,263,10994496,13525,0,1695194290,12926.541312779991,-40.23439017000055,53385.13705656 2023-09-20,07:18:12.000,263,10994487,13285,0,1695194291,12926.393113959995,-40.121604089996254,53385.59121936 2023-09-20,07:18:13.000,263,10994494,13445,0,1695194292,12926.770347320002,-40.283734079996066,53386.094292 2023-09-20,07:18:14.000,263,10994461,13445,0,1695194293,12927.54502297,-40.27668494999671,53386.569416160004 2023-09-20,07:18:15.000,263,10994486,13285,0,1695194294,12928.131081940002,-40.00176887999987,53387.12139864 2023-09-20,07:18:16.000,263,10994501,13285,0,1695194295,12928.238862899998,-39.73390193999512,53387.58953568001 2023-09-20,07:18:17.000,263,10994480,13205,0,1695194296,12927.976146809997,421.94181828,53388.05767272 2023-09-20,07:18:18.000,263,10994504,13485,0,1695194297,12927.942465259992,-39.41669109000213,53388.51183552 2023-09-20,07:18:19.000,263,10994513,13445,0,1695194298,12928.171499800002,-39.31800326999655,53388.94503696 2023-09-20,07:18:20.000,263,10994461,13485,0,1695194299,12928.326434929993,-39.353248920000624,53389.48304520001 2023-09-20,07:18:21.000,263,10994474,13525,0,1695194300,12928.447688509994,-39.14177501999802,53389.97913072 2023-09-20,07:18:22.000,263,10994455,13165,0,1695194301,12928.299489689998,-38.606041139995796,53390.50316472 2023-09-20,07:18:23.000,263,10994514,13245,0,1695194302,12928.158027179998,-37.99981595999998,53390.90143056001 2023-09-20,07:18:24.000,263,10994483,13285,0,1695194303,12928.57567839999,-37.851784229998884,53391.334632000006 2023-09-20,07:18:25.000,263,10994535,13325,0,1695194304,12929.444662389993,-37.87998074999632,53391.85167888 2023-09-20,07:18:26.000,263,10994487,13045,0,1695194305,12929.95662194999,-37.837685970000166,53392.340777280006 2023-09-20,07:18:27.000,263,10994479,13245,0,1695194306,12930.04419398,-37.63326119999692,53392.69013328 2023-09-20,07:18:28.000,263,10994472,13325,0,1695194307,12930.10482077,-37.28080469999986,53393.1862188 2023-09-20,07:18:29.000,263,10994487,13765,0,1695194308,12930.239546969991,-36.625235610001255,53393.57749752 2023-09-20,07:18:30.000,263,10994494,13325,0,1695194309,12930.320382689992,-35.92032260999986,53394.05960880001 2023-09-20,07:18:31.000,263,10994468,13405,0,1695194310,12930.495526749997,425.9245767300017,53394.478836 2023-09-20,07:18:32.000,263,10994508,13445,0,1695194311,12930.798660699998,-35.715897839996614,53394.93998592 2023-09-20,07:18:33.000,263,10994519,13405,0,1695194312,12931.2028393,-35.9132734800005,53395.359213120006 2023-09-20,07:18:34.000,263,10994499,13445,0,1695194313,12931.357774429991,-35.814585660002194,53395.73651760001 2023-09-20,07:18:35.000,263,10994525,13205,0,1695194314,12931.047904169995,-35.476227419996576,53396.18369328 2023-09-20,07:18:36.000,263,10994483,13005,0,1695194315,12930.589835090002,426.53785104000417,53396.60292048001 2023-09-20,07:18:37.000,263,10994456,13285,0,1695194316,12930.253019589996,-34.58098790999793,53397.02913480001 2023-09-20,07:18:38.000,263,10994504,13445,0,1695194317,12930.300173759992,-34.4047596599994,53397.3086196 2023-09-20,07:18:39.000,263,10994467,13045,0,1695194318,12930.818869629999,-34.672626599996875,53397.81169224 2023-09-20,07:18:40.000,263,10994475,13645,0,1695194319,12931.24325716,-35.03213223000057,53398.2868164 2023-09-20,07:18:41.000,263,10994471,13245,0,1695194320,12931.06137679,-35.1096726600008,53398.713030720006 2023-09-20,07:18:42.000,263,10994500,13285,0,1695194321,12930.603307709993,-34.940493540001626,53399.097322320005 2023-09-20,07:18:43.000,263,10994446,13285,0,1695194322,12930.212601729996,427.03129014000297,53399.46065256 2023-09-20,07:18:44.000,263,10994474,13325,0,1695194323,12929.95662194999,-34.10869619999721,53399.80302144 2023-09-20,07:18:45.000,263,10994489,13445,0,1695194324,12929.970094569995,-33.854927519998455,53400.2781456 2023-09-20,07:18:46.000,263,10994462,13525,0,1695194325,12930.232810659996,-33.87607490999653,53400.655450080005 2023-09-20,07:18:47.000,263,10994445,13445,0,1695194326,12930.623516639993,-33.685748399999284,53400.96987048 2023-09-20,07:18:48.000,263,10994473,13445,0,1695194327,12930.879496419999,-33.15001451999706,53401.35416208 2023-09-20,07:18:49.000,263,10994492,13445,0,1695194328,12930.879496419999,-32.41690499999822,53401.73845368 2023-09-20,07:18:50.000,263,10994469,13005,0,1695194329,12930.940123209999,-31.965760679995583,53402.05287408 2023-09-20,07:18:51.000,263,10994468,13445,0,1695194330,12931.479028009991,-31.979858940001577,53402.42319144001 2023-09-20,07:18:52.000,263,10994521,13485,0,1695194331,12932.22002211,-32.52264194999589,53402.89132848 2023-09-20,07:18:53.000,263,10994509,13445,0,1695194332,12932.826290010002,-32.586084119997395,53403.23369736001 2023-09-20,07:18:54.000,263,10994490,13645,0,1695194333,12933.183314439993,-32.37461022000207,53403.65991168 2023-09-20,07:18:55.000,263,10994430,13245,0,1695194334,12933.291095399989,-32.001006329999655,53404.086126 2023-09-20,07:18:56.000,263,10994467,13405,0,1695194335,12933.67506506999,-31.599205919999804,53404.50535320001 2023-09-20,07:18:57.000,263,10994476,13365,0,1695194336,12934.261124039993,-31.16920898999524,53404.83374784 2023-09-20,07:18:58.000,263,10994514,13565,0,1695194337,12934.81350145999,-30.75331031999667,53405.14816824 2023-09-20,07:18:59.000,263,10994442,13165,0,1695194338,12935.251361609997,-30.372657300002174,53405.57438256 2023-09-20,07:19:00.000,263,10994466,13365,0,1695194339,12935.446714600002,-30.132986880002136,53406.021558240005 2023-09-20,07:19:01.000,263,10994474,13405,0,1695194340,12935.453450909998,-29.907414720000816,53406.44777256001 2023-09-20,07:19:02.000,263,10994450,13445,0,1695194341,12935.594913419998,-29.5338108299984,53406.957832320004 2023-09-20,07:19:03.000,263,10994478,13085,0,1695194342,12935.87110212999,-28.77250479000213,53407.32814968 2023-09-20,07:19:04.000,263,10994521,13485,0,1695194343,12936.369589069996,-27.91956005999964,53407.74038976001 2023-09-20,07:19:05.000,263,10994503,13845,0,1695194344,12936.895021249999,-27.249892710002314,53408.201539680005 2023-09-20,07:19:06.000,263,10994470,13365,0,1695194345,12937.548443319996,434.90516835000017,53408.5928184 2023-09-20,07:19:07.000,263,10994471,13445,0,1695194346,12938.174920149999,435.74401482000394,53409.01204560001 2023-09-20,07:19:08.000,263,10994483,13485,0,1695194347,12938.18839276999,-25.064662409997254,53409.29851752001 2023-09-20,07:19:09.000,263,10994497,13285,0,1695194348,12938.053666569998,-24.68400938999548,53409.675822 2023-09-20,07:19:10.000,263,10994466,13325,0,1695194349,12938.195129079999,-24.61351809000189,53410.05312648 2023-09-20,07:19:11.000,263,10994451,13605,0,1695194350,12938.141238599994,-24.409093319998647,53410.24876584 2023-09-20,07:19:12.000,263,10994461,13245,0,1695194351,12937.891995129998,-24.33860201999778,53410.52126352001 2023-09-20,07:19:13.000,263,10994498,13405,0,1695194352,12937.541707010001,-24.183521159997326,53410.70292864 2023-09-20,07:19:14.000,263,10994486,13085,0,1695194353,12937.083637929994,-23.908605090000492,53410.87760664001 2023-09-20,07:19:15.000,263,10994512,13165,0,1695194354,12936.470633719997,-23.626639889997023,53411.01036192 2023-09-20,07:19:16.000,263,10994498,13285,0,1695194355,12936.207917629996,-23.633689019996382,53411.22696264 2023-09-20,07:19:17.000,263,10994527,13565,0,1695194356,12936.01930095,-23.626639889997023,53411.40164064 2023-09-20,07:19:18.000,263,10994479,13605,0,1695194357,12935.91151998999,-23.535001199998078,53411.63920272 2023-09-20,07:19:19.000,263,10994505,13685,0,1695194358,12935.81047533999,-23.379920339997625,53411.89772616 2023-09-20,07:19:20.000,263,10994556,13365,0,1695194359,12935.83068426999,-23.06270948999736,53412.156249600004 2023-09-20,07:19:21.000,263,10994478,13165,0,1695194360,12935.91151998999,-22.590417779996642,53412.40778592 2023-09-20,07:19:22.000,263,10994502,13245,0,1695194361,12935.95867416,-22.442386049995548,53412.645348 2023-09-20,07:19:23.000,263,10994500,13525,0,1695194362,12935.77005747999,439.0853024399985,53412.86893584001 2023-09-20,07:19:24.000,263,10994497,13325,0,1695194363,12935.823947959994,438.5425194300042,53413.09252368 2023-09-20,07:19:25.000,263,10994498,13485,0,1695194364,12935.95867416,-23.605492499998945,53413.399956960006 2023-09-20,07:19:26.000,263,10994496,13325,0,1695194365,12935.93172891999,-23.70418031999725,53413.60957056001 2023-09-20,07:19:27.000,263,10994504,13485,0,1695194366,12935.689221759989,-23.563197719995514,53413.714377360004 2023-09-20,07:19:28.000,263,10994513,13445,0,1695194367,12935.399560429993,-23.47155902999657,53413.86110688 2023-09-20,07:19:29.000,263,10994536,13045,0,1695194368,12935.076217549991,-23.3023799099974,53413.94495232001 2023-09-20,07:19:30.000,263,10994448,13005,0,1695194369,12934.469949649989,-22.978119929997774,53414.04277200001 2023-09-20,07:19:31.000,263,10994509,13285,0,1695194370,12933.45950315,-22.65385994999815,53414.10565608 2023-09-20,07:19:32.000,263,10994501,13005,0,1695194371,12932.40190248,-22.393042140000034,53414.21046288001 2023-09-20,07:19:33.000,263,10994455,13525,0,1695194372,12931.17589405999,-22.287305189995095,53414.16155304001 2023-09-20,07:19:34.000,263,10994463,13405,0,1695194373,12930.071139219996,-22.30845258000045,53414.21046288001 2023-09-20,07:19:35.000,263,10994489,13365,0,1695194374,12929.309936190002,-22.393042140000034,53414.30129544 2023-09-20,07:19:36.000,263,10994527,13445,0,1695194375,12928.78450401,-22.512877349996415,53414.44103784 2023-09-20,07:19:37.000,263,10994477,13765,0,1695194376,12928.568942089994,-22.87238298000011,53414.44802496001 2023-09-20,07:19:38.000,263,10994491,13605,0,1695194377,12929.202155229992,-23.309429039996758,53414.48296056 2023-09-20,07:19:39.000,263,10994544,13205,0,1695194378,12929.84210468,-23.429264250000415,53414.66462568001 2023-09-20,07:19:40.000,263,10994467,13445,0,1695194379,12930.138502319991,-23.253036000001885,53414.81834232 2023-09-20,07:19:41.000,263,10994546,13205,0,1695194380,12930.158711249991,-23.210741219998454,53415.00000744001 2023-09-20,07:19:42.000,263,10994505,13605,0,1695194381,12930.111557079996,-22.900579499997548,53415.20962104 2023-09-20,07:19:43.000,263,10994501,13405,0,1695194382,12929.485080249993,-22.350747359996603,53415.40526040001 2023-09-20,07:19:44.000,263,10994475,13245,0,1695194383,12928.454424819989,-22.111076939996565,53415.48910584 2023-09-20,07:19:45.000,263,10994507,13245,0,1695194384,12927.801002749991,-21.941897819997394,53415.71269368 2023-09-20,07:19:46.000,263,10994514,12965,0,1695194385,12927.60564976,-21.61058870999841,53415.796539120005 2023-09-20,07:19:47.000,263,10994514,13365,0,1695194386,12927.942465259992,-21.01846179000131,53415.92230728 2023-09-20,07:19:48.000,263,10994479,13245,0,1695194387,12928.589151019994,441.40446620999865,53415.97121712 2023-09-20,07:19:49.000,263,10994533,13325,0,1695194388,12929.330145120002,-19.834207949999836,53416.138908 2023-09-20,07:19:50.000,263,10994468,13605,0,1695194389,12929.970094569995,-19.35486710999976,53416.37647008 2023-09-20,07:19:51.000,263,10994506,13285,0,1695194390,12930.360800549992,-18.861428010000964,53416.60704504001 2023-09-20,07:19:52.000,263,10994484,13525,0,1695194391,12930.502263059992,-18.579462809997494,53416.78172304 2023-09-20,07:19:53.000,263,10994503,13605,0,1695194392,12930.711088669988,-18.4314310799964,53416.99133664001 2023-09-20,07:19:54.000,263,10994483,13005,0,1695194393,12931.18263037,442.8706852500036,53417.22889872001 2023-09-20,07:19:55.000,263,10994479,13685,0,1695194394,12931.674380999997,-19.12224581999908,53417.48742216 2023-09-20,07:19:56.000,263,10994533,13445,0,1695194395,12931.802370889993,-19.17863886000123,53417.85075240001 2023-09-20,07:19:57.000,263,10994510,13525,0,1695194396,12931.452082769996,-19.277326679999533,53418.16517280001 2023-09-20,07:19:58.000,263,10994540,13405,0,1695194397,12931.18263037,-19.397161889995914,53418.43767048 2023-09-20,07:19:59.000,263,10994496,13405,0,1695194398,12931.290411329996,-19.29142493999825,53418.83593632001 2023-09-20,07:20:00.000,263,10994449,13205,0,1695194399,12931.600281589992,442.66626048000035,53419.22721504 2023-09-20,07:20:01.000,263,10994486,13605,0,1695194400,12931.930360779988,-18.868477140000323,53419.534648320005 2023-09-20,07:20:02.000,263,10994481,13645,0,1695194401,12932.637673329991,-18.776838450001378,53419.89797856 2023-09-20,07:20:03.000,263,10994500,13405,0,1695194402,12933.446030529994,-18.65700323999772,53420.21239896 2023-09-20,07:20:04.000,263,10994491,13605,0,1695194403,12934.362168689993,-18.01553240999783,53420.5757292 2023-09-20,07:20:05.000,263,10994509,13405,0,1695194404,12935.210943749997,-17.120292899999185,53421.043866240005 2023-09-20,07:20:06.000,263,10994498,13405,0,1695194405,12935.97888309,-16.16866034999839,53421.42117072001 2023-09-20,07:20:07.000,263,10994477,13245,0,1695194406,12936.679459329993,-15.280469969999103,53421.80546232001 2023-09-20,07:20:08.000,263,10994480,13325,0,1695194407,12937.23857306,-14.476869149999402,53422.19674104 2023-09-20,07:20:09.000,263,10994506,13325,0,1695194408,12937.427189739996,-14.011626569998043,53422.51116144 2023-09-20,07:20:10.000,263,10994485,13685,0,1695194409,12937.487816529996,-13.560482249995403,53422.86051744001 2023-09-20,07:20:11.000,263,10994469,13285,0,1695194410,12937.602333800001,448.6157261999979,53423.21686056001 2023-09-20,07:20:12.000,263,10994517,13605,0,1695194411,12937.615806419992,-12.883765769998718,53423.57320368 2023-09-20,07:20:13.000,263,10994505,13565,0,1695194412,12937.548443319996,-12.827372729996569,53423.7548688 2023-09-20,07:20:14.000,263,10994520,13285,0,1695194413,12937.541707010001,-12.665242739996756,53424.05531496001 2023-09-20,07:20:15.000,263,10994510,12925,0,1695194414,12937.764005240002,-12.340982759997132,53424.41165808 2023-09-20,07:20:16.000,263,10994522,13245,0,1695194415,12938.100820739994,-11.99557538999943,53424.67716864001 2023-09-20,07:20:17.000,263,10994537,13765,0,1695194416,12938.49152671999,-11.59377497999958,53424.91473072 2023-09-20,07:20:18.000,263,10994492,13485,0,1695194417,12938.875496389992,-10.931156760001613,53425.12434432 2023-09-20,07:20:19.000,263,10994483,13405,0,1695194418,12939.225784509988,-10.409521139998105,53425.34793216001 2023-09-20,07:20:20.000,263,10994516,13245,0,1695194419,12939.61649049,-10.078212029999122,53425.571520000005 2023-09-20,07:20:21.000,263,10994481,13445,0,1695194420,12940.189076839997,-9.979524210000818,53425.92786312001 2023-09-20,07:20:22.000,263,10994477,13445,0,1695194421,12940.674091159999,-9.993622469999536,53426.22132216 2023-09-20,07:20:23.000,263,10994517,13205,0,1695194422,12941.01090665999,-9.880836389995238,53426.409974400005 2023-09-20,07:20:24.000,263,10994475,13325,0,1695194423,12941.442030500002,-9.655264230001194,53426.647536480006 2023-09-20,07:20:25.000,263,10994484,13125,0,1695194424,12941.839472789994,-9.479035979995388,53426.982918240006 2023-09-20,07:20:26.000,263,10994463,13245,0,1695194425,12942.061771019995,-9.309856859996216,53427.19253184001 2023-09-20,07:20:27.000,263,10994462,13085,0,1695194426,12942.01461685,-9.28166033999878,53427.32528712 2023-09-20,07:20:28.000,263,10994522,13285,0,1695194427,12941.691273969998,-9.084284700002172,53427.43009392 2023-09-20,07:20:29.000,263,10994482,13485,0,1695194428,12941.751900759999,-8.710680809999758,53427.583810560005 2023-09-20,07:20:30.000,263,10994533,13245,0,1695194429,12942.081979949995,-8.217241710000962,53427.8772696 2023-09-20,07:20:31.000,263,10994528,13165,0,1695194430,12942.16955197999,-7.9564238999955705,53427.968102160004 2023-09-20,07:20:32.000,263,10994460,13565,0,1695194431,12942.05503471,453.9589667399996,53428.12880592001 2023-09-20,07:20:33.000,263,10994498,13085,0,1695194432,12941.792318619999,-7.751999129999604,53428.19169 2023-09-20,07:20:34.000,263,10994527,13605,0,1695194433,12941.415085259992,-7.632163919995946,53428.21963848 2023-09-20,07:20:35.000,263,10994559,13445,0,1695194434,12940.923334629995,-7.42069002000062,53428.28252256 2023-09-20,07:20:36.000,263,10994530,13645,0,1695194435,12940.222758390002,-6.927250920001825,53428.28950968 2023-09-20,07:20:37.000,263,10994459,13445,0,1695194436,12939.58954524999,-6.321025739998731,53428.29649680001 2023-09-20,07:20:38.000,263,10994491,13365,0,1695194437,12939.037167829993,-5.637260129995411,53428.254574080005 2023-09-20,07:20:39.000,263,10994467,13405,0,1695194438,12938.666670779996,-5.207263199998124,53428.21265136 2023-09-20,07:20:40.000,263,10994452,13085,0,1695194439,12938.47131778999,-4.622185410000384,53428.21963848 2023-09-20,07:20:41.000,263,10994479,13245,0,1695194440,12938.41069099999,-3.846781109998119,53428.16374152 2023-09-20,07:20:42.000,263,10994522,13365,0,1695194441,12938.343327899995,-3.15596636999544,53428.037973360006 2023-09-20,07:20:43.000,263,10994488,13285,0,1695194442,12938.323118969995,-2.6061342300017714,53428.00303776 2023-09-20,07:20:44.000,263,10994509,13125,0,1695194443,12938.30964634999,-2.105645999996341,53428.017012000004 2023-09-20,07:20:45.000,263,10994462,13485,0,1695194444,12938.35006420999,-1.6051577699981863,53428.086883200005 2023-09-20,07:20:46.000,263,10994510,13085,0,1695194445,12938.403954689995,460.70498415000475,53428.135793040005 2023-09-20,07:20:47.000,263,10994507,13245,0,1695194446,12938.41742731,-0.7663113000016892,53428.156754400006 2023-09-20,07:20:48.000,263,10994436,13365,0,1695194447,12938.49826303,-0.6535252199973911,53428.10085744 2023-09-20,07:20:49.000,263,10994497,13365,0,1695194448,12938.976541039992,-0.7592621700023301,53428.324445280006 2023-09-20,07:20:50.000,263,10994485,13885,0,1695194449,12939.387455949989,-0.7663113000016892,53428.4362392 2023-09-20,07:20:51.000,263,10994519,13485,0,1695194450,12939.87920658,-0.6605743499967502,53428.55502024 2023-09-20,07:20:52.000,263,10994480,13445,0,1695194451,12940.478738169993,-0.4561495800007833,53428.74367248 2023-09-20,07:20:53.000,263,10994448,13525,0,1695194452,12941.132160239991,-0.37860915000055684,53428.855466400004 2023-09-20,07:20:54.000,263,10994497,13365,0,1695194453,12941.839472789994,461.4733393200004,53429.00219592 2023-09-20,07:20:55.000,263,10994530,13245,0,1695194454,12942.23017876999,461.69186235000234,53429.239758 2023-09-20,07:20:56.000,263,10994504,13485,0,1695194455,12942.10892518999,-0.06139830000029178,53429.49129432001 2023-09-20,07:20:57.000,263,10994514,13445,0,1695194456,12941.731691829998,-0.12484047000179999,53429.645010960005 2023-09-20,07:20:58.000,263,10994467,13605,0,1695194457,12941.495920979993,-0.27287219999561785,53429.74981776 2023-09-20,07:20:59.000,263,10994508,13485,0,1695194458,12941.152369169991,-0.6958200000008219,53429.91052152 2023-09-20,07:21:00.000,263,10994499,13365,0,1695194459,12940.802081049995,-1.1892590999996173,53429.98737984 2023-09-20,07:21:01.000,263,10994487,13605,0,1695194460,12940.209285769997,-1.4148312600009376,53430.196993440004 2023-09-20,07:21:02.000,263,10994467,13405,0,1695194461,12939.58954524999,-1.6122068999975454,53430.28083888 2023-09-20,07:21:03.000,263,10994526,13285,0,1695194462,12939.306620229989,-1.8377790599988657,53430.44154264 2023-09-20,07:21:04.000,263,10994471,13285,0,1695194463,12939.138212479993,-1.9717125300012412,53430.51840096 2023-09-20,07:21:05.000,263,10994472,13565,0,1695194464,12938.942859490002,-1.9153194899990922,53430.57429792001 2023-09-20,07:21:06.000,263,10994515,13725,0,1695194465,12939.010222589997,-1.5981086399988271,53430.67211760001 2023-09-20,07:21:07.000,263,10994481,13405,0,1695194466,12939.198839269993,-1.1892590999996173,53430.81186000001 2023-09-20,07:21:08.000,263,10994464,13285,0,1695194467,12939.47502798,-0.8297534699959215,53430.88173120001 2023-09-20,07:21:09.000,263,10994470,13325,0,1695194468,12939.75121668999,-0.5548373999990872,53430.96557664 2023-09-20,07:21:10.000,263,10994495,13765,0,1695194469,12940.040878020001,-0.23762654999882216,53431.12628040001 2023-09-20,07:21:11.000,263,10994488,13245,0,1695194470,12940.249703629997,0.1994195099978242,53431.321919760005 2023-09-20,07:21:12.000,263,10994503,12925,0,1695194471,12940.323803040003,0.869086860002426,53431.46166216001 2023-09-20,07:21:13.000,263,10994509,13165,0,1695194472,12940.498947099994,1.60219638000126,53431.69922424001 2023-09-20,07:21:14.000,263,10994505,13325,0,1695194473,12940.78860842999,2.3071093800026574,53431.81101816 2023-09-20,07:21:15.000,263,10994569,13405,0,1695194474,12941.320776920002,2.7864502200027346,53432.07652872 2023-09-20,07:21:16.000,263,10994515,13485,0,1695194475,12942.01461685,3.237594539998099,53432.36300064 2023-09-20,07:21:17.000,263,10994501,13165,0,1695194476,12942.627621059997,3.6675914700026624,53432.69139528 2023-09-20,07:21:18.000,263,10994521,13245,0,1695194477,12943.139580619994,4.055293620003795,53432.92197024001 2023-09-20,07:21:19.000,263,10994531,13605,0,1695194478,12943.786266379997,4.4077501200008555,53433.30626184001 2023-09-20,07:21:20.000,263,10994504,13845,0,1695194479,12944.47337,4.760206619997916,53433.48093984 2023-09-20,07:21:21.000,263,10994556,13405,0,1695194480,12945.335617679993,5.18315442000312,53433.851257199996 2023-09-20,07:21:22.000,263,10994506,13445,0,1695194481,12946.211337979992,5.54266004999954,53434.2006132 2023-09-20,07:21:23.000,263,10994502,13485,0,1695194482,12947.0331678,5.810526990004291,53434.48708512 2023-09-20,07:21:24.000,263,10994516,13125,0,1695194483,12947.652908319993,5.845772640001087,53434.80150552 2023-09-20,07:21:25.000,263,10994482,13325,0,1695194484,12948.02340536999,5.9233130700013135,53435.18579712 2023-09-20,07:21:26.000,263,10994489,13365,0,1695194485,12948.346748249991,6.0290500199989765,53435.5980372 2023-09-20,07:21:27.000,263,10994475,13285,0,1695194486,12948.569046479992,6.339211739999882,53435.84258640001 2023-09-20,07:21:28.000,263,10994498,13045,0,1695194487,12948.798081020002,6.839699969998037,53436.0522 2023-09-20,07:21:29.000,263,10994536,13085,0,1695194488,12948.966488769998,7.431826890002412,53436.401556000004 2023-09-20,07:21:30.000,263,10994520,13285,0,1695194489,12949.114687589994,7.819529040003545,53436.60418248 2023-09-20,07:21:31.000,263,10994524,13525,0,1695194490,12949.16184175999,8.383459440003207,53436.806808960006 2023-09-20,07:21:32.000,263,10994502,13285,0,1695194491,12948.973225079993,9.236404169998423,53437.05834528 2023-09-20,07:21:33.000,263,10994508,13245,0,1695194492,12948.757663160002,10.188036719999218,53437.1701392 2023-09-20,07:21:34.000,263,10994504,13245,0,1695194493,12948.441056589996,11.104423620003217,53437.33783008 2023-09-20,07:21:35.000,263,10994477,13605,0,1695194494,12948.14465894999,11.717697929998394,53437.51250808 2023-09-20,07:21:36.000,263,10994497,13205,0,1695194495,12948.057086919995,11.964417479997792,53437.71513456001 2023-09-20,07:21:37.000,263,10994475,13445,0,1695194496,12947.956042269994,12.098350950000167,53437.78500576001 2023-09-20,07:21:38.000,263,10994503,13365,0,1695194497,12948.07055954,12.063105300003372,53438.03654208 2023-09-20,07:21:39.000,263,10994477,13325,0,1695194498,12948.28612145999,11.950319219999074,53438.17628448 2023-09-20,07:21:40.000,263,10994482,13405,0,1695194499,12948.39390242,11.837533140002051,53438.37192384 2023-09-20,07:21:41.000,263,10994455,13205,0,1695194500,12948.41411135,11.640157499998168,53438.73525408 2023-09-20,07:21:42.000,263,10994499,13205,0,1695194501,12948.39390242,11.365241430001333,53438.97281616 2023-09-20,07:21:43.000,263,10994533,13325,0,1695194502,12948.360220869996,11.337044910003897,53439.0915972 2023-09-20,07:21:44.000,263,10994467,13085,0,1695194503,12948.488210759991,11.478027509998356,53439.22435248001 2023-09-20,07:21:45.000,263,10994492,13445,0,1695194504,12948.750926849993,11.597862720002013,53439.32915928 2023-09-20,07:21:46.000,263,10994506,13085,0,1695194505,12949.14163282999,11.724747059997753,53439.48287592001 2023-09-20,07:21:47.000,263,10994500,13085,0,1695194506,12949.35045844,11.908024440002919,53439.587682720005 2023-09-20,07:21:48.000,263,10994512,13285,0,1695194507,12949.606438219991,12.105400079999526,53439.81127056 2023-09-20,07:21:49.000,263,10994509,13605,0,1695194508,12950.077979919988,12.232284420002543,53439.992935680006 2023-09-20,07:21:50.000,263,10994527,13445,0,1695194509,12951.007590699992,12.288677460004692,53440.22351064 2023-09-20,07:21:51.000,263,10994463,13205,0,1695194510,12951.9506741,12.323923110001488,53440.36325304 2023-09-20,07:21:52.000,263,10994504,13325,0,1695194511,12952.806185469999,12.43670918999851,53440.68466056001 2023-09-20,07:21:53.000,263,10994504,13245,0,1695194512,12953.372035510001,12.66933047999919,53440.929209760005 2023-09-20,07:21:54.000,263,10994517,13245,0,1695194513,12953.675169460003,12.88785351000115,53441.12484912 2023-09-20,07:21:55.000,263,10994466,13325,0,1695194514,12953.971567099994,13.06408175999968,53441.35542408001 2023-09-20,07:21:56.000,263,10994491,13285,0,1695194515,12954.375745699996,13.226211749999493,53441.6768316 2023-09-20,07:21:57.000,263,10994501,13805,0,1695194516,12954.436372489996,13.444734780001454,53441.95631640001 2023-09-20,07:21:58.000,263,10994481,13685,0,1695194517,12954.072611749994,13.719650849998288,53442.17990424 2023-09-20,07:21:59.000,263,10994496,13685,0,1695194518,12953.836840899989,13.973419530004321,53442.36156936001 2023-09-20,07:22:00.000,263,10994491,13205,0,1695194519,12953.628015289993,14.149647780002852,53442.52926024001 2023-09-20,07:22:01.000,263,10994518,13285,0,1695194520,12953.641487909998,14.001616050001758,53442.71092536 2023-09-20,07:22:02.000,263,10994517,13365,0,1695194521,12953.796423039988,13.451783910000813,53442.81573216001 2023-09-20,07:22:03.000,263,10994476,13325,0,1695194522,12954.005248649999,12.83850959999836,53442.99739728 2023-09-20,07:22:04.000,263,10994526,13325,0,1695194523,12954.133238539995,12.789165690002847,53443.13015256001 2023-09-20,07:22:05.000,263,10994530,13205,0,1695194524,12954.26796474,13.134573060000548,53443.33277904 2023-09-20,07:22:06.000,263,10994460,13325,0,1695194525,12954.456581419996,13.550471729999117,53443.47950856 2023-09-20,07:22:07.000,263,10994505,13485,0,1695194526,12954.739506439997,13.790142149999156,53443.71707064 2023-09-20,07:22:08.000,263,10994495,13725,0,1695194527,12955.069585629994,14.079156480001984,53443.88476152 2023-09-20,07:22:09.000,263,10994510,13885,0,1695194528,12955.37945588999,14.269482989999233,53444.017516800006 2023-09-20,07:22:10.000,263,10994519,13565,0,1695194529,12955.56807257,14.445711239997763,53444.08738800001 2023-09-20,07:22:11.000,263,10994497,13445,0,1695194530,12955.66911722,14.502104279999912,53444.331937200004 2023-09-20,07:22:12.000,263,10994495,13485,0,1695194531,12955.904888069992,14.220139080003719,53444.59046064001 2023-09-20,07:22:13.000,263,10994479,13085,0,1695194532,12956.302330359998,14.058009090003907,53444.77911288001 2023-09-20,07:22:14.000,263,10994495,13605,0,1695194533,12956.834498849996,13.902928230003454,53445.01667496001 2023-09-20,07:22:15.000,263,10994481,13485,0,1695194534,12957.353194720003,13.75489650000236,53445.26122416001 2023-09-20,07:22:16.000,263,10994484,13285,0,1695194535,12957.730428079994,13.811289540004509,53445.54769608001 2023-09-20,07:22:17.000,263,10994475,13325,0,1695194536,12958.168288230001,14.079156480001984,53445.68045136 2023-09-20,07:22:18.000,263,10994519,13125,0,1695194537,12958.666775169993,14.466858630003117,53445.862116480006 2023-09-20,07:22:19.000,263,10994522,13085,0,1695194538,12958.882337089999,14.84751165000489,53445.96692328 2023-09-20,07:22:20.000,263,10994499,13285,0,1695194539,12959.111371629995,14.995543379998708,53446.05076872001 2023-09-20,07:22:21.000,263,10994485,13565,0,1695194540,12959.441450819992,14.946199470003194,53446.27435656 2023-09-20,07:22:22.000,263,10994493,13285,0,1695194541,12959.697430599997,14.762922089998028,53446.51890576 2023-09-20,07:22:23.000,263,10994480,13365,0,1695194542,12959.892783589989,14.61489036000421,53446.581789840006 2023-09-20,07:22:24.000,263,10994496,13325,0,1695194543,12960.12181813,14.558497320002061,53446.700570880006 2023-09-20,07:22:25.000,263,10994517,13765,0,1695194544,12960.42495208,14.452760370004398,53446.917171600006 2023-09-20,07:22:26.000,263,10994472,13245,0,1695194545,12960.539469349991,14.304728640003304,53447.07787536001 2023-09-20,07:22:27.000,263,10994487,13525,0,1695194546,12960.559678279991,14.375219940004172,53447.2665276 2023-09-20,07:22:28.000,263,10994516,13285,0,1695194547,12960.627041380001,14.558497320002061,53447.38530864 2023-09-20,07:22:29.000,263,10994515,13165,0,1695194548,12960.795449129997,14.854560780004249,53447.52505104 2023-09-20,07:22:30.000,263,10994472,13085,0,1695194549,12961.091846769988,15.002592509998067,53447.79754872001 2023-09-20,07:22:31.000,263,10994500,13405,0,1695194550,12961.347826549994,15.101280330003647,53447.972226720005 2023-09-20,07:22:32.000,263,10994510,13045,0,1695194551,12961.54317954,15.087182069997652,53448.04908504 2023-09-20,07:22:33.000,263,10994516,13445,0,1695194552,12961.718323599991,14.988494249999349,53448.29363424 2023-09-20,07:22:34.000,263,10994516,13285,0,1695194553,12961.819368249991,14.812266000000818,53448.37049256001 2023-09-20,07:22:35.000,263,10994475,13045,0,1695194554,12961.933885519997,14.727676440001233,53448.573119040004 2023-09-20,07:22:36.000,263,10994501,13565,0,1695194555,12961.967567070002,14.713578180002514,53448.83164248001 2023-09-20,07:22:37.000,263,10994474,13085,0,1695194556,12961.76547777,14.939150340003835,53449.00632048 2023-09-20,07:22:38.000,263,10994516,13405,0,1695194557,12961.59707001999,15.326852489997691,53449.146062880005 2023-09-20,07:22:39.000,263,10994509,13405,0,1695194558,12961.45560750999,15.926028540001425,53449.2927924 2023-09-20,07:22:40.000,263,10994511,13325,0,1695194559,12961.118792009998,16.327828950001276,53449.32074088 2023-09-20,07:22:41.000,263,10994468,13285,0,1695194560,12960.957120569998,16.454713290004293,53449.41856056 2023-09-20,07:22:42.000,263,10994536,13285,0,1695194561,12960.835866989997,16.687334579997696,53449.530354480004 2023-09-20,07:22:43.000,263,10994495,13365,0,1695194562,12960.808921750002,17.497984530004032,53449.61419992 2023-09-20,07:22:44.000,263,10994468,13565,0,1695194563,12960.835866989997,18.442567949998192,53449.698045360004 2023-09-20,07:22:45.000,263,10994490,13405,0,1695194564,12960.815658059997,18.766827929997817,53449.90067184 2023-09-20,07:22:46.000,263,10994508,13005,0,1695194565,12960.835866989997,18.625845330003358,53450.04041424 2023-09-20,07:22:47.000,263,10994500,13445,0,1695194566,12960.849339610002,18.463715340003546,53450.29195056001 2023-09-20,07:22:48.000,263,10994524,13645,0,1695194567,12960.808921750002,18.357978389998607,53450.42470584 2023-09-20,07:22:49.000,263,10994561,13565,0,1695194568,12960.889757470002,18.315683610002452,53450.68322928 2023-09-20,07:22:50.000,263,10994483,13445,0,1695194569,12961.112055699989,18.421420560000115,53450.871881520005 2023-09-20,07:22:51.000,263,10994489,13285,0,1695194570,12961.469080129995,18.541255770003772,53451.02559816 2023-09-20,07:22:52.000,263,10994519,13645,0,1695194571,12961.873258729996,18.646992720001435,53451.2841216 2023-09-20,07:22:53.000,263,10994520,13285,0,1695194572,12962.311118879988,18.865515750003397,53451.43085112 2023-09-20,07:22:54.000,263,10994487,13325,0,1695194573,12962.850023679996,19.034694870002568,53451.69636168 2023-09-20,07:22:55.000,263,10994479,13325,0,1695194574,12963.409137410003,19.344856590003474,53451.97584648 2023-09-20,07:22:56.000,263,10994474,13245,0,1695194575,12963.86047018,19.59862527000223,53452.19943432 2023-09-20,07:22:57.000,263,10994541,13525,0,1695194576,12964.197285679991,19.915836120002496,53452.39507368001 2023-09-20,07:22:58.000,263,10994485,13605,0,1695194577,12964.210758299996,20.211899580004683,53452.58372592 2023-09-20,07:22:59.000,263,10994498,13125,0,1695194578,12964.136658889991,20.29648914000427,53452.77936528001 2023-09-20,07:23:00.000,263,10994460,13325,0,1695194579,12964.01540530999,20.28944001000491,53452.98897888 2023-09-20,07:23:01.000,263,10994491,13205,0,1695194580,12963.988460069995,20.17665393000061,53453.16365688001 2023-09-20,07:23:02.000,263,10994523,13685,0,1695194581,12964.12318627,20.00747481000144,53453.39423184 2023-09-20,07:23:03.000,263,10994433,13485,0,1695194582,12964.338748189992,19.96518002999801,53453.49903864001 2023-09-20,07:23:04.000,263,10994518,13485,0,1695194583,12964.655354759998,20.12731001999782,53453.54794848001 2023-09-20,07:23:05.000,263,10994464,13085,0,1695194584,12965.0191155,20.24009610000212,53453.76454920001 2023-09-20,07:23:06.000,263,10994499,13405,0,1695194585,12965.248150039995,20.29648914000427,53453.93224008001 2023-09-20,07:23:07.000,263,10994478,13405,0,1695194586,12965.477184579991,20.338783920000424,53454.03005976001 2023-09-20,07:23:08.000,263,10994474,13245,0,1695194587,12965.726428050002,20.148457410003175,53454.16281504 2023-09-20,07:23:09.000,263,10994488,13325,0,1695194588,12965.962198899993,19.690263960001175,53454.3584544 2023-09-20,07:23:10.000,263,10994492,13125,0,1695194589,12966.27206915999,19.401249629998347,53454.65191344001 2023-09-20,07:23:11.000,263,10994484,13165,0,1695194590,12966.49436738999,19.485839189997932,53454.81960432001 2023-09-20,07:23:12.000,263,10994472,13565,0,1695194591,12966.60214835,19.59862527000223,53455.03620504001 2023-09-20,07:23:13.000,263,10994435,13245,0,1695194592,12966.743610860001,19.79600090999884,53455.14799896 2023-09-20,07:23:14.000,263,10994499,13125,0,1695194593,12966.844655510002,19.929934380001214,53455.231844400005 2023-09-20,07:23:15.000,263,10994481,13085,0,1695194594,12966.979381709993,20.113211759999103,53455.36459968 2023-09-20,07:23:16.000,263,10994504,13365,0,1695194595,12967.100635289993,20.24009610000212,53455.567226160005 2023-09-20,07:23:17.000,263,10994503,13045,0,1695194596,12966.912018609997,20.4727173900028,53455.74190416 2023-09-20,07:23:18.000,263,10994494,13565,0,1695194597,12966.42026798,20.789928240003064,53455.790814 2023-09-20,07:23:19.000,263,10994490,13285,0,1695194598,12965.989144139989,20.888616060001368,53455.8606852 2023-09-20,07:23:20.000,263,10994527,13485,0,1695194599,12965.766845910002,20.789928240003064,53455.972479120006 2023-09-20,07:23:21.000,263,10994475,13285,0,1695194600,12965.665801260002,20.775829980004346,53455.98645336 2023-09-20,07:23:22.000,263,10994486,13325,0,1695194601,12965.551283989997,20.83927214999858,53456.02837608 2023-09-20,07:23:23.000,263,10994533,13365,0,1695194602,12965.409821479996,21.04369692000182,53456.02837608 2023-09-20,07:23:24.000,263,10994513,13725,0,1695194603,12965.490657199996,21.177630390004197,53456.06331168001 2023-09-20,07:23:25.000,263,10994512,13325,0,1695194604,12965.760109599993,21.297465600000578,53456.20305408 2023-09-20,07:23:26.000,263,10994485,13645,0,1695194605,12965.962198899993,21.424349940003594,53456.23100256001 2023-09-20,07:23:27.000,263,10994564,13325,0,1695194606,12966.21817868,21.62877470999956,53456.36375784 2023-09-20,07:23:28.000,263,10994505,13045,0,1695194607,12966.406795359995,21.91778904000239,53456.39170632 2023-09-20,07:23:29.000,263,10994515,13565,0,1695194608,12966.27880547,22.340736840000318,53456.50350024 2023-09-20,07:23:30.000,263,10994472,13125,0,1695194609,12965.888099489988,22.763684639998246,53456.60830704 2023-09-20,07:23:31.000,263,10994534,13125,0,1695194610,12965.470448269996,22.91171636999934,53456.56638432001 2023-09-20,07:23:32.000,263,10994501,13645,0,1695194611,12965.20099587,23.14433766000002,53456.67817824 2023-09-20,07:23:33.000,263,10994501,13405,0,1695194612,12965.207732179995,23.48974502999772,53456.67817824 2023-09-20,07:23:34.000,263,10994509,13605,0,1695194613,12965.564756610001,23.630727629999456,53456.72708808 2023-09-20,07:23:35.000,263,10994482,13285,0,1695194614,12966.157551889999,23.680071540002245,53456.88779184 2023-09-20,07:23:36.000,263,10994519,13285,0,1695194615,12966.797501339992,23.856299790000776,53456.978624400006 2023-09-20,07:23:37.000,263,10994492,13565,0,1695194616,12967.41050554999,24.067773690003378,53457.06246984 2023-09-20,07:23:38.000,263,10994476,13285,0,1695194617,12967.956146659992,24.40613193000172,53457.21618648001 2023-09-20,07:23:39.000,263,10994517,13445,0,1695194618,12967.888783559996,24.913669289999234,53457.20919936 2023-09-20,07:23:40.000,263,10994521,13245,0,1695194619,12967.47113233999,25.153339709999273,53457.411825840005 2023-09-20,07:23:41.000,263,10994472,13245,0,1695194620,12967.120844219993,25.21678188000078,53457.55156824001 2023-09-20,07:23:42.000,263,10994492,13245,0,1695194621,12966.858128129992,25.287273180001648,53457.712272 2023-09-20,07:23:43.000,263,10994512,13325,0,1695194622,12966.810973959997,25.526943600001687,53457.80310456 2023-09-20,07:23:44.000,263,10994477,13165,0,1695194623,12966.979381709993,25.928744010001537,53457.82406592 2023-09-20,07:23:45.000,263,10994480,13365,0,1695194624,12967.208416249989,26.640706140002294,53458.01970528 2023-09-20,07:23:46.000,263,10994482,13565,0,1695194625,12967.484604959995,27.000211769998714,53458.082589360005 2023-09-20,07:23:47.000,263,10994479,13605,0,1695194626,12967.855102009991,27.261029580004106,53458.14547344001 2023-09-20,07:23:48.000,263,10994559,13565,0,1695194627,12968.050454999997,27.55004390999966,53458.22233176001 2023-09-20,07:23:49.000,263,10994549,13245,0,1695194628,12968.023509760002,27.958893449998868,53458.38303552 2023-09-20,07:23:50.000,263,10994517,13285,0,1695194629,12967.989828209997,28.332497340001282,53458.50880368001 2023-09-20,07:23:51.000,263,10994461,13285,0,1695194630,12968.030246069997,28.790690790003282,53458.6205976 2023-09-20,07:23:52.000,263,10994529,13285,0,1695194631,12968.346852639988,29.16429467999842,53458.634571840004 2023-09-20,07:23:53.000,263,10994518,13405,0,1695194632,12968.87902113,29.43921075000253,53458.6904688 2023-09-20,07:23:54.000,263,10994493,13565,0,1695194633,12969.532443199998,29.65773378000449,53458.76034 2023-09-20,07:23:55.000,263,10994527,13165,0,1695194634,12970.044402759995,29.79871637999895,53458.95597936 2023-09-20,07:23:56.000,263,10994524,13365,0,1695194635,12970.25996468,29.939698980000685,53459.09572176 2023-09-20,07:23:57.000,263,10994522,13085,0,1695194636,12970.145447409996,29.981993760004116,53459.256425520005 2023-09-20,07:23:58.000,263,10994529,13405,0,1695194637,12970.03766645,29.946748110000044,53459.29136112 2023-09-20,07:23:59.000,263,10994520,13285,0,1695194638,12969.983775969995,30.29920461000438,53459.41712928001 2023-09-20,07:24:00.000,263,10994497,13245,0,1695194639,12970.293646229991,30.588218939999933,53459.61276864001 2023-09-20,07:24:01.000,263,10994499,13285,0,1695194640,12970.630461729997,31.13100195000152,53459.67565272 2023-09-20,07:24:02.000,263,10994502,13125,0,1695194641,12971.061585569994,31.58214627000416,53459.78045952001 2023-09-20,07:24:03.000,263,10994508,13405,0,1695194642,12971.45902786,31.821816690004198,53459.87129208001 2023-09-20,07:24:04.000,263,10994514,13885,0,1695194643,12971.849733839997,31.94870102999994,53459.983086 2023-09-20,07:24:05.000,263,10994510,13285,0,1695194644,12972.078768379994,32.11083101999975,53460.213660960006 2023-09-20,07:24:06.000,263,10994487,13245,0,1695194645,12972.20675826999,32.09673276000103,53460.381351840006 2023-09-20,07:24:07.000,263,10994492,13205,0,1695194646,12972.33474816,32.14607667000382,53460.528081360004 2023-09-20,07:24:08.000,263,10994521,13285,0,1695194647,12972.61767318,32.258862750000844,53460.62590104 2023-09-20,07:24:09.000,263,10994539,13245,0,1695194648,12973.069005949998,32.39279622000322,53460.80057904 2023-09-20,07:24:10.000,263,10994513,13245,0,1695194649,12973.44623930999,32.55492621000303,53460.95429568001 2023-09-20,07:24:11.000,263,10994498,13445,0,1695194650,12973.351930969999,32.57607360000111,53461.11499944 2023-09-20,07:24:12.000,263,10994514,13245,0,1695194651,12972.961224990002,32.75230184999964,53461.170896400006 2023-09-20,07:24:13.000,263,10994477,13405,0,1695194652,12972.179813029994,33.18934791000356,53461.19185776001 2023-09-20,07:24:14.000,263,10994540,13525,0,1695194653,12971.573545129992,33.37967442000081,53461.26172896001 2023-09-20,07:24:15.000,263,10994447,13605,0,1695194654,12971.31756535,33.39377267999953,53461.3455744 2023-09-20,07:24:16.000,263,10994468,13525,0,1695194655,12971.33777428,33.37967442000081,53461.3455744 2023-09-20,07:24:17.000,263,10994476,13405,0,1695194656,12971.27041117999,33.32328137999866,53461.44339408 2023-09-20,07:24:18.000,263,10994540,13285,0,1695194657,12971.283883799995,33.111807480003336,53461.35954864001 2023-09-20,07:24:19.000,263,10994517,13805,0,1695194658,12971.33103796999,32.85803880000458,53461.45736832001 2023-09-20,07:24:20.000,263,10994514,13285,0,1695194659,12971.203048079995,32.86508793000394,53461.506278160006 2023-09-20,07:24:21.000,263,10994465,13325,0,1695194660,12970.960540919994,32.96377575000224,53461.45736832001 2023-09-20,07:24:22.000,263,10994507,13485,0,1695194661,12970.785396859988,33.1822987800042,53461.40147136 2023-09-20,07:24:23.000,263,10994461,13485,0,1695194662,12970.798869479993,33.520657020002545,53461.38051000001 2023-09-20,07:24:24.000,263,10994559,13325,0,1695194663,12971.07505819,34.01409612000134,53461.317625920005 2023-09-20,07:24:25.000,263,10994475,13405,0,1695194664,12971.539863580001,34.6132721699978,53461.38051000001 2023-09-20,07:24:26.000,263,10994517,13525,0,1695194665,12971.957514799993,35.06441649000044,53461.4154456 2023-09-20,07:24:27.000,263,10994499,13365,0,1695194666,12972.22696719999,35.36047995000263,53461.45736832001 2023-09-20,07:24:28.000,263,10994480,13445,0,1695194667,12972.34822077999,35.63539601999946,53461.52723952001 2023-09-20,07:24:29.000,263,10994538,13325,0,1695194668,12972.24717612999,35.776378620001196,53461.58313648 2023-09-20,07:24:30.000,263,10994500,13485,0,1695194669,12972.233703509999,35.71293644999969,53461.70890464 2023-09-20,07:24:31.000,263,10994500,13365,0,1695194670,12972.166340409989,35.7411329700044,53461.74384024001 2023-09-20,07:24:32.000,263,10994523,13405,0,1695194671,12972.132658859999,35.90326296000421,53461.869608400004 2023-09-20,07:24:33.000,263,10994548,13525,0,1695194672,12971.944042179988,35.959655999999086,53461.988389440005 2023-09-20,07:24:34.000,263,10994488,13325,0,1695194673,12971.856470149993,36.008999910001876,53462.01633792 2023-09-20,07:24:35.000,263,10994494,13285,0,1695194674,12972.024877899988,36.10768773000018,53462.107170480005 2023-09-20,07:24:36.000,263,10994500,13325,0,1695194675,12972.31453923,36.14998251000361,53462.16306744 2023-09-20,07:24:37.000,263,10994458,13605,0,1695194676,12972.45600174,36.17112990000169,53462.372681040004 2023-09-20,07:24:38.000,263,10994482,13205,0,1695194677,12972.42905649999,36.375554669997655,53462.54735904 2023-09-20,07:24:39.000,263,10994519,13205,0,1695194678,12972.112449929999,37.101615060004406,53462.61723024 2023-09-20,07:24:40.000,263,10994509,13365,0,1695194679,12971.910360629998,37.78538067000045,53462.610243120005 2023-09-20,07:24:41.000,263,10994463,13325,0,1695194680,12971.768898119997,38.053247609997925,53462.74998552001 2023-09-20,07:24:42.000,263,10994488,13725,0,1695194681,12971.593754059992,38.02505109000049,53462.79190824 2023-09-20,07:24:43.000,263,10994490,13285,0,1695194682,12971.499445720001,38.01800196000113,53462.78492112 2023-09-20,07:24:44.000,263,10994485,13325,0,1695194683,12971.519654650001,38.20127933999902,53462.85479232 2023-09-20,07:24:45.000,263,10994497,13365,0,1695194684,12971.674589779992,38.41275324000162,53462.96658624001 2023-09-20,07:24:46.000,263,10994520,13365,0,1695194685,12971.944042179988,38.66652192000038,53463.05043168 2023-09-20,07:24:47.000,263,10994478,13405,0,1695194686,12972.233703509999,38.94848712000385,53463.14825136 2023-09-20,07:24:48.000,263,10994485,13525,0,1695194687,12972.51662853,39.096518849997665,53463.24607104 2023-09-20,07:24:49.000,263,10994484,13925,0,1695194688,12972.745663069996,39.181108410004526,53463.4067748 2023-09-20,07:24:50.000,263,10994519,13365,0,1695194689,12972.631145799991,39.427827960003924,53463.52555584 2023-09-20,07:24:51.000,263,10994470,13485,0,1695194690,12972.31453923,39.65340011999797,53463.67228536 2023-09-20,07:24:52.000,263,10994511,13685,0,1695194691,12972.078768379994,39.87897227999929,53463.784079280005 2023-09-20,07:24:53.000,263,10994486,13325,0,1695194692,12971.950778489998,40.062249660004454,53463.832989120005 2023-09-20,07:24:54.000,263,10994514,13565,0,1695194693,12972.072032069998,40.33011660000193,53464.000680000005 2023-09-20,07:24:55.000,263,10994468,13365,0,1695194694,12972.361693399995,40.4006079000028,53464.217280720004 2023-09-20,07:24:56.000,263,10994501,13525,0,1695194695,12972.6985089,40.372411379998084,53464.34304888 2023-09-20,07:24:57.000,263,10994537,13445,0,1695194696,12973.223941079988,40.38650964000408,53464.60855944 2023-09-20,07:24:58.000,263,10994509,13325,0,1695194697,12973.803263739996,40.56978702000197,53464.63650792 2023-09-20,07:24:59.000,263,10994499,13085,0,1695194698,12974.71266559,40.774211789997935,53464.909005600006 2023-09-20,07:25:00.000,263,10994482,13445,0,1695194699,12975.487341239997,41.19011046000378,53465.13958056 2023-09-20,07:25:01.000,263,10994510,13245,0,1695194700,12976.16770854999,41.873876069999824,53465.36316840001 2023-09-20,07:25:02.000,263,10994478,13605,0,1695194701,12976.558414530002,42.57878907000122,53465.55182064001 2023-09-20,07:25:03.000,263,10994496,13125,0,1695194702,12976.592096079992,43.04403165000258,53465.63566608 2023-09-20,07:25:04.000,263,10994481,13605,0,1695194703,12976.450633569992,43.22025990000111,53465.747460000006 2023-09-20,07:25:05.000,263,10994540,13485,0,1695194704,12976.26875319999,43.304849460000696,53465.95008648 2023-09-20,07:25:06.000,263,10994507,13805,0,1695194705,12976.06666389999,43.34009511000477,53466.03393192001 2023-09-20,07:25:07.000,263,10994515,13485,0,1695194706,12975.94541031999,43.403537279999,53466.12476448001 2023-09-20,07:25:08.000,263,10994510,13525,0,1695194707,12975.938674009994,43.6150111800016,53466.14572584 2023-09-20,07:25:09.000,263,10994485,13645,0,1695194708,12975.696166849993,43.988615070004016,53466.29245536001 2023-09-20,07:25:10.000,263,10994495,13445,0,1695194709,12975.406505519997,44.50320156000089,53466.446172 2023-09-20,07:25:11.000,263,10994515,13325,0,1695194710,12975.03600847,44.97549327000161,53466.446172 2023-09-20,07:25:12.000,263,10994472,13485,0,1695194711,12974.78676499999,45.391391940000176,53466.50206896 2023-09-20,07:25:13.000,263,10994532,13085,0,1695194712,12974.631829869999,45.624013230000855,53466.59290152 2023-09-20,07:25:14.000,263,10994503,13445,0,1695194713,12974.557730459994,45.75794670000323,53466.516043200005 2023-09-20,07:25:15.000,263,10994478,13565,0,1695194714,12974.72613820999,45.77909409000131,53466.59290152 2023-09-20,07:25:16.000,263,10994500,13205,0,1695194715,12974.982117989995,45.856634520001535,53466.732643920004 2023-09-20,07:25:17.000,263,10994521,13445,0,1695194716,12975.190943599991,45.84253626000282,53466.84443784001 2023-09-20,07:25:18.000,263,10994505,13165,0,1695194717,12975.190943599991,45.905978430004325,53466.900334800004 2023-09-20,07:25:19.000,263,10994477,13245,0,1695194718,12975.177470980001,45.96942059999856,53466.94225752001 2023-09-20,07:25:20.000,263,10994483,13445,0,1695194719,12975.291988249992,46.01171538000199,53467.0750128 2023-09-20,07:25:21.000,263,10994523,13685,0,1695194720,12975.399769210002,46.18089450000116,53467.13090976001 2023-09-20,07:25:22.000,263,10994488,13325,0,1695194721,12975.608594819998,46.52630186999886,53467.19379384 2023-09-20,07:25:23.000,263,10994487,13405,0,1695194722,12975.783738879989,46.93515140999807,53467.12392264 2023-09-20,07:25:24.000,263,10994504,13245,0,1695194723,12975.938674009994,47.344000950004556,53467.256677920006 2023-09-20,07:25:25.000,263,10994481,13165,0,1695194724,12976.07340021,47.5695731099986,53467.29860064001 2023-09-20,07:25:26.000,263,10994504,13205,0,1695194725,12976.140763309995,47.56252397999924,53467.424368800006 2023-09-20,07:25:27.000,263,10994500,13605,0,1695194726,12976.09360914,47.56252397999924,53467.49424000001 2023-09-20,07:25:28.000,263,10994526,13325,0,1695194727,12976.15423593,47.759899620003125,53467.536162719996 2023-09-20,07:25:29.000,263,10994517,13925,0,1695194728,12976.376534160001,47.80924352999864,53467.50122712 2023-09-20,07:25:30.000,263,10994471,13205,0,1695194729,12976.868284789998,47.766948750002484,53467.61302104001 2023-09-20,07:25:31.000,263,10994486,13765,0,1695194730,12977.33309018,47.69645745000162,53467.67590512 2023-09-20,07:25:32.000,263,10994502,13445,0,1695194731,12977.541915789996,47.766948750002484,53467.67590512 2023-09-20,07:25:33.000,263,10994497,13365,0,1695194732,12977.51497055,47.985471780004445,53467.71084072001 2023-09-20,07:25:34.000,263,10994480,13565,0,1695194733,12977.616015200001,48.09120873000211,53467.79468616 2023-09-20,07:25:35.000,263,10994504,13365,0,1695194734,12977.797895570002,48.168749160002335,53467.82962176001 2023-09-20,07:25:36.000,263,10994478,13485,0,1695194735,12978.175128929994,48.288584369998716,53467.87853160001 2023-09-20,07:25:37.000,263,10994493,13525,0,1695194736,12978.599516459995,48.42251784000109,53467.9134672 2023-09-20,07:25:38.000,263,10994458,13365,0,1695194737,12979.023903989997,48.49300914000196,53467.9833384 2023-09-20,07:25:39.000,263,10994520,13245,0,1695194738,12979.192311739993,48.59874608999962,53468.04622248001 2023-09-20,07:25:40.000,263,10994527,13405,0,1695194739,12979.205784359998,48.85956389999774,53467.96936416001 2023-09-20,07:25:41.000,263,10994445,13565,0,1695194740,12979.313565319993,49.13447997000185,53468.03923536 2023-09-20,07:25:42.000,263,10994499,13365,0,1695194741,12979.434818899994,49.219069530001434,53468.17199064 2023-09-20,07:25:43.000,263,10994506,13365,0,1695194742,12979.428082589999,49.27546257000358,53468.15102928 2023-09-20,07:25:44.000,263,10994480,13485,0,1695194743,12979.495445689994,49.40234690999932,53468.192952000005 2023-09-20,07:25:45.000,263,10994525,13405,0,1695194744,12979.79184333,49.627919070000644,53468.2278876 2023-09-20,07:25:46.000,263,10994534,13365,0,1695194745,12979.89288798,49.980375569997705,53468.262823200006 2023-09-20,07:25:47.000,263,10994454,13125,0,1695194746,12979.966987389991,50.36102858999948,53468.241861840004 2023-09-20,07:25:48.000,263,10994520,13765,0,1695194747,12979.90636059999,50.74873074000061,53468.15102928 2023-09-20,07:25:49.000,263,10994461,12925,0,1695194748,12979.93330584,50.946106380004494,53468.23487472001 2023-09-20,07:25:50.000,263,10994474,13765,0,1695194749,12980.020877869996,51.080039849999594,53468.21391336001 2023-09-20,07:25:51.000,263,10994502,13485,0,1695194750,12980.189285619992,51.15758027999982,53468.241861840004 2023-09-20,07:25:52.000,263,10994516,13645,0,1695194751,12980.478946949988,51.27741549000348,53468.23487472001 2023-09-20,07:25:53.000,263,10994517,13725,0,1695194752,12980.694508869994,51.27741549000348,53468.19993912 2023-09-20,07:25:54.000,263,10994502,13325,0,1695194753,12980.80902614,51.33380852999835,53468.1580164 2023-09-20,07:25:55.000,263,10994477,13205,0,1695194754,12981.145841639991,51.34085765999771,53468.17199064 2023-09-20,07:25:56.000,263,10994467,13405,0,1695194755,12981.597174410002,51.31266114000027,53468.24884896 2023-09-20,07:25:57.000,263,10994498,13205,0,1695194756,12981.974407769994,51.34085765999771,53468.31872016 2023-09-20,07:25:58.000,263,10994548,13405,0,1695194757,12982.37185006,51.49593851999816,53468.36763 2023-09-20,07:25:59.000,263,10994491,13245,0,1695194758,12982.735610800002,51.67921590000333,53468.44448832 2023-09-20,07:26:00.000,263,10994498,13365,0,1695194759,12982.971381649993,51.883640669999295,53468.42352696001 2023-09-20,07:26:01.000,263,10994520,13445,0,1695194760,12983.173470949994,52.03872152999975,53468.54929512001 2023-09-20,07:26:02.000,263,10994462,13485,0,1695194761,12983.26777929,52.1938023900002,53468.6121792 2023-09-20,07:26:03.000,263,10994495,13405,0,1695194762,12983.294724529995,52.41937455000152,53468.577243600004 2023-09-20,07:26:04.000,263,10994503,13565,0,1695194763,12983.44965966,52.736585400001786,53468.67506328 2023-09-20,07:26:05.000,263,10994488,13325,0,1695194764,12983.638276339996,53.12428755000292,53468.82877992 2023-09-20,07:26:06.000,263,10994480,13565,0,1695194765,12983.752793610001,53.39920361999975,53468.95454808001 2023-09-20,07:26:07.000,263,10994496,13365,0,1695194766,12983.732584680001,53.51198970000405,53468.982496560006 2023-09-20,07:26:08.000,263,10994473,13445,0,1695194767,12983.746057299992,53.667070560004504,53469.031406400005 2023-09-20,07:26:09.000,263,10994452,13445,0,1695194768,12983.665221579991,53.90674098000454,53469.12223896001 2023-09-20,07:26:10.000,263,10994509,13245,0,1695194769,12983.6113311,54.026576190000924,53469.22704576 2023-09-20,07:26:11.000,263,10994511,13605,0,1695194770,12983.584385859991,54.14641140000458,53469.317878320006 2023-09-20,07:26:12.000,263,10994492,13405,0,1695194771,12983.658485269996,54.33673791000183,53469.38774952001 2023-09-20,07:26:13.000,263,10994504,13445,0,1695194772,12983.671957890001,54.52001528999972,53469.38774952001 2023-09-20,07:26:14.000,263,10994502,13445,0,1695194773,12983.773002540001,54.597555719999946,53469.45762072001 2023-09-20,07:26:15.000,263,10994480,13165,0,1695194774,12983.948146599992,54.66804702000081,53469.54146616 2023-09-20,07:26:16.000,263,10994485,13565,0,1695194775,12984.069400179993,54.76673483999912,53469.632298720004 2023-09-20,07:26:17.000,263,10994478,13245,0,1695194776,12984.143499589998,54.830177010000625,53469.64627296001 2023-09-20,07:26:18.000,263,10994508,13485,0,1695194777,12984.197390069989,54.964110480003,53469.61832448 2023-09-20,07:26:19.000,263,10994518,13445,0,1695194778,12984.365797819999,55.231977420000476,53469.583388880004 2023-09-20,07:26:20.000,263,10994518,13485,0,1695194779,12984.66893177,55.58443392000481,53469.64627296001 2023-09-20,07:26:21.000,263,10994518,13365,0,1695194780,12985.086582989992,55.82410434000485,53469.68819568 2023-09-20,07:26:22.000,263,10994497,13405,0,1695194781,12985.62548779,55.97213606999867,53469.74409264001 2023-09-20,07:26:23.000,263,10994465,13365,0,1695194782,12986.002721149991,56.113118670000404,53469.772041120006 2023-09-20,07:26:24.000,263,10994481,13445,0,1695194783,12986.346272959992,56.19770822999999,53469.75806688 2023-09-20,07:26:25.000,263,10994496,13245,0,1695194784,12986.77739679999,56.07787302000361,53469.84889944 2023-09-20,07:26:26.000,263,10994486,13365,0,1695194785,12986.92559562,56.113118670000404,53469.918770640004 2023-09-20,07:26:27.000,263,10994531,13245,0,1695194786,12986.82455097,56.2611504000015,53469.89082216001 2023-09-20,07:26:28.000,263,10994478,13285,0,1695194787,12986.332800340002,56.44442777999939,53469.91178352001 2023-09-20,07:26:29.000,263,10994493,13605,0,1695194788,12986.110502110001,56.500820820001536,53469.99562896 2023-09-20,07:26:30.000,263,10994511,13365,0,1695194789,12986.157656279996,56.557213860003685,53470.0445388 2023-09-20,07:26:31.000,263,10994468,13405,0,1695194790,12986.366481889992,56.64885255000263,53470.01659032 2023-09-20,07:26:32.000,263,10994515,13525,0,1695194791,12986.622461669998,56.747540370000934,53470.09344864 2023-09-20,07:26:33.000,263,10994554,13285,0,1695194792,12986.94580455,56.698196459998144,53470.17030696 2023-09-20,07:26:34.000,263,10994524,13605,0,1695194793,12987.397137319997,56.733442110002215,53470.10043576001 2023-09-20,07:26:35.000,263,10994464,13325,0,1695194794,12987.962987359999,56.747540370000934,53470.16331984 2023-09-20,07:26:36.000,263,10994491,13365,0,1695194795,12988.562518949991,56.7193438500035,53470.26812664001 2023-09-20,07:26:37.000,263,10994479,13565,0,1695194796,12988.993642789988,56.76868775999901,53470.35197208 2023-09-20,07:26:38.000,263,10994529,13365,0,1695194797,12989.269831499994,56.75458950000029,53470.4288304 2023-09-20,07:26:39.000,263,10994471,13085,0,1695194798,12989.35740352999,56.796884280003724,53470.50568872 2023-09-20,07:26:40.000,263,10994525,13165,0,1695194799,12989.33719459999,56.88852297000267,53470.68735384 2023-09-20,07:26:41.000,263,10994518,13405,0,1695194800,12989.26309519,56.860326449997956,53470.76421216 2023-09-20,07:26:42.000,263,10994505,13605,0,1695194801,12989.23614994999,56.87442471000395,53470.84805760001 2023-09-20,07:26:43.000,263,10994486,13285,0,1695194802,12989.30351305,56.923768619999464,53470.827096240006 2023-09-20,07:26:44.000,263,10994493,13085,0,1695194803,12989.58643807,56.959014270003536,53470.96683864001 2023-09-20,07:26:45.000,263,10994455,13285,0,1695194804,12989.903044639992,57.0295055700044,53471.13452952001 2023-09-20,07:26:46.000,263,10994455,13405,0,1695194805,12990.179233349998,57.05770209000184,53471.281259040006 2023-09-20,07:26:47.000,263,10994486,13565,0,1695194806,12990.347641099994,57.0295055700044,53471.34414312 2023-09-20,07:26:48.000,263,10994492,13365,0,1695194807,12990.60362088,57.092947739998635,53471.46292416 2023-09-20,07:26:49.000,263,10994499,13605,0,1695194808,12990.913491139996,57.191635560004215,53471.55375672 2023-09-20,07:26:50.000,263,10994509,13445,0,1695194809,12991.115580439997,57.26212685999781,53471.69349912 2023-09-20,07:26:51.000,263,10994468,13245,0,1695194810,12991.223361399992,57.26917599000444,53471.85420288001 2023-09-20,07:26:52.000,263,10994516,13485,0,1695194811,12991.250306640002,57.381962070001464,53472.02189376001 2023-09-20,07:26:53.000,263,10994510,13205,0,1695194812,12991.209888780002,57.61458336000214,53472.07779072 2023-09-20,07:26:54.000,263,10994509,13445,0,1695194813,12991.122316749992,57.959990729999845,53472.25945584001 2023-09-20,07:26:55.000,263,10994514,13565,0,1695194814,12991.075162579997,58.361791139999696,53472.39221112 2023-09-20,07:26:56.000,263,10994495,13565,0,1695194815,12991.142525679992,58.75654242000019,53472.56688912 2023-09-20,07:26:57.000,263,10994504,13685,0,1695194816,12991.196416159997,59.045556750003016,53472.65772168 2023-09-20,07:26:58.000,263,10994478,13325,0,1695194817,12991.378296529998,59.24998151999898,53472.69265728001 2023-09-20,07:26:59.000,263,10994473,13285,0,1695194818,12991.479341179998,59.36981673000264,53472.86034816001 2023-09-20,07:27:00.000,263,10994503,13445,0,1695194819,12991.344614979993,59.52489759000309,53472.97912920001 2023-09-20,07:27:01.000,263,10994474,13365,0,1695194820,12990.859600659991,59.79276453000057,53473.06297464 2023-09-20,07:27:02.000,263,10994444,13525,0,1695194821,12990.179233349998,60.03243495000061,53473.174768560006 2023-09-20,07:27:03.000,263,10994517,13565,0,1695194822,12989.49886603999,60.28620362999936,53473.23765264 2023-09-20,07:27:04.000,263,10994505,13445,0,1695194823,12988.906070759993,60.58226709000155,53473.16778144001 2023-09-20,07:27:05.000,263,10994495,13165,0,1695194824,12988.710717770002,60.87833055000374,53473.223678400005 2023-09-20,07:27:06.000,263,10994514,13525,0,1695194825,12988.852180280002,61.125050100003136,53473.24463976001 2023-09-20,07:27:07.000,263,10994502,13485,0,1695194826,12989.242886259999,61.2307870500008,53473.321498080004 2023-09-20,07:27:08.000,263,10994497,13405,0,1695194827,12989.66727379,61.315376610000385,53473.391369280005 2023-09-20,07:27:09.000,263,10994502,13485,0,1695194828,12989.977144049997,61.590292680004495,53473.42630488 2023-09-20,07:27:10.000,263,10994474,13445,0,1695194829,12990.239860139998,62.006191350003064,53473.607970000005 2023-09-20,07:27:11.000,263,10994526,13405,0,1695194830,12990.401531579999,62.43618828000035,53473.63591848 2023-09-20,07:27:12.000,263,10994485,13685,0,1695194831,12990.65751135999,62.83093956000084,53473.68482832 2023-09-20,07:27:13.000,263,10994532,13525,0,1695194832,12990.940436379991,63.042413460003445,53473.70578968 2023-09-20,07:27:14.000,263,10994534,13565,0,1695194833,12991.310933430002,63.13405215000239,53473.75469952 2023-09-20,07:27:15.000,263,10994515,13525,0,1695194834,12991.769002509995,63.211592580002616,53473.824570720004 2023-09-20,07:27:16.000,263,10994469,13485,0,1695194835,12992.280962069992,63.07765911000024,53473.99924872 2023-09-20,07:27:17.000,263,10994521,13445,0,1695194836,12992.671668049989,62.85913607999828,53474.11802976 2023-09-20,07:27:18.000,263,10994502,13485,0,1695194837,12992.99501092999,62.71110435000446,53474.180913840006 2023-09-20,07:27:19.000,263,10994508,13725,0,1695194838,12993.20383654,62.823890430001484,53474.36257896 2023-09-20,07:27:20.000,263,10994507,13365,0,1695194839,12993.385716910001,63.00716780999937,53474.46738576001 2023-09-20,07:27:21.000,263,10994465,13405,0,1695194840,12993.34529905,63.05651172000216,53474.62808952001 2023-09-20,07:27:22.000,263,10994515,13285,0,1695194841,12993.486761560001,63.00716780999937,53474.67699936001 2023-09-20,07:27:23.000,263,10994490,13485,0,1695194842,12993.614751449997,62.866185210004915,53474.75385768001 2023-09-20,07:27:24.000,263,10994472,13405,0,1695194843,12993.870731229988,62.69700608999847,53474.82372888001 2023-09-20,07:27:25.000,263,10994492,13165,0,1695194844,12994.09302945999,62.61241652999888,53475.068278080005 2023-09-20,07:27:26.000,263,10994529,13165,0,1695194845,12994.27490982999,62.64766218000295,53475.10321368 2023-09-20,07:27:27.000,263,10994499,13365,0,1695194846,12994.41637233999,62.69700608999847,53475.15212352 2023-09-20,07:27:28.000,263,10994474,13285,0,1695194847,12994.860968799992,62.78159564999805,53475.29885304001 2023-09-20,07:27:29.000,263,10994496,13405,0,1695194848,12995.33924681,62.95782390000386,53475.42462120001 2023-09-20,07:27:30.000,263,10994455,13405,0,1695194849,12995.804052200001,63.11290476000431,53475.55737648 2023-09-20,07:27:31.000,263,10994467,13365,0,1695194850,12996.147604010002,63.225690840001334,53475.64122192001 2023-09-20,07:27:32.000,263,10994496,13405,0,1695194851,12996.329484379989,63.33847691999836,53475.787951440005 2023-09-20,07:27:33.000,263,10994478,13565,0,1695194852,12996.417056409999,63.53585256000224,53475.857822640006 2023-09-20,07:27:34.000,263,10994531,13445,0,1695194853,12996.369902239989,63.95880036000017,53475.94166808 2023-09-20,07:27:35.000,263,10994525,13365,0,1695194854,12996.423792719994,64.61436944999878,53476.03948776 2023-09-20,07:27:36.000,263,10994531,13325,0,1695194855,12996.59220046999,65.22764376000123,53476.15128168 2023-09-20,07:27:37.000,263,10994468,13485,0,1695194856,12997.030060619996,65.62239504000172,53476.20717864 2023-09-20,07:27:38.000,263,10994464,13605,0,1695194857,12997.602646969994,65.79157416000089,53476.18621728001 2023-09-20,07:27:39.000,263,10994481,13645,0,1695194858,12998.155024389991,65.86911459000112,53476.31897256 2023-09-20,07:27:40.000,263,10994476,13365,0,1695194859,12998.741083359993,65.81977067999833,53476.38185664001 2023-09-20,07:27:41.000,263,10994518,13565,0,1695194860,12999.064426239995,65.77747590000217,53476.38884376 2023-09-20,07:27:42.000,263,10994486,13605,0,1695194861,12999.30019709,65.84796720000304,53476.48666344 2023-09-20,07:27:43.000,263,10994480,13285,0,1695194862,12999.367560189996,65.94665502000134,53476.56352176 2023-09-20,07:27:44.000,263,10994513,13205,0,1695194863,12999.29346077999,66.18632544000138,53476.66134144 2023-09-20,07:27:45.000,263,10994500,13165,0,1695194864,12999.03074468999,66.46829064000485,53476.55653464 2023-09-20,07:27:46.000,263,10994475,13285,0,1695194865,12998.882545869994,66.65156802000274,53476.6823028 2023-09-20,07:27:47.000,263,10994459,13645,0,1695194866,12998.552466679997,66.85599278999871,53476.75916112 2023-09-20,07:27:48.000,263,10994484,13285,0,1695194867,12998.188705939996,67.01812277999852,53476.88492928001 2023-09-20,07:27:49.000,263,10994496,13205,0,1695194868,12997.79799996,67.24369493999984,53476.85698080001 2023-09-20,07:27:50.000,263,10994508,13565,0,1695194869,12997.643064829994,67.44811971000308,53476.94082624 2023-09-20,07:27:51.000,263,10994492,13605,0,1695194870,12997.85862675,67.52566014000331,53477.04563304 2023-09-20,07:27:52.000,263,10994484,13165,0,1695194871,12998.343641070001,67.28598972000327,53477.11550424 2023-09-20,07:27:53.000,263,10994489,13325,0,1695194872,12998.821919079994,66.94763147999765,53477.199349680006 2023-09-20,07:27:54.000,263,10994509,13405,0,1695194873,12999.40124174,66.67976454000018,53477.199349680006 2023-09-20,07:27:55.000,263,10994508,13325,0,1695194874,13000.115290599999,66.45419237999886,53477.30415648 2023-09-20,07:27:56.000,263,10994492,13125,0,1695194875,13000.863021010002,66.36960281999927,53477.513770080004 2023-09-20,07:27:57.000,263,10994502,13485,0,1695194876,13001.462552599995,66.45419237999886,53477.62556400001 2023-09-20,07:27:58.000,263,10994472,13245,0,1695194877,13001.833049649991,66.58107672000187,53477.65351248001 2023-09-20,07:27:59.000,263,10994481,13445,0,1695194878,13002.264173490003,66.70796106000489,53477.75831928 2023-09-20,07:28:00.000,263,10994513,13445,0,1695194879,13002.79634198,66.8700910500047,53478.00985560001 2023-09-20,07:28:01.000,263,10994501,13405,0,1695194880,13003.321774160002,67.05336843000259,53478.1146624 2023-09-20,07:28:02.000,263,10994502,13285,0,1695194881,13003.860678959994,67.26484232999792,53478.26837904 2023-09-20,07:28:03.000,263,10994532,13405,0,1695194882,13004.251384939991,67.57500404999882,53478.41510856001 2023-09-20,07:28:04.000,263,10994501,13325,0,1695194883,13004.871125459998,67.88516576999973,53478.61074792001 2023-09-20,07:28:05.000,263,10994510,13565,0,1695194884,13005.47739336,68.12483618999977,53478.806387280005 2023-09-20,07:28:06.000,263,10994552,13405,0,1695194885,13005.989352919998,68.32221183000365,53479.071897840004 2023-09-20,07:28:07.000,263,10994527,13645,0,1695194886,13006.35311366,68.51958747000026,53479.211640240006 2023-09-20,07:28:08.000,263,10994504,13245,0,1695194887,13006.683192849996,68.68876658999943,53479.379331120006 2023-09-20,07:28:09.000,263,10994513,13485,0,1695194888,13006.952645249992,68.91433875000075,53479.58894472001 2023-09-20,07:28:10.000,263,10994540,13245,0,1695194889,13007.020008350002,69.18925482000486,53479.70073864 2023-09-20,07:28:11.000,263,10994509,13245,0,1695194890,13007.141261930003,69.42187610999827,53479.84746816 2023-09-20,07:28:12.000,263,10994477,13485,0,1695194891,13007.5925947,69.55580958000064,53480.02214616001 2023-09-20,07:28:13.000,263,10994548,13605,0,1695194892,13008.050663779992,69.68974305000302,53480.1059916 2023-09-20,07:28:14.000,263,10994498,13525,0,1695194893,13008.582832269989,69.75318522000453,53480.30861808001 2023-09-20,07:28:15.000,263,10994494,13405,0,1695194894,13008.93312039,69.85187304000283,53480.532205920004 2023-09-20,07:28:16.000,263,10994467,12925,0,1695194895,13009.121737069996,69.98580650999793,53480.699896800004 2023-09-20,07:28:17.000,263,10994521,13605,0,1695194896,13009.155418620001,70.11269085000094,53480.79771648 2023-09-20,07:28:18.000,263,10994473,13525,0,1695194897,13009.195836480001,70.19023128000117,53480.84662632 2023-09-20,07:28:19.000,263,10994502,13525,0,1695194898,13009.175627550001,70.31006649000483,53480.97239448 2023-09-20,07:28:20.000,263,10994522,13405,0,1695194899,13009.168891239991,70.40170518000377,53481.13309824 2023-09-20,07:28:21.000,263,10994515,13285,0,1695194900,13009.135209690001,70.42990170000121,53481.26585352001 2023-09-20,07:28:22.000,263,10994486,13445,0,1695194901,13009.269935889992,70.42285257000185,53481.440531520006 2023-09-20,07:28:23.000,263,10994501,13325,0,1695194902,13009.445079949997,70.3664595299997,53481.51040272001 2023-09-20,07:28:24.000,263,10994500,13605,0,1695194903,13009.734741279994,70.26072258000204,53481.58027392001 2023-09-20,07:28:25.000,263,10994536,13245,0,1695194904,13010.22649190999,70.24662432000332,53481.78988752 2023-09-20,07:28:26.000,263,10994538,13365,0,1695194905,13010.758660400003,70.25367345000268,53481.90866856 2023-09-20,07:28:27.000,263,10994492,13365,0,1695194906,13011.24367471999,70.41580344000249,53482.041423840004 2023-09-20,07:28:28.000,263,10994493,13685,0,1695194907,13011.661325939996,70.62727733999782,53482.111295040006 2023-09-20,07:28:29.000,263,10994537,13245,0,1695194908,13012.004877749998,70.74711255000148,53482.22308896001 2023-09-20,07:28:30.000,263,10994526,13285,0,1695194909,13012.62461826999,70.83875124000042,53482.28597304 2023-09-20,07:28:31.000,263,10994524,13565,0,1695194910,13013.291512959993,70.95858645000408,53482.48859952001 2023-09-20,07:28:32.000,263,10994505,13365,0,1695194911,13013.81020883,71.01497948999895,53482.62834192 2023-09-20,07:28:33.000,263,10994546,13405,0,1695194912,13014.167233259992,71.14186383000197,53482.70520024001 2023-09-20,07:28:34.000,263,10994476,13245,0,1695194913,13014.382795179998,71.36038686000393,53482.75411008001 2023-09-20,07:28:35.000,263,10994526,13405,0,1695194914,13014.605093409999,71.4167798999988,53482.84494264 2023-09-20,07:28:36.000,263,10994503,13445,0,1695194915,13014.706138059999,71.67054858000483,53482.98468504 2023-09-20,07:28:37.000,263,10994487,13485,0,1695194916,13014.658983889989,72.03710334000061,53482.98468504 2023-09-20,07:28:38.000,263,10994499,13245,0,1695194917,13015.00253569999,72.57283722000284,53483.0755176 2023-09-20,07:28:39.000,263,10994494,13405,0,1695194918,13015.480813709997,73.08742370999971,53483.08949184001 2023-09-20,07:28:40.000,263,10994496,13285,0,1695194919,13015.871519689994,73.34119238999847,53483.166350160005 2023-09-20,07:28:41.000,263,10994469,13125,0,1695194920,13015.945619099999,73.32004500000039,53483.2501956 2023-09-20,07:28:42.000,263,10994507,13445,0,1695194921,13015.804156589998,73.11562023000442,53483.27814408001 2023-09-20,07:28:43.000,263,10994468,13285,0,1695194922,13015.561649429997,72.98168676000205,53483.2501956 2023-09-20,07:28:44.000,263,10994486,13285,0,1695194923,13015.352823820002,72.8900480700031,53483.31307968 2023-09-20,07:28:45.000,263,10994543,13445,0,1695194924,13015.298933339996,72.87594981000439,53483.46679632 2023-09-20,07:28:46.000,263,10994524,13045,0,1695194925,13015.332614890001,73.12971849000314,53483.43884784 2023-09-20,07:28:47.000,263,10994529,13045,0,1695194926,13015.265251789991,73.36233978000382,53483.41089936 2023-09-20,07:28:48.000,263,10994488,13525,0,1695194927,13015.211361310001,73.51742064000427,53483.41788648 2023-09-20,07:28:49.000,263,10994501,13645,0,1695194928,13015.04295355999,73.46807673000148,53483.431860720004 2023-09-20,07:28:50.000,263,10994495,13525,0,1695194929,13014.753292229994,73.36233978000382,53483.431860720004 2023-09-20,07:28:51.000,263,10994472,13405,0,1695194930,13014.436685659988,73.10857109999779,53483.41788648 2023-09-20,07:28:52.000,263,10994492,13125,0,1695194931,13014.140288019997,72.88299894000374,53483.403912240006 2023-09-20,07:28:53.000,263,10994519,13325,0,1695194932,13013.958407649996,72.81955677000224,53483.382950880005 2023-09-20,07:28:54.000,263,10994483,13285,0,1695194933,13013.837154069995,72.87594981000439,53483.34102816 2023-09-20,07:28:55.000,263,10994534,13365,0,1695194934,13013.527283809999,72.98168676000205,53483.334041040005 2023-09-20,07:28:56.000,263,10994512,13325,0,1695194935,13012.806498639991,73.15086588000122,53483.25718272001 2023-09-20,07:28:57.000,263,10994538,13525,0,1695194936,13012.052031919993,73.48922411999956,53483.20128576 2023-09-20,07:28:58.000,263,10994484,13685,0,1695194937,13011.506390809991,73.91217192000477,53483.0056464 2023-09-20,07:28:59.000,263,10994503,13485,0,1695194938,13011.135893759994,74.24348103000375,53483.01263352 2023-09-20,07:29:00.000,263,10994509,13365,0,1695194939,13010.812550879993,74.44790579999972,53482.9357752 2023-09-20,07:29:01.000,263,10994539,13205,0,1695194940,13010.516153240002,74.57479014000273,53482.879878240004 2023-09-20,07:29:02.000,263,10994493,13245,0,1695194941,13010.199546669995,74.70872360999783,53482.865904 2023-09-20,07:29:03.000,263,10994532,13605,0,1695194942,13009.849258549999,74.72987100000319,53482.76808432 2023-09-20,07:29:04.000,263,10994515,13005,0,1695194943,13009.714532349994,74.72987100000319,53482.712187360004 2023-09-20,07:29:05.000,263,10994487,13205,0,1695194944,13009.728004969998,74.80036230000405,53482.62834192 2023-09-20,07:29:06.000,263,10994564,13525,0,1695194945,13009.714532349994,74.97659055000258,53482.51654800001 2023-09-20,07:29:07.000,263,10994492,13165,0,1695194946,13009.701059729989,75.15281880000111,53482.46763816001 2023-09-20,07:29:08.000,263,10994491,12965,0,1695194947,13009.687587109998,75.37134183000308,53482.32090864001 2023-09-20,07:29:09.000,263,10994471,13325,0,1695194948,13009.660641869988,75.42773486999795,53482.32090864001 2023-09-20,07:29:10.000,263,10994470,13405,0,1695194949,13009.620224009988,75.35724357000436,53482.2370632 2023-09-20,07:29:11.000,263,10994505,13245,0,1695194950,13009.579806149988,75.41363660999923,53482.25103744001 2023-09-20,07:29:12.000,263,10994520,13485,0,1695194951,13009.525915669998,75.74494571999821,53482.18815336 2023-09-20,07:29:13.000,263,10994493,13445,0,1695194952,13009.532651979993,76.13264786999935,53482.0973208 2023-09-20,07:29:14.000,263,10994457,13325,0,1695194953,13009.458552570002,76.4992026300024,53481.93661704001 2023-09-20,07:29:15.000,263,10994520,13725,0,1695194954,13009.370980539992,76.70362739999837,53481.90168144 2023-09-20,07:29:16.000,263,10994481,13205,0,1695194955,13009.317090060002,77.18296823999844,53481.90168144 2023-09-20,07:29:17.000,263,10994460,13365,0,1695194956,13009.357507920002,77.82443906999833,53481.83181024 2023-09-20,07:29:18.000,263,10994488,13565,0,1695194957,13009.552860909993,78.34607469000184,53481.76193904 2023-09-20,07:29:19.000,263,10994498,13405,0,1695194958,13009.855994859994,78.64213815000403,53481.68508072 2023-09-20,07:29:20.000,263,10994532,13245,0,1695194959,13010.098502019995,78.75492423000105,53481.7130292 2023-09-20,07:29:21.000,263,10994509,13285,0,1695194960,13010.26690976999,78.63508902000467,53481.69206784 2023-09-20,07:29:22.000,263,10994512,13085,0,1695194961,13010.29385501,78.59279424000124,53481.657132240005 2023-09-20,07:29:23.000,263,10994484,13565,0,1695194962,13010.31406394,78.50820468000165,53481.52437696 2023-09-20,07:29:24.000,263,10994463,13285,0,1695194963,13010.408372279991,78.39541860000463,53481.538351200004 2023-09-20,07:29:25.000,263,10994489,13405,0,1695194964,13010.536362170002,78.31082903999777,53481.51738984 2023-09-20,07:29:26.000,263,10994513,13325,0,1695194965,13010.812550879993,78.12050253000052,53481.59424816 2023-09-20,07:29:27.000,263,10994486,13565,0,1695194966,13010.900122909989,77.73984950999875,53481.559312560006 2023-09-20,07:29:28.000,263,10994460,13445,0,1695194967,13011.088739589999,77.42968778999784,53481.53136408001 2023-09-20,07:29:29.000,263,10994469,13365,0,1695194968,13011.24367471999,77.26755779999803,53481.5034156 2023-09-20,07:29:30.000,263,10994502,13565,0,1695194969,13011.28409257999,77.28165606000402,53481.46848 2023-09-20,07:29:31.000,263,10994496,13645,0,1695194970,13011.459236639996,77.41558952999912,53481.5034156 2023-09-20,07:29:32.000,263,10994462,13405,0,1695194971,13011.708480109992,77.5495230000015,53481.45450576 2023-09-20,07:29:33.000,263,10994460,13285,0,1695194972,13011.991405129993,77.5847686499983,53481.38463456001 2023-09-20,07:29:34.000,263,10994519,13085,0,1695194973,13012.34842956,77.5142773500047,53481.3986088 2023-09-20,07:29:35.000,263,10994515,13365,0,1695194974,13012.739135539996,77.45788431000256,53481.46848 2023-09-20,07:29:36.000,263,10994500,13325,0,1695194975,13013.156786760002,77.50017908999871,53481.538351200004 2023-09-20,07:29:37.000,263,10994544,13205,0,1695194976,13013.54749274,77.62001430000237,53481.587261040004 2023-09-20,07:29:38.000,263,10994537,13565,0,1695194977,13013.97188027,77.78214429000218,53481.55232544001 2023-09-20,07:29:39.000,263,10994502,13525,0,1695194978,13014.443421969998,78.11345340000116,53481.587261040004 2023-09-20,07:29:40.000,263,10994539,13365,0,1695194979,13014.995799389995,78.63508902000467,53481.66411936 2023-09-20,07:29:41.000,263,10994506,13445,0,1695194980,13015.595330980002,79.26951071999792,53481.7829004 2023-09-20,07:29:42.000,263,10994546,13405,0,1695194981,13015.992773269994,79.75590069000464,53481.943604160006 2023-09-20,07:29:43.000,263,10994501,13405,0,1695194982,13016.12749947,80.05901327999891,53481.97155264 2023-09-20,07:29:44.000,263,10994494,13405,0,1695194983,13016.033191129995,80.26343805000215,53482.05539808001 2023-09-20,07:29:45.000,263,10994501,13325,0,1695194984,13016.08034529999,80.28458544000023,53482.167192 2023-09-20,07:29:46.000,263,10994519,13445,0,1695194985,13016.12749947,80.22819239999808,53482.19514048 2023-09-20,07:29:47.000,263,10994470,13325,0,1695194986,13016.12749947,80.10130806000234,53482.20212760001 2023-09-20,07:29:48.000,263,10994510,13365,0,1695194987,13015.911937549994,80.03786589000083,53482.21610184 2023-09-20,07:29:49.000,263,10994530,13325,0,1695194988,13015.669430389993,79.98147284999868,53482.18116624001 2023-09-20,07:29:50.000,263,10994490,13445,0,1695194989,13015.413450610002,79.8616376400023,53482.258024560004 2023-09-20,07:29:51.000,263,10994492,13285,0,1695194990,13015.13052559,79.83344112000486,53482.258024560004 2023-09-20,07:29:52.000,263,10994530,13565,0,1695194991,13014.94864522,79.85458851000294,53482.20212760001 2023-09-20,07:29:53.000,263,10994526,13125,0,1695194992,13014.854336879995,79.96737458999996,53482.0973208 2023-09-20,07:29:54.000,263,10994523,13205,0,1695194993,13014.733083299994,80.21409413999936,53482.03443672001 2023-09-20,07:29:55.000,263,10994507,13445,0,1695194994,13014.571411859994,80.40442065000389,53481.992514000005 2023-09-20,07:29:56.000,263,10994511,13485,0,1695194995,13014.470367209993,80.46081368999876,53481.9575784 2023-09-20,07:29:57.000,263,10994489,13245,0,1695194996,13014.396267800003,80.6017962900005,53481.92962992 2023-09-20,07:29:58.000,263,10994471,13485,0,1695194997,13014.308695769992,80.7004841099988,53481.81084888 2023-09-20,07:29:59.000,263,10994493,13445,0,1695194998,13014.045979679991,80.74277889000223,53481.76193904 2023-09-20,07:30:00.000,263,10994492,13245,0,1695194999,13013.655273699995,80.8132701900031,53481.775913280006 2023-09-20,07:30:01.000,263,10994512,13325,0,1695195000,13013.136577830002,80.86261409999861,53481.7130292 2023-09-20,07:30:02.000,263,10994528,13285,0,1695195001,13012.63135458,80.9119580100014,53481.608222400006 2023-09-20,07:30:03.000,263,10994510,13445,0,1695195002,13012.025086679998,80.88376149000396,53481.51040272001 2023-09-20,07:30:04.000,263,10994533,13525,0,1695195003,13011.641117009996,80.79917193000438,53481.391621680006 2023-09-20,07:30:05.000,263,10994538,13285,0,1695195004,13011.41208247,80.7004841099988,53481.43354440001 2023-09-20,07:30:06.000,263,10994495,13405,0,1695195005,13011.068530659999,80.53130498999963,53481.321750480005 2023-09-20,07:30:07.000,263,10994530,13405,0,1695195006,13010.570043719992,80.39737152000453,53481.251879280004 2023-09-20,07:30:08.000,263,10994521,13325,0,1695195007,13010.017666299995,80.18589762000192,53481.12611112001 2023-09-20,07:30:09.000,263,10994507,13285,0,1695195008,13009.653905559993,80.04491502000019,53481.00733008001 2023-09-20,07:30:10.000,263,10994471,13405,0,1695195009,13009.323826369997,79.96737458999996,53480.944446 2023-09-20,07:30:11.000,263,10994499,13165,0,1695195010,13009.175627550001,79.98852197999804,53480.83265208 2023-09-20,07:30:12.000,263,10994482,13165,0,1695195011,13009.067846589991,80.03786589000083,53480.77675512 2023-09-20,07:30:13.000,263,10994512,13325,0,1695195012,13008.95332932,80.19999588000064,53480.602077120006 2023-09-20,07:30:14.000,263,10994488,13685,0,1695195013,13008.86575728999,80.18589762000192,53480.59509000001 2023-09-20,07:30:15.000,263,10994500,13605,0,1695195014,13009.00721979999,80.36212587000045,53480.62303848001 2023-09-20,07:30:16.000,263,10994486,13365,0,1695195015,13009.081319209996,80.86966322999797,53480.532205920004 2023-09-20,07:30:17.000,263,10994476,13365,0,1695195016,13009.216045410001,81.38424972000212,53480.50425744001 2023-09-20,07:30:18.000,263,10994497,13605,0,1695195017,13009.269935889992,81.78605013000197,53480.39945064 2023-09-20,07:30:19.000,263,10994443,13125,0,1695195018,13009.438343640002,81.97637663999922,53480.44836048 2023-09-20,07:30:20.000,263,10994542,13405,0,1695195019,13009.768422829999,82.10326098000223,53480.53919304 2023-09-20,07:30:21.000,263,10994498,13165,0,1695195020,13010.037875229995,82.0750644600048,53480.54618016001 2023-09-20,07:30:22.000,263,10994492,13165,0,1695195021,13010.239964529996,81.97637663999922,53480.6649612 2023-09-20,07:30:23.000,263,10994521,13285,0,1695195022,13010.280382389996,81.85654143000284,53480.67893544 2023-09-20,07:30:24.000,263,10994499,13445,0,1695195023,13010.14565618999,81.85654143000284,53480.67893544 2023-09-20,07:30:25.000,263,10994553,13605,0,1695195024,13009.916621649994,81.85654143000284,53480.72784528 2023-09-20,07:30:26.000,263,10994511,13485,0,1695195025,13009.620224009988,81.87768882000091,53480.769768000006 2023-09-20,07:30:27.000,263,10994492,13365,0,1695195026,13009.377716850002,81.9270327300037,53480.74181952001 2023-09-20,07:30:28.000,263,10994502,13605,0,1695195027,13009.108264449991,82.00457316000393,53480.76278088001 2023-09-20,07:30:29.000,263,10994505,13245,0,1695195028,13008.980274559995,81.99752403000457,53480.8047036 2023-09-20,07:30:30.000,263,10994533,13525,0,1695195029,13009.000483489996,81.97637663999922,53480.92348464 2023-09-20,07:30:31.000,263,10994515,13525,0,1695195030,13009.00721979999,82.08916272000351,53480.90951040001 2023-09-20,07:30:32.000,263,10994528,13285,0,1695195031,13008.91291146,82.11735924000095,53480.944446 2023-09-20,07:30:33.000,263,10994465,13445,0,1695195032,13008.89270253,81.9270327300037,53480.937458880006 2023-09-20,07:30:34.000,263,10994505,13165,0,1695195033,13008.97353825,81.77195187000325,53480.93047176001 2023-09-20,07:30:35.000,263,10994506,13365,0,1695195034,13009.067846589991,81.97637663999922,53480.95143312 2023-09-20,07:30:36.000,263,10994495,13525,0,1695195035,13009.020692419996,82.39227530999779,53480.97239448 2023-09-20,07:30:37.000,263,10994513,13405,0,1695195036,13008.636722749994,82.75883007000084,53481.00034296 2023-09-20,07:30:38.000,263,10994539,13685,0,1695195037,13008.185389979997,83.06194266000239,53480.99335584 2023-09-20,07:30:39.000,263,10994471,13245,0,1695195038,13007.909201269991,83.21702352000284,53480.97239448 2023-09-20,07:30:40.000,263,10994495,13245,0,1695195039,13007.720584589995,83.54128350000246,53480.97938160001 2023-09-20,07:30:41.000,263,10994552,13525,0,1695195040,13007.794684,83.75980653000443,53480.95842024001 2023-09-20,07:30:42.000,263,10994487,13205,0,1695195041,13008.124763189997,83.88669087000017,53480.99335584 2023-09-20,07:30:43.000,263,10994544,13605,0,1695195042,13008.481787619989,83.9289856500036,53481.02829144001 2023-09-20,07:30:44.000,263,10994500,13485,0,1695195043,13008.94659300999,83.90078912999888,53481.07720128001 2023-09-20,07:30:45.000,263,10994489,13285,0,1695195044,13009.431607329992,83.98537868999847,53481.272840640006 2023-09-20,07:30:46.000,263,10994526,13405,0,1695195045,13009.90314902999,83.96423130000039,53481.30777624 2023-09-20,07:30:47.000,263,10994517,13205,0,1695195046,13010.388163349991,83.96423130000039,53481.34969896 2023-09-20,07:30:48.000,263,10994518,13365,0,1695195047,13010.893386599993,84.14045954999892,53481.419570160004 2023-09-20,07:30:49.000,263,10994506,13485,0,1695195048,13011.31103782,84.42242475000239,53481.59424816 2023-09-20,07:30:50.000,263,10994474,13405,0,1695195049,13011.45250033,84.68324256000051,53481.65014512001 2023-09-20,07:30:51.000,263,10994527,13405,0,1695195050,13011.41208247,84.82422516000224,53481.69905496001 2023-09-20,07:30:52.000,263,10994510,13445,0,1695195051,13011.257147339995,84.85242167999968,53481.7829004 2023-09-20,07:30:53.000,263,10994550,13245,0,1695195052,13011.14263006999,84.88061820000439,53481.894694320006 2023-09-20,07:30:54.000,263,10994556,13085,0,1695195053,13011.16957531,84.96520776000398,53481.873732960004 2023-09-20,07:30:55.000,263,10994489,13245,0,1695195054,13011.33124675,85.08504297000036,53482.00648824 2023-09-20,07:30:56.000,263,10994528,13525,0,1695195055,13011.593962840001,85.23307470000145,53482.08334656001 2023-09-20,07:30:57.000,263,10994495,13605,0,1695195056,13011.950987269993,85.36700817000383,53482.07635944 2023-09-20,07:30:58.000,263,10994477,13165,0,1695195057,13012.274330149994,85.59258032999787,53482.0274496 2023-09-20,07:30:59.000,263,10994519,12925,0,1695195058,13012.698717679996,85.97323334999965,53482.11828216 2023-09-20,07:31:00.000,263,10994496,13205,0,1695195059,13013.237622479988,86.33273898000334,53482.14623064 2023-09-20,07:31:01.000,263,10994498,13885,0,1695195060,13013.66874632,86.61470417999953,53482.28597304 2023-09-20,07:31:02.000,263,10994447,13245,0,1695195061,13013.998825509996,86.77683416999935,53482.38379272 2023-09-20,07:31:03.000,263,10994520,13325,0,1695195062,13014.248068979992,86.98125894000259,53482.38379272 2023-09-20,07:31:04.000,263,10994455,13205,0,1695195063,13014.376058870002,87.25617500999942,53482.38379272 2023-09-20,07:31:05.000,263,10994468,13325,0,1695195064,13014.470367209993,87.4887963000001,53482.53052224 2023-09-20,07:31:06.000,263,10994516,13285,0,1695195065,13014.591620789994,87.65092628999992,53482.52353512 2023-09-20,07:31:07.000,263,10994484,13325,0,1695195066,13014.94864522,87.90469496999867,53482.614367680006 2023-09-20,07:31:08.000,263,10994521,13085,0,1695195067,13015.285460719992,88.25715147000301,53482.57244496 2023-09-20,07:31:09.000,263,10994514,13485,0,1695195068,13015.635748840003,88.51092015000177,53482.62834192 2023-09-20,07:31:10.000,263,10994509,13125,0,1695195069,13016.20833519,88.60960797000007,53482.81000704 2023-09-20,07:31:11.000,263,10994517,13285,0,1695195070,13016.713558440002,88.64485362000414,53482.88686536 2023-09-20,07:31:12.000,263,10994498,13685,0,1695195071,13017.144682279999,88.74354144000245,53482.9357752 2023-09-20,07:31:13.000,263,10994469,13725,0,1695195072,13017.596015049996,89.05370316000335,53482.99167216001 2023-09-20,07:31:14.000,263,10994553,13085,0,1695195073,13018.047347819993,89.3568157500049,53483.047569120004 2023-09-20,07:31:15.000,263,10994520,13325,0,1695195074,13018.42458118,89.68107573000452,53483.047569120004 2023-09-20,07:31:16.000,263,10994513,13245,0,1695195075,13018.815287159996,89.88550050000049,53483.096478960004 2023-09-20,07:31:17.000,263,10994528,13285,0,1695195076,13019.165575279992,90.05467961999966,53483.285131200006 2023-09-20,07:31:18.000,263,10994536,13445,0,1695195077,13019.495654469989,90.37189046999993,53483.382950880005 2023-09-20,07:31:19.000,263,10994521,13565,0,1695195078,13019.731425319995,90.82303479000257,53483.403912240006 2023-09-20,07:31:20.000,263,10994520,13405,0,1695195079,13019.87962413999,90.99221391000174,53483.36198952 2023-09-20,07:31:21.000,263,10994518,13485,0,1695195080,13020.135603919996,91.02041042999917,53483.550641760005 2023-09-20,07:31:22.000,263,10994561,13325,0,1695195081,13020.357902149997,91.02041042999917,53483.55762888 2023-09-20,07:31:23.000,263,10994511,13605,0,1695195082,13020.566727759993,91.06975434000196,53483.58557736 2023-09-20,07:31:24.000,263,10994527,13245,0,1695195083,13020.802498609999,91.14729477000219,53483.599551600004 2023-09-20,07:31:25.000,263,10994523,13445,0,1695195084,13021.15952303999,91.14024564000283,53483.72531976 2023-09-20,07:31:26.000,263,10994466,13605,0,1695195085,13021.496338539997,91.00631217000046,53483.79519096 2023-09-20,07:31:27.000,263,10994527,13285,0,1695195086,13021.711900460003,90.91467348000151,53483.85807504001 2023-09-20,07:31:28.000,263,10994479,13565,0,1695195087,13021.846626659993,90.81598566000321,53483.85108792 2023-09-20,07:31:29.000,263,10994520,13405,0,1695195088,13022.09587012999,90.77369087999978,53483.89999776001 2023-09-20,07:31:30.000,263,10994523,13685,0,1695195089,13022.40574039,90.80188740000449,53483.934933360004 2023-09-20,07:31:31.000,263,10994501,13445,0,1695195090,13022.937908879998,90.85828043999936,53483.99083032 2023-09-20,07:31:32.000,263,10994508,13125,0,1695195091,13023.39597795999,90.93582086999959,53483.9838432 2023-09-20,07:31:33.000,263,10994496,13365,0,1695195092,13023.800156559992,91.0979508599994,53483.955894720006 2023-09-20,07:31:34.000,263,10994493,13485,0,1695195093,13024.332325049989,91.37286693000351,53484.053714400005 2023-09-20,07:31:35.000,263,10994526,13525,0,1695195094,13024.55462327999,91.74647081999865,53484.053714400005 2023-09-20,07:31:36.000,263,10994527,13285,0,1695195095,13024.71629471999,92.18351688000257,53484.13057272 2023-09-20,07:31:37.000,263,10994502,13245,0,1695195096,13024.568095899995,92.55007163999835,53484.15153408 2023-09-20,07:31:38.000,263,10994484,13645,0,1695195097,13024.53441434999,92.64875946000393,53484.20044392 2023-09-20,07:31:39.000,263,10994489,13485,0,1695195098,13024.460314939999,92.61351380999986,53484.10961136 2023-09-20,07:31:40.000,263,10994527,13245,0,1695195099,13024.60177745,92.45138382000005,53484.11659848001 2023-09-20,07:31:41.000,263,10994536,13565,0,1695195100,13024.770185199995,92.31745034999767,53484.172495440005 2023-09-20,07:31:42.000,263,10994494,13605,0,1695195101,13025.073319149997,92.18351688000257,53484.25634088 2023-09-20,07:31:43.000,263,10994498,13445,0,1695195102,13025.140682249992,92.15532035999786,53484.27730224 2023-09-20,07:31:44.000,263,10994503,13485,0,1695195103,13025.187836420002,92.14122209999914,53484.33319920001 2023-09-20,07:31:45.000,263,10994521,13485,0,1695195104,13025.194572729997,92.16941862000385,53484.438006000004 2023-09-20,07:31:46.000,263,10994558,13485,0,1695195105,13025.261935829993,92.33154861000367,53484.44499312 2023-09-20,07:31:47.000,263,10994460,13405,0,1695195106,13025.423607269993,92.59941555000114,53484.4729416 2023-09-20,07:31:48.000,263,10994513,13125,0,1695195107,13025.477497749998,92.90957727000205,53484.41704464 2023-09-20,07:31:49.000,263,10994528,13005,0,1695195108,13025.585278709994,93.18449333999888,53484.51486432 2023-09-20,07:31:50.000,263,10994503,13445,0,1695195109,13025.85473110999,93.44531115000427,53484.61967112001 2023-09-20,07:31:51.000,263,10994463,13165,0,1695195110,13026.10397458,93.57924461999937,53484.66858096001 2023-09-20,07:31:52.000,263,10994506,13325,0,1695195111,13026.279118639992,93.64973592000024,53484.78736200001 2023-09-20,07:31:53.000,263,10994535,12925,0,1695195112,13026.353218049997,93.73432547999982,53484.85024608 2023-09-20,07:31:54.000,263,10994578,13405,0,1695195113,13026.285854950002,93.86120982000284,53484.843258960005 2023-09-20,07:31:55.000,263,10994547,13325,0,1695195114,13026.292591259997,94.05858545999945,53484.941078640004 2023-09-20,07:31:56.000,263,10994501,13565,0,1695195115,13026.521625799993,94.26301023000269,53485.03889832 2023-09-20,07:31:57.000,263,10994521,13605,0,1695195116,13026.764132959994,94.43923848000122,53485.16466648 2023-09-20,07:31:58.000,263,10994491,13245,0,1695195117,13026.93927702,94.66481064000254,53485.24152480001 2023-09-20,07:31:59.000,263,10994529,13565,0,1695195118,13027.067266909995,94.96087410000473,53485.276460400004 2023-09-20,07:32:00.000,263,10994545,13365,0,1695195119,13027.127893699995,95.30628147000243,53485.38825432001 2023-09-20,07:32:01.000,263,10994493,13325,0,1695195120,13027.087475839995,95.83496621999802,53485.48607400001 2023-09-20,07:32:02.000,263,10994510,12965,0,1695195121,13026.87191391999,96.55397747999814,53485.48607400001 2023-09-20,07:32:03.000,263,10994499,13285,0,1695195122,13026.393635909997,97.11085874999844,53485.47908688 2023-09-20,07:32:04.000,263,10994521,13365,0,1695195123,13026.05682040999,97.30118526000297,53485.50004824 2023-09-20,07:32:05.000,263,10994513,13485,0,1695195124,13025.982721,97.35052916999848,53485.50004824 2023-09-20,07:32:06.000,263,10994545,13445,0,1695195125,13025.969248379995,97.19544830999803,53485.58389368001 2023-09-20,07:32:07.000,263,10994513,13285,0,1695195126,13025.868203729995,97.07561310000165,53485.53498384001 2023-09-20,07:32:08.000,263,10994511,13285,0,1695195127,13025.524651919994,97.00512180000078,53485.48607400001 2023-09-20,07:32:09.000,263,10994553,13365,0,1695195128,13025.086791770002,97.04036745000485,53485.444151280004 2023-09-20,07:32:10.000,263,10994550,13325,0,1695195129,13024.58156852,97.06151484000293,53485.3812672 2023-09-20,07:32:11.000,263,10994538,13245,0,1695195130,13024.217807779998,96.8852865900044,53485.32537024 2023-09-20,07:32:12.000,263,10994545,13405,0,1695195131,13024.042663719993,96.47643704999791,53485.21357632 2023-09-20,07:32:13.000,263,10994540,13285,0,1695195132,13024.042663719993,96.13102968000021,53485.09479528 2023-09-20,07:32:14.000,263,10994514,13285,0,1695195133,13024.177389919998,95.84906448000402,53485.02492408 2023-09-20,07:32:15.000,263,10994531,13285,0,1695195134,13024.440106009999,95.70808188000228,53485.03191120001 2023-09-20,07:32:16.000,263,10994540,13085,0,1695195135,13024.77692150999,95.63759058000142,53485.04588544 2023-09-20,07:32:17.000,263,10994516,13365,0,1695195136,13024.992483429996,95.71513101000164,53484.92011728 2023-09-20,07:32:18.000,263,10994531,13685,0,1695195137,13024.985747120001,95.89840838999953,53484.73146504 2023-09-20,07:32:19.000,263,10994539,13045,0,1695195138,13024.81733936999,96.10988229000213,53484.71050368 2023-09-20,07:32:20.000,263,10994518,13365,0,1695195139,13024.426633389994,96.35660184000153,53484.75941352 2023-09-20,07:32:21.000,263,10994514,13245,0,1695195140,13023.793420249996,96.66676356000244,53484.61967112001 2023-09-20,07:32:22.000,263,10994551,13485,0,1695195141,13023.35556009999,96.93463049999991,53484.507877200005 2023-09-20,07:32:23.000,263,10994526,13365,0,1695195142,13022.937908879998,97.18135004999931,53484.31223784001 2023-09-20,07:32:24.000,263,10994513,13405,0,1695195143,13022.756028509997,97.25184135000018,53484.24236664001 2023-09-20,07:32:25.000,263,10994532,13325,0,1695195144,13022.628038620001,97.23774309000146,53484.172495440005 2023-09-20,07:32:26.000,263,10994505,13445,0,1695195145,13022.44615825,97.20249744000466,53484.08166288 2023-09-20,07:32:27.000,263,10994552,13645,0,1695195146,13022.12281537,97.25889047999954,53483.94192048 2023-09-20,07:32:28.000,263,10994520,13565,0,1695195147,13021.698427839998,97.30823439000233,53483.718332640005 2023-09-20,07:32:29.000,263,10994482,13285,0,1695195148,13021.334667099996,97.48446264000086,53483.620512960006 2023-09-20,07:32:30.000,263,10994501,13365,0,1695195149,13021.092159939995,97.63249437000195,53483.571603120006 2023-09-20,07:32:31.000,263,10994494,13165,0,1695195150,13020.728399199994,97.7875752300024,53483.46679632 2023-09-20,07:32:32.000,263,10994540,13405,0,1695195151,13020.182758089992,97.94970522000222,53483.36198952 2023-09-20,07:32:33.000,263,10994553,13565,0,1695195152,13019.495654469989,98.09773695000331,53483.19429864 2023-09-20,07:32:34.000,263,10994505,13365,0,1695195153,13018.875913949996,98.25281781000376,53482.96372368 2023-09-20,07:32:35.000,263,10994498,13685,0,1695195154,13018.471735349995,98.35855476000143,53482.81000704 2023-09-20,07:32:36.000,263,10994536,13125,0,1695195155,13018.411108559994,98.23167041999841,53482.712187360004 2023-09-20,07:32:37.000,263,10994527,13245,0,1695195156,13018.44479011,98.02724565000244,53482.565457840006 2023-09-20,07:32:38.000,263,10994523,13445,0,1695195157,13018.54583476,97.80872262000048,53482.376805600004 2023-09-20,07:32:39.000,263,10994490,13485,0,1695195158,13018.5054169,97.69593654000346,53482.278985920006 2023-09-20,07:32:40.000,263,10994494,13205,0,1695195159,13018.249437119994,97.71708393000154,53482.25103744001 2023-09-20,07:32:41.000,263,10994492,13525,0,1695195160,13017.6296966,97.8228208799992,53482.04841096 2023-09-20,07:32:42.000,263,10994520,13205,0,1695195161,13017.043637629999,97.76642784000433,53481.90168144 2023-09-20,07:32:43.000,263,10994516,13645,0,1695195162,13016.477787589996,97.6747891499981,53481.69206784 2023-09-20,07:32:44.000,263,10994489,13405,0,1695195163,13016.18138994999,97.48446264000086,53481.538351200004 2023-09-20,07:32:45.000,263,10994531,13405,0,1695195164,13016.08034529999,97.58315045999916,53481.5034156 2023-09-20,07:32:46.000,263,10994497,13445,0,1695195165,13016.16791733,97.80167349000112,53481.36367320001 2023-09-20,07:32:47.000,263,10994537,13525,0,1695195166,13016.356534009996,97.86511566000263,53481.2588664 2023-09-20,07:32:48.000,263,10994497,13645,0,1695195167,13016.531678070001,97.94265609000286,53481.12611112001 2023-09-20,07:32:49.000,263,10994532,13485,0,1695195168,13016.572095930002,98.01314739000372,53481.06322704 2023-09-20,07:32:50.000,263,10994524,13285,0,1695195169,13016.376742939996,98.19642477000161,53480.97938160001 2023-09-20,07:32:51.000,263,10994521,13405,0,1695195170,13016.10729054,98.4783899699978,53480.92348464 2023-09-20,07:32:52.000,263,10994535,13245,0,1695195171,13016.16118101999,98.69691299999977,53480.867587680004 2023-09-20,07:32:53.000,263,10994515,13685,0,1695195172,13016.20833519,98.84494473000086,53480.76278088001 2023-09-20,07:32:54.000,263,10994497,13285,0,1695195173,13016.235280429995,98.97182907000388,53480.720858160006 2023-09-20,07:32:55.000,263,10994498,13605,0,1695195174,13016.30264352999,99.05641863000346,53480.72784528 2023-09-20,07:32:56.000,263,10994524,13485,0,1695195175,13016.363270319991,99.14100819000305,53480.68592256 2023-09-20,07:32:57.000,263,10994558,13405,0,1695195176,13016.3497977,99.21854862000328,53480.62303848001 2023-09-20,07:32:58.000,263,10994544,13245,0,1695195177,13016.24201673999,99.37362948000373,53480.47630896001 2023-09-20,07:32:59.000,263,10994518,13445,0,1695195178,13016.08708161,99.62739816000249,53480.44836048 2023-09-20,07:33:00.000,263,10994492,13045,0,1695195179,13016.01971850999,99.90936335999868,53480.413424880004 2023-09-20,07:33:01.000,263,10994485,13245,0,1695195180,13016.033191129995,100.15608290999808,53480.364515040004 2023-09-20,07:33:02.000,263,10994498,13325,0,1695195181,13016.08034529999,100.4450972400009,53480.32957944 2023-09-20,07:33:03.000,263,10994505,13245,0,1695195182,13015.932146479994,100.45214637000026,53480.18983704001 2023-09-20,07:33:04.000,263,10994509,13525,0,1695195183,13015.797420279989,100.42394985000283,53480.09201736001 2023-09-20,07:33:05.000,263,10994502,13285,0,1695195184,13015.689639319993,100.45919549999962,53480.02214616001 2023-09-20,07:33:06.000,263,10994558,13405,0,1695195185,13015.622276219998,100.55788331999793,53479.93830072 2023-09-20,07:33:07.000,263,10994500,13565,0,1695195186,13015.507758949992,100.6283746199988,53479.861442400004 2023-09-20,07:33:08.000,263,10994516,13445,0,1695195187,13015.453868470002,100.6565711400035,53479.67977728 2023-09-20,07:33:09.000,263,10994531,13285,0,1695195188,13015.541440499997,100.72706244000437,53479.54003488001 2023-09-20,07:33:10.000,263,10994553,13245,0,1695195189,13015.689639319993,100.98083112000313,53479.50509928 2023-09-20,07:33:11.000,263,10994494,13485,0,1695195190,13015.89846492999,101.13591198000358,53479.428240960005 2023-09-20,07:33:12.000,263,10994532,13165,0,1695195191,13016.26896198,101.1852558899991,53479.28151144001 2023-09-20,07:33:13.000,263,10994501,13605,0,1695195192,13016.619250099997,101.19935414999782,53479.21862736 2023-09-20,07:33:14.000,263,10994564,13245,0,1695195193,13016.855020950003,101.22755067000253,53479.022988000004 2023-09-20,07:33:15.000,263,10994502,13325,0,1695195194,13016.956065599989,101.24164893000125,53478.99503952001 2023-09-20,07:33:16.000,263,10994501,13445,0,1695195195,13017.070582869994,101.21345241000381,53478.96010392 2023-09-20,07:33:17.000,263,10994497,13565,0,1695195196,13017.171627519994,101.14296111000294,53478.8832456 2023-09-20,07:33:18.000,263,10994526,13245,0,1695195197,13017.28614479,101.15705937000166,53478.72952896001 2023-09-20,07:33:19.000,263,10994514,13485,0,1695195198,13017.596015049996,101.10066632999951,53478.687606240004 2023-09-20,07:33:20.000,263,10994522,13405,0,1695195199,13017.798104349997,101.0865680700008,53478.58279944001 2023-09-20,07:33:21.000,263,10994509,13165,0,1695195200,13017.953039480002,101.00197851000121,53478.56183808001 2023-09-20,07:33:22.000,263,10994539,13285,0,1695195201,13018.000193649998,100.86804503999883,53478.484979759996 2023-09-20,07:33:23.000,263,10994519,13445,0,1695195202,13018.067556749993,100.81870113000332,53478.3592116 2023-09-20,07:33:24.000,263,10994555,13285,0,1695195203,13018.289854979994,100.86804503999883,53478.24043056 2023-09-20,07:33:25.000,263,10994538,13365,0,1695195204,13018.512153209995,100.74116070000309,53478.23344344 2023-09-20,07:33:26.000,263,10994521,13125,0,1695195205,13018.64014309999,100.6283746199988,53478.254404800005 2023-09-20,07:33:27.000,263,10994517,13005,0,1695195206,13018.76139667999,100.58607984000264,53478.135623760005 2023-09-20,07:33:28.000,263,10994518,13445,0,1695195207,13019.010640150002,100.60722723000072,53478.086713920005 2023-09-20,07:33:29.000,263,10994493,13005,0,1695195208,13019.286828859993,100.60722723000072,53478.07972680001 2023-09-20,07:33:30.000,263,10994492,13365,0,1695195209,13019.354191959988,100.6283746199988,53478.016842720004 2023-09-20,07:33:31.000,263,10994477,13525,0,1695195210,13019.455236609989,100.60017810000136,53477.99588136 2023-09-20,07:33:32.000,263,10994514,13285,0,1695195211,13019.610171739994,100.67771853000158,53477.93998440001 2023-09-20,07:33:33.000,263,10994526,13325,0,1695195212,13019.691007459995,100.70591504999902,53477.9050488 2023-09-20,07:33:34.000,263,10994505,13205,0,1695195213,13019.87962413999,100.72001330999774,53477.92601016 2023-09-20,07:33:35.000,263,10994497,13685,0,1695195214,13020.000877719991,100.91738895000162,53477.89806168 2023-09-20,07:33:36.000,263,10994513,13525,0,1695195215,13020.061504509991,101.10771545999887,53477.85613896 2023-09-20,07:33:37.000,263,10994506,13285,0,1695195216,13020.041295579991,101.22755067000253,53477.84216472001 2023-09-20,07:33:38.000,263,10994549,13085,0,1695195217,13020.068240820001,101.31214023000211,53477.702422320006 2023-09-20,07:33:39.000,263,10994532,13405,0,1695195218,13020.196230709997,101.33328762000019,53477.751332160005 2023-09-20,07:33:40.000,263,10994512,13285,0,1695195219,13020.243384879992,101.38263153000298,53477.67447384001 2023-09-20,07:33:41.000,263,10994529,13085,0,1695195220,13020.196230709997,101.48836848000064,53477.7303708 2023-09-20,07:33:42.000,263,10994520,13405,0,1695195221,13020.095186059996,101.63640021000174,53477.61857688 2023-09-20,07:33:43.000,263,10994517,13605,0,1695195222,13020.061504509991,101.67164585999853,53477.71639656 2023-09-20,07:33:44.000,263,10994500,13245,0,1695195223,13019.913305689995,101.91836540999793,53477.59761552 2023-09-20,07:33:45.000,263,10994536,13605,0,1695195224,13019.650589599994,102.2003306100014,53477.48582160001 2023-09-20,07:33:46.000,263,10994525,13325,0,1695195225,13019.515863399989,102.39770624999801,53477.47184736 2023-09-20,07:33:47.000,263,10994545,13525,0,1695195226,13019.414818749989,102.46819754999888,53477.513770080004 2023-09-20,07:33:48.000,263,10994496,13285,0,1695195227,13019.387873509993,102.44000103000144,53477.42293752 2023-09-20,07:33:49.000,263,10994479,13285,0,1695195228,13019.320510409998,102.41885364000336,53477.31813072001 2023-09-20,07:33:50.000,263,10994497,13485,0,1695195229,13019.246410999993,102.33426408000378,53477.32511784 2023-09-20,07:33:51.000,263,10994509,13325,0,1695195230,13019.185784209993,102.2003306100014,53477.31813072001 2023-09-20,07:33:52.000,263,10994527,13485,0,1695195231,13018.990431220001,102.12983931000053,53477.276208 2023-09-20,07:33:53.000,263,10994599,13525,0,1695195232,13018.909595500001,101.99590583999816,53477.248259520005 2023-09-20,07:33:54.000,263,10994527,13005,0,1695195233,13018.80855085,101.91836540999793,53477.0665944 2023-09-20,07:33:55.000,263,10994584,13285,0,1695195234,13018.862441329991,101.90426714999921,53477.05262016001 2023-09-20,07:33:56.000,263,10994484,13285,0,1695195235,13018.990431220001,101.89721801999985,53477.07358152001 2023-09-20,07:33:57.000,263,10994517,13525,0,1695195236,13019.084739559992,101.8901688900005,53476.98274896001 2023-09-20,07:33:58.000,263,10994488,13605,0,1695195237,13019.125157419992,101.97475845000008,53476.912877760005 2023-09-20,07:33:59.000,263,10994539,13405,0,1695195238,13019.212729450002,101.94656193000264,53476.88492928001 2023-09-20,07:34:00.000,263,10994496,13165,0,1695195239,13019.441763989998,101.90426714999921,53476.90589064001 2023-09-20,07:34:01.000,263,10994537,13525,0,1695195240,13019.75837055999,101.86902150000242,53476.85698080001 2023-09-20,07:34:02.000,263,10994513,13205,0,1695195241,13020.054768199996,101.77033368000411,53476.85698080001 2023-09-20,07:34:03.000,263,10994486,13485,0,1695195242,13020.182758089992,101.73508803000004,53476.80108384 2023-09-20,07:34:04.000,263,10994506,13325,0,1695195243,13020.425265249993,101.76328455000476,53476.81505808001 2023-09-20,07:34:05.000,263,10994495,13245,0,1695195244,13020.667772409994,101.8549232400037,53476.87095504 2023-09-20,07:34:06.000,263,10994528,13365,0,1695195245,13020.93722480999,102.04524975000095,53476.926852 2023-09-20,07:34:07.000,263,10994502,13165,0,1695195246,13021.341403409991,102.33426408000378,53476.863967920006 2023-09-20,07:34:08.000,263,10994510,13285,0,1695195247,13021.577174259997,102.71491709999827,53476.8220452 2023-09-20,07:34:09.000,263,10994511,13485,0,1695195248,13021.738845699998,102.91934187000152,53476.843006560004 2023-09-20,07:34:10.000,263,10994545,13525,0,1695195249,13021.759054629998,103.05327534000389,53476.85698080001 2023-09-20,07:34:11.000,263,10994482,13605,0,1695195250,13021.907253449994,103.12376664000476,53476.843006560004 2023-09-20,07:34:12.000,263,10994516,13645,0,1695195251,13022.129551679995,103.17311055000027,53476.89890352 2023-09-20,07:34:13.000,263,10994498,13125,0,1695195252,13022.21712370999,103.29999489000329,53476.87095504 2023-09-20,07:34:14.000,263,10994521,13525,0,1695195253,13022.23733263999,103.41983009999967,53476.88492928001 2023-09-20,07:34:15.000,263,10994497,13445,0,1695195254,13022.31816835999,103.67359877999843,53476.9967232 2023-09-20,07:34:16.000,263,10994532,13165,0,1695195255,13022.33837728999,103.93441659000382,53476.95480048001 2023-09-20,07:34:17.000,263,10994495,13085,0,1695195256,13022.42594932,104.10359571000299,53476.87794216 2023-09-20,07:34:18.000,263,10994545,13445,0,1695195257,13022.526993970001,104.23752917999809,53476.83601944001 2023-09-20,07:34:19.000,263,10994538,12925,0,1695195258,13022.688665410002,104.34326613000303,53476.87095504 2023-09-20,07:34:20.000,263,10994529,13085,0,1695195259,13022.722346959992,104.40670830000454,53476.90589064001 2023-09-20,07:34:21.000,263,10994511,13285,0,1695195260,13022.574148139996,104.3996591699979,53476.91986488 2023-09-20,07:34:22.000,263,10994561,13125,0,1695195261,13022.36532253,104.32211873999768,53476.94082624 2023-09-20,07:34:23.000,263,10994509,13445,0,1695195262,13022.30469574,104.21638179000001,53476.87794216 2023-09-20,07:34:24.000,263,10994496,13525,0,1695195263,13022.3451136,104.18818527000258,53476.81505808001 2023-09-20,07:34:25.000,263,10994545,13725,0,1695195264,13022.553939209996,104.23752917999809,53476.843006560004 2023-09-20,07:34:26.000,263,10994508,13285,0,1695195265,13022.621302309992,104.47719959999813,53476.84999368 2023-09-20,07:34:27.000,263,10994510,13525,0,1695195266,13022.735819579997,104.80850871000439,53476.81505808001 2023-09-20,07:34:28.000,263,10994514,13805,0,1695195267,13022.964854119993,105.01998260999972,53476.75916112 2023-09-20,07:34:29.000,263,10994514,13165,0,1695195268,13023.328614859995,105.18211259999953,53476.71723840001 2023-09-20,07:34:30.000,263,10994475,13605,0,1695195269,13023.840574419992,105.5275199700045,53476.72422552 2023-09-20,07:34:31.000,263,10994506,13405,0,1695195270,13024.332325049989,105.83063255999878,53476.75916112 2023-09-20,07:34:32.000,263,10994470,13445,0,1695195271,13024.61525006999,106.10554863000289,53476.752174 2023-09-20,07:34:33.000,263,10994565,13485,0,1695195272,13024.74323996,106.2676786200027,53476.71723840001 2023-09-20,07:34:34.000,263,10994492,13165,0,1695195273,13024.689349479995,106.32407166000485,53476.64736720001 2023-09-20,07:34:35.000,263,10994522,13405,0,1695195274,13024.608513759995,106.28177688000142,53476.64736720001 2023-09-20,07:34:36.000,263,10994524,13365,0,1695195275,13024.61525006999,106.21128558000055,53476.745186880005 2023-09-20,07:34:37.000,263,10994507,13205,0,1695195276,13024.608513759995,106.16194166999776,53476.752174 2023-09-20,07:34:38.000,263,10994531,13325,0,1695195277,13024.65566792999,106.19013819000247,53476.675315680004 2023-09-20,07:34:39.000,263,10994518,13165,0,1695195278,13024.999219739992,106.22538383999927,53476.745186880005 2023-09-20,07:34:40.000,263,10994486,13405,0,1695195279,13025.396662029998,106.3029242699995,53476.75916112 2023-09-20,07:34:41.000,263,10994546,13365,0,1695195280,13025.81431324999,106.44390687000123,53476.863967920006 2023-09-20,07:34:42.000,263,10994505,13445,0,1695195281,13026.05682040999,106.66242990000319,53476.863967920006 2023-09-20,07:34:43.000,263,10994522,13205,0,1695195282,13026.285854950002,106.9725916200041,53476.89890352 2023-09-20,07:34:44.000,263,10994510,13405,0,1695195283,13026.622670449993,107.38849029000266,53476.87095504 2023-09-20,07:34:45.000,263,10994494,13565,0,1695195284,13027.08073953,107.95242069000233,53476.961787600005 2023-09-20,07:34:46.000,263,10994483,13485,0,1695195285,13027.316510379991,108.41061414000433,53477.010697440004 2023-09-20,07:34:47.000,263,10994494,13245,0,1695195286,13027.404082410001,108.84766020000097,53477.0665944 2023-09-20,07:34:48.000,263,10994508,13525,0,1695195287,13027.464709200001,109.09437975000037,53477.00371032001 2023-09-20,07:34:49.000,263,10994509,13445,0,1695195288,13027.680271119993,109.22831322000275,53477.16441408 2023-09-20,07:34:50.000,263,10994510,13325,0,1695195289,13028.037295549999,109.24241148000146,53477.15043984001 2023-09-20,07:34:51.000,263,10994502,13325,0,1695195290,13028.623354520001,109.26355886999954,53477.21332392 2023-09-20,07:34:52.000,263,10994528,13325,0,1695195291,13029.081423599993,109.20716583000467,53477.415950400005 2023-09-20,07:34:53.000,263,10994509,13405,0,1695195292,13029.29024920999,109.31995191000169,53477.40197616 2023-09-20,07:34:54.000,263,10994520,13405,0,1695195293,13029.51928375,109.43978711999807,53477.478834479996 2023-09-20,07:34:55.000,263,10994492,13285,0,1695195294,13029.815681389991,109.7288014500009,53477.56966704 2023-09-20,07:34:56.000,263,10994528,13405,0,1695195295,13030.031243309997,109.9755210000003,53477.646525359996 2023-09-20,07:34:57.000,263,10994453,13525,0,1695195296,13030.246805229988,110.1869949000029,53477.6604996 2023-09-20,07:34:58.000,263,10994512,13405,0,1695195297,13030.482576079994,110.31387923999864,53477.60460264001 2023-09-20,07:34:59.000,263,10994482,13285,0,1695195298,13030.77223740999,110.39846879999823,53477.69543520001 2023-09-20,07:35:00.000,263,10994508,13005,0,1695195299,13031.068635049996,110.41256706000422,53477.7653064 2023-09-20,07:35:01.000,263,10994462,13325,0,1695195300,13031.290933279997,110.50420575000317,53477.82120336001 2023-09-20,07:35:02.000,263,10994496,13125,0,1695195301,13031.540176749993,110.88485876999766,53477.85613896 2023-09-20,07:35:03.000,263,10994517,13405,0,1695195302,13031.553649369998,111.3360030900003,53477.88408744 2023-09-20,07:35:04.000,263,10994484,13245,0,1695195303,13031.412186859998,111.63911568000185,53477.89806168 2023-09-20,07:35:05.000,263,10994508,13285,0,1695195304,13031.257251729992,111.72370524000144,53477.92601016 2023-09-20,07:35:06.000,263,10994514,13365,0,1695195305,13031.095580289992,111.7307543700008,53477.8351776 2023-09-20,07:35:07.000,263,10994508,13325,0,1695195306,13030.947381469996,111.66026306999993,53477.849151840004 2023-09-20,07:35:08.000,263,10994496,13325,0,1695195307,13030.71834693,111.64616481000121,53477.82120336001 2023-09-20,07:35:09.000,263,10994515,13485,0,1695195308,13030.684665379995,111.55452612000227,53477.82120336001 2023-09-20,07:35:10.000,263,10994498,13485,0,1695195309,13030.805918959995,111.41354352000053,53477.849151840004 2023-09-20,07:35:11.000,263,10994513,13325,0,1695195310,13031.041689810001,111.18797135999921,53477.919023040005 2023-09-20,07:35:12.000,263,10994514,13405,0,1695195311,13031.391977929998,110.96239919999789,53477.89107456001 2023-09-20,07:35:13.000,263,10994494,13405,0,1695195312,13031.614276159999,111.01174311000068,53477.89107456001 2023-09-20,07:35:14.000,263,10994541,13165,0,1695195313,13031.600803539994,111.18797135999921,53477.85613896 2023-09-20,07:35:15.000,263,10994454,13205,0,1695195314,13031.587330919989,111.35010134999902,53477.849151840004 2023-09-20,07:35:16.000,263,10994511,13685,0,1695195315,13031.80962914999,111.39944526000181,53477.92601016 2023-09-20,07:35:17.000,263,10994540,13285,0,1695195316,13032.267698229996,111.4487891700046,53477.96094576001 2023-09-20,07:35:18.000,263,10994513,13405,0,1695195317,13032.954801849999,111.46288743000332,53477.967932880005 2023-09-20,07:35:19.000,263,10994513,13405,0,1695195318,13033.709268569997,111.67436132999865,53478.03081696001 2023-09-20,07:35:20.000,263,10994540,13485,0,1695195319,13034.36942694999,111.93517914000404,53478.149597999996 2023-09-20,07:35:21.000,263,10994531,13165,0,1695195320,13034.686033519996,112.13255478000065,53478.205494960006 2023-09-20,07:35:22.000,263,10994520,13365,0,1695195321,13034.867913889997,112.21714434000023,53478.26837904 2023-09-20,07:35:23.000,263,10994504,13325,0,1695195322,13034.854441269992,112.23829172999831,53478.303314640005 2023-09-20,07:35:24.000,263,10994521,13605,0,1695195323,13034.847704959997,112.13255478000065,53478.317288879996 2023-09-20,07:35:25.000,263,10994506,13325,0,1695195324,13034.901595440002,112.0409160900017,53478.40812144 2023-09-20,07:35:26.000,263,10994494,13285,0,1695195325,13035.191256769998,111.97042479000083,53478.47799264 2023-09-20,07:35:27.000,263,10994535,13365,0,1695195326,13035.63585323,111.93517914000404,53478.51292824001 2023-09-20,07:35:28.000,263,10994514,13325,0,1695195327,13036.248857439998,111.92108087999804,53478.5688252 2023-09-20,07:35:29.000,263,10994504,13485,0,1695195328,13036.942697369996,112.03386696000234,53478.6037608 2023-09-20,07:35:30.000,263,10994538,13725,0,1695195329,13037.394030139993,112.27353738000238,53478.61074792001 2023-09-20,07:35:31.000,263,10994527,13725,0,1695195330,13037.515283719993,112.4991095400037,53478.68061912001 2023-09-20,07:35:32.000,263,10994540,13205,0,1695195331,13037.542228959988,112.6330430099988,53478.7435032 2023-09-20,07:35:33.000,263,10994530,13325,0,1695195332,13037.394030139993,112.64009213999816,53478.687606240004 2023-09-20,07:35:34.000,263,10994538,13405,0,1695195333,13037.508547409998,112.60484649000136,53478.71555472 2023-09-20,07:35:35.000,263,10994494,13285,0,1695195334,13037.703900399989,112.66828866000287,53478.72952896001 2023-09-20,07:35:36.000,263,10994508,13725,0,1695195335,13037.757790879994,112.88681169000483,53478.8133744 2023-09-20,07:35:37.000,263,10994483,13565,0,1695195336,13037.656746229994,112.9925486400025,53478.79940016001 2023-09-20,07:35:38.000,263,10994481,13485,0,1695195337,13037.488338479998,113.11943297999824,53478.68061912001 2023-09-20,07:35:39.000,263,10994516,13365,0,1695195338,13037.407502759997,113.22516993000318,53478.708567600006 2023-09-20,07:35:40.000,263,10994552,13445,0,1695195339,13037.488338479998,113.21107167000446,53478.7435032 2023-09-20,07:35:41.000,263,10994473,13525,0,1695195340,13037.474865859993,113.19697340999846,53478.72952896001 2023-09-20,07:35:42.000,263,10994537,13365,0,1695195341,13037.555701579993,113.12648211000487,53478.77843880001 2023-09-20,07:35:43.000,263,10994500,13085,0,1695195342,13037.582646819988,113.14058037000359,53478.69459336 2023-09-20,07:35:44.000,263,10994521,13285,0,1695195343,13037.596119439993,113.2392681900019,53478.65965776001 2023-09-20,07:35:45.000,263,10994500,13165,0,1695195344,13037.488338479998,113.39434905000235,53478.69459336 2023-09-20,07:35:46.000,263,10994548,13245,0,1695195345,13037.198677150001,113.55647904000216,53478.63170928001 2023-09-20,07:35:47.000,263,10994520,13365,0,1695195346,13036.95616999,113.73270729000069,53478.62472216 2023-09-20,07:35:48.000,263,10994534,13325,0,1695195347,13036.83491641,114.0428690100016,53478.519915360004 2023-09-20,07:35:49.000,263,10994502,13445,0,1695195348,13036.8955432,114.21204813000077,53478.49196688001 2023-09-20,07:35:50.000,263,10994519,13285,0,1695195349,13037.063950949996,114.12040944000182,53478.53388960001 2023-09-20,07:35:51.000,263,10994502,13125,0,1695195350,13037.191940839992,114.04991814000095,53478.52690248 2023-09-20,07:35:52.000,263,10994478,13285,0,1695195351,13037.306458109997,114.0076233600048,53478.45703128 2023-09-20,07:35:53.000,263,10994487,13325,0,1695195352,13037.259303940002,114.0428690100016,53478.4290828 2023-09-20,07:35:54.000,263,10994504,13205,0,1695195353,13037.03700571,113.98647596999945,53478.317288879996 2023-09-20,07:35:55.000,263,10994498,13165,0,1695195354,13036.902279509995,113.87368989000242,53478.2893404 2023-09-20,07:35:56.000,263,10994517,13285,0,1695195355,13036.700190209995,113.76090380999813,53478.28235328 2023-09-20,07:35:57.000,263,10994526,13605,0,1695195356,13036.525046149989,113.81729685000028,53478.27536616001 2023-09-20,07:35:58.000,263,10994569,13645,0,1695195357,13036.255593749993,114.05696727000031,53478.135623760005 2023-09-20,07:35:59.000,263,10994492,13045,0,1695195358,13036.188230649997,114.18385161000333,53478.05177832 2023-09-20,07:36:00.000,263,10994502,13245,0,1695195359,13036.430737809998,114.1063111800031,53478.09370104 2023-09-20,07:36:01.000,263,10994503,13045,0,1695195360,13036.511573529999,114.07106552999903,53478.00286848 2023-09-20,07:36:02.000,263,10994526,13165,0,1695195361,13036.424001499989,114.06401639999967,53477.94697152 2023-09-20,07:36:03.000,263,10994513,13005,0,1695195362,13036.201703270002,114.05696727000031,53477.800242000005 2023-09-20,07:36:04.000,263,10994501,13525,0,1695195363,13036.141076480002,114.05696727000031,53477.72338368001 2023-09-20,07:36:05.000,263,10994556,13325,0,1695195364,13036.329693159998,114.12745857000118,53477.73735792 2023-09-20,07:36:06.000,263,10994493,13165,0,1695195365,13036.464419359989,114.36007986000186,53477.73735792 2023-09-20,07:36:07.000,263,10994539,13285,0,1695195366,13036.457683049994,114.68433984000148,53477.646525359996 2023-09-20,07:36:08.000,263,10994549,13165,0,1695195367,13036.424001499989,114.83942070000194,53477.54171856 2023-09-20,07:36:09.000,263,10994513,13365,0,1695195368,13036.410528879998,114.83237157000258,53477.42992464 2023-09-20,07:36:10.000,263,10994573,13485,0,1695195369,13036.430737809998,114.73368375000427,53477.42293752 2023-09-20,07:36:11.000,263,10994519,13365,0,1695195370,13036.376847329993,114.62794679999934,53477.367040560006 2023-09-20,07:36:12.000,263,10994488,13645,0,1695195371,13036.221912200002,114.59270115000254,53477.30415648 2023-09-20,07:36:13.000,263,10994469,13245,0,1695195372,13035.790788359991,114.59270115000254,53477.21332392 2023-09-20,07:36:14.000,263,10994519,13525,0,1695195373,13035.43376393,114.59270115000254,53477.12249136001 2023-09-20,07:36:15.000,263,10994515,13085,0,1695195374,13035.130629979998,114.5010624600036,53477.05960728 2023-09-20,07:36:16.000,263,10994548,13245,0,1695195375,13034.834232339992,114.43057116000273,53476.98973608 2023-09-20,07:36:17.000,263,10994551,13325,0,1695195376,13034.544571009996,114.48696420000488,53476.843006560004 2023-09-20,07:36:18.000,263,10994533,13005,0,1695195377,13034.19428289,114.68433984000148,53476.696277040006 2023-09-20,07:36:19.000,263,10994511,13485,0,1695195378,13033.945039419988,114.86761721999937,53476.60544448 2023-09-20,07:36:20.000,263,10994493,13205,0,1695195379,13033.716004879992,114.7971259199985,53476.51461192 2023-09-20,07:36:21.000,263,10994491,13085,0,1695195380,13033.554333439992,114.64909419000469,53476.32595968 2023-09-20,07:36:22.000,263,10994485,13285,0,1695195381,13033.668850709997,114.34598160000314,53476.38185664001 2023-09-20,07:36:23.000,263,10994532,13125,0,1695195382,13033.621696540002,114.15565508999862,53476.31897256 2023-09-20,07:36:24.000,263,10994490,13325,0,1695195383,13033.628432849997,113.95123032000265,53476.23512712001 2023-09-20,07:36:25.000,263,10994499,13605,0,1695195384,13033.601487610002,113.78205120000348,53476.22814 2023-09-20,07:36:26.000,263,10994544,13205,0,1695195385,13033.507179269996,113.70451077000325,53476.08141048 2023-09-20,07:36:27.000,263,10994528,13765,0,1695195386,13033.27140841999,113.69041251000453,53475.99057792 2023-09-20,07:36:28.000,263,10994500,13325,0,1695195387,13033.0558465,113.57762643000024,53475.87878400001 2023-09-20,07:36:29.000,263,10994486,13285,0,1695195388,13032.98848339999,113.40844731000107,53475.787951440005 2023-09-20,07:36:30.000,263,10994524,13485,0,1695195389,13033.09626436,113.23221906000254,53475.74602872 2023-09-20,07:36:31.000,263,10994517,13525,0,1695195390,13033.29161734999,113.16172776000167,53475.690131760006 2023-09-20,07:36:32.000,263,10994491,13485,0,1695195391,13033.513915579992,113.29566123000404,53475.620260560005 2023-09-20,07:36:33.000,263,10994542,13405,0,1695195392,13033.621696540002,113.66221598999982,53475.54340224001 2023-09-20,07:36:34.000,263,10994506,13645,0,1695195393,13033.662114400002,113.93713206000393,53475.354750000006 2023-09-20,07:36:35.000,263,10994472,13365,0,1695195394,13033.614960229992,114.09926205000374,53475.34077576 2023-09-20,07:36:36.000,263,10994514,13525,0,1695195395,13033.588014989997,114.15565508999862,53475.284878800005 2023-09-20,07:36:37.000,263,10994525,13485,0,1695195396,13033.655378089992,114.15565508999862,53475.235968960005 2023-09-20,07:36:38.000,263,10994520,13485,0,1695195397,13033.790104289998,114.05696727000031,53475.20103336 2023-09-20,07:36:39.000,263,10994538,13445,0,1695195398,13033.897885249993,114.11336031000246,53475.13116216001 2023-09-20,07:36:40.000,263,10994504,13485,0,1695195399,13034.066292999989,114.19090074000269,53475.08923944001 2023-09-20,07:36:41.000,263,10994565,13365,0,1695195400,13034.281854919995,114.32483420999779,53475.0752652 2023-09-20,07:36:42.000,263,10994517,13365,0,1695195401,13034.47047159999,114.32483420999779,53475.05430384 2023-09-20,07:36:43.000,263,10994536,13605,0,1695195402,13034.49741684,114.2402446499982,53474.949497040005 2023-09-20,07:36:44.000,263,10994498,13605,0,1695195403,13034.591725179991,114.26844117000292,53475.02635536 2023-09-20,07:36:45.000,263,10994507,13285,0,1695195404,13034.787078169997,114.39532550999866,53475.068278080005 2023-09-20,07:36:46.000,263,10994488,13565,0,1695195405,13034.915068059992,114.56450462999783,53475.08225232 2023-09-20,07:36:47.000,263,10994502,13485,0,1695195406,13035.036321639993,114.76188027000171,53475.005394 2023-09-20,07:36:48.000,263,10994539,13325,0,1695195407,13035.123893669988,114.83237157000258,53475.03334248 2023-09-20,07:36:49.000,263,10994512,13805,0,1695195408,13035.191256769998,114.8112241800045,53475.12417504 2023-09-20,07:36:50.000,263,10994526,13445,0,1695195409,13035.40681868999,114.62089766999998,53475.068278080005 2023-09-20,07:36:51.000,263,10994483,13365,0,1695195410,13035.75710681,114.5997502800019,53475.06129096001 2023-09-20,07:36:52.000,263,10994514,13485,0,1695195411,13036.242121130002,114.58565202000318,53475.11020080001 2023-09-20,07:36:53.000,263,10994544,13565,0,1695195412,13036.370111019998,114.52925898000103,53475.12417504 2023-09-20,07:36:54.000,263,10994535,13685,0,1695195413,13036.376847329993,114.48696420000488,53475.15212352 2023-09-20,07:36:55.000,263,10994534,13405,0,1695195414,13036.336429469993,114.42352203000337,53475.166097760004 2023-09-20,07:36:56.000,263,10994496,13565,0,1695195415,13036.289275299998,114.40237463999802,53475.22199472 2023-09-20,07:36:57.000,263,10994522,13245,0,1695195416,13036.302747919988,114.46581680999952,53475.13116216001 2023-09-20,07:36:58.000,263,10994478,13565,0,1695195417,13036.376847329993,114.52220985000167,53475.13116216001 2023-09-20,07:36:59.000,263,10994555,13405,0,1695195418,13036.336429469993,114.57860289000382,53475.15911064001 2023-09-20,07:37:00.000,263,10994518,13245,0,1695195419,13036.437474119994,114.51516072000231,53475.13814928001 2023-09-20,07:37:01.000,263,10994482,13285,0,1695195420,13036.74734437999,114.70548722999956,53475.166097760004 2023-09-20,07:37:02.000,263,10994515,13165,0,1695195421,13037.111105119991,115.02974720999919,53475.19404624 2023-09-20,07:37:03.000,263,10994485,13405,0,1695195422,13037.360348590002,115.4385967499984,53475.18007200001 2023-09-20,07:37:04.000,263,10994519,13405,0,1695195423,13037.373821209992,115.7487584699993,53475.068278080005 2023-09-20,07:37:05.000,263,10994562,13325,0,1695195424,13037.373821209992,115.91088845999911,53475.10321368 2023-09-20,07:37:06.000,263,10994480,13565,0,1695195425,13037.266040249997,116.06596931999957,53475.10321368 2023-09-20,07:37:07.000,263,10994525,13565,0,1695195426,13036.95616999,116.06596931999957,53475.019368240006 2023-09-20,07:37:08.000,263,10994503,13565,0,1695195427,13036.75408069,116.05892019000021,53474.9355228 2023-09-20,07:37:09.000,263,10994507,13525,0,1695195428,13036.75408069,116.19990279000194,53474.87962584 2023-09-20,07:37:10.000,263,10994538,13605,0,1695195429,13037.090896189991,116.31268886999896,53474.851677360006 2023-09-20,07:37:11.000,263,10994548,13445,0,1695195430,13037.515283719993,116.52416277000157,53474.80975464 2023-09-20,07:37:12.000,263,10994563,13365,0,1695195431,13037.93293494,116.72858754000481,53474.70494784001 2023-09-20,07:37:13.000,263,10994539,13405,0,1695195432,13038.101342689995,116.86957013999927,53474.6211024 2023-09-20,07:37:14.000,263,10994472,13405,0,1695195433,13038.081133759995,116.96825796000485,53474.52328272 2023-09-20,07:37:15.000,263,10994527,13405,0,1695195434,13037.92619862999,117.10924055999931,53474.36956608001 2023-09-20,07:37:16.000,263,10994522,13285,0,1695195435,13037.636537299994,117.14448621000338,53474.38354032 2023-09-20,07:37:17.000,263,10994504,13405,0,1695195436,13037.313194419992,117.16563360000146,53474.27174640001 2023-09-20,07:37:18.000,263,10994497,13325,0,1695195437,13036.8955432,117.07399491000251,53474.11802976 2023-09-20,07:37:19.000,263,10994547,13285,0,1695195438,13036.538518769994,116.91891405000206,53474.04815856 2023-09-20,07:37:20.000,263,10994531,13445,0,1695195439,13036.228648509998,116.7990788399984,53473.992261600004 2023-09-20,07:37:21.000,263,10994500,13605,0,1695195440,13035.925514559996,116.62989971999923,53473.81758360001 2023-09-20,07:37:22.000,263,10994527,13205,0,1695195441,13035.743634189996,116.4536714700007,53473.73373816 2023-09-20,07:37:23.000,263,10994529,13285,0,1695195442,13035.45397286,116.43957321000198,53473.59399576 2023-09-20,07:37:24.000,263,10994537,13485,0,1695195443,13035.44723654999,116.71448927999882,53473.48220184001 2023-09-20,07:37:25.000,263,10994539,13405,0,1695195444,13035.59543537,117.10924055999931,53473.46124048001 2023-09-20,07:37:26.000,263,10994507,13365,0,1695195445,13035.66953477999,117.37710750000406,53473.37040792 2023-09-20,07:37:27.000,263,10994528,12965,0,1695195446,13035.62911691999,117.51809009999852,53473.26560112001 2023-09-20,07:37:28.000,263,10994523,13605,0,1695195447,13035.53480858,117.58858139999938,53473.14682008001 2023-09-20,07:37:29.000,263,10994572,13525,0,1695195448,13035.373137139999,117.51104096999916,53473.11188448 2023-09-20,07:37:30.000,263,10994542,13285,0,1695195449,13035.44723654999,117.49694271000044,53472.888296640005 2023-09-20,07:37:31.000,263,10994510,13565,0,1695195450,13035.69648002,117.53923749000387,53472.84637392 2023-09-20,07:37:32.000,263,10994520,13405,0,1695195451,13035.810997289991,117.47579532000236,53472.769515600005 2023-09-20,07:37:33.000,263,10994551,13085,0,1695195452,13035.77731574,117.34891097999935,53472.57387624001 2023-09-20,07:37:34.000,263,10994503,13245,0,1695195453,13035.763843119996,117.17973186000017,53472.54592776001 2023-09-20,07:37:35.000,263,10994509,13445,0,1695195454,13035.703216329995,116.98940535000293,53472.51797928 2023-09-20,07:37:36.000,263,10994463,13205,0,1695195455,13035.62911691999,116.84137362000183,53472.44810808001 2023-09-20,07:37:37.000,263,10994551,13645,0,1695195456,13035.521335959995,116.7003910200001,53472.29439144 2023-09-20,07:37:38.000,263,10994509,13685,0,1695195457,13035.197993079993,116.51711364000221,53472.11272632001 2023-09-20,07:37:39.000,263,10994547,13365,0,1695195458,13034.921804370002,116.31973799999832,53472.06381648 2023-09-20,07:37:40.000,263,10994570,13805,0,1695195459,13034.665824589996,116.1717062700045,53471.88913848 2023-09-20,07:37:41.000,263,10994524,13245,0,1695195460,13034.47720791,116.13646062000043,53471.86817712 2023-09-20,07:37:42.000,263,10994507,13445,0,1695195461,13034.32900908999,116.10121497000364,53471.67952488 2023-09-20,07:37:43.000,263,10994521,13205,0,1695195462,13034.160601339994,116.1435097499998,53471.51882112001 2023-09-20,07:37:44.000,263,10994568,13765,0,1695195463,13034.10671085999,116.2069519200013,53471.38606584 2023-09-20,07:37:45.000,263,10994528,13645,0,1695195464,13034.073029309999,116.27039409000281,53471.281259040006 2023-09-20,07:37:46.000,263,10994480,13485,0,1695195465,13033.971984659998,116.27039409000281,53471.141516640004 2023-09-20,07:37:47.000,263,10994518,13285,0,1695195466,13033.857467389993,116.31973799999832,53470.98780000001 2023-09-20,07:37:48.000,263,10994481,12925,0,1695195467,13033.716004879992,116.40432755999791,53470.84805760001 2023-09-20,07:37:49.000,263,10994501,13525,0,1695195468,13033.567806059997,116.47481885999878,53470.65241824001 2023-09-20,07:37:50.000,263,10994499,13445,0,1695195469,13033.35898045,116.59465407000243,53470.610495520006 2023-09-20,07:37:51.000,263,10994504,13405,0,1695195470,13032.981747089994,116.56645754999772,53470.52665008 2023-09-20,07:37:52.000,263,10994521,13325,0,1695195471,13032.745976239989,116.56645754999772,53470.39389480001 2023-09-20,07:37:53.000,263,10994544,13405,0,1695195472,13032.658404209993,116.67924363000202,53470.254152400004 2023-09-20,07:37:54.000,263,10994529,13445,0,1695195473,13032.719030999993,116.85547188000055,53469.988641840006 2023-09-20,07:37:55.000,263,10994524,13405,0,1695195474,13032.860493509994,117.01760187000036,53469.939732000006 2023-09-20,07:37:56.000,263,10994505,13165,0,1695195475,13032.887438749989,117.11628968999867,53469.86287368001 2023-09-20,07:37:57.000,263,10994551,13405,0,1695195476,13032.873966129999,117.17973186000017,53469.76505400001 2023-09-20,07:37:58.000,263,10994530,13485,0,1695195477,13032.853757199999,117.11628968999867,53469.69518280001 2023-09-20,07:37:59.000,263,10994516,13405,0,1695195478,13032.712294689998,117.06694578000315,53469.583388880004 2023-09-20,07:38:00.000,263,10994547,13165,0,1695195479,13032.651667899998,117.12333881999803,53469.54845328 2023-09-20,07:38:01.000,263,10994511,13445,0,1695195480,13032.496732769992,117.17268273000082,53469.3807624 2023-09-20,07:38:02.000,263,10994525,13245,0,1695195481,13032.402424430002,117.07399491000251,53469.3458268 2023-09-20,07:38:03.000,263,10994529,13125,0,1695195482,13032.254225609991,116.98940535000293,53469.2060844 2023-09-20,07:38:04.000,263,10994517,13485,0,1695195483,13032.1801262,116.79202970999904,53469.10826472 2023-09-20,07:38:05.000,263,10994526,13165,0,1695195484,13032.1801262,116.67219450000266,53469.031406400005 2023-09-20,07:38:06.000,263,10994533,13605,0,1695195485,13032.207071439996,116.6017032000018,53469.04538064 2023-09-20,07:38:07.000,263,10994550,13365,0,1695195486,13032.146444649996,116.62285058999987,53469.02441928001 2023-09-20,07:38:08.000,263,10994497,13205,0,1695195487,13032.09255416999,116.72153840999817,53468.94756096 2023-09-20,07:38:09.000,263,10994539,13405,0,1695195488,13032.085817859996,116.82022623000375,53468.80083144 2023-09-20,07:38:10.000,263,10994567,13245,0,1695195489,13032.240752990001,116.85547188000055,53468.814805680006 2023-09-20,07:38:11.000,263,10994474,13245,0,1695195490,13032.456314909992,116.80612796999776,53468.84974128 2023-09-20,07:38:12.000,263,10994499,13365,0,1695195491,13032.665140519988,116.84842275000119,53468.77288296 2023-09-20,07:38:13.000,263,10994540,13405,0,1695195492,13032.887438749989,117.03170012999908,53468.67506328 2023-09-20,07:38:14.000,263,10994489,13525,0,1695195493,13033.143418529995,117.21497751000425,53468.70999888 2023-09-20,07:38:15.000,263,10994500,13205,0,1695195494,13033.439816170001,117.42645140999957,53468.78685720001 2023-09-20,07:38:16.000,263,10994483,13485,0,1695195495,13033.648641779997,117.53218836000451,53468.71698600001 2023-09-20,07:38:17.000,263,10994541,13165,0,1695195496,13033.877676319993,117.57448314000067,53468.77288296 2023-09-20,07:38:18.000,263,10994569,13325,0,1695195497,13034.086501929989,117.64497444000153,53468.65410192 2023-09-20,07:38:19.000,263,10994503,13405,0,1695195498,13034.47720791,117.65202357000089,53468.696024640005 2023-09-20,07:38:20.000,263,10994482,13285,0,1695195499,13034.989167469997,117.63087618000282,53468.78685720001 2023-09-20,07:38:21.000,263,10994560,13205,0,1695195500,13035.62911691999,117.55333575000259,53468.912625360004 2023-09-20,07:38:22.000,263,10994514,13245,0,1695195501,13036.215175889993,117.62382705000346,53469.04538064 2023-09-20,07:38:23.000,263,10994529,13445,0,1695195502,13036.78776223999,117.8141535600007,53469.09429048001 2023-09-20,07:38:24.000,263,10994513,13645,0,1695195503,13037.495074789993,118.07497136999882,53469.17114880001 2023-09-20,07:38:25.000,263,10994537,13125,0,1695195504,13038.310168299991,118.35693657000229,53469.33883968001 2023-09-20,07:38:26.000,263,10994538,13285,0,1695195505,13038.815391549993,118.67414742000256,53469.50653056001 2023-09-20,07:38:27.000,263,10994512,13205,0,1695195506,13039.030953469999,118.70939306999935,53469.6602472 2023-09-20,07:38:28.000,263,10994511,13445,0,1695195507,13039.017480849994,118.7657861100015,53469.79300248001 2023-09-20,07:38:29.000,263,10994524,13245,0,1695195508,13038.977062989994,118.87857218999852,53469.89780928 2023-09-20,07:38:30.000,263,10994536,13565,0,1695195509,13039.057898709994,119.00545653000154,53470.19126832 2023-09-20,07:38:31.000,263,10994523,13605,0,1695195510,13039.07137133,119.1111934799992,53470.24017816 2023-09-20,07:38:32.000,263,10994491,13725,0,1695195511,13039.09158026,119.23807782000222,53470.39389480001 2023-09-20,07:38:33.000,263,10994484,13165,0,1695195512,13038.997271919994,119.23102869000286,53470.4288304 2023-09-20,07:38:34.000,263,10994507,13445,0,1695195513,13038.862545719989,119.2592252100003,53470.4987016 2023-09-20,07:38:35.000,263,10994510,13405,0,1695195514,13038.646983799998,119.30151999000373,53470.60350840001 2023-09-20,07:38:36.000,263,10994493,13365,0,1695195515,13038.438158190002,119.48479737000162,53470.70132808001 2023-09-20,07:38:37.000,263,10994493,13325,0,1695195516,13038.283223059996,119.75971343999845,53470.72927656001 2023-09-20,07:38:38.000,263,10994514,13445,0,1695195517,13038.141760549996,119.8795486500021,53470.82010912001 2023-09-20,07:38:39.000,263,10994538,13245,0,1695195518,13038.000298039995,119.9147942999989,53470.91094168 2023-09-20,07:38:40.000,263,10994546,13565,0,1695195519,13037.88578076999,119.72446779000165,53470.98780000001 2023-09-20,07:38:41.000,263,10994526,13445,0,1695195520,13037.744318259989,119.38610955000331,53471.00177424 2023-09-20,07:38:42.000,263,10994540,13245,0,1695195521,13037.636537299994,119.15348826000263,53470.994787120006 2023-09-20,07:38:43.000,263,10994477,13045,0,1695195522,13037.528756339998,118.90676871000323,53470.924915920004 2023-09-20,07:38:44.000,263,10994519,13365,0,1695195523,13037.744318259989,118.8010317599983,53471.00177424 2023-09-20,07:38:45.000,263,10994503,13325,0,1695195524,13038.121551619995,118.8644739299998,53471.1275424 2023-09-20,07:38:46.000,263,10994492,13365,0,1695195525,13038.417949260001,119.06184957000369,53471.20440072001 2023-09-20,07:38:47.000,263,10994502,13525,0,1695195526,13038.397740330001,119.18168478000007,53471.14850376 2023-09-20,07:38:48.000,263,10994499,13045,0,1695195527,13038.539202840002,119.18168478000007,53471.20440072001 2023-09-20,07:38:49.000,263,10994554,13245,0,1695195528,13038.781709999988,119.13939000000391,53471.330168880006 2023-09-20,07:38:50.000,263,10994526,13085,0,1695195529,13039.199361219995,119.1111934799992,53471.379078720005 2023-09-20,07:38:51.000,263,10994559,13605,0,1695195530,13039.738266020002,119.14643913000327,53471.43497568 2023-09-20,07:38:52.000,263,10994467,13445,0,1695195531,13040.358006539995,119.20988130000478,53471.55375672 2023-09-20,07:38:53.000,263,10994527,13605,0,1695195532,13040.997955990002,119.41430607000075,53471.55375672 2023-09-20,07:38:54.000,263,10994536,13485,0,1695195533,13041.63116913,119.63987823000207,53471.833241520006 2023-09-20,07:38:55.000,263,10994546,13285,0,1695195534,13042.089238209992,119.94299082000362,53471.952022560006 2023-09-20,07:38:56.000,263,10994525,13685,0,1695195535,13042.399108469988,120.15446471999894,53472.147661920004 2023-09-20,07:38:57.000,263,10994521,13245,0,1695195536,13042.72245134999,120.4082333999977,53472.23849448001 2023-09-20,07:38:58.000,263,10994502,13285,0,1695195537,13042.97169482,120.59151078000286,53472.32932704001 2023-09-20,07:38:59.000,263,10994477,13405,0,1695195538,13043.140102569996,120.67610034000245,53472.434133840005 2023-09-20,07:39:00.000,263,10994496,13685,0,1695195539,13043.268092459992,120.64085468999838,53472.552914880005 2023-09-20,07:39:01.000,263,10994534,13245,0,1695195540,13043.234410910001,120.53511774000071,53472.66470880001 2023-09-20,07:39:02.000,263,10994512,13285,0,1695195541,13042.96495850999,120.48577382999792,53472.790476960006 2023-09-20,07:39:03.000,263,10994531,13205,0,1695195542,13042.506889429998,120.54921599999943,53472.83239968001 2023-09-20,07:39:04.000,263,10994505,13445,0,1695195543,13042.149864999992,120.64790381999774,53472.82541256 2023-09-20,07:39:05.000,263,10994485,13365,0,1695195544,13042.116183450002,120.81003381000482,53472.839386800006 2023-09-20,07:39:06.000,263,10994514,13245,0,1695195545,13042.217228100002,120.93691815000057,53472.839386800006 2023-09-20,07:39:07.000,263,10994509,13005,0,1695195546,13042.358690609988,121.05675336000422,53472.86034816001 2023-09-20,07:39:08.000,263,10994548,13445,0,1695195547,13042.560779909989,121.1765885700006,53472.818425440004 2023-09-20,07:39:09.000,263,10994557,13405,0,1695195548,13042.82349599999,121.19068682999932,53472.790476960006 2023-09-20,07:39:10.000,263,10994517,13565,0,1695195549,13043.375873420002,121.40216073000192,53472.8743224 2023-09-20,07:39:11.000,263,10994524,13085,0,1695195550,13043.914778219994,121.60658549999789,53472.888296640005 2023-09-20,07:39:12.000,263,10994506,13285,0,1695195551,13044.433474090001,121.85330505000456,53472.93021936001 2023-09-20,07:39:13.000,263,10994493,13285,0,1695195552,13044.615354460002,122.1282211200014,53472.91624512 2023-09-20,07:39:14.000,263,10994535,13365,0,1695195553,13044.790498519993,122.17756503000419,53472.95118072001 2023-09-20,07:39:15.000,263,10994502,13565,0,1695195554,13045.046478299999,122.19871242000227,53472.99310344 2023-09-20,07:39:16.000,263,10994546,13125,0,1695195555,13045.497811069996,122.19871242000227,53473.02105192 2023-09-20,07:39:17.000,263,10994552,13245,0,1695195556,13046.070397419993,122.29035111000121,53473.03502616 2023-09-20,07:39:18.000,263,10994521,13605,0,1695195557,13046.575620669995,122.26215459000377,53473.16778144001 2023-09-20,07:39:19.000,263,10994549,13285,0,1695195558,13046.959590339997,122.24100719999842,53473.30752384 2023-09-20,07:39:20.000,263,10994540,13245,0,1695195559,13047.101052849997,122.19871242000227,53473.321498080004 2023-09-20,07:39:21.000,263,10994520,12965,0,1695195560,13047.269460599993,122.1634667699982,53473.440279120005 2023-09-20,07:39:22.000,263,10994544,13325,0,1695195561,13047.343560009998,122.15641763999884,53473.58002152001 2023-09-20,07:39:23.000,263,10994547,13485,0,1695195562,13047.525440379999,122.07887720999861,53473.58002152001 2023-09-20,07:39:24.000,263,10994537,13525,0,1695195563,13047.76794754,122.00838590999774,53473.64989272001 2023-09-20,07:39:25.000,263,10994513,13445,0,1695195564,13048.165389829992,122.00133677999838,53473.775660880005 2023-09-20,07:39:26.000,263,10994483,13365,0,1695195565,13048.556095809989,121.95199287000287,53473.8525192 2023-09-20,07:39:27.000,263,10994472,13245,0,1695195566,13048.87943868999,122.08592633999797,53473.97130024 2023-09-20,07:39:28.000,263,10994476,13325,0,1695195567,13049.182572639991,122.21985981000034,53474.0271972 2023-09-20,07:39:29.000,263,10994563,13445,0,1695195568,13049.465497659992,122.43133371000295,53474.08309416001 2023-09-20,07:39:30.000,263,10994521,13325,0,1695195569,13049.728213749993,122.57231631000468,53474.21584944 2023-09-20,07:39:31.000,263,10994544,13285,0,1695195570,13049.869676259994,122.70624977999978,53474.32065624001 2023-09-20,07:39:32.000,263,10994530,13285,0,1695195571,13049.93703935999,122.7203480399985,53474.46039864001 2023-09-20,07:39:33.000,263,10994483,13605,0,1695195572,13049.815785779989,122.70624977999978,53474.50930848001 2023-09-20,07:39:34.000,263,10994506,13245,0,1695195573,13049.633905410003,122.7203480399985,53474.62808952001 2023-09-20,07:39:35.000,263,10994510,13685,0,1695195574,13049.512651830002,122.8331341200028,53474.73988344 2023-09-20,07:39:36.000,263,10994523,13565,0,1695195575,13049.364453009992,122.88247802999831,53474.80276752001 2023-09-20,07:39:37.000,263,10994540,13445,0,1695195576,13049.371189320002,122.81198673000472,53474.8656516 2023-09-20,07:39:38.000,263,10994525,13125,0,1695195577,13049.478970279997,122.64280760999827,53474.91456144 2023-09-20,07:39:39.000,263,10994521,13165,0,1695195578,13049.647378029993,122.45248110000102,53474.99141976001 2023-09-20,07:39:40.000,263,10994523,13085,0,1695195579,13049.91683042999,122.29740024000057,53475.08923944001 2023-09-20,07:39:41.000,263,10994502,13365,0,1695195580,13050.213228069995,122.24805632999778,53475.187059120006 2023-09-20,07:39:42.000,263,10994525,13285,0,1695195581,13050.624142979992,122.38198980000016,53475.29885304001 2023-09-20,07:39:43.000,263,10994508,13245,0,1695195582,13051.109157299994,122.55821804999869,53475.37571136001 2023-09-20,07:39:44.000,263,10994541,13445,0,1695195583,13051.580698999991,122.72739716999786,53475.41064696 2023-09-20,07:39:45.000,263,10994526,13325,0,1695195584,13052.045504389993,122.86133064000023,53475.55737648 2023-09-20,07:39:46.000,263,10994512,13645,0,1695195585,13052.261066309999,122.8331341200028,53475.64122192001 2023-09-20,07:39:47.000,263,10994540,13125,0,1695195586,13052.368847269994,122.76264282000193,53475.75301584 2023-09-20,07:39:48.000,263,10994493,13325,0,1695195587,13052.308220479994,122.74149543000385,53475.86480976 2023-09-20,07:39:49.000,263,10994478,13485,0,1695195588,13052.267802619994,122.70624977999978,53475.96961656001 2023-09-20,07:39:50.000,263,10994540,13325,0,1695195589,13052.348638339994,122.6498567400049,53476.15128168 2023-09-20,07:39:51.000,263,10994544,13365,0,1695195590,13052.59788180999,122.53707066000061,53476.22115288 2023-09-20,07:39:52.000,263,10994462,13325,0,1695195591,13052.773025869996,122.45248110000102,53476.24910136 2023-09-20,07:39:53.000,263,10994571,13405,0,1695195592,13052.914488379996,122.339695020004,53476.38185664001 2023-09-20,07:39:54.000,263,10994521,13445,0,1695195593,13052.934697309996,122.29740024000057,53476.40281800001 2023-09-20,07:39:55.000,263,10994562,13485,0,1695195594,13052.975115169997,122.339695020004,53476.507624800004 2023-09-20,07:39:56.000,263,10994495,13205,0,1695195595,13053.096368749997,122.39608805999887,53476.577496000005 2023-09-20,07:39:57.000,263,10994529,13405,0,1695195596,13053.204149709993,122.49477588000445,53476.640380079996 2023-09-20,07:39:58.000,263,10994575,13085,0,1695195597,13053.433184249989,122.55116891999933,53476.626405840005 2023-09-20,07:39:59.000,263,10994550,13325,0,1695195598,13053.64200986,122.70624977999978,53476.6823028 2023-09-20,07:40:00.000,263,10994513,13565,0,1695195599,13053.71610926999,122.92477281000174,53476.73819976001 2023-09-20,07:40:01.000,263,10994492,13245,0,1695195600,13053.57464675999,123.06575541000348,53476.78710960001 2023-09-20,07:40:02.000,263,10994503,13485,0,1695195601,13053.514019969989,123.09395193000091,53476.73121264 2023-09-20,07:40:03.000,263,10994535,13445,0,1695195602,13053.338875909998,123.0305097599994,53476.68928992001 2023-09-20,07:40:04.000,263,10994579,13325,0,1695195603,13053.163731849992,122.98821498000325,53476.71025128 2023-09-20,07:40:05.000,263,10994505,13525,0,1695195604,13053.116577679997,123.18559061999986,53476.73819976001 2023-09-20,07:40:06.000,263,10994483,13445,0,1695195605,13052.988587790001,123.5380471200042,53476.75916112 2023-09-20,07:40:07.000,263,10994524,13325,0,1695195606,13052.773025869996,123.82706144999975,53476.6823028 2023-09-20,07:40:08.000,263,10994497,13485,0,1695195607,13052.50357347,123.90460187999997,53476.65435432 2023-09-20,07:40:09.000,263,10994528,13285,0,1695195608,13052.112867489988,123.96099492000212,53476.47967632001 2023-09-20,07:40:10.000,263,10994542,13325,0,1695195609,13051.809733540002,123.89050362000125,53476.44474072 2023-09-20,07:40:11.000,263,10994476,13405,0,1695195610,13051.46618173,123.7354227600008,53476.43076648001 2023-09-20,07:40:12.000,263,10994481,13285,0,1695195611,13051.021585269998,123.45345756000461,53476.26307560001 2023-09-20,07:40:13.000,263,10994502,13405,0,1695195612,13050.563516189992,123.19263974999922,53476.13032032 2023-09-20,07:40:14.000,263,10994489,13365,0,1695195613,13050.314272719996,122.9670675899979,53475.97660368001 2023-09-20,07:40:15.000,263,10994520,13285,0,1695195614,13050.21996437999,122.86133064000023,53475.92070672 2023-09-20,07:40:16.000,263,10994522,13325,0,1695195615,13050.38837213,122.81903586000408,53475.85083552001 2023-09-20,07:40:17.000,263,10994493,13365,0,1695195616,13050.576988809997,122.76969195000129,53475.75301584 2023-09-20,07:40:18.000,263,10994505,13325,0,1695195617,13050.812759660002,122.70624977999978,53475.67615752 2023-09-20,07:40:19.000,263,10994544,13485,0,1695195618,13051.109157299994,122.75559369000257,53475.55038936 2023-09-20,07:40:20.000,263,10994534,13365,0,1695195619,13051.26409243,122.78379021,53475.49449240001 2023-09-20,07:40:21.000,263,10994498,13285,0,1695195620,13051.35840076999,122.61461109000084,53475.529428 2023-09-20,07:40:22.000,263,10994512,13085,0,1695195621,13051.32471922,122.41018632000487,53475.46654392001 2023-09-20,07:40:23.000,263,10994568,13325,0,1695195622,13051.29777397999,122.19871242000227,53475.3198144 2023-09-20,07:40:24.000,263,10994552,13325,0,1695195623,13051.432500179995,121.9801893900003,53475.333788640004 2023-09-20,07:40:25.000,263,10994521,13285,0,1695195624,13051.513335899996,121.80396114000177,53475.34077576 2023-09-20,07:40:26.000,263,10994530,13205,0,1695195625,13051.54701745,121.71937158000219,53475.26391744 2023-09-20,07:40:27.000,263,10994505,13125,0,1695195626,13051.60764424,121.6700276699994,53475.235968960005 2023-09-20,07:40:28.000,263,10994519,13445,0,1695195627,13051.641325789991,121.65592941000068,53475.22199472 2023-09-20,07:40:29.000,263,10994521,13445,0,1695195628,13051.621116859991,121.69822419000411,53475.11020080001 2023-09-20,07:40:30.000,263,10994538,13365,0,1695195629,13051.614380549996,121.7828137500037,53475.1451364 2023-09-20,07:40:31.000,263,10994516,13165,0,1695195630,13051.54701745,121.81101027000113,53475.12417504 2023-09-20,07:40:32.000,263,10994511,13325,0,1695195631,13051.614380549996,121.97314026000095,53475.10321368 2023-09-20,07:40:33.000,263,10994550,13205,0,1695195632,13051.634589479996,122.17051590000483,53474.99141976001 2023-09-20,07:40:34.000,263,10994537,13325,0,1695195633,13051.56722638,122.29035111000121,53474.90757432 2023-09-20,07:40:35.000,263,10994556,13285,0,1695195634,13051.39881862999,122.18461416000355,53474.81674176 2023-09-20,07:40:36.000,263,10994476,13365,0,1695195635,13051.250619809995,122.01543504000438,53474.81674176 2023-09-20,07:40:37.000,263,10994519,13605,0,1695195636,13051.169784089994,121.94494374000351,53474.81674176 2023-09-20,07:40:38.000,263,10994564,13245,0,1695195637,13051.008112649994,121.90969808999944,53474.6909736 2023-09-20,07:40:39.000,263,10994546,13285,0,1695195638,13050.664560839992,121.92379634999816,53474.5512312 2023-09-20,07:40:40.000,263,10994556,13525,0,1695195639,13050.21996437999,121.94494374000351,53474.3765532 2023-09-20,07:40:41.000,263,10994486,13085,0,1695195640,13049.815785779989,121.93084548000479,53474.27174640001 2023-09-20,07:40:42.000,263,10994508,13285,0,1695195641,13049.499179209997,121.77576462000434,53474.12501688001 2023-09-20,07:40:43.000,263,10994525,13485,0,1695195642,13049.202781569991,121.62773289000324,53473.92937752 2023-09-20,07:40:44.000,263,10994531,13285,0,1695195643,13048.92659286,121.67707679999876,53473.71976392001 2023-09-20,07:40:45.000,263,10994528,13445,0,1695195644,13048.82554821,121.86035418000392,53473.50316320001 2023-09-20,07:40:46.000,263,10994516,13205,0,1695195645,13048.83902082999,121.9167472199988,53473.3983564 2023-09-20,07:40:47.000,263,10994484,13245,0,1695195646,13048.791866659994,121.79691201000242,53473.272588240005 2023-09-20,07:40:48.000,263,10994507,13605,0,1695195647,13048.576304739989,121.71937158000219,53473.06297464 2023-09-20,07:40:49.000,263,10994541,13365,0,1695195648,13048.232752930002,121.58543810999981,53472.82541256 2023-09-20,07:40:50.000,263,10994557,13405,0,1695195649,13047.8083654,121.69822419000411,53472.71361864001 2023-09-20,07:40:51.000,263,10994525,13085,0,1695195650,13047.336823699989,121.83920678999857,53472.54592776001 2023-09-20,07:40:52.000,263,10994523,13285,0,1695195651,13047.060634989997,121.89559983000072,53472.336314160006 2023-09-20,07:40:53.000,263,10994472,13565,0,1695195652,13046.892227240001,121.75461722999898,53472.06381648 2023-09-20,07:40:54.000,263,10994513,13325,0,1695195653,13047.000008199997,121.59953636999853,53472.000932400006 2023-09-20,07:40:55.000,263,10994528,13405,0,1695195654,13047.168415949993,121.60658549999789,53471.82625440001 2023-09-20,07:40:56.000,263,10994521,13405,0,1695195655,13047.363768939998,121.65592941000068,53471.665550640006 2023-09-20,07:40:57.000,263,10994522,13405,0,1695195656,13047.437868349989,121.71937158000219,53471.50484688 2023-09-20,07:40:58.000,263,10994525,13325,0,1695195657,13047.390714179994,121.67707679999876,53471.29523328 2023-09-20,07:40:59.000,263,10994516,13085,0,1695195658,13047.255987979988,121.69117506000475,53471.12055528 2023-09-20,07:41:00.000,263,10994519,13285,0,1695195659,13047.074107610002,121.78986288000306,53470.96683864001 2023-09-20,07:41:01.000,263,10994542,13445,0,1695195660,13046.912436170001,121.90264896000008,53470.827096240006 2023-09-20,07:41:02.000,263,10994495,13445,0,1695195661,13046.777709969996,122.00133677999838,53470.65241824001 2023-09-20,07:41:03.000,263,10994539,13325,0,1695195662,13046.62951115,122.10002460000396,53470.421843280004 2023-09-20,07:41:04.000,263,10994519,13085,0,1695195663,13046.333113509994,121.9801893900003,53470.205242560005 2023-09-20,07:41:05.000,263,10994542,13605,0,1695195664,13046.077133729988,121.86740331000328,53470.03056456001 2023-09-20,07:41:06.000,263,10994540,13445,0,1695195665,13045.875044430002,121.81101027000113,53469.820950960006 2023-09-20,07:41:07.000,263,10994553,13285,0,1695195666,13045.585383099991,121.90969808999944,53469.66723432 2023-09-20,07:41:08.000,263,10994484,13565,0,1695195667,13045.28224914999,122.00838590999774,53469.436659360006 2023-09-20,07:41:09.000,263,10994498,13245,0,1695195668,13045.10710509,121.99428764999902,53469.2060844 2023-09-20,07:41:10.000,263,10994529,13565,0,1695195669,13045.20814974,121.7687154899977,53469.05236776001 2023-09-20,07:41:11.000,263,10994506,13605,0,1695195670,13045.41023904,121.59953636999853,53468.94057384 2023-09-20,07:41:12.000,263,10994567,13445,0,1695195671,13045.659482509996,121.48675029000151,53468.87070264 2023-09-20,07:41:13.000,263,10994527,13445,0,1695195672,13045.821153949997,121.55724159000238,53468.60519208 2023-09-20,07:41:14.000,263,10994512,13365,0,1695195673,13046.009770629993,121.65592941000068,53468.48641104 2023-09-20,07:41:15.000,263,10994527,13325,0,1695195674,13045.955880150002,121.80396114000177,53468.34666864 2023-09-20,07:41:16.000,263,10994521,13285,0,1695195675,13045.942407529998,121.75461722999898,53468.21391336001 2023-09-20,07:41:17.000,263,10994500,13405,0,1695195676,13045.686427749992,121.5713398500011,53468.13006792 2023-09-20,07:41:18.000,263,10994525,13245,0,1695195677,13045.376557489995,121.38101334000385,53467.927441440006 2023-09-20,07:41:19.000,263,10994546,13405,0,1695195678,13045.006060439999,121.27527638999891,53467.73180208001 2023-09-20,07:41:20.000,263,10994517,13285,0,1695195679,13044.541255049997,121.07085162000294,53467.65494376 2023-09-20,07:41:21.000,263,10994515,13245,0,1695195680,13043.98887763,120.8311812000029,53467.41039456 2023-09-20,07:41:22.000,263,10994526,13125,0,1695195681,13043.732897849994,120.82413207000354,53467.200780959996 2023-09-20,07:41:23.000,263,10994524,13445,0,1695195682,13043.557753790003,120.979212930004,53466.96321888001 2023-09-20,07:41:24.000,263,10994496,13285,0,1695195683,13043.423027589997,121.10609726999974,53466.74661816001 2023-09-20,07:41:25.000,263,10994519,13485,0,1695195684,13043.301774009997,121.09904814000038,53466.60687576001 2023-09-20,07:41:26.000,263,10994550,13485,0,1695195685,13043.362400799997,121.09199901000102,53466.418223520006 2023-09-20,07:41:27.000,263,10994530,13045,0,1695195686,13043.557753790003,121.08494988000166,53466.22258416001 2023-09-20,07:41:28.000,263,10994529,13165,0,1695195687,13044.015822869995,121.24003074000211,53466.07585464001 2023-09-20,07:41:29.000,263,10994515,13845,0,1695195688,13044.325693129991,121.3880624700032,53465.99899632 2023-09-20,07:41:30.000,263,10994498,13325,0,1695195689,13044.29201158,121.48675029000151,53465.845279680005 2023-09-20,07:41:31.000,263,10994544,13365,0,1695195690,13043.92825084,121.54314333000366,53465.76143424 2023-09-20,07:41:32.000,263,10994540,13365,0,1695195691,13043.449972829992,121.47970116000215,53465.6426532 2023-09-20,07:41:33.000,263,10994514,13445,0,1695195692,13043.160311499996,121.42330812,53465.41906536 2023-09-20,07:41:34.000,263,10994524,13565,0,1695195693,13043.153575190001,121.35281681999913,53465.28631008001 2023-09-20,07:41:35.000,263,10994476,13405,0,1695195694,13043.355664490002,121.29642378000426,53465.174516160005 2023-09-20,07:41:36.000,263,10994527,13325,0,1695195695,13043.598171649988,121.33871856000042,53465.06272224 2023-09-20,07:41:37.000,263,10994540,13485,0,1695195696,13043.577962719988,121.47970116000215,53464.90201848001 2023-09-20,07:41:38.000,263,10994552,13525,0,1695195697,13043.288301389992,121.69822419000411,53464.699392 2023-09-20,07:41:39.000,263,10994544,13365,0,1695195698,13042.897595409995,121.88855070000136,53464.5596496 2023-09-20,07:41:40.000,263,10994460,13125,0,1695195699,13042.446262639998,121.95199287000287,53464.4199072 2023-09-20,07:41:41.000,263,10994526,13325,0,1695195700,13041.920830459996,122.00133677999838,53464.3151004 2023-09-20,07:41:42.000,263,10994484,13045,0,1695195701,13041.557069719995,122.00838590999774,53464.16138376001 2023-09-20,07:41:43.000,263,10994542,13525,0,1695195702,13041.307826249998,121.94494374000351,53464.01465424001 2023-09-20,07:41:44.000,263,10994539,13485,0,1695195703,13041.085528019998,121.69117506000475,53463.82600200001 2023-09-20,07:41:45.000,263,10994541,13445,0,1695195704,13041.004692299997,121.47970116000215,53463.69324672 2023-09-20,07:41:46.000,263,10994504,13325,0,1695195705,13040.971010749992,121.33166943000106,53463.53254296 2023-09-20,07:41:47.000,263,10994551,13685,0,1695195706,13040.856493480002,121.20478508999804,53463.399787680006 2023-09-20,07:41:48.000,263,10994566,13445,0,1695195707,13040.701558349996,121.13429379000445,53463.13427712001 2023-09-20,07:41:49.000,263,10994508,13525,0,1695195708,13040.479260119995,121.07085162000294,53463.05043168 2023-09-20,07:41:50.000,263,10994566,13445,0,1695195709,13040.162653549989,120.95806553999864,53462.98754760001 2023-09-20,07:41:51.000,263,10994513,13445,0,1695195710,13039.751738639992,120.99331119000271,53462.81985672001 2023-09-20,07:41:52.000,263,10994499,13245,0,1695195711,13039.179152289995,121.1131463999991,53462.66614008 2023-09-20,07:41:53.000,263,10994551,13405,0,1695195712,13038.653720109993,121.24707987000147,53462.4984492 2023-09-20,07:41:54.000,263,10994531,13485,0,1695195713,13038.12828792999,121.12724465999781,53462.26088712 2023-09-20,07:41:55.000,263,10994541,13485,0,1695195714,13037.629800989998,121.02150771000015,53462.19101592 2023-09-20,07:41:56.000,263,10994502,13325,0,1695195715,13037.212149769992,120.87347597999906,53462.12114472 2023-09-20,07:41:57.000,263,10994533,13525,0,1695195716,13036.78776223999,120.88757423999778,53461.95345384 2023-09-20,07:41:58.000,263,10994552,13765,0,1695195717,13036.538518769994,121.06380249000358,53461.79275008001 2023-09-20,07:41:59.000,263,10994554,13525,0,1695195718,13036.296011609993,121.1765885700006,53461.63903344 2023-09-20,07:42:00.000,263,10994513,13405,0,1695195719,13035.945723489996,121.31757117000234,53461.52723952001 2023-09-20,07:42:01.000,263,10994461,13365,0,1695195720,13035.39334607,121.3246203000017,53461.366535760004 2023-09-20,07:42:02.000,263,10994571,13445,0,1695195721,13034.955485919992,121.20478508999804,53461.19185776001 2023-09-20,07:42:03.000,263,10994518,13805,0,1695195722,13034.605197799996,121.12019552999845,53460.94730856 2023-09-20,07:42:04.000,263,10994510,13365,0,1695195723,13034.591725179991,121.14839205000317,53460.79359192 2023-09-20,07:42:05.000,263,10994523,13085,0,1695195724,13034.760132930001,121.28232551999827,53460.716733600006 2023-09-20,07:42:06.000,263,10994541,13565,0,1695195725,13034.807287099997,121.40920986000128,53460.6119268 2023-09-20,07:42:07.000,263,10994544,13085,0,1695195726,13034.820759720002,121.5219959399983,53460.55602984 2023-09-20,07:42:08.000,263,10994538,13365,0,1695195727,13034.834232339992,121.69822419000411,53460.40930032 2023-09-20,07:42:09.000,263,10994539,13045,0,1695195728,13034.753396619992,121.70527332000347,53460.32545488001 2023-09-20,07:42:10.000,263,10994526,13565,0,1695195729,13034.665824589996,121.57838898000045,53460.26955792 2023-09-20,07:42:11.000,263,10994498,13565,0,1695195730,13034.739924000001,121.47265203000279,53460.192699600004 2023-09-20,07:42:12.000,263,10994541,13565,0,1695195731,13034.807287099997,121.52904506999766,53460.06693144001 2023-09-20,07:42:13.000,263,10994564,13405,0,1695195732,13034.638879350001,121.55724159000238,53459.983086 2023-09-20,07:42:14.000,263,10994542,13125,0,1695195733,13034.24817336999,121.56429072000174,53459.89924056001 2023-09-20,07:42:15.000,263,10994512,13405,0,1695195734,13033.810313219998,121.5360942000043,53459.89924056001 2023-09-20,07:42:16.000,263,10994549,13285,0,1695195735,13033.406134619996,121.51494680999895,53459.808408000004 2023-09-20,07:42:17.000,263,10994515,13085,0,1695195736,13033.10973697999,121.55724159000238,53459.64770424 2023-09-20,07:42:18.000,263,10994499,13365,0,1695195737,13032.867229819989,121.64888028000132,53459.43809064 2023-09-20,07:42:19.000,263,10994523,13285,0,1695195738,13032.847020889989,121.71937158000219,53459.354245200004 2023-09-20,07:42:20.000,263,10994578,13085,0,1695195739,13032.92785660999,121.59248723999917,53459.27738688001 2023-09-20,07:42:21.000,263,10994537,13165,0,1695195740,13032.99521971,121.42330812,53459.1446316 2023-09-20,07:42:22.000,263,10994547,13285,0,1695195741,13033.09626436,121.07085162000294,53459.08174752001 2023-09-20,07:42:23.000,263,10994535,13405,0,1695195742,13033.17710008,120.84527946000162,53458.94899224 2023-09-20,07:42:24.000,263,10994554,13245,0,1695195743,13033.23099055999,120.78183729000011,53458.88610816 2023-09-20,07:42:25.000,263,10994560,13245,0,1695195744,13033.29835366,120.79593554999883,53458.802262720004 2023-09-20,07:42:26.000,263,10994574,13685,0,1695195745,13033.412870929991,120.85937772000034,53458.704443040006 2023-09-20,07:42:27.000,263,10994555,13085,0,1695195746,13033.460025100001,120.88757423999778,53458.64854608001 2023-09-20,07:42:28.000,263,10994518,13685,0,1695195747,13033.365716759996,120.90167250000377,53458.52976504001 2023-09-20,07:42:29.000,263,10994519,13365,0,1695195748,13033.365716759996,120.8664268499997,53458.49482944 2023-09-20,07:42:30.000,263,10994482,13325,0,1695195749,13033.614960229992,120.85232859000098,53458.487842320006 2023-09-20,07:42:31.000,263,10994520,13165,0,1695195750,13033.843994770003,120.93691815000057,53458.41098400001 2023-09-20,07:42:32.000,263,10994563,13245,0,1695195751,13034.140392409994,121.1131463999991,53458.320151440006 2023-09-20,07:42:33.000,263,10994533,13525,0,1695195752,13034.47047159999,121.20478508999804,53458.34111280001 2023-09-20,07:42:34.000,263,10994514,13085,0,1695195753,13034.733187689992,121.24003074000211,53458.19438328001 2023-09-20,07:42:35.000,263,10994489,13445,0,1695195754,13034.968958539997,121.24707987000147,53458.22931888 2023-09-20,07:42:36.000,263,10994485,13605,0,1695195755,13035.137366289993,121.24707987000147,53458.24329312001 2023-09-20,07:42:37.000,263,10994536,13365,0,1695195756,13035.049794259998,121.16953944000124,53458.27124160001 2023-09-20,07:42:38.000,263,10994503,13525,0,1695195757,13034.827496029997,121.21183422000468,53458.236306 2023-09-20,07:42:39.000,263,10994507,13245,0,1695195758,13034.719715070001,121.45150464000471,53458.25726736 2023-09-20,07:42:40.000,263,10994543,13125,0,1695195759,13034.921804370002,121.77576462000434,53458.34111280001 2023-09-20,07:42:41.000,263,10994526,13165,0,1695195760,13035.224938319989,121.92379634999816,53458.348099920004 2023-09-20,07:42:42.000,263,10994517,13525,0,1695195761,13035.54828119999,122.0295333000031,53458.369061280006 2023-09-20,07:42:43.000,263,10994507,13325,0,1695195762,13035.810997289991,122.10002460000396,53458.36207416001 2023-09-20,07:42:44.000,263,10994515,13245,0,1695195763,13036.194966959993,122.03658243000245,53458.39700976 2023-09-20,07:42:45.000,263,10994512,13605,0,1695195764,13036.62609079999,122.03658243000245,53458.50880368001 2023-09-20,07:42:46.000,263,10994506,13125,0,1695195765,13037.090896189991,121.97314026000095,53458.71143016 2023-09-20,07:42:47.000,263,10994539,13325,0,1695195766,13037.488338479998,121.9801893900003,53458.72540440001 2023-09-20,07:42:48.000,263,10994501,13205,0,1695195767,13037.959880179995,122.06477894999989,53458.80924984 2023-09-20,07:42:49.000,263,10994535,13605,0,1695195768,13038.283223059996,122.1282211200014,53458.94899224 2023-09-20,07:42:50.000,263,10994546,13565,0,1695195769,13038.572884389992,122.1282211200014,53459.06078616001 2023-09-20,07:42:51.000,263,10994526,13005,0,1695195770,13038.815391549993,122.1634667699982,53459.17258008 2023-09-20,07:42:52.000,263,10994487,13165,0,1695195771,13038.936645129994,122.34674415000336,53459.256425520005 2023-09-20,07:42:53.000,263,10994544,13325,0,1695195772,13038.923172509989,122.62870934999955,53459.31232248 2023-09-20,07:42:54.000,263,10994510,13325,0,1695195773,13038.96359036999,122.91772368000238,53459.31232248 2023-09-20,07:42:55.000,263,10994504,13205,0,1695195774,13038.923172509989,123.09395193000091,53459.38219368 2023-09-20,07:42:56.000,263,10994519,13445,0,1695195775,13038.761501069988,123.15739410000242,53459.48700048001 2023-09-20,07:42:57.000,263,10994504,13645,0,1695195776,13038.316904610001,123.0798536700022,53459.54988456 2023-09-20,07:42:58.000,263,10994565,13485,0,1695195777,13037.87230815,122.86837976999959,53459.521936080004 2023-09-20,07:42:59.000,263,10994541,13245,0,1695195778,13037.582646819988,122.6851023900017,53459.51494896001 2023-09-20,07:43:00.000,263,10994491,13325,0,1695195779,13037.481602170003,122.50182501000381,53459.459052 2023-09-20,07:43:01.000,263,10994505,13445,0,1695195780,13037.575910509993,122.41723545000423,53459.46603912001 2023-09-20,07:43:02.000,263,10994494,12925,0,1695195781,13037.697164089994,122.45248110000102,53459.56385880001 2023-09-20,07:43:03.000,263,10994517,13205,0,1695195782,13037.623064679989,122.45248110000102,53459.55687168 2023-09-20,07:43:04.000,263,10994514,13085,0,1695195783,13037.636537299994,122.45953023000038,53459.521936080004 2023-09-20,07:43:05.000,263,10994510,13605,0,1695195784,13037.919462319995,122.38903892999951,53459.63373000001 2023-09-20,07:43:06.000,263,10994489,13325,0,1695195785,13038.19565103,122.38198980000016,53459.591807280005 2023-09-20,07:43:07.000,263,10994491,13645,0,1695195786,13038.404476639997,122.60051283000212,53459.661678480006 2023-09-20,07:43:08.000,263,10994507,13525,0,1695195787,13038.276486750001,122.97411672000453,53459.61975576 2023-09-20,07:43:09.000,263,10994520,13405,0,1695195788,13037.919462319995,123.2772293099988,53459.70360120001 2023-09-20,07:43:10.000,263,10994513,13485,0,1695195789,13037.508547409998,123.41821191000054,53459.759498160005 2023-09-20,07:43:11.000,263,10994496,13245,0,1695195790,13037.151522979992,123.6367349400025,53459.80142088001 2023-09-20,07:43:12.000,263,10994495,13005,0,1695195791,13037.077423570001,124.11607578000257,53459.78744664 2023-09-20,07:43:13.000,263,10994538,13245,0,1695195792,13037.050478329991,124.72935008999775,53459.7385368 2023-09-20,07:43:14.000,263,10994544,13245,0,1695195793,13036.989851539991,125.32852614000149,53459.71757544 2023-09-20,07:43:15.000,263,10994472,13365,0,1695195794,13036.989851539991,125.79376872000284,53459.73154968001 2023-09-20,07:43:16.000,263,10994569,13565,0,1695195795,13036.85512534,126.03343914000288,53459.7385368 2023-09-20,07:43:17.000,263,10994515,13405,0,1695195796,13036.599145559994,126.03343914000288,53459.68263984001 2023-09-20,07:43:18.000,263,10994499,13125,0,1695195797,13036.410528879998,125.72327742000198,53459.759498160005 2023-09-20,07:43:19.000,263,10994498,13405,0,1695195798,13036.087185999997,125.32147701000213,53459.7734724 2023-09-20,07:43:20.000,263,10994549,13405,0,1695195799,13035.8177336,124.8985292100042,53459.79443376 2023-09-20,07:43:21.000,263,10994549,13525,0,1695195800,13035.810997289991,124.68000618000224,53459.7385368 2023-09-20,07:43:22.000,263,10994497,13365,0,1695195801,13036.053504449992,124.74344835000375,53459.661678480006 2023-09-20,07:43:23.000,263,10994524,13685,0,1695195802,13036.410528879998,124.79279225999926,53459.63373000001 2023-09-20,07:43:24.000,263,10994505,13205,0,1695195803,13036.67324497,124.66590792000352,53459.68263984001 2023-09-20,07:43:25.000,263,10994504,13485,0,1695195804,13036.85512534,124.39804097999877,53459.70360120001 2023-09-20,07:43:26.000,263,10994535,13325,0,1695195805,13037.063950949996,124.15132142999937,53459.81539512 2023-09-20,07:43:27.000,263,10994499,13445,0,1695195806,13037.010060469991,124.01738796000427,53459.79443376 2023-09-20,07:43:28.000,263,10994545,13285,0,1695195807,13036.86859795999,123.90460187999997,53459.78045952001 2023-09-20,07:43:29.000,263,10994553,13485,0,1695195808,13036.77428962,123.96099492000212,53459.7385368 2023-09-20,07:43:30.000,263,10994545,13205,0,1695195809,13036.62609079999,124.05263361000107,53459.759498160005 2023-09-20,07:43:31.000,263,10994551,13325,0,1695195810,13036.424001499989,124.02443709000363,53459.76648528 2023-09-20,07:43:32.000,263,10994552,13485,0,1695195811,13036.255593749993,123.97509318000084,53459.71757544 2023-09-20,07:43:33.000,263,10994564,13365,0,1695195812,13036.336429469993,123.70722624000337,53459.710588320006 2023-09-20,07:43:34.000,263,10994512,13605,0,1695195813,13036.80797116999,123.54509625000355,53459.69661408 2023-09-20,07:43:35.000,263,10994562,13325,0,1695195814,13037.205413459997,123.50985059999948,53459.759498160005 2023-09-20,07:43:36.000,263,10994508,13565,0,1695195815,13037.454656929993,123.67902971999865,53459.74552392 2023-09-20,07:43:37.000,263,10994555,13165,0,1695195816,13037.340139660002,123.93984753000404,53459.661678480006 2023-09-20,07:43:38.000,263,10994488,13605,0,1695195817,13037.030269399991,124.16541968999809,53459.640717120004 2023-09-20,07:43:39.000,263,10994533,13565,0,1695195818,13036.77428962,124.34869707000325,53459.661678480006 2023-09-20,07:43:40.000,263,10994505,13325,0,1695195819,13036.72713544999,124.67295705000288,53459.640717120004 2023-09-20,07:43:41.000,263,10994526,13285,0,1695195820,13036.94943367999,124.81393965000461,53459.61975576 2023-09-20,07:43:42.000,263,10994487,13605,0,1695195821,13037.407502759997,124.8985292100042,53459.61975576 2023-09-20,07:43:43.000,263,10994520,13565,0,1695195822,13037.98682541999,125.03951180999866,53459.73154968001 2023-09-20,07:43:44.000,263,10994562,13325,0,1695195823,13038.451630809992,125.16639615000167,53459.689626960004 2023-09-20,07:43:45.000,263,10994514,13285,0,1695195824,13038.667192729998,125.18754353999975,53459.661678480006 2023-09-20,07:43:46.000,263,10994496,13405,0,1695195825,13038.660456420002,125.17344528000103,53459.689626960004 2023-09-20,07:43:47.000,263,10994523,13285,0,1695195826,13038.310168299991,124.94082399000035,53459.76648528 2023-09-20,07:43:48.000,263,10994545,13525,0,1695195827,13037.89251708,124.74344835000375,53459.73154968001 2023-09-20,07:43:49.000,263,10994534,13245,0,1695195828,13037.690427779999,124.72935008999775,53459.689626960004 2023-09-20,07:43:50.000,263,10994537,13165,0,1695195829,13037.84536290999,124.75754661000246,53459.67565272 2023-09-20,07:43:51.000,263,10994568,13125,0,1695195830,13038.182178409996,124.86328356000013,53459.7734724 2023-09-20,07:43:52.000,263,10994542,13045,0,1695195831,13038.485312359997,125.23688745000254,53459.808408000004 2023-09-20,07:43:53.000,263,10994520,13645,0,1695195832,13038.788446309998,125.87130915000307,53459.79443376 2023-09-20,07:43:54.000,263,10994542,13245,0,1695195833,13038.997271919994,126.56917301999783,53459.79443376 2023-09-20,07:43:55.000,263,10994568,13485,0,1695195834,13039.381241589996,126.99212082000304,53459.86430496 2023-09-20,07:43:56.000,263,10994493,13285,0,1695195835,13039.785420189997,127.13310342000477,53459.96212464 2023-09-20,07:43:57.000,263,10994536,13085,0,1695195836,13039.926882699998,127.196545589999,53460.025008720004 2023-09-20,07:43:58.000,263,10994526,13325,0,1695195837,13040.054872589993,127.0978577700007,53460.10186704 2023-09-20,07:43:59.000,263,10994564,13085,0,1695195838,13040.088554139998,127.0626121200039,53460.192699600004 2023-09-20,07:44:00.000,263,10994555,13605,0,1695195839,13039.886464839998,127.17539820000093,53460.332442000006 2023-09-20,07:44:01.000,263,10994499,13325,0,1695195840,13039.448604689991,127.42211775000033,53460.34641624 2023-09-20,07:44:02.000,263,10994567,13325,0,1695195841,13038.98379929999,127.53490383000462,53460.32545488001 2023-09-20,07:44:03.000,263,10994534,13525,0,1695195842,13038.687401659998,127.4432651399984,53460.262570800005 2023-09-20,07:44:04.000,263,10994543,13525,0,1695195843,13038.512257599992,127.35162644999946,53460.27654504 2023-09-20,07:44:05.000,263,10994551,13245,0,1695195844,13038.269750439991,127.3093316700033,53460.32545488001 2023-09-20,07:44:06.000,263,10994484,13325,0,1695195845,13038.06766113999,127.15425081000285,53460.27654504 2023-09-20,07:44:07.000,263,10994532,13565,0,1695195846,13037.98682541999,126.9498260399996,53460.23462232001 2023-09-20,07:44:08.000,263,10994476,13605,0,1695195847,13038.182178409996,126.83703996000258,53460.18571248001 2023-09-20,07:44:09.000,263,10994553,13485,0,1695195848,13038.316904610001,126.77359779000108,53460.17173824 2023-09-20,07:44:10.000,263,10994539,13245,0,1695195849,13038.06766113999,126.8511382200013,53460.15776400001 2023-09-20,07:44:11.000,263,10994530,13365,0,1695195850,13037.569174199998,126.93572778000089,53460.08090568 2023-09-20,07:44:12.000,263,10994567,13245,0,1695195851,13036.92922474999,127.09080864000134,53460.01103448 2023-09-20,07:44:13.000,263,10994546,13125,0,1695195852,13036.255593749993,127.45031426999776,53459.85033072001 2023-09-20,07:44:14.000,263,10994524,13045,0,1695195853,13035.73689788,127.78162338000402,53459.689626960004 2023-09-20,07:44:15.000,263,10994502,13445,0,1695195854,13035.251883559999,127.81686903000082,53459.61975576 2023-09-20,07:44:16.000,263,10994514,13525,0,1695195855,13034.854441269992,127.77457425000466,53459.51494896001 2023-09-20,07:44:17.000,263,10994578,13605,0,1695195856,13034.45699898,127.53490383000462,53459.3891808 2023-09-20,07:44:18.000,263,10994539,13325,0,1695195857,13034.032611449999,127.00621908000176,53459.17258008 2023-09-20,07:44:19.000,263,10994552,13205,0,1695195858,13033.776631669993,126.52687824000168,53459.03283768001 2023-09-20,07:44:20.000,263,10994498,13485,0,1695195859,13033.581278680002,126.1462252199999,53458.81623696001 2023-09-20,07:44:21.000,263,10994569,13125,0,1695195860,13033.702532260002,125.90655479999987,53458.753352880005 2023-09-20,07:44:22.000,263,10994499,13445,0,1695195861,13033.897885249993,125.78671959000349,53458.72540440001 2023-09-20,07:44:23.000,263,10994551,13325,0,1695195862,13034.032611449999,125.66688437999983,53458.515790800004 2023-09-20,07:44:24.000,263,10994532,13405,0,1695195863,13034.19428289,125.58229482000024,53458.42495824 2023-09-20,07:44:25.000,263,10994563,13365,0,1695195864,13034.504153149996,125.68098263999855,53458.35508704 2023-09-20,07:44:26.000,263,10994520,13005,0,1695195865,13034.793814479992,125.81491611000092,53458.18739616 2023-09-20,07:44:27.000,263,10994514,13285,0,1695195866,13035.130629979998,125.97704610000073,53458.061628 2023-09-20,07:44:28.000,263,10994547,13285,0,1695195867,13035.460709169995,126.11802870000247,53458.01970528 2023-09-20,07:44:29.000,263,10994494,13085,0,1695195868,13035.63585323,126.28015869000228,53458.082589360005 2023-09-20,07:44:30.000,263,10994524,13245,0,1695195869,13035.56849012999,126.58327128000383,53458.033679520006 2023-09-20,07:44:31.000,263,10994497,13485,0,1695195870,13035.278828799994,126.78064692000044,53457.914898480005 2023-09-20,07:44:32.000,263,10994499,13125,0,1695195871,13034.861177580002,126.94277691000025,53457.914898480005 2023-09-20,07:44:33.000,263,10994527,12965,0,1695195872,13034.39637219,127.02031734000047,53457.85900152001 2023-09-20,07:44:34.000,263,10994527,13445,0,1695195873,13033.938303109993,127.07671038000262,53457.73323336 2023-09-20,07:44:35.000,263,10994548,13325,0,1695195874,13033.682323330002,127.28818427999795,53457.628426560004 2023-09-20,07:44:36.000,263,10994515,13285,0,1695195875,13033.446552479996,127.42211775000033,53457.6074652 2023-09-20,07:44:37.000,263,10994503,13285,0,1695195876,13033.305089969996,127.64768991000165,53457.530606880006 2023-09-20,07:44:38.000,263,10994517,13485,0,1695195877,13033.143418529995,127.83096728999953,53457.45374856001 2023-09-20,07:44:39.000,263,10994536,13245,0,1695195878,13033.325298899996,128.02129380000406,53457.38387736001 2023-09-20,07:44:40.000,263,10994520,13205,0,1695195879,13033.547597129997,128.3948976899992,53457.2581092 2023-09-20,07:44:41.000,263,10994542,12965,0,1695195880,13033.742950120002,128.72620679999818,53457.195225120005 2023-09-20,07:44:42.000,263,10994549,13365,0,1695195881,13033.810313219998,128.87423852999927,53457.16028952 2023-09-20,07:44:43.000,263,10994552,13325,0,1695195882,13033.884412629988,128.8178454900044,53457.02054712001 2023-09-20,07:44:44.000,263,10994553,13565,0,1695195883,13033.971984659998,128.6698137600033,53456.99259864 2023-09-20,07:44:45.000,263,10994527,13165,0,1695195884,13034.23470075,128.45129073000135,53457.027534240005 2023-09-20,07:44:46.000,263,10994573,13445,0,1695195885,13034.51088945999,128.1763746600045,53457.03452136 2023-09-20,07:44:47.000,263,10994580,13285,0,1695195886,13034.793814479992,128.06358858000021,53457.01356 2023-09-20,07:44:48.000,263,10994530,13445,0,1695195887,13034.915068059992,128.15522726999916,53456.92971456001 2023-09-20,07:44:49.000,263,10994548,13645,0,1695195888,13035.137366289993,128.1975220500026,53456.97163728001 2023-09-20,07:44:50.000,263,10994504,13245,0,1695195889,13035.191256769998,128.1481781399998,53456.90176608001 2023-09-20,07:44:51.000,263,10994527,13285,0,1695195890,13035.245147249989,128.0001464099987,53456.86683048 2023-09-20,07:44:52.000,263,10994525,13485,0,1695195891,13035.184520459989,128.0001464099987,53456.73407520001 2023-09-20,07:44:53.000,263,10994517,13605,0,1695195892,13035.46744547999,128.02129380000406,53456.810933520006 2023-09-20,07:44:54.000,263,10994496,13245,0,1695195893,13035.75710681,128.28211161000218,53456.92971456001 2023-09-20,07:44:55.000,263,10994513,13405,0,1695195894,13035.77057942999,128.49358551000478,53456.92272744 2023-09-20,07:44:56.000,263,10994551,13125,0,1695195895,13035.67627109,128.57112593999773,53456.92971456001 2023-09-20,07:44:57.000,263,10994524,13405,0,1695195896,13035.54828119999,128.53588029000093,53456.79695928 2023-09-20,07:44:58.000,263,10994571,13365,0,1695195897,13035.460709169995,128.37375030000112,53456.859843360005 2023-09-20,07:44:59.000,263,10994492,13445,0,1695195898,13035.413555,128.23276769999939,53456.859843360005 2023-09-20,07:45:00.000,263,10994509,13245,0,1695195899,13035.501127029995,128.12703075000172,53456.88779184 2023-09-20,07:45:01.000,263,10994529,12805,0,1695195900,13035.49439072,127.99309727999935,53456.78298504001 2023-09-20,07:45:02.000,263,10994515,13365,0,1695195901,13035.53480858,127.79572164000274,53456.80394640001 2023-09-20,07:45:03.000,263,10994542,13405,0,1695195902,13035.541544889995,127.60539512999821,53456.79695928 2023-09-20,07:45:04.000,263,10994500,13365,0,1695195903,13035.66953477999,127.51375643999927,53456.72010096 2023-09-20,07:45:05.000,263,10994540,13445,0,1695195904,13035.790788359991,127.49260905000119,53456.68516536001 2023-09-20,07:45:06.000,263,10994523,13605,0,1695195905,13035.986141349997,127.50670730999991,53456.72708808 2023-09-20,07:45:07.000,263,10994509,13605,0,1695195906,13036.248857439998,127.57719861000078,53456.75503656 2023-09-20,07:45:08.000,263,10994494,13285,0,1695195907,13036.511573529999,127.66883729999972,53456.76202368001 2023-09-20,07:45:09.000,263,10994507,13405,0,1695195908,13036.76755330999,127.92965510999784,53456.7690108 2023-09-20,07:45:10.000,263,10994528,13605,0,1695195909,13037.077423570001,128.41604508000455,53456.81792064 2023-09-20,07:45:11.000,263,10994569,13445,0,1695195910,13037.340139660002,129.09276156000124,53456.98561152 2023-09-20,07:45:12.000,263,10994527,13405,0,1695195911,13037.501811099988,129.69898674000433,53457.006572880004 2023-09-20,07:45:13.000,263,10994500,13285,0,1695195912,13037.515283719993,130.12193454000226,53457.0834312 2023-09-20,07:45:14.000,263,10994580,13165,0,1695195913,13037.326667039997,130.2981627900008,53457.05548272 2023-09-20,07:45:15.000,263,10994546,13245,0,1695195914,13037.131314049991,130.28406453000207,53457.146315280006 2023-09-20,07:45:16.000,263,10994502,13365,0,1695195915,13036.989851539991,130.26996627000335,53457.2581092 2023-09-20,07:45:17.000,263,10994492,13445,0,1695195916,13037.030269399991,130.20652410000184,53457.36990312 2023-09-20,07:45:18.000,263,10994495,13245,0,1695195917,13037.259303940002,130.09373802000482,53457.411825840005 2023-09-20,07:45:19.000,263,10994544,13005,0,1695195918,13037.616328369993,129.98095194000052,53457.58650384 2023-09-20,07:45:20.000,263,10994549,13565,0,1695195919,13037.95314387,129.87521499000286,53457.67034928001 2023-09-20,07:45:21.000,263,10994572,13485,0,1695195920,13038.15523317,129.8681658600035,53457.73323336 2023-09-20,07:45:22.000,263,10994540,13365,0,1695195921,13038.209123649991,129.88226412000222,53457.85900152001 2023-09-20,07:45:23.000,263,10994514,13405,0,1695195922,13038.16870578999,129.93160802999773,53457.92887272 2023-09-20,07:45:24.000,263,10994545,13445,0,1695195923,13038.249541509991,130.0302958500033,53457.97778256001 2023-09-20,07:45:25.000,263,10994480,13365,0,1695195924,13038.451630809992,130.00914845999796,53458.152460560006 2023-09-20,07:45:26.000,263,10994507,13565,0,1695195925,13038.707610589998,129.9527554200031,53458.25726736 2023-09-20,07:45:27.000,263,10994521,13525,0,1695195926,13038.774973689993,129.82587108000007,53458.369061280006 2023-09-20,07:45:28.000,263,10994524,13525,0,1695195927,13038.997271919994,129.74128152000048,53458.45989384001 2023-09-20,07:45:29.000,263,10994509,13285,0,1695195928,13039.361032659996,129.83292020999943,53458.585662000005 2023-09-20,07:45:30.000,263,10994548,13405,0,1695195929,13039.684375539997,130.0161975900046,53458.6904688 2023-09-20,07:45:31.000,263,10994524,13285,0,1695195930,13040.142444619989,130.248818879998,53458.72540440001 2023-09-20,07:45:32.000,263,10994502,13365,0,1695195931,13040.748712519991,130.56602972999826,53458.95597936 2023-09-20,07:45:33.000,263,10994511,13485,0,1695195932,13041.139418500003,130.9184862300026,53459.06777328 2023-09-20,07:45:34.000,263,10994517,13605,0,1695195933,13041.48297030999,131.20750055999815,53459.22847704001 2023-09-20,07:45:35.000,263,10994519,13405,0,1695195934,13041.73221378,131.41897446000075,53459.424116400005 2023-09-20,07:45:36.000,263,10994514,13405,0,1695195935,13041.961248319996,131.4260235900001,53459.5987944 2023-09-20,07:45:37.000,263,10994526,13245,0,1695195936,13042.284591199998,131.4753675000029,53459.74552392 2023-09-20,07:45:38.000,263,10994526,13365,0,1695195937,13042.64161562999,131.4753675000029,53459.829369360006 2023-09-20,07:45:39.000,263,10994542,12925,0,1695195938,13043.04579422999,131.35553228999925,53459.976098880004 2023-09-20,07:45:40.000,263,10994523,13405,0,1695195939,13043.551017479993,131.40487620000204,53460.19968672 2023-09-20,07:45:41.000,263,10994533,13245,0,1695195940,13043.98214131999,131.5388096700044,53460.34641624 2023-09-20,07:45:42.000,263,10994520,13685,0,1695195941,13044.305484199991,131.71503792000294,53460.51410712 2023-09-20,07:45:43.000,263,10994509,13325,0,1695195942,13044.339165749996,131.81372574000125,53460.63987528001 2023-09-20,07:45:44.000,263,10994501,13245,0,1695195943,13044.372847300001,131.81372574000125,53460.68878512001 2023-09-20,07:45:45.000,263,10994533,13205,0,1695195944,13044.487364569992,131.86306965000404,53460.87045024 2023-09-20,07:45:46.000,263,10994514,13725,0,1695195945,13044.763553279998,131.84192225999868,53460.96826992 2023-09-20,07:45:47.000,263,10994499,13445,0,1695195946,13044.958906269989,131.95470834000298,53461.05910248 2023-09-20,07:45:48.000,263,10994495,13245,0,1695195947,13045.26204021999,132.07454354999936,53461.18487064 2023-09-20,07:45:49.000,263,10994537,13285,0,1695195948,13045.46412951999,132.30716484000004,53461.28967744001 2023-09-20,07:45:50.000,263,10994516,13285,0,1695195949,13045.686427749992,132.58208091000415,53461.38051000001 2023-09-20,07:45:51.000,263,10994539,12925,0,1695195950,13045.672955130001,132.80060393999884,53461.57614936001 2023-09-20,07:45:52.000,263,10994532,13445,0,1695195951,13045.625800959991,132.84289872000227,53461.66698192001 2023-09-20,07:45:53.000,263,10994526,13605,0,1695195952,13045.558437859996,132.77945655000076,53461.771788720005 2023-09-20,07:45:54.000,263,10994507,13485,0,1695195953,13045.558437859996,132.6737196000031,53461.75781448 2023-09-20,07:45:55.000,263,10994530,13205,0,1695195954,13045.612328340001,132.5609335199988,53461.88358264001 2023-09-20,07:45:56.000,263,10994512,13325,0,1695195955,13045.740318229997,132.48339308999857,53462.09319624 2023-09-20,07:45:57.000,263,10994558,13405,0,1695195956,13045.915462290002,132.53273700000136,53462.19800304001 2023-09-20,07:45:58.000,263,10994496,13445,0,1695195957,13045.955880150002,132.63847394999902,53462.28184848 2023-09-20,07:45:59.000,263,10994522,13245,0,1695195958,13046.003034319998,132.85699698000099,53462.38665528001 2023-09-20,07:46:00.000,263,10994522,13245,0,1695195959,13046.016506939988,133.00502871000208,53462.540371920004 2023-09-20,07:46:01.000,263,10994550,13165,0,1695195960,13046.043452179998,133.1812569600006,53462.610243120005 2023-09-20,07:46:02.000,263,10994531,13445,0,1695195961,13046.198387309989,133.30814130000363,53462.659152960005 2023-09-20,07:46:03.000,263,10994536,13285,0,1695195962,13046.252277789994,133.51961519999895,53462.73601128 2023-09-20,07:46:04.000,263,10994520,12925,0,1695195963,13046.292695649994,133.68174518999876,53462.77094688001 2023-09-20,07:46:05.000,263,10994542,13285,0,1695195964,13046.5284665,133.82977691999986,53463.00850896001 2023-09-20,07:46:06.000,263,10994535,13525,0,1695195965,13046.696874249996,134.14698777000012,53463.043444560004 2023-09-20,07:46:07.000,263,10994496,13405,0,1695195966,13046.824864139991,134.48534600999847,53463.211135440004 2023-09-20,07:46:08.000,263,10994526,13725,0,1695195967,13046.811391520001,134.73206555999786,53463.28799376 2023-09-20,07:46:09.000,263,10994583,13605,0,1695195968,13046.696874249996,134.88009728999896,53463.46965888001 2023-09-20,07:46:10.000,263,10994529,13365,0,1695195969,13046.69013794,135.00698163000197,53463.55350432 2023-09-20,07:46:11.000,263,10994490,13445,0,1695195970,13046.791182590001,135.23960292000265,53463.67228536 2023-09-20,07:46:12.000,263,10994501,13245,0,1695195971,13046.892227240001,135.5145189899995,53463.77010504 2023-09-20,07:46:13.000,263,10994510,13285,0,1695195972,13046.845073069991,135.8387789699991,53463.74215656 2023-09-20,07:46:14.000,263,10994534,13405,0,1695195973,13046.851809380001,136.04320374000235,53463.881898960004 2023-09-20,07:46:15.000,263,10994527,13485,0,1695195974,13046.7305558,136.10664591000386,53463.93779592 2023-09-20,07:46:16.000,263,10994541,13245,0,1695195975,13046.66319269999,136.1348424300013,53464.05657696 2023-09-20,07:46:17.000,263,10994507,13285,0,1695195976,13046.454367089995,136.2828741600024,53464.168370880005 2023-09-20,07:46:18.000,263,10994565,13245,0,1695195977,13046.434158159995,136.5930358800033,53464.19631936 2023-09-20,07:46:19.000,263,10994514,13365,0,1695195978,13046.60930222,136.9031976000042,53464.217280720004 2023-09-20,07:46:20.000,263,10994540,13285,0,1695195979,13047.047162369992,137.2838506199987,53464.25920344001 2023-09-20,07:46:21.000,263,10994507,13325,0,1695195980,13047.613012409995,137.77024058999814,53464.36401024 2023-09-20,07:46:22.000,263,10994482,13405,0,1695195981,13047.80162908999,138.3341709899978,53464.44086856 2023-09-20,07:46:23.000,263,10994515,13285,0,1695195982,13047.72752968,138.78531531000044,53464.5596496 2023-09-20,07:46:24.000,263,10994542,13405,0,1695195983,13047.383977869998,138.98974008000368,53464.552662480004 2023-09-20,07:46:25.000,263,10994556,13685,0,1695195984,13046.932645100002,139.07432964000327,53464.6295208 2023-09-20,07:46:26.000,263,10994528,13165,0,1695195985,13046.50152125999,139.1518700700035,53464.65048216 2023-09-20,07:46:27.000,263,10994501,13245,0,1695195986,13046.232068859994,139.07432964000327,53464.65746928 2023-09-20,07:46:28.000,263,10994508,13125,0,1695195987,13046.191650999994,138.8417083500026,53464.65048216 2023-09-20,07:46:29.000,263,10994547,13285,0,1695195988,13046.494784949995,138.58089054000448,53464.66445640001 2023-09-20,07:46:30.000,263,10994536,13285,0,1695195989,13046.912436170001,138.42580968000402,53464.7692632 2023-09-20,07:46:31.000,263,10994552,13205,0,1695195990,13047.134734400002,138.47515358999954,53464.76227608001 2023-09-20,07:46:32.000,263,10994511,13285,0,1695195991,13047.431132039994,138.6936766200015,53464.84612152 2023-09-20,07:46:33.000,263,10994537,13325,0,1695195992,13047.653430269995,138.8910522599981,53464.89503136 2023-09-20,07:46:34.000,263,10994593,13605,0,1695195993,13047.835310639995,139.21531223999773,53464.89503136 2023-09-20,07:46:35.000,263,10994571,13725,0,1695195994,13048.158653519997,139.3492457100001,53464.97188968 2023-09-20,07:46:36.000,263,10994553,13605,0,1695195995,13048.751448799994,139.22941050000372,53464.99285104 2023-09-20,07:46:37.000,263,10994532,13725,0,1695195996,13049.546333379993,138.9403961700009,53465.174516160005 2023-09-20,07:46:38.000,263,10994511,13485,0,1695195997,13050.354690579996,138.77121705000172,53465.293297200005 2023-09-20,07:46:39.000,263,10994518,13085,0,1695195998,13051.075475749989,138.80646269999852,53465.40509112001 2023-09-20,07:46:40.000,263,10994482,13085,0,1695195999,13051.614380549996,139.0672805100039,53465.50291080001 2023-09-20,07:46:41.000,263,10994543,13205,0,1695196000,13051.944459739992,139.34219658000075,53465.65662744 2023-09-20,07:46:42.000,263,10994481,13365,0,1695196001,13052.220648449998,139.53957222000463,53465.7125244 2023-09-20,07:46:43.000,263,10994506,13325,0,1695196002,13052.44294668,139.6946530799978,53465.82431832 2023-09-20,07:46:44.000,263,10994546,13565,0,1695196003,13052.570936569995,139.77924264000467,53465.90816376001 2023-09-20,07:46:45.000,263,10994522,13285,0,1695196004,13052.671981219995,139.6805548199991,53466.061880400004 2023-09-20,07:46:46.000,263,10994540,13445,0,1695196005,13052.914488379996,139.4338352699997,53466.24354552001 2023-09-20,07:46:47.000,263,10994560,13245,0,1695196006,13053.244567569993,139.1871157200003,53466.32040384001 2023-09-20,07:46:48.000,263,10994531,13485,0,1695196007,13053.59485568999,138.98269095000433,53466.362326559996 2023-09-20,07:46:49.000,263,10994470,13125,0,1695196008,13053.89798963999,138.9756418199977,53466.50206896 2023-09-20,07:46:50.000,263,10994504,13685,0,1695196009,13054.315640859997,139.201213979999,53466.65578560001 2023-09-20,07:46:51.000,263,10994538,13365,0,1695196010,13054.95559030999,139.35629483999946,53466.67674696001 2023-09-20,07:46:52.000,263,10994517,13445,0,1695196011,13055.622484999993,139.40563875000225,53466.7605924 2023-09-20,07:46:53.000,263,10994508,13365,0,1695196012,13056.208543969995,139.3985896200029,53466.78854088 2023-09-20,07:46:54.000,263,10994502,13325,0,1695196013,13056.747448770002,139.4338352699997,53466.88636056 2023-09-20,07:46:55.000,263,10994497,13485,0,1695196014,13057.151627369989,139.4479335299984,53467.09597416 2023-09-20,07:46:56.000,263,10994543,13445,0,1695196015,13057.43455238999,139.4126878800016,53467.15885824001 2023-09-20,07:46:57.000,263,10994516,13365,0,1695196016,13057.56254228,139.3492457100001,53467.22174232 2023-09-20,07:46:58.000,263,10994499,13285,0,1695196017,13057.55580596999,139.4479335299984,53467.20776808001 2023-09-20,07:46:59.000,263,10994538,13405,0,1695196018,13057.62316907,139.51842482999928,53467.2846264 2023-09-20,07:47:00.000,263,10994542,13245,0,1695196019,13057.656850619991,139.65235830000165,53467.34751048001 2023-09-20,07:47:01.000,263,10994531,13485,0,1695196020,13057.46149763,139.71580047000316,53467.41738168001 2023-09-20,07:47:02.000,263,10994490,13085,0,1695196021,13057.245935709994,139.58186700000078,53467.43834304 2023-09-20,07:47:03.000,263,10994539,13445,0,1695196022,13057.111209509989,139.3492457100001,53467.46629152001 2023-09-20,07:47:04.000,263,10994535,13565,0,1695196023,13057.111209509989,139.088427900002,53467.39642032001 2023-09-20,07:47:05.000,263,10994535,13205,0,1695196024,13057.21225415999,138.92629791000218,53467.46629152001 2023-09-20,07:47:06.000,263,10994542,13165,0,1695196025,13057.33350773999,139.03203485999984,53467.473278640005 2023-09-20,07:47:07.000,263,10994513,13365,0,1695196026,13057.54233335,139.22941050000372,53467.50122712 2023-09-20,07:47:08.000,263,10994524,13085,0,1695196027,13057.629905379996,139.41973701000097,53467.403407440004 2023-09-20,07:47:09.000,263,10994553,13245,0,1695196028,13057.892621469997,139.46908092000376,53467.41039456 2023-09-20,07:47:10.000,263,10994490,13285,0,1695196029,13058.155337559998,139.47613005000312,53467.48725288 2023-09-20,07:47:11.000,263,10994478,13285,0,1695196030,13058.141864939993,139.3985896200029,53467.5291756 2023-09-20,07:47:12.000,263,10994541,12965,0,1695196031,13058.081238149993,139.3140000600033,53467.60603392 2023-09-20,07:47:13.000,263,10994489,13165,0,1695196032,13058.007138740002,139.27170527999988,53467.522188480005 2023-09-20,07:47:14.000,263,10994510,13485,0,1695196033,13057.906094090002,139.3985896200029,53467.48725288 2023-09-20,07:47:15.000,263,10994507,13365,0,1695196034,13057.858939919992,139.62416178000421,53467.45231728 2023-09-20,07:47:16.000,263,10994527,13405,0,1695196035,13057.946511950002,139.83563567999954,53467.57808544 2023-09-20,07:47:17.000,263,10994504,13125,0,1695196036,13058.040820289993,140.16694478999852,53467.54314984001 2023-09-20,07:47:18.000,263,10994505,13525,0,1695196037,13058.114919699998,140.52645042000222,53467.48725288 2023-09-20,07:47:19.000,263,10994556,13405,0,1695196038,13058.330481619989,140.65333475999796,53467.571098320004 2023-09-20,07:47:20.000,263,10994528,13405,0,1695196039,13058.626879259995,140.68858041000203,53467.51520136001 2023-09-20,07:47:21.000,263,10994524,13525,0,1695196040,13059.098420959992,140.71677692999947,53467.592059680006 2023-09-20,07:47:22.000,263,10994495,13245,0,1695196041,13059.603644209994,140.78021910000098,53467.689879360005 2023-09-20,07:47:23.000,263,10994603,13445,0,1695196042,13060.0010865,140.9564473499995,53467.63398240001 2023-09-20,07:47:24.000,263,10994505,13285,0,1695196043,13060.378319859992,141.1044790800006,53467.68289224001 2023-09-20,07:47:25.000,263,10994545,13085,0,1695196044,13060.84986155999,141.17497038000147,53467.76673768 2023-09-20,07:47:26.000,263,10994520,13285,0,1695196045,13061.328139569996,141.17497038000147,53467.94141568 2023-09-20,07:47:27.000,263,10994555,12965,0,1695196046,13061.739054479993,141.13972473000467,53467.99731264001 2023-09-20,07:47:28.000,263,10994573,13405,0,1695196047,13062.19712356,141.27365819999977,53468.08115808 2023-09-20,07:47:29.000,263,10994560,13085,0,1695196048,13062.641720020001,141.38644428000407,53468.17897776 2023-09-20,07:47:30.000,263,10994527,13765,0,1695196049,13062.992008139998,141.56972166000196,53468.33968152 2023-09-20,07:47:31.000,263,10994515,13405,0,1695196050,13063.153679579998,141.79529382000328,53468.42352696001 2023-09-20,07:47:32.000,263,10994507,13285,0,1695196051,13062.951590279998,141.87988338000287,53468.55628224 2023-09-20,07:47:33.000,263,10994543,13205,0,1695196052,13062.533939059991,141.8728342500035,53468.49339816 2023-09-20,07:47:34.000,263,10994495,13165,0,1695196053,13062.345322379995,141.94332555000437,53468.577243600004 2023-09-20,07:47:35.000,263,10994495,13565,0,1695196054,13062.39247654999,142.1054555400042,53468.67506328 2023-09-20,07:47:36.000,263,10994552,13645,0,1695196055,13062.513730129991,142.13365206000162,53468.65410192 2023-09-20,07:47:37.000,263,10994533,13085,0,1695196056,13062.776446219992,142.13365206000162,53468.64012768001 2023-09-20,07:47:38.000,263,10994516,13205,0,1695196057,13063.234515299999,142.2041433600025,53468.61916632001 2023-09-20,07:47:39.000,263,10994508,13245,0,1695196058,13063.69258437999,142.4015189999991,53468.47243680001 2023-09-20,07:47:40.000,263,10994542,13365,0,1695196059,13064.103499290002,142.5636489899989,53468.61916632001 2023-09-20,07:47:41.000,263,10994488,13325,0,1695196060,13064.271907039998,142.59889464000298,53468.66108904 2023-09-20,07:47:42.000,263,10994494,13845,0,1695196061,13064.130444529997,142.50725595000404,53468.66807616001 2023-09-20,07:47:43.000,263,10994544,13605,0,1695196062,13063.982245710002,142.4649611700006,53468.696024640005 2023-09-20,07:47:44.000,263,10994556,13725,0,1695196063,13064.204543940003,142.45791204000125,53468.64012768001 2023-09-20,07:47:45.000,263,10994517,13125,0,1695196064,13064.62893146999,142.6482385499985,53468.6820504 2023-09-20,07:47:46.000,263,10994517,13205,0,1695196065,13065.073527929992,142.78922115000023,53468.77987008 2023-09-20,07:47:47.000,263,10994505,13405,0,1695196066,13065.295826159992,142.88085983999918,53468.80781856001 2023-09-20,07:47:48.000,263,10994540,13325,0,1695196067,13065.248671989997,142.83151593000366,53468.84275416 2023-09-20,07:47:49.000,263,10994521,13005,0,1695196068,13065.080264240001,142.60594377000234,53468.92659960001 2023-09-20,07:47:50.000,263,10994558,13285,0,1695196069,13064.81754815,142.45791204000125,53468.96852232 2023-09-20,07:47:51.000,263,10994526,13205,0,1695196070,13064.55483206,142.39446986999974,53468.961535200004 2023-09-20,07:47:52.000,263,10994549,13405,0,1695196071,13064.379687999994,142.4015189999991,53468.9964708 2023-09-20,07:47:53.000,263,10994568,13325,0,1695196072,13064.096762979992,142.63414028999978,53469.031406400005 2023-09-20,07:47:54.000,263,10994540,13285,0,1695196073,13063.61848497,142.93020375000197,53468.90563824001 2023-09-20,07:47:55.000,263,10994551,13405,0,1695196074,13063.160415889994,143.27561111999967,53468.85672840001 2023-09-20,07:47:56.000,263,10994558,13405,0,1695196075,13062.938117659993,143.40249546000268,53468.87768976 2023-09-20,07:47:57.000,263,10994533,13485,0,1695196076,13062.715819429992,143.5152815399997,53468.80083144 2023-09-20,07:47:58.000,263,10994516,13405,0,1695196077,13062.581093230001,143.43069198000012,53468.66807616001 2023-09-20,07:47:59.000,263,10994553,13405,0,1695196078,13062.547411679996,143.24741460000223,53468.56326936 2023-09-20,07:48:00.000,263,10994589,13325,0,1695196079,13062.695610499992,142.97954766000476,53468.65410192 2023-09-20,07:48:01.000,263,10994522,13325,0,1695196080,13062.823600390002,142.8103685399983,53468.57025648001 2023-09-20,07:48:02.000,263,10994558,13205,0,1695196081,13063.099789099993,142.76807376000215,53468.50038528001 2023-09-20,07:48:03.000,263,10994544,13405,0,1695196082,13063.423131979995,142.8103685399983,53468.44448832 2023-09-20,07:48:04.000,263,10994540,13365,0,1695196083,13063.793629029991,142.88790896999853,53468.37461712 2023-09-20,07:48:05.000,263,10994561,13005,0,1695196084,13064.346006449989,143.11348112999985,53468.30474592001 2023-09-20,07:48:06.000,263,10994518,13365,0,1695196085,13064.75692136,143.3531515499999,53468.360642880005 2023-09-20,07:48:07.000,263,10994503,13405,0,1695196086,13064.83775708,143.45888850000483,53468.360642880005 2023-09-20,07:48:08.000,263,10994559,13605,0,1695196087,13064.73671243,143.45888850000483,53468.28378456001 2023-09-20,07:48:09.000,263,10994547,13565,0,1695196088,13064.447051099989,143.45888850000483,53468.17199064 2023-09-20,07:48:10.000,263,10994556,13285,0,1695196089,13064.278643349993,143.43774110999948,53468.1580164 2023-09-20,07:48:11.000,263,10994512,13645,0,1695196090,13064.339270139993,143.3813480700046,53468.1580164 2023-09-20,07:48:12.000,263,10994553,13765,0,1695196091,13064.521150509994,143.2685619900003,53468.0532096 2023-09-20,07:48:13.000,263,10994549,13685,0,1695196092,13064.77039397999,143.0077441800022,53468.06718384001 2023-09-20,07:48:14.000,263,10994510,13525,0,1695196093,13065.113945789992,142.8597124500011,53467.99731264001 2023-09-20,07:48:15.000,263,10994537,13445,0,1695196094,13065.349716639997,142.93020375000197,53468.03923536 2023-09-20,07:48:16.000,263,10994499,13205,0,1695196095,13065.444024979988,143.19807068999944,53467.94840280001 2023-09-20,07:48:17.000,263,10994551,13245,0,1695196096,13065.545069629989,143.48708502000227,53467.906480080004 2023-09-20,07:48:18.000,263,10994537,13645,0,1695196097,13065.518124389993,143.75495195999974,53467.76673768 2023-09-20,07:48:19.000,263,10994502,13565,0,1695196098,13065.504651769988,143.78314848000446,53467.76673768 2023-09-20,07:48:20.000,263,10994547,13045,0,1695196099,13065.430552359998,143.59282196999993,53467.787699040004 2023-09-20,07:48:21.000,263,10994514,13445,0,1695196100,13065.282353540002,143.2685619900003,53467.72481496 2023-09-20,07:48:22.000,263,10994513,13525,0,1695196101,13065.282353540002,143.0077441800022,53467.71782784 2023-09-20,07:48:23.000,263,10994508,13445,0,1695196102,13065.221726750002,142.86676158000046,53467.5990468 2023-09-20,07:48:24.000,263,10994532,13085,0,1695196103,13065.248671989997,142.83151593000366,53467.49424000001 2023-09-20,07:48:25.000,263,10994568,13205,0,1695196104,13065.248671989997,142.7610246300028,53467.4593044 2023-09-20,07:48:26.000,263,10994502,13365,0,1695196105,13065.356452949993,142.48610855999868,53467.41039456 2023-09-20,07:48:27.000,263,10994540,13325,0,1695196106,13065.518124389993,142.33102769999823,53467.31257488 2023-09-20,07:48:28.000,263,10994547,13525,0,1695196107,13065.531597009998,142.30988031000015,53467.200780959996 2023-09-20,07:48:29.000,263,10994510,13565,0,1695196108,13065.437288669993,142.63414028999978,53467.137896880005 2023-09-20,07:48:30.000,263,10994541,13285,0,1695196109,13065.201517820002,142.97249852999812,53467.0750128 2023-09-20,07:48:31.000,263,10994541,13365,0,1695196110,13064.89838387,143.02889157000027,53467.088987040006 2023-09-20,07:48:32.000,263,10994552,13285,0,1695196111,13064.366215379989,142.83856506000302,53467.033090079996 2023-09-20,07:48:33.000,263,10994579,13285,0,1695196112,13063.962036780002,142.50725595000404,53466.92828328 2023-09-20,07:48:34.000,263,10994545,13525,0,1695196113,13063.665639139996,142.19709423000313,53466.76757952 2023-09-20,07:48:35.000,263,10994548,13685,0,1695196114,13063.57133079999,142.03496424000332,53466.71866968 2023-09-20,07:48:36.000,263,10994532,13765,0,1695196115,13063.544385559995,141.92217815999902,53466.585914400006 2023-09-20,07:48:37.000,263,10994566,13285,0,1695196116,13063.65216651999,141.89398164000158,53466.53700456001 2023-09-20,07:48:38.000,263,10994512,13205,0,1695196117,13063.820574270001,141.82349034000072,53466.43918488001 2023-09-20,07:48:39.000,263,10994506,13445,0,1695196118,13064.123708220002,141.68955686999834,53466.35533944 2023-09-20,07:48:40.000,263,10994551,13165,0,1695196119,13064.46726002999,141.5133286199998,53466.32739096 2023-09-20,07:48:41.000,263,10994478,13085,0,1695196120,13064.63566778,141.32300211000256,53466.24354552001 2023-09-20,07:48:42.000,263,10994566,13365,0,1695196121,13064.85122969999,141.28070732999913,53466.20162280001 2023-09-20,07:48:43.000,263,10994527,13045,0,1695196122,13065.147627339997,141.50627949000045,53466.15970008 2023-09-20,07:48:44.000,263,10994510,13245,0,1695196123,13065.363189260002,141.7248025200024,53466.082841760006 2023-09-20,07:48:45.000,263,10994521,13285,0,1695196124,13065.477706529993,141.7600481699992,53466.05489328001 2023-09-20,07:48:46.000,263,10994499,13405,0,1695196125,13065.309298779997,141.7600481699992,53466.15970008 2023-09-20,07:48:47.000,263,10994551,13405,0,1695196126,13064.992692209991,141.73185165000177,53466.11079024 2023-09-20,07:48:48.000,263,10994513,13565,0,1695196127,13064.97921959,141.87988338000287,53466.08982888 2023-09-20,07:48:49.000,263,10994568,13285,0,1695196128,13064.952274349991,142.1054555400042,53465.98502208001 2023-09-20,07:48:50.000,263,10994522,13605,0,1695196129,13065.100473170001,142.2041433600025,53465.92912512 2023-09-20,07:48:51.000,263,10994539,13285,0,1695196130,13065.329507709997,142.28168379000272,53465.95008648 2023-09-20,07:48:52.000,263,10994488,13565,0,1695196131,13065.457497599993,142.3028311800008,53465.922138 2023-09-20,07:48:53.000,263,10994586,13445,0,1695196132,13065.255408299992,142.21119249000185,53465.81733120001 2023-09-20,07:48:54.000,263,10994540,13605,0,1695196133,13064.932065419991,142.04906250000204,53465.7823956 2023-09-20,07:48:55.000,263,10994522,13205,0,1695196134,13064.79060290999,141.82349034000072,53465.76143424 2023-09-20,07:48:56.000,263,10994548,13365,0,1695196135,13064.703030879995,141.67545860999962,53465.74047288001 2023-09-20,07:48:57.000,263,10994536,13685,0,1695196136,13064.56830467999,141.6261147000041,53465.64964032001 2023-09-20,07:48:58.000,263,10994544,13365,0,1695196137,13064.473996339999,141.54152514000452,53465.56579488 2023-09-20,07:48:59.000,263,10994530,13245,0,1695196138,13064.305588589988,141.33710037000128,53465.40509112001 2023-09-20,07:49:00.000,263,10994514,13285,0,1695196139,13064.319061209993,141.2172651600049,53465.37015552 2023-09-20,07:49:01.000,263,10994541,13445,0,1695196140,13064.359479069994,141.04808603999845,53465.26534872001 2023-09-20,07:49:02.000,263,10994543,13805,0,1695196141,13064.453787409999,140.87185778999992,53465.32124568 2023-09-20,07:49:03.000,263,10994501,13525,0,1695196142,13064.561568369994,140.80136648999905,53465.26534872001 2023-09-20,07:49:04.000,263,10994487,13645,0,1695196143,13064.77039397999,140.73792432000482,53465.16752904001 2023-09-20,07:49:05.000,263,10994537,13485,0,1695196144,13064.985955899996,140.70267867000075,53465.20945176 2023-09-20,07:49:06.000,263,10994526,13405,0,1695196145,13065.006164829996,140.907103440004,53465.13259344 2023-09-20,07:49:07.000,263,10994545,13205,0,1695196146,13064.905120179996,141.09742995000124,53465.125606320005 2023-09-20,07:49:08.000,263,10994553,13285,0,1695196147,13064.85122969999,141.2525108100017,53465.09067072 2023-09-20,07:49:09.000,263,10994531,13245,0,1695196148,13065.019637450001,141.32300211000256,53465.02778664001 2023-09-20,07:49:10.000,263,10994508,13445,0,1695196149,13065.396870809993,141.28070732999913,53465.04874800001 2023-09-20,07:49:11.000,263,10994557,13605,0,1695196150,13065.83473096,141.32300211000256,53465.125606320005 2023-09-20,07:49:12.000,263,10994524,13245,0,1695196151,13066.131128599991,141.42168993000087,53465.11861920001 2023-09-20,07:49:13.000,263,10994527,13285,0,1695196152,13066.434262549992,141.39349341000343,53465.16752904001 2023-09-20,07:49:14.000,263,10994544,13325,0,1695196153,13066.622879230003,141.3159529800032,53465.11163208 2023-09-20,07:49:15.000,263,10994560,13405,0,1695196154,13066.804759599989,141.29480558999785,53465.20945176 2023-09-20,07:49:16.000,263,10994556,13405,0,1695196155,13066.865386389989,141.24546168000234,53465.34919416 2023-09-20,07:49:17.000,263,10994548,13525,0,1695196156,13066.818232219994,141.23136342000362,53465.391116880004 2023-09-20,07:49:18.000,263,10994514,13245,0,1695196157,13066.878859009994,141.03398777999973,53465.43303960001 2023-09-20,07:49:19.000,263,10994513,13485,0,1695196158,13066.97316735,140.80136648999905,53465.44002672 2023-09-20,07:49:20.000,263,10994506,13365,0,1695196159,13067.161784029995,140.65333475999796,53465.51688504 2023-09-20,07:49:21.000,263,10994522,13205,0,1695196160,13067.485126909996,140.68858041000203,53465.59374336 2023-09-20,07:49:22.000,263,10994544,13645,0,1695196161,13067.761315620002,140.71677692999947,53465.65662744 2023-09-20,07:49:23.000,263,10994505,13405,0,1695196162,13068.091394809999,140.6603838900046,53465.64964032001 2023-09-20,07:49:24.000,263,10994541,13485,0,1695196163,13068.50904602999,140.5969417200031,53465.71951152001 2023-09-20,07:49:25.000,263,10994525,13325,0,1695196164,13069.095104999993,140.56874519999838,53465.94309936 2023-09-20,07:49:26.000,263,10994520,13125,0,1695196165,13069.65421873,140.6110399800018,53465.9920092 2023-09-20,07:49:27.000,263,10994509,13325,0,1695196166,13070.098815190002,140.61808911000116,53466.096816 2023-09-20,07:49:28.000,263,10994520,13285,0,1695196167,13070.496257479994,140.51940129000286,53466.12476448001 2023-09-20,07:49:29.000,263,10994546,13405,0,1695196168,13070.88696345999,140.42776260000392,53466.299442480005 2023-09-20,07:49:30.000,263,10994538,13365,0,1695196169,13071.115998000001,140.42776260000392,53466.42521064 2023-09-20,07:49:31.000,263,10994578,13165,0,1695196170,13071.237251580002,140.4630082500007,53466.50905608001 2023-09-20,07:49:32.000,263,10994518,13245,0,1695196171,13071.479758740003,140.57579432999773,53466.59988864 2023-09-20,07:49:33.000,263,10994528,13445,0,1695196172,13071.702056969989,140.65333475999796,53466.72565680001 2023-09-20,07:49:34.000,263,10994565,13565,0,1695196173,13071.83004686,140.71677692999947,53466.753605280006 2023-09-20,07:49:35.000,263,10994523,13565,0,1695196174,13071.877201029994,140.85071040000184,53466.90732192 2023-09-20,07:49:36.000,263,10994524,13365,0,1695196175,13071.729002209999,140.94939822000015,53467.0051416 2023-09-20,07:49:37.000,263,10994565,13525,0,1695196176,13071.661639109989,140.94939822000015,53467.06103856001 2023-09-20,07:49:38.000,263,10994558,13565,0,1695196177,13071.856992099994,141.0410369099991,53467.10296128 2023-09-20,07:49:39.000,263,10994607,13245,0,1695196178,13072.261170699996,141.1890686400002,53467.12392264 2023-09-20,07:49:40.000,263,10994528,13165,0,1695196179,13072.752921329993,141.4146408000015,53467.27763928001 2023-09-20,07:49:41.000,263,10994534,13445,0,1695196180,13073.096473139994,141.6261147000041,53467.29161352 2023-09-20,07:49:42.000,263,10994542,13365,0,1695196181,13073.40634339999,141.77414642999793,53467.473278640005 2023-09-20,07:49:43.000,263,10994543,13325,0,1695196182,13073.541069599996,141.83758859999944,53467.46629152001 2023-09-20,07:49:44.000,263,10994488,13405,0,1695196183,13073.709477349992,141.83053947000008,53467.55712408 2023-09-20,07:49:45.000,263,10994506,13365,0,1695196184,13073.749895209992,141.7600481699992,53467.64795664 2023-09-20,07:49:46.000,263,10994503,13525,0,1695196185,13073.682532109997,141.57677079000132,53467.72481496 2023-09-20,07:49:47.000,263,10994505,13565,0,1695196186,13073.594960080001,141.34414950000064,53467.74577632 2023-09-20,07:49:48.000,263,10994501,13045,0,1695196187,13073.635377940001,141.13972473000467,53467.759750560006 2023-09-20,07:49:49.000,263,10994471,13045,0,1695196188,13073.776840450002,141.0551351699978,53467.85058312001 2023-09-20,07:49:50.000,263,10994524,13165,0,1695196189,13073.951984509993,140.96349647999887,53467.976351280005 2023-09-20,07:49:51.000,263,10994520,13365,0,1695196190,13074.133864879994,140.75202258000354,53467.94840280001 2023-09-20,07:49:52.000,263,10994505,13325,0,1695196191,13074.42352620999,140.58284346000437,53468.03224824 2023-09-20,07:49:53.000,263,10994519,13325,0,1695196192,13074.760341709996,140.49825390000478,53468.10910656 2023-09-20,07:49:54.000,263,10994509,13605,0,1695196193,13075.056739350002,140.47710650999943,53468.06019672 2023-09-20,07:49:55.000,263,10994529,13285,0,1695196194,13075.373345919994,140.66743302000395,53468.08115808 2023-09-20,07:49:56.000,263,10994554,12965,0,1695196195,13075.838151309996,140.88595604999864,53468.2278876 2023-09-20,07:49:57.000,263,10994523,13285,0,1695196196,13076.141285259997,141.1679212500021,53468.290771680004 2023-09-20,07:49:58.000,263,10994509,13445,0,1695196197,13076.316429320002,141.32300211000256,53468.36763 2023-09-20,07:49:59.000,263,10994506,13205,0,1695196198,13076.282747769998,141.3793951500047,53468.42352696001 2023-09-20,07:50:00.000,263,10994545,13565,0,1695196199,13076.269275149993,141.17497038000147,53468.55628224 2023-09-20,07:50:01.000,263,10994472,13685,0,1695196200,13076.269275149993,141.02693865000037,53468.53532088 2023-09-20,07:50:02.000,263,10994549,13125,0,1695196201,13076.457891829989,141.02693865000037,53468.61916632001 2023-09-20,07:50:03.000,263,10994499,13485,0,1695196202,13076.646508509999,141.0551351699978,53468.65410192 2023-09-20,07:50:04.000,263,10994579,13365,0,1695196203,13076.88227935999,140.97759474000486,53468.73096024 2023-09-20,07:50:05.000,263,10994547,13325,0,1695196204,13077.07089604,140.907103440004,53468.82877992 2023-09-20,07:50:06.000,263,10994536,13245,0,1695196205,13077.178676999996,140.8577595300012,53468.87768976 2023-09-20,07:50:07.000,263,10994540,13445,0,1695196206,13077.158468069996,140.8577595300012,53468.961535200004 2023-09-20,07:50:08.000,263,10994517,13245,0,1695196207,13077.225831169992,140.8577595300012,53469.03839352 2023-09-20,07:50:09.000,263,10994541,13325,0,1695196208,13077.306666889992,140.87890691999928,53469.04538064 2023-09-20,07:50:10.000,263,10994512,13085,0,1695196209,13077.387502609992,140.87185778999992,53469.09429048001 2023-09-20,07:50:11.000,263,10994515,13285,0,1695196210,13077.427920469992,140.80136648999905,53469.14320032001 2023-09-20,07:50:12.000,263,10994536,13125,0,1695196211,13077.461602019997,140.8225138800044,53469.150187440006 2023-09-20,07:50:13.000,263,10994565,13205,0,1695196212,13077.461602019997,140.84366127000249,53469.25499424 2023-09-20,07:50:14.000,263,10994551,13565,0,1695196213,13077.475074640002,140.907103440004,53469.33883968001 2023-09-20,07:50:15.000,263,10994548,13485,0,1695196214,13077.427920469992,140.84366127000249,53469.42268512 2023-09-20,07:50:16.000,263,10994522,13125,0,1695196215,13077.475074640002,140.7590717100029,53469.45762072001 2023-09-20,07:50:17.000,263,10994573,12925,0,1695196216,13077.535701430003,140.5969417200031,53469.47858208001 2023-09-20,07:50:18.000,263,10994493,13205,0,1695196217,13077.488547259993,140.66743302000395,53469.40172376 2023-09-20,07:50:19.000,263,10994521,13485,0,1695196218,13077.239303789996,140.91415257000335,53469.49954344 2023-09-20,07:50:20.000,263,10994535,13765,0,1695196219,13076.78123470999,141.09038082000188,53469.54146616 2023-09-20,07:50:21.000,263,10994496,13445,0,1695196220,13076.222120979997,141.09742995000124,53469.49255632 2023-09-20,07:50:22.000,263,10994533,13765,0,1695196221,13075.885305479991,140.9564473499995,53469.45762072001 2023-09-20,07:50:23.000,263,10994525,13645,0,1695196222,13075.66974356,140.8084156199984,53469.38774952001 2023-09-20,07:50:24.000,263,10994511,13725,0,1695196223,13075.555226289995,140.47005738000007,53469.296916960004 2023-09-20,07:50:25.000,263,10994543,13325,0,1695196224,13075.50807212,140.11055175000365,53469.25499424 2023-09-20,07:50:26.000,263,10994529,13485,0,1695196225,13075.50133580999,139.78629177000403,53469.17813592 2023-09-20,07:50:27.000,263,10994533,13325,0,1695196226,13075.54175366999,139.60301438999886,53469.080316240004 2023-09-20,07:50:28.000,263,10994515,13525,0,1695196227,13075.54848998,139.49022831000184,53468.94057384 2023-09-20,07:50:29.000,263,10994506,13205,0,1695196228,13075.46091794999,139.47613005000312,53468.90563824001 2023-09-20,07:50:30.000,263,10994514,13365,0,1695196229,13075.474390569994,139.51137569999992,53468.85672840001 2023-09-20,07:50:31.000,263,10994498,13205,0,1695196230,13075.46765426,139.4620317900044,53468.814805680006 2023-09-20,07:50:32.000,263,10994551,13245,0,1695196231,13075.56196259999,139.3351474500014,53468.67506328 2023-09-20,07:50:33.000,263,10994542,13525,0,1695196232,13075.6293257,139.09547703000135,53468.598204960006 2023-09-20,07:50:34.000,263,10994527,13445,0,1695196233,13075.68995249,138.89810139000474,53468.4375012 2023-09-20,07:50:35.000,263,10994515,13285,0,1695196234,13075.78426082999,138.77121705000172,53468.40256560001 2023-09-20,07:50:36.000,263,10994517,13365,0,1695196235,13075.76405189999,138.67957836000278,53468.360642880005 2023-09-20,07:50:37.000,263,10994551,13525,0,1695196236,13075.595644149995,138.71482400999957,53468.34666864 2023-09-20,07:50:38.000,263,10994486,13445,0,1695196237,13075.312719129994,138.8769539999994,53468.28378456001 2023-09-20,07:50:39.000,263,10994547,13645,0,1695196238,13075.218410789988,138.96154355999897,53468.17897776 2023-09-20,07:50:40.000,263,10994514,13365,0,1695196239,13075.157783999988,138.91219965000346,53468.10211944 2023-09-20,07:50:41.000,263,10994512,13325,0,1695196240,13075.285773889998,138.7430205300043,53468.08814520001 2023-09-20,07:50:42.000,263,10994525,13605,0,1695196241,13075.514808429994,138.63023445,53468.10211944 2023-09-20,07:50:43.000,263,10994515,13565,0,1695196242,13075.66974356,138.65138183999807,53467.94840280001 2023-09-20,07:50:44.000,263,10994552,13405,0,1695196243,13075.72363403999,138.77826618000108,53467.88551872 2023-09-20,07:50:45.000,263,10994527,13245,0,1695196244,13075.75057928,138.83465922000323,53467.89949296001 2023-09-20,07:50:46.000,263,10994522,13245,0,1695196245,13075.68321617999,138.86990487000003,53467.955389920004 2023-09-20,07:50:47.000,263,10994563,13445,0,1695196246,13075.52828105,138.8910522599981,53467.88551872 2023-09-20,07:50:48.000,263,10994509,13485,0,1695196247,13075.332928059994,138.77826618000108,53467.787699040004 2023-09-20,07:50:49.000,263,10994521,13645,0,1695196248,13075.272301269993,138.61613619000127,53467.927441440006 2023-09-20,07:50:50.000,263,10994525,13805,0,1695196249,13075.258828649989,138.5456448900004,53467.808660400005 2023-09-20,07:50:51.000,263,10994511,13285,0,1695196250,13075.231883409993,138.43990794000274,53467.857570240005 2023-09-20,07:50:52.000,263,10994563,13565,0,1695196251,13075.070211969993,138.43285881000338,53467.81564752 2023-09-20,07:50:53.000,263,10994505,13685,0,1695196252,13074.733396470001,138.47515358999954,53467.68289224001 2023-09-20,07:50:54.000,263,10994539,13765,0,1695196253,13074.767078019991,138.62318532000063,53467.73180208001 2023-09-20,07:50:55.000,263,10994568,13445,0,1695196254,13074.888331599992,138.757118790003,53467.67590512 2023-09-20,07:50:56.000,263,10994513,13165,0,1695196255,13075.177992929988,138.91924878000282,53467.640969520005 2023-09-20,07:50:57.000,263,10994611,13685,0,1695196256,13075.48112687999,139.09547703000135,53467.67590512 2023-09-20,07:50:58.000,263,10994528,13565,0,1695196257,13075.656270939995,139.25760702000116,53467.67590512 2023-09-20,07:50:59.000,263,10994577,13405,0,1695196258,13075.737106659995,139.2858035399986,53467.69686648 2023-09-20,07:51:00.000,263,10994544,13485,0,1695196259,13075.696688799995,139.4338352699997,53467.5990468 2023-09-20,07:51:01.000,263,10994535,13485,0,1695196260,13075.68321617999,139.77219350999803,53467.58507256001 2023-09-20,07:51:02.000,263,10994533,13165,0,1695196261,13075.838151309996,140.0894043599983,53467.66193088001 2023-09-20,07:51:03.000,263,10994536,13365,0,1695196262,13075.73037035,140.29382913000154,53467.63398240001 2023-09-20,07:51:04.000,263,10994567,13565,0,1695196263,13075.777524519995,140.47005738000007,53467.5990468 2023-09-20,07:51:05.000,263,10994573,13645,0,1695196264,13075.939195959996,140.3995660799992,53467.592059680006 2023-09-20,07:51:06.000,263,10994549,13205,0,1695196265,13076.148021569992,140.13169914000173,53467.63398240001 2023-09-20,07:51:07.000,263,10994545,13485,0,1695196266,13076.377056109988,139.82153742000082,53467.668918 2023-09-20,07:51:08.000,263,10994588,13485,0,1695196267,13076.673453749994,139.67350568999973,53467.61302104001 2023-09-20,07:51:09.000,263,10994549,13085,0,1695196268,13077.118050209996,139.72989873000188,53467.66193088001 2023-09-20,07:51:10.000,263,10994527,13365,0,1695196269,13077.710845489994,139.8920287200017,53467.81564752 2023-09-20,07:51:11.000,263,10994544,13285,0,1695196270,13078.074606229995,140.117600880003,53467.85058312001 2023-09-20,07:51:12.000,263,10994546,13445,0,1695196271,13078.337322319996,140.2515343499981,53467.89250584 2023-09-20,07:51:13.000,263,10994594,13045,0,1695196272,13078.350794940001,140.29382913000154,53467.906480080004 2023-09-20,07:51:14.000,263,10994580,13685,0,1695196273,13078.26995922,140.32907477999834,53467.906480080004 2023-09-20,07:51:15.000,263,10994556,13125,0,1695196274,13078.371003870001,140.3502221700037,53467.99032552 2023-09-20,07:51:16.000,263,10994524,13365,0,1695196275,13078.445103279992,140.50530303000414,53468.03923536 2023-09-20,07:51:17.000,263,10994576,13365,0,1695196276,13078.653928890002,140.62513824000052,53468.1580164 2023-09-20,07:51:18.000,263,10994508,13245,0,1695196277,13078.775182470003,140.68858041000203,53468.123080800004 2023-09-20,07:51:19.000,263,10994551,13885,0,1695196278,13078.849281879993,140.7308751899982,53468.21391336001 2023-09-20,07:51:20.000,263,10994559,13245,0,1695196279,13078.754973540003,140.66743302000395,53468.2278876 2023-09-20,07:51:21.000,263,10994565,13325,0,1695196280,13078.714555680002,140.55464693999966,53468.36763 2023-09-20,07:51:22.000,263,10994534,13245,0,1695196281,13078.687610439993,140.37841869000113,53468.38160424001 2023-09-20,07:51:23.000,263,10994542,13365,0,1695196282,13078.626983649992,140.1528465299998,53468.38859136 2023-09-20,07:51:24.000,263,10994576,13485,0,1695196283,13078.748237229993,140.03301132000342,53468.38160424001 2023-09-20,07:51:25.000,263,10994562,13365,0,1695196284,13078.930117599994,140.0048147999987,53468.577243600004 2023-09-20,07:51:26.000,263,10994589,13725,0,1695196285,13078.896436049989,139.8426848099989,53468.61916632001 2023-09-20,07:51:27.000,263,10994524,13365,0,1695196286,13078.741500919998,139.61006351999822,53468.66807616001 2023-09-20,07:51:28.000,263,10994509,13285,0,1695196287,13078.687610439993,139.35629483999946,53468.647114800006 2023-09-20,07:51:29.000,263,10994540,13405,0,1695196288,13078.680874129997,139.24350876000244,53468.70301176 2023-09-20,07:51:30.000,263,10994529,13325,0,1695196289,13078.626983649992,139.2505578900018,53468.65410192 2023-09-20,07:51:31.000,263,10994549,13405,0,1695196290,13078.492257450001,139.22941050000372,53468.70999888 2023-09-20,07:51:32.000,263,10994503,13125,0,1695196291,13078.22280504999,139.12367354999878,53468.696024640005 2023-09-20,07:51:33.000,263,10994530,13325,0,1695196292,13078.013979439995,138.99678921000304,53468.6121792 2023-09-20,07:51:34.000,263,10994559,13285,0,1695196293,13077.845571689999,138.8417083500026,53468.58423072 2023-09-20,07:51:35.000,263,10994545,13725,0,1695196294,13077.81862644999,138.6584309700047,53468.61916632001 2023-09-20,07:51:36.000,263,10994576,13165,0,1695196295,13077.697372869989,138.47515358999954,53468.56326936 2023-09-20,07:51:37.000,263,10994546,13605,0,1695196296,13077.502019879998,138.4469570700021,53468.57025648001 2023-09-20,07:51:38.000,263,10994534,13045,0,1695196297,13077.205622239991,138.4963009800049,53468.47243680001 2023-09-20,07:51:39.000,263,10994543,13565,0,1695196298,13077.057423419996,138.61613619000127,53468.46544968 2023-09-20,07:51:40.000,263,10994562,13605,0,1695196299,13076.94964246,138.82761009000387,53468.49339816 2023-09-20,07:51:41.000,263,10994530,13125,0,1695196300,13076.895751979995,138.9756418199977,53468.430514080006 2023-09-20,07:51:42.000,263,10994497,13365,0,1695196301,13077.00353293999,139.09547703000135,53468.37461712 2023-09-20,07:51:43.000,263,10994523,13245,0,1695196302,13077.09110497,139.21531223999773,53468.311733040005 2023-09-20,07:51:44.000,263,10994516,13245,0,1695196303,13077.239303789996,139.26465615000052,53468.262823200006 2023-09-20,07:51:45.000,263,10994568,13085,0,1695196304,13077.515492500002,139.25760702000116,53468.25583608001 2023-09-20,07:51:46.000,263,10994517,13085,0,1695196305,13077.825362759999,139.35629483999946,53468.24884896 2023-09-20,07:51:47.000,263,10994522,13205,0,1695196306,13077.91967109999,139.40563875000225,53468.18596488001 2023-09-20,07:51:48.000,263,10994570,13525,0,1695196307,13077.92640741,139.201213979999,53468.19993912 2023-09-20,07:51:49.000,263,10994545,13445,0,1695196308,13077.771472279994,138.89810139000474,53468.15102928 2023-09-20,07:51:50.000,263,10994521,13325,0,1695196309,13077.683900249998,138.41876055000466,53468.2278876 2023-09-20,07:51:51.000,263,10994589,13205,0,1695196310,13077.656955009988,137.9394197100046,53468.19993912 2023-09-20,07:51:52.000,263,10994501,13405,0,1695196311,13077.731054419994,137.67155276999983,53468.192952000005 2023-09-20,07:51:53.000,263,10994581,13365,0,1695196312,13077.872516929994,137.4812262600026,53468.15102928 2023-09-20,07:51:54.000,263,10994511,13445,0,1695196313,13077.892725859994,137.34024366000085,53468.08814520001 2023-09-20,07:51:55.000,263,10994542,13245,0,1695196314,13078.02745206,137.1851628000004,53468.01128688 2023-09-20,07:51:56.000,263,10994555,13285,0,1695196315,13078.22280504999,137.13581889000488,53468.13006792 2023-09-20,07:51:57.000,263,10994575,13245,0,1695196316,13078.276695529996,137.1005732400008,53468.10910656 2023-09-20,07:51:58.000,263,10994552,13565,0,1695196317,13078.115024089995,136.95254150999972,53468.10910656 2023-09-20,07:51:59.000,263,10994519,13165,0,1695196318,13078.06786992,136.6917237000016,53468.03224824 2023-09-20,07:52:00.000,263,10994559,13325,0,1695196319,13078.24975029,136.4309058900035,53468.10910656 2023-09-20,07:52:01.000,263,10994580,13325,0,1695196320,13078.377740179996,136.27582503000303,53468.00429976 2023-09-20,07:52:02.000,263,10994559,13565,0,1695196321,13078.626983649992,136.21238286000153,53468.06019672 2023-09-20,07:52:03.000,263,10994556,13405,0,1695196322,13078.802127709998,136.14189156000066,53468.01827400001 2023-09-20,07:52:04.000,263,10994543,13245,0,1695196323,13078.943590219998,136.10664591000386,53468.03224824 2023-09-20,07:52:05.000,263,10994555,13565,0,1695196324,13078.977271769989,136.036154610003,53468.03224824 2023-09-20,07:52:06.000,263,10994521,13325,0,1695196325,13079.051371179994,135.99385982999956,53468.123080800004 2023-09-20,07:52:07.000,263,10994559,13325,0,1695196326,13079.192833689995,136.07844938999915,53468.123080800004 2023-09-20,07:52:08.000,263,10994527,13325,0,1695196327,13079.132206899994,136.16303894999874,53468.06019672 2023-09-20,07:52:09.000,263,10994522,13405,0,1695196328,13078.943590219998,136.12779330000194,53468.025261120005 2023-09-20,07:52:10.000,263,10994524,13165,0,1695196329,13078.626983649992,136.01500721999764,53468.0532096 2023-09-20,07:52:11.000,263,10994578,13565,0,1695196330,13078.256486599996,135.8881228800019,53468.0532096 2023-09-20,07:52:12.000,263,10994572,13285,0,1695196331,13078.10828778,135.71894376000273,53468.0532096 2023-09-20,07:52:13.000,263,10994563,13405,0,1695196332,13078.20259611999,135.5920594199997,53468.01128688 2023-09-20,07:52:14.000,263,10994527,13605,0,1695196333,13078.566356859992,135.50042073000077,53468.10211944 2023-09-20,07:52:15.000,263,10994518,13525,0,1695196334,13078.916644979989,135.48632247000205,53468.123080800004 2023-09-20,07:52:16.000,263,10994535,13245,0,1695196335,13078.990744389994,135.44402768999862,53468.15102928 2023-09-20,07:52:17.000,263,10994545,13285,0,1695196336,13078.916644979989,135.33829074000096,53468.24884896 2023-09-20,07:52:18.000,263,10994532,13605,0,1695196337,13078.680874129997,135.27484856999945,53468.1580164 2023-09-20,07:52:19.000,263,10994530,13245,0,1695196338,13078.451839590001,135.25370118000137,53468.24884896 2023-09-20,07:52:20.000,263,10994556,12965,0,1695196339,13078.22280504999,135.246652050002,53468.290771680004 2023-09-20,07:52:21.000,263,10994533,13165,0,1695196340,13078.094815159995,135.22550466000393,53468.35365576001 2023-09-20,07:52:22.000,263,10994549,13245,0,1695196341,13078.06113360999,135.09862032000092,53468.41653984 2023-09-20,07:52:23.000,263,10994597,13325,0,1695196342,13078.094815159995,135.07042380000348,53468.409552720004 2023-09-20,07:52:24.000,263,10994534,13285,0,1695196343,13078.08134253999,135.00698163000197,53468.35365576001 2023-09-20,07:52:25.000,263,10994566,13245,0,1695196344,13078.08134253999,134.9858342400039,53468.430514080006 2023-09-20,07:52:26.000,263,10994490,13165,0,1695196345,13078.24975029,134.85190077000152,53468.44448832 2023-09-20,07:52:27.000,263,10994507,13085,0,1695196346,13078.606774719992,134.7109181699998,53468.45147544001 2023-09-20,07:52:28.000,263,10994486,12925,0,1695196347,13079.031162249994,134.7109181699998,53468.52134664001 2023-09-20,07:52:29.000,263,10994556,13285,0,1695196348,13079.40839561,134.7391146900045,53468.55628224 2023-09-20,07:52:30.000,263,10994555,13245,0,1695196349,13079.819310519997,134.75321295000322,53468.67506328 2023-09-20,07:52:31.000,263,10994548,13525,0,1695196350,13080.014663509988,134.81665512000473,53468.744934480004 2023-09-20,07:52:32.000,263,10994538,13165,0,1695196351,13080.095499229988,134.96468684999854,53468.80083144 2023-09-20,07:52:33.000,263,10994552,13285,0,1695196352,13080.102235539998,135.119767709999,53468.88467688001 2023-09-20,07:52:34.000,263,10994569,13205,0,1695196353,13080.095499229988,135.16206249000243,53468.933586720006 2023-09-20,07:52:35.000,263,10994552,13285,0,1695196354,13080.115708159989,135.20435726999858,53469.00345792001 2023-09-20,07:52:36.000,263,10994544,13245,0,1695196355,13080.135917089989,135.3664872599984,53469.08730336 2023-09-20,07:52:37.000,263,10994597,13165,0,1695196356,13080.075290299988,135.5286172499982,53469.21307152 2023-09-20,07:52:38.000,263,10994532,13405,0,1695196357,13080.189807569994,135.41583117000118,53469.19211016001 2023-09-20,07:52:39.000,263,10994594,13245,0,1695196358,13080.45925996999,135.246652050002,53469.26198136001 2023-09-20,07:52:40.000,263,10994567,13405,0,1695196359,13080.809548090001,135.33829074000096,53469.50653056001 2023-09-20,07:52:41.000,263,10994605,13085,0,1695196360,13081.119418349997,135.66255072000058,53469.534479040005 2023-09-20,07:52:42.000,263,10994539,13365,0,1695196361,13081.368661819994,136.04320374000235,53469.61832448 2023-09-20,07:52:43.000,263,10994530,13685,0,1695196362,13081.590960049994,136.28992329000175,53469.6602472 2023-09-20,07:52:44.000,263,10994579,13565,0,1695196363,13081.92777555,136.43795502000285,53469.78601536 2023-09-20,07:52:45.000,263,10994571,13165,0,1695196364,13082.358899389998,136.5930358800033,53470.01659032 2023-09-20,07:52:46.000,263,10994550,13365,0,1695196365,13082.702451199999,136.7551658700031,53470.156332720006 2023-09-20,07:52:47.000,263,10994564,13285,0,1695196366,13082.94495836,136.93139412000164,53470.31703648001 2023-09-20,07:52:48.000,263,10994547,13085,0,1695196367,13082.97863990999,137.13581889000488,53470.421843280004 2023-09-20,07:52:49.000,263,10994562,13405,0,1695196368,13083.06621194,137.22040845000447,53470.56158568001 2023-09-20,07:52:50.000,263,10994572,13325,0,1695196369,13083.281773859992,137.22745758000383,53470.72927656001 2023-09-20,07:52:51.000,263,10994548,13685,0,1695196370,13083.659007219998,137.11467149999953,53470.91094168 2023-09-20,07:52:52.000,263,10994577,13205,0,1695196371,13084.08339475,137.1499171500036,53471.0576712 2023-09-20,07:52:53.000,263,10994540,13365,0,1695196372,13084.292220359996,137.1851628000004,53471.141516640004 2023-09-20,07:52:54.000,263,10994519,13245,0,1695196373,13084.487573350001,137.16401541000232,53471.32318176001 2023-09-20,07:52:55.000,263,10994558,13165,0,1695196374,13084.709871580002,137.05827846000466,53471.644589280004 2023-09-20,07:52:56.000,263,10994518,13085,0,1695196375,13084.817652539998,136.86795195000013,53471.82625440001 2023-09-20,07:52:57.000,263,10994546,13405,0,1695196376,13084.938906119998,136.74811674000375,53471.90311272001 2023-09-20,07:52:58.000,263,10994565,13205,0,1695196377,13085.013005529989,136.68467457000224,53471.99394528001 2023-09-20,07:52:59.000,263,10994591,13125,0,1695196378,13085.13425910999,136.71992021999904,53472.1756104 2023-09-20,07:53:00.000,263,10994534,13045,0,1695196379,13085.34308472,136.93139412000164,53472.37823688001 2023-09-20,07:53:01.000,263,10994563,13285,0,1695196380,13085.37676626999,137.17811367000104,53472.56688912 2023-09-20,07:53:02.000,263,10994566,13525,0,1695196381,13085.32287579,137.3331945300015,53472.74855424 2023-09-20,07:53:03.000,263,10994513,13285,0,1695196382,13085.026478149994,137.47417713000323,53472.8044512 2023-09-20,07:53:04.000,263,10994551,13245,0,1695196383,13084.716607889997,137.46712800000387,53472.90227088 2023-09-20,07:53:05.000,263,10994628,13085,0,1695196384,13084.548200140001,137.36139104999893,53473.04201328 2023-09-20,07:53:06.000,263,10994509,13205,0,1695196385,13084.568409070002,137.27680148999934,53473.14682008001 2023-09-20,07:53:07.000,263,10994496,13565,0,1695196386,13084.588618000002,137.25565410000127,53473.20970416 2023-09-20,07:53:08.000,263,10994540,13565,0,1695196387,13084.527991210001,137.3331945300015,53473.23765264 2023-09-20,07:53:09.000,263,10994547,13405,0,1695196388,13084.453891799996,137.41073496000172,53473.33547232001 2023-09-20,07:53:10.000,263,10994587,13245,0,1695196389,13084.32590191,137.36139104999893,53473.50316320001 2023-09-20,07:53:11.000,263,10994539,13205,0,1695196390,13084.22485726,137.38958757000364,53473.54508592 2023-09-20,07:53:12.000,263,10994495,13445,0,1695196391,13084.22485726,137.37548930999765,53473.62893136001 2023-09-20,07:53:13.000,263,10994580,13605,0,1695196392,13084.28548405,137.4600788700045,53473.70578968 2023-09-20,07:53:14.000,263,10994557,13125,0,1695196393,13084.595354309997,137.71384755000327,53473.73373816 2023-09-20,07:53:15.000,263,10994549,13845,0,1695196394,13084.999532909998,137.9253214499986,53473.80360936 2023-09-20,07:53:16.000,263,10994531,13525,0,1695196395,13085.390238889995,137.98171449000074,53473.98527448001 2023-09-20,07:53:17.000,263,10994547,13605,0,1695196396,13085.747263320001,137.86187928000436,53474.04117144 2023-09-20,07:53:18.000,263,10994500,13485,0,1695196397,13085.942616309992,137.72089668000262,53474.180913840006 2023-09-20,07:53:19.000,263,10994519,13285,0,1695196398,13085.983034169993,137.77728972000477,53474.26475928 2023-09-20,07:53:20.000,263,10994498,13565,0,1695196399,13085.841571659992,137.99581274999946,53474.39052744001 2023-09-20,07:53:21.000,263,10994528,13205,0,1695196400,13085.531701399996,138.35531838000315,53474.48834712001 2023-09-20,07:53:22.000,263,10994543,13285,0,1695196401,13085.32287579,138.6443327099987,53474.50232136 2023-09-20,07:53:23.000,263,10994499,13565,0,1695196402,13085.17467696999,138.67957836000278,53474.48834712001 2023-09-20,07:53:24.000,263,10994531,13285,0,1695196403,13085.11405017999,138.70072575000086,53474.5512312 2023-09-20,07:53:25.000,263,10994530,13485,0,1695196404,13085.13425910999,138.70777488000022,53474.63507664001 2023-09-20,07:53:26.000,263,10994537,13405,0,1695196405,13085.033214459989,138.73597139999765,53474.74687056 2023-09-20,07:53:27.000,263,10994553,13085,0,1695196406,13084.757025749997,138.6584309700047,53474.77481904001 2023-09-20,07:53:28.000,263,10994515,13445,0,1695196407,13084.527991210001,138.3623675100025,53474.77481904001 2023-09-20,07:53:29.000,263,10994557,13365,0,1695196408,13084.40673763,138.11564796000312,53474.84469024001 2023-09-20,07:53:30.000,263,10994537,13405,0,1695196409,13084.40673763,138.0522057900016,53474.87263872001 2023-09-20,07:53:31.000,263,10994575,13445,0,1695196410,13084.359583459991,138.2354831699995,53474.900587200005 2023-09-20,07:53:32.000,263,10994567,13365,0,1695196411,13084.26527512,138.32007272999908,53475.005394 2023-09-20,07:53:33.000,263,10994524,13245,0,1695196412,13084.03624057999,138.3482692500038,53474.9355228 2023-09-20,07:53:34.000,263,10994569,13325,0,1695196413,13083.941932239999,138.20728665000206,53474.97045840001 2023-09-20,07:53:35.000,263,10994531,13325,0,1695196414,13083.968877479994,138.00286187999882,53475.03334248 2023-09-20,07:53:36.000,263,10994544,13485,0,1695196415,13084.029504269995,137.88302667000244,53475.04032960001 2023-09-20,07:53:37.000,263,10994546,13165,0,1695196416,13084.10360368,137.78433885000413,53475.03334248 2023-09-20,07:53:38.000,263,10994525,13285,0,1695196417,13084.21812094999,137.6927001599979,53474.99141976001 2023-09-20,07:53:39.000,263,10994516,13285,0,1695196418,13084.467364420001,137.61515972999769,53475.10321368 2023-09-20,07:53:40.000,263,10994512,13765,0,1695196419,13084.750289440002,137.72089668000262,53475.187059120006 2023-09-20,07:53:41.000,263,10994523,13165,0,1695196420,13084.817652539998,137.88302667000244,53475.22898184001 2023-09-20,07:53:42.000,263,10994537,13525,0,1695196421,13084.810916230002,137.87597754000308,53475.34776288001 2023-09-20,07:53:43.000,263,10994478,13285,0,1695196422,13084.804179919993,137.85483014999772,53475.34077576 2023-09-20,07:53:44.000,263,10994546,13525,0,1695196423,13084.743553129993,137.78433885000413,53475.36173712 2023-09-20,07:53:45.000,263,10994571,13525,0,1695196424,13084.662717409992,137.62220886000432,53475.46654392001 2023-09-20,07:53:46.000,263,10994506,13605,0,1695196425,13084.359583459991,137.46712800000387,53475.501479520004 2023-09-20,07:53:47.000,263,10994500,13365,0,1695196426,13084.07665843999,137.17811367000104,53475.522440880006 2023-09-20,07:53:48.000,263,10994558,13445,0,1695196427,13083.89477806999,136.92434499000228,53475.55737648 2023-09-20,07:53:49.000,263,10994505,13605,0,1695196428,13083.921723309999,136.8397554300027,53475.571350720005 2023-09-20,07:53:50.000,263,10994527,13245,0,1695196429,13084.07665843999,137.06532759000402,53475.61327344001 2023-09-20,07:53:51.000,263,10994549,13325,0,1695196430,13084.22485726,137.27680148999934,53475.75301584 2023-09-20,07:53:52.000,263,10994522,13125,0,1695196431,13084.05644950999,137.3684401799983,53475.76000296001 2023-09-20,07:53:53.000,263,10994538,13165,0,1695196432,13083.807206039994,137.22040845000447,53475.787951440005 2023-09-20,07:53:54.000,263,10994519,13365,0,1695196433,13083.362609579992,137.0018854200025,53475.690131760006 2023-09-20,07:53:55.000,263,10994549,13205,0,1695196434,13083.072948249996,136.81155890999798,53475.690131760006 2023-09-20,07:53:56.000,263,10994544,13445,0,1695196435,13082.83717739999,136.68467457000224,53475.73205448001 2023-09-20,07:53:57.000,263,10994536,13205,0,1695196436,13082.635088099989,136.5436919700005,53475.73205448001 2023-09-20,07:53:58.000,263,10994536,13565,0,1695196437,13082.587933929994,136.5648393599986,53475.63423480001 2023-09-20,07:53:59.000,263,10994517,13285,0,1695196438,13082.594670239989,136.53664284000115,53475.59231208001 2023-09-20,07:54:00.000,263,10994567,13445,0,1695196439,13082.628351789994,136.48729892999836,53475.669170400004 2023-09-20,07:54:01.000,263,10994558,13125,0,1695196440,13082.466680349993,136.5084463200037,53475.60628632 2023-09-20,07:54:02.000,263,10994552,13245,0,1695196441,13082.399317249998,136.60008501000266,53475.50846664 2023-09-20,07:54:03.000,263,10994552,13325,0,1695196442,13082.257854739997,136.46615154000028,53475.4595568 2023-09-20,07:54:04.000,263,10994508,13325,0,1695196443,13082.129864850001,136.42385676000413,53475.39667272001 2023-09-20,07:54:05.000,263,10994528,13365,0,1695196444,13081.92777555,136.3815619800007,53475.36872424 2023-09-20,07:54:06.000,263,10994554,13285,0,1695196445,13081.86041244999,136.49434805999772,53475.31282728 2023-09-20,07:54:07.000,263,10994534,13125,0,1695196446,13081.84693983,136.71992021999904,53475.29186592 2023-09-20,07:54:08.000,263,10994507,13485,0,1695196447,13081.813258279995,136.9736888999978,53475.2150076 2023-09-20,07:54:09.000,263,10994534,13685,0,1695196448,13081.74589518,137.05122932999802,53475.10321368 2023-09-20,07:54:10.000,263,10994502,13165,0,1695196449,13081.74589518,136.88205020999885,53475.0752652 2023-09-20,07:54:11.000,263,10994558,13205,0,1695196450,13081.712213629995,136.68467457000224,53474.949497040005 2023-09-20,07:54:12.000,263,10994550,13405,0,1695196451,13081.752631489995,136.5436919700005,53474.87962584 2023-09-20,07:54:13.000,263,10994504,13245,0,1695196452,13081.853676139996,136.66352718000417,53474.80975464 2023-09-20,07:54:14.000,263,10994520,13365,0,1695196453,13081.88735769,136.9877871600038,53474.71193496 2023-09-20,07:54:15.000,263,10994553,13445,0,1695196454,13081.71894993999,137.05827846000466,53474.70494784001 2023-09-20,07:54:16.000,263,10994540,13205,0,1695196455,13081.469706469994,136.76926413000183,53474.63507664001 2023-09-20,07:54:17.000,263,10994534,13245,0,1695196456,13081.375398129989,136.40975849999813,53474.53725696001 2023-09-20,07:54:18.000,263,10994522,13365,0,1695196457,13081.74589518,136.07844938999915,53474.397514560005 2023-09-20,07:54:19.000,263,10994536,13565,0,1695196458,13082.305008909992,135.89517201000126,53474.27174640001 2023-09-20,07:54:20.000,263,10994529,13485,0,1695196459,13082.891067879995,135.91631939999934,53474.26475928 2023-09-20,07:54:21.000,263,10994525,13405,0,1695196460,13083.315455409997,136.00090895999892,53474.229823680005 2023-09-20,07:54:22.000,263,10994553,13085,0,1695196461,13083.537753639997,136.0502528700017,53474.22283656001 2023-09-20,07:54:23.000,263,10994509,13405,0,1695196462,13083.443445299992,136.2335302499996,53474.19488808 2023-09-20,07:54:24.000,263,10994517,13405,0,1695196463,13083.342400649992,136.3463163300039,53474.06911992 2023-09-20,07:54:25.000,263,10994529,13405,0,1695196464,13083.227883380001,136.60713414000202,53474.0970684 2023-09-20,07:54:26.000,263,10994548,13245,0,1695196465,13083.06621194,136.81860804000462,53474.02021008 2023-09-20,07:54:27.000,263,10994522,13445,0,1695196466,13082.75634167999,136.86795195000013,53473.95732600001 2023-09-20,07:54:28.000,263,10994542,13085,0,1695196467,13082.345426769993,136.6564780500048,53473.8525192 2023-09-20,07:54:29.000,263,10994488,13485,0,1695196468,13081.86041244999,136.6282815300001,53473.70578968 2023-09-20,07:54:30.000,263,10994528,13365,0,1695196469,13081.651586839995,136.6564780500048,53473.59399576 2023-09-20,07:54:31.000,263,10994525,13565,0,1695196470,13081.65832314999,136.67057631000353,53473.51713744 2023-09-20,07:54:32.000,263,10994575,13525,0,1695196471,13081.65832314999,136.6423797899988,53473.37040792 2023-09-20,07:54:33.000,263,10994539,13045,0,1695196472,13081.550542189994,136.71992021999904,53473.272588240005 2023-09-20,07:54:34.000,263,10994538,13565,0,1695196473,13081.456233849989,136.7269693499984,53473.09791024001 2023-09-20,07:54:35.000,263,10994537,13125,0,1695196474,13081.388870749994,136.74811674000375,53473.03502616 2023-09-20,07:54:36.000,263,10994535,13645,0,1695196475,13081.402343369999,136.74811674000375,53473.00009056001 2023-09-20,07:54:37.000,263,10994574,13445,0,1695196476,13081.119418349997,136.89614847000485,53472.90227088 2023-09-20,07:54:38.000,263,10994575,13165,0,1695196477,13080.66808558,136.92434499000228,53472.76252848001 2023-09-20,07:54:39.000,263,10994519,13245,0,1695196478,13080.169598639994,136.70582196000032,53472.65772168 2023-09-20,07:54:40.000,263,10994527,13285,0,1695196479,13079.893409930002,136.35336546000326,53472.559902 2023-09-20,07:54:41.000,263,10994506,13245,0,1695196480,13079.603748599991,135.94451592000405,53472.42714672001 2023-09-20,07:54:42.000,263,10994520,13205,0,1695196481,13079.09852534999,135.68369810999866,53472.27343008 2023-09-20,07:54:43.000,263,10994526,13245,0,1695196482,13078.478784829997,135.69074723999802,53472.147661920004 2023-09-20,07:54:44.000,263,10994553,13405,0,1695196483,13078.034188369995,135.77533680000488,53471.979971040004 2023-09-20,07:54:45.000,263,10994504,13325,0,1695196484,13077.731054419994,135.65550159000122,53471.87516424001 2023-09-20,07:54:46.000,263,10994527,13245,0,1695196485,13077.603064529998,135.3312416100016,53471.714460480005 2023-09-20,07:54:47.000,263,10994540,13205,0,1695196486,13077.636746079988,134.99288337000326,53471.51882112001 2023-09-20,07:54:48.000,263,10994571,13605,0,1695196487,13077.87925323999,134.85894990000088,53471.36510448 2023-09-20,07:54:49.000,263,10994591,13085,0,1695196488,13077.993770509995,134.99288337000326,53471.31619464 2023-09-20,07:54:50.000,263,10994537,13245,0,1695196489,13078.034188369995,135.1691116200018,53471.17645224 2023-09-20,07:54:51.000,263,10994587,13365,0,1695196490,13078.06786992,135.26075031000073,53471.08561968001 2023-09-20,07:54:52.000,263,10994560,13285,0,1695196491,13078.034188369995,135.119767709999,53470.994787120006 2023-09-20,07:54:53.000,263,10994519,13325,0,1695196492,13077.892725859994,134.9012446800043,53470.86901896001 2023-09-20,07:54:54.000,263,10994538,13365,0,1695196493,13078.00724313,134.54878817999997,53470.82010912001 2023-09-20,07:54:55.000,263,10994550,13245,0,1695196494,13078.323849699991,134.54173905000061,53470.79216064 2023-09-20,07:54:56.000,263,10994542,13125,0,1695196495,13078.626983649992,134.78140947000065,53470.76421216 2023-09-20,07:54:57.000,263,10994527,13485,0,1695196496,13078.856018189988,135.12681683999836,53470.708315200005 2023-09-20,07:54:58.000,263,10994565,13285,0,1695196497,13079.051371179994,135.31714335000288,53470.5685728 2023-09-20,07:54:59.000,263,10994553,13445,0,1695196498,13079.233251549995,135.50746986000013,53470.59652128 2023-09-20,07:55:00.000,263,10994578,13365,0,1695196499,13079.40165929999,135.57091203000164,53470.66639248 2023-09-20,07:55:01.000,263,10994529,13285,0,1695196500,13079.543121809991,135.55681377000292,53470.638444000004 2023-09-20,07:55:02.000,263,10994529,13125,0,1695196501,13079.725002179992,135.62730507000379,53470.69434096 2023-09-20,07:55:03.000,263,10994575,13245,0,1695196502,13079.900146239997,135.7259928900021,53470.66639248 2023-09-20,07:55:04.000,263,10994567,13085,0,1695196503,13080.129180779993,135.65550159000122,53470.638444000004 2023-09-20,07:55:05.000,263,10994545,13365,0,1695196504,13080.331270079994,135.56386290000228,53470.68036672001 2023-09-20,07:55:06.000,263,10994540,13445,0,1695196505,13080.513150449995,135.50042073000077,53470.708315200005 2023-09-20,07:55:07.000,263,10994591,13325,0,1695196506,13080.68155819999,135.44402768999862,53470.72228944 2023-09-20,07:55:08.000,263,10994559,13525,0,1695196507,13080.802811779991,135.5920594199997,53470.72228944 2023-09-20,07:55:09.000,263,10994543,13165,0,1695196508,13080.863438569992,135.76123853999889,53470.72228944 2023-09-20,07:55:10.000,263,10994558,13605,0,1695196509,13080.951010600002,135.84582809999847,53470.72228944 2023-09-20,07:55:11.000,263,10994518,13445,0,1695196510,13081.011637390002,135.77533680000488,53470.77119928001 2023-09-20,07:55:12.000,263,10994551,13445,0,1695196511,13081.159836209998,135.5286172499982,53470.78517352 2023-09-20,07:55:13.000,263,10994540,13525,0,1695196512,13081.247408239993,135.42288030000054,53470.82010912001 2023-09-20,07:55:14.000,263,10994549,13405,0,1695196513,13081.146363589993,135.41583117000118,53470.73626368 2023-09-20,07:55:15.000,263,10994572,13565,0,1695196514,13081.058791559997,135.2677994400001,53470.708315200005 2023-09-20,07:55:16.000,263,10994564,13045,0,1695196515,13080.971219530002,135.15501336000307,53470.79216064 2023-09-20,07:55:17.000,263,10994509,13325,0,1695196516,13080.721976059991,135.0845220600022,53470.79914776001 2023-09-20,07:55:18.000,263,10994557,13205,0,1695196517,13080.573777239995,135.05632554000476,53470.70132808001 2023-09-20,07:55:19.000,263,10994567,13565,0,1695196518,13080.695030819996,135.09157119000156,53470.757225040004 2023-09-20,07:55:20.000,263,10994553,13285,0,1695196519,13081.072264180002,135.19025900999986,53470.827096240006 2023-09-20,07:55:21.000,263,10994512,13045,0,1695196520,13081.503388019999,135.2818976999988,53470.78517352 2023-09-20,07:55:22.000,263,10994563,13445,0,1695196521,13081.90083030999,135.42288030000054,53470.806134880004 2023-09-20,07:55:23.000,263,10994555,13405,0,1695196522,13081.92777555,135.54976464000356,53470.78517352 2023-09-20,07:55:24.000,263,10994530,13325,0,1695196523,13081.954720789996,135.63435420000314,53470.77119928001 2023-09-20,07:55:25.000,263,10994563,13285,0,1695196524,13082.197227949997,135.62730507000379,53470.86203184 2023-09-20,07:55:26.000,263,10994514,13245,0,1695196525,13082.345426769993,135.71189463000337,53470.93889016001 2023-09-20,07:55:27.000,263,10994514,13325,0,1695196526,13082.116392229997,135.7894350600036,53470.9528644 2023-09-20,07:55:28.000,263,10994535,13445,0,1695196527,13081.61790528999,135.85992636000447,53470.973825760004 2023-09-20,07:55:29.000,263,10994549,13165,0,1695196528,13081.112682040002,135.9515650500034,53470.9528644 2023-09-20,07:55:30.000,263,10994534,13205,0,1695196529,13080.823020709991,135.9233685299987,53470.93190304 2023-09-20,07:55:31.000,263,10994560,13245,0,1695196530,13080.802811779991,135.85992636000447,53470.90395456 2023-09-20,07:55:32.000,263,10994554,13565,0,1695196531,13081.166572519993,135.88107375000254,53470.85504472 2023-09-20,07:55:33.000,263,10994506,13605,0,1695196532,13081.462970159999,135.78238593000424,53470.85504472 2023-09-20,07:55:34.000,263,10994519,13405,0,1695196533,13081.78631304,135.62730507000379,53470.85504472 2023-09-20,07:55:35.000,263,10994572,13605,0,1695196534,13082.008611270001,135.50746986000013,53470.82010912001 2023-09-20,07:55:36.000,263,10994533,13165,0,1695196535,13082.412789870003,135.42288030000054,53470.93889016001 2023-09-20,07:55:37.000,263,10994568,13645,0,1695196536,13082.749605369994,135.31009422000352,53471.0227356 2023-09-20,07:55:38.000,263,10994543,13525,0,1695196537,13083.08642087,135.37353638999775,53471.00876136 2023-09-20,07:55:39.000,263,10994543,13285,0,1695196538,13083.254828619996,135.5286172499982,53471.06465832001 2023-09-20,07:55:40.000,263,10994531,13365,0,1695196539,13083.605116739993,135.71189463000337,53471.08561968001 2023-09-20,07:55:41.000,263,10994505,13445,0,1695196540,13084.231593569995,135.9374667900047,53471.2672848 2023-09-20,07:55:42.000,263,10994531,13445,0,1695196541,13084.992796599989,136.1348424300013,53471.337156 2023-09-20,07:55:43.000,263,10994541,13205,0,1695196542,13085.673163909996,136.25467763999768,53471.511834 2023-09-20,07:55:44.000,263,10994596,13405,0,1695196543,13086.279431809999,136.3815619800007,53471.6515764 2023-09-20,07:55:45.000,263,10994572,13245,0,1695196544,13086.66340148,136.50139719000435,53471.84022864 2023-09-20,07:55:46.000,263,10994600,13565,0,1695196545,13086.82507292,136.55074109999987,53472.00791952 2023-09-20,07:55:47.000,263,10994515,13765,0,1695196546,13086.690346719995,136.5084463200037,53472.1756104 2023-09-20,07:55:48.000,263,10994518,13085,0,1695196547,13086.49499372999,136.5436919700005,53472.28041720001 2023-09-20,07:55:49.000,263,10994556,13645,0,1695196548,13086.43436693999,136.6282815300001,53472.46208232 2023-09-20,07:55:50.000,263,10994549,13285,0,1695196549,13086.52193897,136.79746064999927,53472.56688912 2023-09-20,07:55:51.000,263,10994526,13325,0,1695196550,13086.7442372,136.91024673000356,53472.67868304 2023-09-20,07:55:52.000,263,10994556,13445,0,1695196551,13087.033898529997,136.82565717000398,53472.769515600005 2023-09-20,07:55:53.000,263,10994553,13245,0,1695196552,13087.222515209993,136.61418327000138,53472.88130952001 2023-09-20,07:55:54.000,263,10994553,13365,0,1695196553,13087.195569969997,136.41680763000477,53472.86733528 2023-09-20,07:55:55.000,263,10994595,13405,0,1695196554,13087.188833660002,136.37451285000134,53472.99310344 2023-09-20,07:55:56.000,263,10994531,13365,0,1695196555,13087.283141999993,136.37451285000134,53473.16079432 2023-09-20,07:55:57.000,263,10994538,13205,0,1695196556,13087.417868199998,136.2828741600024,53473.26560112001 2023-09-20,07:55:58.000,263,10994533,13605,0,1695196557,13087.525649159994,136.0854985199985,53473.30053672 2023-09-20,07:55:59.000,263,10994550,13525,0,1695196558,13087.727738459995,135.93041765999806,53473.40534352 2023-09-20,07:56:00.000,263,10994548,13045,0,1695196559,13087.869200969995,135.94451592000405,53473.50316320001 2023-09-20,07:56:01.000,263,10994516,13565,0,1695196560,13087.72100215,136.1841863400041,53473.62194424001 2023-09-20,07:56:02.000,263,10994558,13605,0,1695196561,13087.451549749989,136.36041459000262,53473.7127768 2023-09-20,07:56:03.000,263,10994548,13445,0,1695196562,13087.067580080002,136.3322180699979,53473.67085408001 2023-09-20,07:56:04.000,263,10994502,13445,0,1695196563,13086.811600299996,136.21238286000153,53473.7127768 2023-09-20,07:56:05.000,263,10994514,13405,0,1695196564,13086.78465506,136.00795808999828,53473.90841616 2023-09-20,07:56:06.000,263,10994548,13205,0,1695196565,13086.885699710001,135.83172983999975,53473.943351760005 2023-09-20,07:56:07.000,263,10994552,13085,0,1695196566,13087.040634839992,135.74714028000017,53473.97130024 2023-09-20,07:56:08.000,263,10994573,13325,0,1695196567,13087.128206870002,135.69779637000465,53473.992261600004 2023-09-20,07:56:09.000,263,10994579,13365,0,1695196568,13087.296614619998,135.73304202000145,53474.02021008 2023-09-20,07:56:10.000,263,10994563,13525,0,1695196569,13087.370714029988,135.8881228800019,53474.10405552001 2023-09-20,07:56:11.000,263,10994592,13365,0,1695196570,13087.53238546999,135.97976157000085,53474.159952480004 2023-09-20,07:56:12.000,263,10994557,13765,0,1695196571,13087.85572834999,136.01500721999764,53474.18790096 2023-09-20,07:56:13.000,263,10994532,13285,0,1695196572,13088.145389680001,136.01500721999764,53474.19488808 2023-09-20,07:56:14.000,263,10994510,13245,0,1695196573,13088.495677799998,136.01500721999764,53474.27174640001 2023-09-20,07:56:15.000,263,10994513,13325,0,1695196574,13088.95374687999,136.11369504000322,53474.46039864001 2023-09-20,07:56:16.000,263,10994568,13125,0,1695196575,13089.229935589996,136.17713721000473,53474.565205440005 2023-09-20,07:56:17.000,263,10994572,13405,0,1695196576,13089.411815959997,136.15598981999938,53474.54424408 2023-09-20,07:56:18.000,263,10994552,13285,0,1695196577,13089.506124300002,136.1841863400041,53474.64905088 2023-09-20,07:56:19.000,263,10994567,13365,0,1695196578,13089.519596919992,136.26172677000432,53474.71193496 2023-09-20,07:56:20.000,263,10994545,13485,0,1695196579,13089.344452860001,136.53664284000115,53474.79578040001 2023-09-20,07:56:21.000,263,10994503,13245,0,1695196580,13089.108682009995,136.86795195000013,53474.91456144 2023-09-20,07:56:22.000,263,10994561,13085,0,1695196581,13088.717976029999,137.1851628000004,53474.949497040005 2023-09-20,07:56:23.000,263,10994550,12925,0,1695196582,13088.152125989996,137.2345067100032,53474.9355228 2023-09-20,07:56:24.000,263,10994521,13365,0,1695196583,13087.579539639999,137.13581889000488,53474.900587200005 2023-09-20,07:56:25.000,263,10994582,13245,0,1695196584,13087.000216979992,136.91729586000292,53474.949497040005 2023-09-20,07:56:26.000,263,10994565,13405,0,1695196585,13086.589302069995,136.67057631000353,53474.87962584 2023-09-20,07:56:27.000,263,10994546,13285,0,1695196586,13086.205332399993,136.60713414000202,53474.78879328 2023-09-20,07:56:28.000,263,10994549,13445,0,1695196587,13085.834835349997,136.6282815300001,53474.70494784001 2023-09-20,07:56:29.000,263,10994542,13285,0,1695196588,13085.50475616,136.55779022999923,53474.59315392 2023-09-20,07:56:30.000,263,10994543,13445,0,1695196589,13085.17467696999,136.25467763999768,53474.6211024 2023-09-20,07:56:31.000,263,10994552,13325,0,1695196590,13084.817652539998,135.89517201000126,53474.48136 2023-09-20,07:56:32.000,263,10994563,13325,0,1695196591,13084.602090619992,135.53566638000484,53474.4114888 2023-09-20,07:56:33.000,263,10994531,13365,0,1695196592,13084.352847149996,135.3312416100016,53474.24379792 2023-09-20,07:56:34.000,263,10994541,13125,0,1695196593,13084.090131059995,135.27484856999945,53474.02021008 2023-09-20,07:56:35.000,263,10994508,13525,0,1695196594,13084.029504269995,135.3312416100016,53473.97130024 2023-09-20,07:56:36.000,263,10994546,13525,0,1695196595,13083.99582271999,135.35943812999903,53473.87348056 2023-09-20,07:56:37.000,263,10994571,12965,0,1695196596,13083.780260799998,135.2959959600048,53473.75469952 2023-09-20,07:56:38.000,263,10994547,13165,0,1695196597,13083.632061980003,134.9858342400039,53473.62893136001 2023-09-20,07:56:39.000,263,10994499,13165,0,1695196598,13083.443445299992,134.7884586,53473.559060160005 2023-09-20,07:56:40.000,263,10994489,13245,0,1695196599,13083.389554820002,134.88714641999832,53473.50316320001 2023-09-20,07:56:41.000,263,10994538,12965,0,1695196600,13083.227883380001,135.0351781499994,53473.35643368 2023-09-20,07:56:42.000,263,10994534,13325,0,1695196601,13083.052739319995,135.0845220600022,53473.25162688 2023-09-20,07:56:43.000,263,10994550,13605,0,1695196602,13083.08642087,135.1691116200018,53473.19572992001 2023-09-20,07:56:44.000,263,10994529,13445,0,1695196603,13083.113366109996,135.17616075000115,53473.04201328 2023-09-20,07:56:45.000,263,10994538,13125,0,1695196604,13083.342400649992,135.02812902000005,53472.958167840006 2023-09-20,07:56:46.000,263,10994583,13605,0,1695196605,13083.861096519999,134.80255685999873,53473.007077680006 2023-09-20,07:56:47.000,263,10994497,13565,0,1695196606,13084.27874773999,134.70386904000043,53473.02105192 2023-09-20,07:56:48.000,263,10994535,13805,0,1695196607,13084.501045969992,134.68272165000235,53472.95118072001 2023-09-20,07:56:49.000,263,10994572,13205,0,1695196608,13084.433682869996,134.75321295000322,53472.90925800001 2023-09-20,07:56:50.000,263,10994548,13445,0,1695196609,13084.312429289996,134.85190077000152,53472.90925800001 2023-09-20,07:56:51.000,263,10994579,13445,0,1695196610,13084.10360368,134.90829381000367,53472.88130952001 2023-09-20,07:56:52.000,263,10994557,13365,0,1695196611,13083.941932239999,134.81665512000473,53472.82541256 2023-09-20,07:56:53.000,263,10994566,13445,0,1695196612,13083.692688769988,134.6545251300049,53472.72759288 2023-09-20,07:56:54.000,263,10994475,13565,0,1695196613,13083.544489949993,134.7391146900045,53472.65772168 2023-09-20,07:56:55.000,263,10994528,13925,0,1695196614,13083.544489949993,134.8730481599996,53472.68567016 2023-09-20,07:56:56.000,263,10994515,13565,0,1695196615,13083.477126849997,134.9858342400039,53472.58785048 2023-09-20,07:56:57.000,263,10994561,13485,0,1695196616,13083.200938139991,135.00698163000197,53472.51099216 2023-09-20,07:56:58.000,263,10994552,13085,0,1695196617,13082.88433157,134.95763771999918,53472.3502884 2023-09-20,07:56:59.000,263,10994556,13005,0,1695196618,13082.810232159994,134.74616382000386,53472.287404320006 2023-09-20,07:57:00.000,263,10994535,13005,0,1695196619,13083.02579408,134.54173905000061,53472.22452024 2023-09-20,07:57:01.000,263,10994551,13405,0,1695196620,13083.396291129997,134.5276407900019,53472.147661920004 2023-09-20,07:57:02.000,263,10994579,13325,0,1695196621,13083.97561378999,134.7109181699998,53472.168623280006 2023-09-20,07:57:03.000,263,10994529,13365,0,1695196622,13084.501045969992,134.86599903000024,53472.1057392 2023-09-20,07:57:04.000,263,10994548,13365,0,1695196623,13085.006269219994,134.97878511000454,53472.049842240005 2023-09-20,07:57:05.000,263,10994572,13445,0,1695196624,13085.531701399996,134.9717359799979,53472.1057392 2023-09-20,07:57:06.000,263,10994518,13325,0,1695196625,13086.158178229998,134.9717359799979,53472.147661920004 2023-09-20,07:57:07.000,263,10994515,13205,0,1695196626,13086.670137789995,135.00698163000197,53472.18259752 2023-09-20,07:57:08.000,263,10994498,13285,0,1695196627,13086.892436019996,134.90829381000367,53472.18958464001 2023-09-20,07:57:09.000,263,10994525,13325,0,1695196628,13086.919381259991,134.7250164299985,53472.30836568001 2023-09-20,07:57:10.000,263,10994543,13205,0,1695196629,13086.932853879996,134.5628864399987,53472.37823688001 2023-09-20,07:57:11.000,263,10994488,13485,0,1695196630,13087.195569969997,134.37255993000144,53472.47605656001 2023-09-20,07:57:12.000,263,10994539,13085,0,1695196631,13087.599748569999,134.28797037000186,53472.49701792001 2023-09-20,07:57:13.000,263,10994581,13445,0,1695196632,13088.098235509991,134.3161668899993,53472.51797928 2023-09-20,07:57:14.000,263,10994555,13285,0,1695196633,13088.529359349988,134.54173905000061,53472.60881184 2023-09-20,07:57:15.000,263,10994562,13605,0,1695196634,13088.75165757999,134.6897707800017,53472.6996444 2023-09-20,07:57:16.000,263,10994539,13365,0,1695196635,13088.91332901999,134.7391146900045,53472.78348984001 2023-09-20,07:57:17.000,263,10994538,13365,0,1695196636,13088.906592709995,134.9012446800043,53472.8743224 2023-09-20,07:57:18.000,263,10994551,13285,0,1695196637,13088.825756989994,135.05632554000476,53472.90227088 2023-09-20,07:57:19.000,263,10994516,13205,0,1695196638,13088.509150419988,135.0351781499994,53472.93021936001 2023-09-20,07:57:20.000,263,10994521,13445,0,1695196639,13087.87593727999,134.86599903000024,53473.04201328 2023-09-20,07:57:21.000,263,10994547,13605,0,1695196640,13087.094525319997,134.5628864399987,53473.007077680006 2023-09-20,07:57:22.000,263,10994565,13565,0,1695196641,13086.63645623999,134.26682298000378,53472.97912920001 2023-09-20,07:57:23.000,263,10994547,13285,0,1695196642,13086.569093139995,134.17518429000484,53472.95118072001 2023-09-20,07:57:24.000,263,10994534,13285,0,1695196643,13086.75770981999,134.23862645999907,53472.818425440004 2023-09-20,07:57:25.000,263,10994559,13125,0,1695196644,13086.939590189992,134.2315773299997,53472.83239968001 2023-09-20,07:57:26.000,263,10994528,13445,0,1695196645,13086.82507292,134.22452820000035,53472.8044512 2023-09-20,07:57:27.000,263,10994580,13245,0,1695196646,13086.41415800999,134.16108602999884,53472.70663152 2023-09-20,07:57:28.000,263,10994563,13285,0,1695196647,13086.090815129988,133.99895603999903,53472.46906944 2023-09-20,07:57:29.000,263,10994581,13325,0,1695196648,13086.40068539,133.85797344000457,53472.57387624001 2023-09-20,07:57:30.000,263,10994515,13245,0,1695196649,13086.78465506,133.99190690999967,53472.41317248 2023-09-20,07:57:31.000,263,10994541,13405,0,1695196650,13087.087789010002,134.30206863000058,53472.36426264 2023-09-20,07:57:32.000,263,10994524,13405,0,1695196651,13087.141679489992,134.5910829600034,53472.336314160006 2023-09-20,07:57:33.000,263,10994562,13365,0,1695196652,13086.939590189992,134.76731121000194,53472.1756104 2023-09-20,07:57:34.000,263,10994573,13525,0,1695196653,13086.966535430001,134.86599903000024,53472.18958464001 2023-09-20,07:57:35.000,263,10994498,13325,0,1695196654,13087.033898529997,134.70386904000043,53472.168623280006 2023-09-20,07:57:36.000,263,10994515,13285,0,1695196655,13087.229251520002,134.4782968799991,53472.12670056 2023-09-20,07:57:37.000,263,10994563,13685,0,1695196656,13087.310087239988,134.47124774999975,53472.07779072 2023-09-20,07:57:38.000,263,10994563,13365,0,1695196657,13087.397659269998,134.58403383000405,53471.979971040004 2023-09-20,07:57:39.000,263,10994528,13605,0,1695196658,13087.249460450003,134.54878817999997,53471.92407408001 2023-09-20,07:57:40.000,263,10994551,13365,0,1695196659,13087.087789010002,134.35846167000273,53471.931061200004 2023-09-20,07:57:41.000,263,10994546,13445,0,1695196660,13087.054107459997,134.16108602999884,53471.931061200004 2023-09-20,07:57:42.000,263,10994542,13365,0,1695196661,13087.350505099988,133.97780865000095,53471.91708696 2023-09-20,07:57:43.000,263,10994521,13445,0,1695196662,13087.808574179995,133.92846473999816,53471.882151360005 2023-09-20,07:57:44.000,263,10994549,13805,0,1695196663,13088.145389680001,133.91436647999944,53471.86817712 2023-09-20,07:57:45.000,263,10994542,13685,0,1695196664,13088.253170639997,133.91436647999944,53471.931061200004 2023-09-20,07:57:46.000,263,10994552,13165,0,1695196665,13088.057817649991,133.9848577800003,53471.90311272001 2023-09-20,07:57:47.000,263,10994537,13365,0,1695196666,13087.83551941999,134.04829995000182,53471.979971040004 2023-09-20,07:57:48.000,263,10994569,13685,0,1695196667,13087.83551941999,133.94256300000416,53471.931061200004 2023-09-20,07:57:49.000,263,10994540,13405,0,1695196668,13088.212752779997,133.89321909000137,53472.035868 2023-09-20,07:57:50.000,263,10994527,13245,0,1695196669,13088.657349239998,133.99190690999967,53472.04285512001 2023-09-20,07:57:51.000,263,10994500,13285,0,1695196670,13088.85943854,134.16108602999884,53472.12670056 2023-09-20,07:57:52.000,263,10994540,13325,0,1695196671,13088.79207543999,134.32321601999865,53472.13368768 2023-09-20,07:57:53.000,263,10994562,13405,0,1695196672,13088.664085549994,134.39370731999952,53472.15464904 2023-09-20,07:57:54.000,263,10994580,13325,0,1695196673,13088.616931379998,134.48534600999847,53472.147661920004 2023-09-20,07:57:55.000,263,10994563,13725,0,1695196674,13088.778602819999,134.47124774999975,53472.21054600001 2023-09-20,07:57:56.000,263,10994545,13285,0,1695196675,13089.1019457,134.5769847000047,53472.25246872 2023-09-20,07:57:57.000,263,10994534,13365,0,1695196676,13089.09520938999,134.63337773999956,53472.30137856 2023-09-20,07:57:58.000,263,10994515,13445,0,1695196677,13088.947010569995,134.6545251300049,53472.30137856 2023-09-20,07:57:59.000,263,10994522,13525,0,1695196678,13088.91332901999,134.64042686999892,53472.25246872 2023-09-20,07:58:00.000,263,10994545,13245,0,1695196679,13088.99416473999,134.64042686999892,53472.25945584001 2023-09-20,07:58:01.000,263,10994565,13205,0,1695196680,13089.216462969991,134.76026208000258,53472.32932704001 2023-09-20,07:58:02.000,263,10994569,13085,0,1695196681,13089.283826070001,134.86599903000024,53472.266442960004 2023-09-20,07:58:03.000,263,10994625,13285,0,1695196682,13089.048055219995,135.16206249000243,53472.287404320006 2023-09-20,07:58:04.000,263,10994577,13125,0,1695196683,13088.428314700002,135.52156811999885,53472.217533120005 2023-09-20,07:58:05.000,263,10994549,13085,0,1695196684,13087.88267359,135.64845246000186,53472.22452024 2023-09-20,07:58:06.000,263,10994562,13365,0,1695196685,13087.687320599995,135.577961160001,53472.22452024 2023-09-20,07:58:07.000,263,10994578,12925,0,1695196686,13087.707529529995,135.34533987000032,53472.1057392 2023-09-20,07:58:08.000,263,10994518,13605,0,1695196687,13087.77489262999,135.1479642300037,53472.04285512001 2023-09-20,07:58:09.000,263,10994565,13565,0,1695196688,13087.788365249995,134.95058858999982,53472.01490664 2023-09-20,07:58:10.000,263,10994509,13645,0,1695196689,13087.74121108,134.75321295000322,53471.95900968 2023-09-20,07:58:11.000,263,10994534,13445,0,1695196690,13087.80183787,134.60518122000212,53471.90311272001 2023-09-20,07:58:12.000,263,10994594,13245,0,1695196691,13087.997190859991,134.54878817999997,53471.84721576 2023-09-20,07:58:13.000,263,10994540,13445,0,1695196692,13088.010663479996,134.41485471000487,53471.7913188 2023-09-20,07:58:14.000,263,10994552,13245,0,1695196693,13087.848992039995,134.30911775999994,53471.77035744 2023-09-20,07:58:15.000,263,10994557,13285,0,1695196694,13087.566067019994,134.26682298000378,53471.7913188 2023-09-20,07:58:16.000,263,10994546,13525,0,1695196695,13087.397659269998,134.12584038000205,53471.74240896 2023-09-20,07:58:17.000,263,10994584,13205,0,1695196696,13087.303350929993,133.94256300000416,53471.644589280004 2023-09-20,07:58:18.000,263,10994560,13485,0,1695196697,13087.182097349993,133.59715562999918,53471.51882112001 2023-09-20,07:58:19.000,263,10994533,12925,0,1695196698,13087.175361039997,133.10371653000038,53471.497859760006 2023-09-20,07:58:20.000,263,10994567,13045,0,1695196699,13087.242724139993,132.84289872000227,53471.39305296 2023-09-20,07:58:21.000,263,10994534,13125,0,1695196700,13087.350505099988,132.8358495900029,53471.39305296 2023-09-20,07:58:22.000,263,10994541,13205,0,1695196701,13087.235987829998,132.82880046000355,53471.37209160001 2023-09-20,07:58:23.000,263,10994586,13365,0,1695196702,13086.878963399991,132.81470220000483,53471.29523328 2023-09-20,07:58:24.000,263,10994572,13325,0,1695196703,13086.508466349995,132.7230635099986,53471.21837496 2023-09-20,07:58:25.000,263,10994527,13045,0,1695196704,13086.279431809999,132.58208091000415,53471.21837496 2023-09-20,07:58:26.000,263,10994544,13165,0,1695196705,13086.090815129988,132.60322830000223,53471.09959392 2023-09-20,07:58:27.000,263,10994549,13445,0,1695196706,13086.084078819993,132.65257220999774,53470.973825760004 2023-09-20,07:58:28.000,263,10994527,13365,0,1695196707,13086.111024059988,132.51863874000264,53470.85504472 2023-09-20,07:58:29.000,263,10994530,13085,0,1695196708,13086.245750259994,132.38470527000027,53470.757225040004 2023-09-20,07:58:30.000,263,10994570,13485,0,1695196709,13086.299640739999,132.19437876000302,53470.7432508 2023-09-20,07:58:31.000,263,10994547,13525,0,1695196710,13086.259222879999,132.18732963000366,53470.66639248 2023-09-20,07:58:32.000,263,10994548,13605,0,1695196711,13086.070606199988,132.20142789000238,53470.50568872 2023-09-20,07:58:33.000,263,10994574,13445,0,1695196712,13085.962825239993,132.25782093000453,53470.45677888 2023-09-20,07:58:34.000,263,10994534,13245,0,1695196713,13085.942616309992,132.2789683200026,53470.28210088 2023-09-20,07:58:35.000,263,10994556,13405,0,1695196714,13086.009979410002,132.4763439599992,53470.17030696 2023-09-20,07:58:36.000,263,10994545,13525,0,1695196715,13086.239013949998,132.7230635099986,53470.205242560005 2023-09-20,07:58:37.000,263,10994535,13245,0,1695196716,13086.346794909994,132.90634089000378,53470.17030696 2023-09-20,07:58:38.000,263,10994537,13285,0,1695196717,13086.212068709989,132.9556847999993,53470.10043576001 2023-09-20,07:58:39.000,263,10994554,13605,0,1695196718,13085.821362729992,132.91339002000313,53470.05152592 2023-09-20,07:58:40.000,263,10994545,13005,0,1695196719,13085.370029959995,132.79355480999948,53469.92575776 2023-09-20,07:58:41.000,263,10994551,13205,0,1695196720,13085.080368629999,132.73011263999797,53469.88383504 2023-09-20,07:58:42.000,263,10994535,13245,0,1695196721,13084.783970989993,132.63847394999902,53469.77902824 2023-09-20,07:58:43.000,263,10994542,13245,0,1695196722,13084.447155490001,132.55388438999944,53469.67422144001 2023-09-20,07:58:44.000,263,10994534,13205,0,1695196723,13084.14402154,132.32831222999812,53469.52749192001 2023-09-20,07:58:45.000,263,10994565,13525,0,1695196724,13083.93519592999,132.18732963000366,53469.44364648 2023-09-20,07:58:46.000,263,10994539,13325,0,1695196725,13083.968877479994,132.03929790000257,53469.44364648 2023-09-20,07:58:47.000,263,10994547,13445,0,1695196726,13083.968877479994,131.96175747000234,53469.3807624 2023-09-20,07:58:48.000,263,10994498,13445,0,1695196727,13083.820678659999,131.83487312999932,53469.2759556 2023-09-20,07:58:49.000,263,10994557,13405,0,1695196728,13083.551226260002,131.8066766100019,53469.07332912001 2023-09-20,07:58:50.000,263,10994545,13085,0,1695196729,13083.396291129997,131.87716791000275,53469.04538064 2023-09-20,07:58:51.000,263,10994595,13205,0,1695196730,13083.221147069991,131.9053644300002,53468.94057384 2023-09-20,07:58:52.000,263,10994509,13205,0,1695196731,13083.254828619996,131.8207748700006,53468.87768976 2023-09-20,07:58:53.000,263,10994521,13125,0,1695196732,13083.234619689996,131.7855292200038,53468.72397312 2023-09-20,07:58:54.000,263,10994546,13365,0,1695196733,13083.241355999991,131.623399230004,53468.696024640005 2023-09-20,07:58:55.000,263,10994534,13245,0,1695196734,13083.08642087,131.38372881000396,53468.6820504 2023-09-20,07:58:56.000,263,10994498,13565,0,1695196735,13082.94495836,131.12996012999793,53468.61916632001 2023-09-20,07:58:57.000,263,10994543,13285,0,1695196736,13082.870858949995,130.8691423199998,53468.52134664001 2023-09-20,07:58:58.000,263,10994529,13365,0,1695196737,13083.06621194,130.5730788600049,53468.479423920006 2023-09-20,07:58:59.000,263,10994572,13245,0,1695196738,13083.180729209991,130.48144016999868,53468.35365576001 2023-09-20,07:59:00.000,263,10994549,13325,0,1695196739,13083.328928030001,130.48848929999804,53468.32570728 2023-09-20,07:59:01.000,263,10994529,13245,0,1695196740,13083.389554820002,130.53078408000147,53468.311733040005 2023-09-20,07:59:02.000,263,10994535,13125,0,1695196741,13083.275037549996,130.53783321000083,53468.35365576001 2023-09-20,07:59:03.000,263,10994570,13085,0,1695196742,13083.16725659,130.54488234000019,53468.33269440001 2023-09-20,07:59:04.000,263,10994566,13365,0,1695196743,13083.301982789992,130.50258756000403,53468.25583608001 2023-09-20,07:59:05.000,263,10994535,13285,0,1695196744,13083.605116739993,130.66471755000384,53468.41653984 2023-09-20,07:59:06.000,263,10994524,13405,0,1695196745,13083.888041759994,130.8691423199998,53468.39557848 2023-09-20,07:59:07.000,263,10994578,13125,0,1695196746,13084.14402154,130.9537318799994,53468.48641104 2023-09-20,07:59:08.000,263,10994576,13325,0,1695196747,13084.467364420001,130.96078100999875,53468.479423920006 2023-09-20,07:59:09.000,263,10994559,12925,0,1695196748,13084.676190029997,131.07356709000305,53468.542308 2023-09-20,07:59:10.000,263,10994544,13365,0,1695196749,13084.965851359993,131.27799185999902,53468.58423072 2023-09-20,07:59:11.000,263,10994586,13445,0,1695196750,13085.19488589999,131.51766227999906,53468.77288296 2023-09-20,07:59:12.000,263,10994577,13205,0,1695196751,13085.30266686,131.69389053000486,53468.863715520005 2023-09-20,07:59:13.000,263,10994567,13365,0,1695196752,13085.349821029995,131.7573326999991,53468.96852232 2023-09-20,07:59:14.000,263,10994599,13405,0,1695196753,13085.56538295,131.79257835000317,53468.9964708 2023-09-20,07:59:15.000,263,10994556,13085,0,1695196754,13085.807890110002,131.8701187800034,53469.12223896001 2023-09-20,07:59:16.000,263,10994554,13285,0,1695196755,13085.915671069997,132.02519964000385,53469.22704576 2023-09-20,07:59:17.000,263,10994568,13205,0,1695196756,13085.942616309992,132.30011571000068,53469.415698000004 2023-09-20,07:59:18.000,263,10994533,13205,0,1695196757,13085.868516900002,132.5609335199988,53469.49255632 2023-09-20,07:59:19.000,263,10994555,13485,0,1695196758,13085.780944869992,132.7724074200014,53469.54845328 2023-09-20,07:59:20.000,263,10994589,13525,0,1695196759,13085.848307970002,132.8710952399997,53469.64627296001 2023-09-20,07:59:21.000,263,10994477,13245,0,1695196760,13085.767472250001,132.86404611000034,53469.7301184 2023-09-20,07:59:22.000,263,10994519,13125,0,1695196761,13085.652954979996,132.80060393999884,53469.78601536 2023-09-20,07:59:23.000,263,10994536,12925,0,1695196762,13085.48454723,132.79355480999948,53469.78601536 2023-09-20,07:59:24.000,263,10994558,13525,0,1695196763,13085.38350258,132.75830916000268,53469.80697672 2023-09-20,07:59:25.000,263,10994570,13245,0,1695196764,13085.28245793,132.60322830000223,53469.94671912 2023-09-20,07:59:26.000,263,10994568,13285,0,1695196765,13085.026478149994,132.35650875000283,53469.939732000006 2023-09-20,07:59:27.000,263,10994551,13445,0,1695196766,13084.622299549992,132.02519964000385,53469.9047964 2023-09-20,07:59:28.000,263,10994584,13445,0,1695196767,13084.467364420001,131.79257835000317,53469.85588656 2023-09-20,07:59:29.000,263,10994579,13285,0,1695196768,13084.676190029997,131.5740553200012,53469.88383504 2023-09-20,07:59:30.000,263,10994567,12965,0,1695196769,13084.945642429993,131.2004514299988,53469.84889944 2023-09-20,07:59:31.000,263,10994547,13445,0,1695196770,13085.188149589994,130.7563562400028,53469.89780928 2023-09-20,07:59:32.000,263,10994582,13245,0,1695196771,13085.25551268999,130.37570322000101,53469.86287368001 2023-09-20,07:59:33.000,263,10994558,13285,0,1695196772,13085.430656749995,130.1642293199984,53469.86287368001 2023-09-20,07:59:34.000,263,10994524,13325,0,1695196773,13085.841571659992,130.19947497000248,53469.84191232001 2023-09-20,07:59:35.000,263,10994548,13245,0,1695196774,13086.198596089998,130.47439103999932,53470.00261608 2023-09-20,07:59:36.000,263,10994510,13325,0,1695196775,13086.104287749993,130.7563562400028,53470.03056456001 2023-09-20,07:59:37.000,263,10994581,13605,0,1695196776,13085.774208559997,130.84094580000237,53469.94671912 2023-09-20,07:59:38.000,263,10994539,13525,0,1695196777,13085.666427600001,130.6717666800032,53469.939732000006 2023-09-20,07:59:39.000,263,10994547,13405,0,1695196778,13085.875253209997,130.3968506099991,53469.9047964 2023-09-20,07:59:40.000,263,10994561,13325,0,1695196779,13086.245750259994,130.248818879998,53470.01659032 2023-09-20,07:59:41.000,263,10994587,13365,0,1695196780,13086.589302069995,130.41799800000445,53470.05152592 2023-09-20,07:59:42.000,263,10994549,13125,0,1695196781,13086.7442372,130.5730788600049,53470.06550016 2023-09-20,07:59:43.000,263,10994549,13325,0,1695196782,13086.71729195999,130.4109488699978,53470.12139712 2023-09-20,07:59:44.000,263,10994566,13445,0,1695196783,13086.72402827,130.04439411000203,53469.988641840006 2023-09-20,07:59:45.000,263,10994602,13605,0,1695196784,13086.966535430001,129.5721024000013,53470.14934560001 2023-09-20,07:59:46.000,263,10994553,13445,0,1695196785,13087.188833660002,129.2266950300036,53470.156332720006 2023-09-20,07:59:47.000,263,10994586,13445,0,1695196786,13087.289878309988,129.17030199000146,53470.16331984 2023-09-20,07:59:48.000,263,10994530,13325,0,1695196787,13087.249460450003,129.12095807999867,53470.16331984 2023-09-20,07:59:49.000,263,10994546,13525,0,1695196788,13087.195569969997,128.98702461000357,53470.12139712 2023-09-20,07:59:50.000,263,10994541,13245,0,1695196789,13087.000216979992,128.97292635000485,53470.275113760006 2023-09-20,07:59:51.000,263,10994530,13325,0,1695196790,13086.46131218,128.87423852999927,53470.1842812 2023-09-20,07:59:52.000,263,10994533,13365,0,1695196791,13085.942616309992,128.62046985000052,53470.14934560001 2023-09-20,07:59:53.000,263,10994570,13285,0,1695196792,13085.673163909996,128.2962098700009,53470.086461520004 2023-09-20,07:59:54.000,263,10994551,13485,0,1695196793,13085.774208559997,128.0494903200015,53469.939732000006 2023-09-20,07:59:55.000,263,10994590,13565,0,1695196794,13086.036924649998,127.81686903000082,53469.91178352001 2023-09-20,07:59:56.000,263,10994521,13285,0,1695196795,13086.292904429989,127.654739040001,53469.85588656 2023-09-20,07:59:57.000,263,10994554,13205,0,1695196796,13086.427630629994,127.5560512200027,53469.820950960006 2023-09-20,07:59:58.000,263,10994532,13525,0,1695196797,13086.447839559994,127.654739040001,53469.78601536 2023-09-20,07:59:59.000,263,10994540,13525,0,1695196798,13086.46131218,127.92260597999848,53469.73710552 2023-09-20,08:00:00.000,263,10994566,13205,0,1695196799,13086.387212769994,128.0988342300043,53469.77902824 2023-09-20,08:00:01.000,263,10994526,13245,0,1695196800,13086.259222879999,128.0142446700047,53469.72313128001 2023-09-20,08:00:02.000,263,10994588,13405,0,1695196801,13086.49499372999,127.93670424000447,53469.68120856 2023-09-20,08:00:03.000,263,10994531,13325,0,1695196802,13086.791391369996,127.97194989000127,53469.62531160001 2023-09-20,08:00:04.000,263,10994556,13285,0,1695196803,13086.973271739997,128.0847359699983,53469.55544040001 2023-09-20,08:00:05.000,263,10994551,13285,0,1695196804,13086.791391369996,128.07768683999893,53469.64627296001 2023-09-20,08:00:06.000,263,10994533,13725,0,1695196805,13086.41415800999,127.93670424000447,53469.70915704 2023-09-20,08:00:07.000,263,10994528,13525,0,1695196806,13086.057133579998,127.66178817000036,53469.71614416 2023-09-20,08:00:08.000,263,10994559,13445,0,1695196807,13085.895462139997,127.23179124000308,53469.63928584 2023-09-20,08:00:09.000,263,10994584,13365,0,1695196808,13085.855044279997,126.70310649000021,53469.57640176001 2023-09-20,08:00:10.000,263,10994575,13045,0,1695196809,13086.063869889993,126.36474825000187,53469.61133736 2023-09-20,08:00:11.000,263,10994552,13445,0,1695196810,13086.050397270003,126.1462252199999,53469.583388880004 2023-09-20,08:00:12.000,263,10994546,13565,0,1695196811,13085.848307970002,126.03343914000288,53469.55544040001 2023-09-20,08:00:13.000,263,10994554,13365,0,1695196812,13085.659691289991,125.90655479999987,53469.40871088001 2023-09-20,08:00:14.000,263,10994599,13165,0,1695196813,13085.760735939992,125.86426002000371,53469.415698000004 2023-09-20,08:00:15.000,263,10994552,13445,0,1695196814,13086.030188340002,125.836063499999,53469.42967224001 2023-09-20,08:00:16.000,263,10994527,13685,0,1695196815,13086.111024059988,126.01934088000417,53469.42967224001 2023-09-20,08:00:17.000,263,10994615,13245,0,1695196816,13086.050397270003,126.23081477999949,53469.3458268 2023-09-20,08:00:18.000,263,10994602,13365,0,1695196817,13085.929143690002,126.47048519999953,53469.22704576 2023-09-20,08:00:19.000,263,10994550,13325,0,1695196818,13086.003243099993,126.51277998000296,53469.150187440006 2023-09-20,08:00:20.000,263,10994533,13325,0,1695196819,13086.043660959993,126.6537625800047,53469.199097280005 2023-09-20,08:00:21.000,263,10994546,13365,0,1695196820,13085.747263320001,126.82999083000323,53469.12223896001 2023-09-20,08:00:22.000,263,10994552,13285,0,1695196821,13085.32287579,126.81589257000451,53469.00345792001 2023-09-20,08:00:23.000,263,10994575,13405,0,1695196822,13085.039950769999,126.752450400003,53469.04538064 2023-09-20,08:00:24.000,263,10994510,13445,0,1695196823,13084.837861469998,126.89343300000473,53468.89865112 2023-09-20,08:00:25.000,263,10994559,13525,0,1695196824,13084.763762059993,126.94277691000025,53468.80083144 2023-09-20,08:00:26.000,263,10994561,13245,0,1695196825,13084.797443609998,126.73130300999765,53468.765895840006 2023-09-20,08:00:27.000,263,10994560,13405,0,1695196826,13084.723344199992,126.30835520999972,53468.68903752001 2023-09-20,08:00:28.000,263,10994512,13565,0,1695196827,13084.655981099997,126.05458653000096,53468.55628224 2023-09-20,08:00:29.000,263,10994577,13285,0,1695196828,13084.588618000002,125.99819348999881,53468.50038528001 2023-09-20,08:00:30.000,263,10994556,13005,0,1695196829,13084.581881689992,126.06163566000032,53468.458462560004 2023-09-20,08:00:31.000,263,10994549,13645,0,1695196830,13084.561672759992,126.13917609000055,53468.479423920006 2023-09-20,08:00:32.000,263,10994548,13445,0,1695196831,13084.501045969992,126.10393044000375,53468.42352696001 2023-09-20,08:00:33.000,263,10994575,13645,0,1695196832,13084.373056079996,125.94180045000394,53468.31872016 2023-09-20,08:00:34.000,263,10994601,13005,0,1695196833,13084.32590191,125.89950567000051,53468.1580164 2023-09-20,08:00:35.000,263,10994561,13245,0,1695196834,13084.400001319991,125.94180045000394,53468.123080800004 2023-09-20,08:00:36.000,263,10994553,13245,0,1695196835,13084.467364420001,125.99114435999945,53468.06718384001 2023-09-20,08:00:37.000,263,10994592,13365,0,1695196836,13084.575145379997,125.81491611000092,53468.06718384001 2023-09-20,08:00:38.000,263,10994514,13325,0,1695196837,13084.783970989993,125.67393350999919,53467.9134672 2023-09-20,08:00:39.000,263,10994599,13245,0,1695196838,13084.885015639993,125.54704917000345,53467.927441440006 2023-09-20,08:00:40.000,263,10994563,13365,0,1695196839,13085.093841249989,125.44836134999787,53467.927441440006 2023-09-20,08:00:41.000,263,10994594,13645,0,1695196840,13085.33634840999,125.30032962000405,53467.85058312001 2023-09-20,08:00:42.000,263,10994566,13445,0,1695196841,13085.48454723,124.9972170300025,53467.76673768 2023-09-20,08:00:43.000,263,10994530,13485,0,1695196842,13085.51822877999,124.54607270999986,53467.759750560006 2023-09-20,08:00:44.000,263,10994564,13685,0,1695196843,13085.53843770999,124.13722317000065,53467.76673768 2023-09-20,08:00:45.000,263,10994582,13685,0,1695196844,13085.599064499991,123.82706144999975,53467.87154448 2023-09-20,08:00:46.000,263,10994556,13525,0,1695196845,13085.794417489997,123.66493145999993,53467.87154448 2023-09-20,08:00:47.000,263,10994553,13685,0,1695196846,13086.084078819993,123.62968581000314,53467.787699040004 2023-09-20,08:00:48.000,263,10994547,13405,0,1695196847,13086.313113359989,123.64378407000186,53467.78071192001 2023-09-20,08:00:49.000,263,10994530,13565,0,1695196848,13086.319849669999,123.56624364000163,53467.88551872 2023-09-20,08:00:50.000,263,10994532,13285,0,1695196849,13086.077342509998,123.43935929999861,53467.808660400005 2023-09-20,08:00:51.000,263,10994528,13645,0,1695196850,13086.009979410002,123.15034497000306,53467.83660888 2023-09-20,08:00:52.000,263,10994564,13565,0,1695196851,13086.124496679993,122.98116585000389,53467.92045432001 2023-09-20,08:00:53.000,263,10994505,13245,0,1695196852,13086.387212769994,123.08690280000155,53467.86455736 2023-09-20,08:00:54.000,263,10994508,13085,0,1695196853,13086.67687409999,123.12919757999771,53467.94141568 2023-09-20,08:00:55.000,263,10994554,13685,0,1695196854,13086.73750088999,123.03755888999876,53468.01128688 2023-09-20,08:00:56.000,263,10994540,13485,0,1695196855,13086.58256576,122.91067455000302,53468.00429976 2023-09-20,08:00:57.000,263,10994538,13605,0,1695196856,13086.50173004,122.84723238000151,53468.16500352001 2023-09-20,08:00:58.000,263,10994570,13405,0,1695196857,13086.51520265999,122.6216602200002,53468.13006792 2023-09-20,08:00:59.000,263,10994572,13525,0,1695196858,13086.68361041,122.339695020004,53468.19993912 2023-09-20,08:01:00.000,263,10994588,13645,0,1695196859,13087.006953290002,122.19871242000227,53468.10910656 2023-09-20,08:01:01.000,263,10994557,13525,0,1695196860,13087.323559859993,122.15641763999884,53468.15102928 2023-09-20,08:01:02.000,263,10994570,13605,0,1695196861,13087.626693809994,122.17756503000419,53468.26981032 2023-09-20,08:01:03.000,263,10994491,13445,0,1695196862,13087.808574179995,122.30444936999993,53468.262823200006 2023-09-20,08:01:04.000,263,10994548,13445,0,1695196863,13087.970245619996,122.31149849999929,53468.32570728 2023-09-20,08:01:05.000,263,10994572,13405,0,1695196864,13087.950036689996,122.29740024000057,53468.33968152 2023-09-20,08:01:06.000,263,10994603,13125,0,1695196865,13087.79510155999,122.19871242000227,53468.311733040005 2023-09-20,08:01:07.000,263,10994550,13205,0,1695196866,13087.512176539989,122.18461416000355,53468.27679744 2023-09-20,08:01:08.000,263,10994562,13605,0,1695196867,13087.148415800002,122.2269089399997,53468.17897776 2023-09-20,08:01:09.000,263,10994607,13245,0,1695196868,13086.905908640001,122.19166329000291,53468.11609368001 2023-09-20,08:01:10.000,263,10994595,13405,0,1695196869,13086.831809229996,122.06477894999989,53468.03923536 2023-09-20,08:01:11.000,263,10994586,13245,0,1695196870,13086.926117570001,121.95199287000287,53468.03224824 2023-09-20,08:01:12.000,263,10994559,13445,0,1695196871,13086.939590189992,122.01543504000438,53467.9833384 2023-09-20,08:01:13.000,263,10994592,13205,0,1695196872,13086.926117570001,122.19166329000291,53467.87853160001 2023-09-20,08:01:14.000,263,10994540,13125,0,1695196873,13086.76444613,122.29740024000057,53467.75276344001 2023-09-20,08:01:15.000,263,10994584,13925,0,1695196874,13086.468048489995,122.24100719999842,53467.68289224001 2023-09-20,08:01:16.000,263,10994555,13765,0,1695196875,13086.185123469993,121.96609113000159,53467.67590512 2023-09-20,08:01:17.000,263,10994481,13805,0,1695196876,13085.888725830002,121.69117506000475,53467.56411120001 2023-09-20,08:01:18.000,263,10994556,13245,0,1695196877,13085.652954979996,121.45150464000471,53467.37545896001 2023-09-20,08:01:19.000,263,10994557,13485,0,1695196878,13085.558646639991,121.42330812,53467.27763928001 2023-09-20,08:01:20.000,263,10994552,13245,0,1695196879,13085.50475616,121.50789767999959,53467.20776808001 2023-09-20,08:01:21.000,263,10994586,13445,0,1695196880,13085.18141328,121.55724159000238,53467.137896880005 2023-09-20,08:01:22.000,263,10994566,13365,0,1695196881,13084.676190029997,121.50789767999959,53467.04007720001 2023-09-20,08:01:23.000,263,10994561,13285,0,1695196882,13083.93519592999,121.51494680999895,53466.82347648001 2023-09-20,08:01:24.000,263,10994548,13325,0,1695196883,13083.382818509992,121.21183422000468,53466.732643920004 2023-09-20,08:01:25.000,263,10994538,13365,0,1695196884,13083.234619689996,120.85232859000098,53466.65578560001 2023-09-20,08:01:26.000,263,10994580,13445,0,1695196885,13083.517544709997,120.4082333999977,53466.57194016 2023-09-20,08:01:27.000,263,10994528,13525,0,1695196886,13083.800469729998,120.1615138499983,53466.418223520006 2023-09-20,08:01:28.000,263,10994539,13365,0,1695196887,13084.029504269995,119.94299082000362,53466.299442480005 2023-09-20,08:01:29.000,263,10994550,13405,0,1695196888,13084.07665843999,119.73151692000101,53466.28546824 2023-09-20,08:01:30.000,263,10994523,13445,0,1695196889,13084.211384639995,119.52004301999841,53466.21559704 2023-09-20,08:01:31.000,263,10994555,13485,0,1695196890,13084.40673763,119.32971651000116,53466.1666872 2023-09-20,08:01:32.000,263,10994563,13285,0,1695196891,13084.480837039991,119.24512695000158,53466.11777736 2023-09-20,08:01:33.000,263,10994524,13485,0,1695196892,13084.527991210001,119.1111934799992,53466.012970560005 2023-09-20,08:01:34.000,263,10994560,13285,0,1695196893,13084.783970989993,119.06889870000305,53466.061880400004 2023-09-20,08:01:35.000,263,10994564,13565,0,1695196894,13085.013005529989,119.04070217999833,53466.11777736 2023-09-20,08:01:36.000,263,10994573,13565,0,1695196895,13085.093841249989,119.12529173999792,53466.096816 2023-09-20,08:01:37.000,263,10994557,13405,0,1695196896,13085.100577559999,119.12529173999792,53466.12476448001 2023-09-20,08:01:38.000,263,10994571,13285,0,1695196897,13085.026478149994,119.16758652000135,53466.061880400004 2023-09-20,08:01:39.000,263,10994592,13285,0,1695196898,13085.093841249989,119.27332346999901,53466.082841760006 2023-09-20,08:01:40.000,263,10994535,13685,0,1695196899,13085.28245793,119.38610955000331,53466.082841760006 2023-09-20,08:01:41.000,263,10994541,13365,0,1695196900,13085.450865679995,119.48479737000162,53466.13873872 2023-09-20,08:01:42.000,263,10994578,13325,0,1695196901,13085.390238889995,119.54119041000376,53466.20860992 2023-09-20,08:01:43.000,263,10994505,13205,0,1695196902,13085.188149589994,119.49184650000097,53466.21559704 2023-09-20,08:01:44.000,263,10994535,13285,0,1695196903,13085.13425910999,119.37906042000395,53466.20162280001 2023-09-20,08:01:45.000,263,10994547,13325,0,1695196904,13085.046687079994,119.3579130299986,53466.21559704 2023-09-20,08:01:46.000,263,10994573,13285,0,1695196905,13084.824388849993,119.38610955000331,53466.13873872 2023-09-20,08:01:47.000,263,10994548,13165,0,1695196906,13084.534727519997,119.27332346999901,53466.11777736 2023-09-20,08:01:48.000,263,10994579,13205,0,1695196907,13084.16423047,119.02660391999962,53465.9920092 2023-09-20,08:01:49.000,263,10994537,13085,0,1695196908,13083.854360209989,118.65300003000448,53465.964060720005 2023-09-20,08:01:50.000,263,10994585,13205,0,1695196909,13083.699425079998,118.4556243900006,53465.94309936 2023-09-20,08:01:51.000,263,10994550,13125,0,1695196910,13083.450181610002,118.27939614000206,53465.87322816 2023-09-20,08:01:52.000,263,10994534,13085,0,1695196911,13083.16725659,118.04677485000138,53465.77540848 2023-09-20,08:01:53.000,263,10994570,13165,0,1695196912,13082.96516729,117.72251487000176,53465.68457592 2023-09-20,08:01:54.000,263,10994538,13405,0,1695196913,13082.77655060999,117.36300923999806,53465.579769120006 2023-09-20,08:01:55.000,263,10994601,13085,0,1695196914,13082.621615479999,117.03170012999908,53465.48194944001 2023-09-20,08:01:56.000,263,10994541,13285,0,1695196915,13082.628351789994,116.70744014999946,53465.47496232 2023-09-20,08:01:57.000,263,10994546,13285,0,1695196916,13082.581197619998,116.552359289999,53465.38412976001 2023-09-20,08:01:58.000,263,10994559,13405,0,1695196917,13082.513834519988,116.65104711000458,53465.26534872001 2023-09-20,08:01:59.000,263,10994561,12925,0,1695196918,13082.432998799988,116.83432449000247,53465.174516160005 2023-09-20,08:02:00.000,263,10994575,13085,0,1695196919,13082.305008909992,117.010552740001,53465.20945176 2023-09-20,08:02:01.000,263,10994537,13405,0,1695196920,13082.062501749991,117.23612490000232,53465.0836836 2023-09-20,08:02:02.000,263,10994514,12885,0,1695196921,13081.981666029991,117.32071446000191,53465.02778664001 2023-09-20,08:02:03.000,263,10994549,13325,0,1695196922,13082.089446990001,117.29956707000383,53464.93695408 2023-09-20,08:02:04.000,263,10994590,13405,0,1695196923,13082.358899389998,117.39825489000214,53464.93695408 2023-09-20,08:02:05.000,263,10994580,13485,0,1695196924,13082.594670239989,117.41235315000085,53464.96490256 2023-09-20,08:02:06.000,263,10994526,13325,0,1695196925,13082.601406549999,117.32776359000127,53464.99983816001 2023-09-20,08:02:07.000,263,10994524,13565,0,1695196926,13082.534043449989,117.26432141999976,53464.957915440005 2023-09-20,08:02:08.000,263,10994558,13365,0,1695196927,13082.432998799988,117.13038795000466,53464.89503136 2023-09-20,08:02:09.000,263,10994575,13245,0,1695196928,13082.298272599997,116.8131771000044,53464.98586392 2023-09-20,08:02:10.000,263,10994563,13685,0,1695196929,13082.116392229997,116.4536714700007,53464.88105712001 2023-09-20,08:02:11.000,263,10994567,13365,0,1695196930,13082.318481529997,116.16465713999787,53464.86708288 2023-09-20,08:02:12.000,263,10994593,13565,0,1695196931,13082.621615479999,115.97433063000062,53464.87407 2023-09-20,08:02:13.000,263,10994530,13445,0,1695196932,13082.951694669995,116.04482193000149,53464.8041988 2023-09-20,08:02:14.000,263,10994543,13445,0,1695196933,13083.072948249996,116.21400105000066,53464.85310864001 2023-09-20,08:02:15.000,263,10994562,13125,0,1695196934,13083.06621194,116.22105018000002,53464.81118592001 2023-09-20,08:02:16.000,263,10994569,13325,0,1695196935,13083.093157179996,116.11531323000236,53464.909005600006 2023-09-20,08:02:17.000,263,10994596,13445,0,1695196936,13083.281773859992,115.9954780199987,53464.93695408 2023-09-20,08:02:18.000,263,10994576,13405,0,1695196937,13083.450181610002,115.98842888999934,53464.909005600006 2023-09-20,08:02:19.000,263,10994545,13045,0,1695196938,13083.517544709997,116.05187106000085,53464.85310864001 2023-09-20,08:02:20.000,263,10994512,13045,0,1695196939,13083.403027439992,116.18580453000322,53464.839134400005 2023-09-20,08:02:21.000,263,10994531,13085,0,1695196940,13083.416500059997,116.33383626000432,53464.97188968 2023-09-20,08:02:22.000,263,10994541,13685,0,1695196941,13083.335664339997,116.4536714700007,53464.99983816001 2023-09-20,08:02:23.000,263,10994542,13165,0,1695196942,13083.301982789992,116.46072060000006,53464.92996696001 2023-09-20,08:02:24.000,263,10994561,13445,0,1695196943,13083.308719100001,116.41137669000454,53464.88105712001 2023-09-20,08:02:25.000,263,10994590,13285,0,1695196944,13083.288510170001,116.3549836500024,53464.9439412 2023-09-20,08:02:26.000,263,10994568,13565,0,1695196945,13083.012321459995,116.3056397399996,53464.81817304 2023-09-20,08:02:27.000,263,10994595,13005,0,1695196946,13082.635088099989,116.2069519200013,53464.82516016 2023-09-20,08:02:28.000,263,10994602,13485,0,1695196947,13082.156810089997,116.05187106000085,53464.699392 2023-09-20,08:02:29.000,263,10994553,13285,0,1695196948,13081.995138649996,115.81220064000081,53464.61554656001 2023-09-20,08:02:30.000,263,10994543,13245,0,1695196949,13082.082710679992,115.6853162999978,53464.59458520001 2023-09-20,08:02:31.000,263,10994550,13525,0,1695196950,13082.217436879997,115.60072673999821,53464.503752640005 2023-09-20,08:02:32.000,263,10994570,13325,0,1695196951,13082.183755329992,115.45269501000439,53464.4199072 2023-09-20,08:02:33.000,263,10994541,13405,0,1695196952,13082.156810089997,115.36105631999817,53464.32907464001 2023-09-20,08:02:34.000,263,10994549,13445,0,1695196953,13082.082710679992,115.38220371000352,53464.20330648 2023-09-20,08:02:35.000,263,10994581,13325,0,1695196954,13082.028820200001,115.48089153000183,53464.01465424001 2023-09-20,08:02:36.000,263,10994563,13645,0,1695196955,13081.921039239991,115.6148250000042,53464.02164136001 2023-09-20,08:02:37.000,263,10994566,13165,0,1695196956,13081.752631489995,115.62892326000292,53463.93779592 2023-09-20,08:02:38.000,263,10994600,13285,0,1695196957,13081.66505946,115.52318630999798,53463.91683456 2023-09-20,08:02:39.000,263,10994555,13005,0,1695196958,13081.6246416,115.3681054500048,53463.83997624 2023-09-20,08:02:40.000,263,10994575,13565,0,1695196959,13081.510124329994,115.17072981000092,53463.68625960001 2023-09-20,08:02:41.000,263,10994556,13285,0,1695196960,13081.55727849999,115.01564895000047,53463.59542704 2023-09-20,08:02:42.000,263,10994557,13045,0,1695196961,13081.66505946,114.93810852000024,53463.53254296 2023-09-20,08:02:43.000,263,10994538,13285,0,1695196962,13081.72568625,114.9099120000028,53463.38581344 2023-09-20,08:02:44.000,263,10994579,13285,0,1695196963,13081.772840419995,114.77597853000043,53463.27401952001 2023-09-20,08:02:45.000,263,10994585,13205,0,1695196964,13081.732422559995,114.80417504999787,53463.22510968001 2023-09-20,08:02:46.000,263,10994545,13285,0,1695196965,13081.58422374,114.76892940000107,53463.1971612 2023-09-20,08:02:47.000,263,10994511,13325,0,1695196966,13081.442761229999,114.52220985000167,53463.02947032 2023-09-20,08:02:48.000,263,10994558,13445,0,1695196967,13081.375398129989,114.32483420999779,53462.98056048 2023-09-20,08:02:49.000,263,10994539,13125,0,1695196968,13081.47644277999,114.24729378000484,53462.952612 2023-09-20,08:02:50.000,263,10994559,13565,0,1695196969,13081.73915886999,114.23319551999884,53462.84780520001 2023-09-20,08:02:51.000,263,10994531,13325,0,1695196970,13081.88062137999,114.31778507999843,53462.79889536001 2023-09-20,08:02:52.000,263,10994516,13085,0,1695196971,13081.77957672999,114.27549030000228,53462.79889536001 2023-09-20,08:02:53.000,263,10994541,13365,0,1695196972,13081.395607059989,114.08516378999775,53462.63120448001 2023-09-20,08:02:54.000,263,10994578,13165,0,1695196973,13081.193517760003,113.80319859000156,53462.70107568001 2023-09-20,08:02:55.000,263,10994559,13525,0,1695196974,13081.200254069998,113.80319859000156,53462.58928176 2023-09-20,08:02:56.000,263,10994530,13445,0,1695196975,13081.193517760003,114.02877075000288,53462.54735904 2023-09-20,08:02:57.000,263,10994565,13365,0,1695196976,13081.126154659993,114.42352203000337,53462.428578 2023-09-20,08:02:58.000,263,10994582,13165,0,1695196977,13080.809548090001,114.50811159000295,53462.2888356 2023-09-20,08:02:59.000,263,10994535,13165,0,1695196978,13080.593986169995,114.54335723999975,53462.23992576 2023-09-20,08:03:00.000,263,10994565,13125,0,1695196979,13080.33800638999,114.5997502800019,53462.21896440001 2023-09-20,08:03:01.000,263,10994580,13245,0,1695196980,13079.819310519997,114.75483114000235,53462.07223488 2023-09-20,08:03:02.000,263,10994526,13085,0,1695196981,13079.42186822999,114.75483114000235,53462.009350800006 2023-09-20,08:03:03.000,263,10994623,13245,0,1695196982,13078.916644979989,114.6984381000002,53461.88358264001 2023-09-20,08:03:04.000,263,10994564,13325,0,1695196983,13078.485521139992,114.47991506999824,53461.76480160001 2023-09-20,08:03:05.000,263,10994544,13605,0,1695196984,13078.236277669996,114.289588560001,53461.69493040001 2023-09-20,08:03:06.000,263,10994524,13245,0,1695196985,13078.14870564,114.13450770000054,53461.49929104001 2023-09-20,08:03:07.000,263,10994572,13645,0,1695196986,13078.00724313,114.13450770000054,53461.29666456 2023-09-20,08:03:08.000,263,10994560,13085,0,1695196987,13077.697372869989,114.08516378999775,53461.1359608 2023-09-20,08:03:09.000,263,10994570,13485,0,1695196988,13077.387502609992,114.12040944000182,53461.003205520006 2023-09-20,08:03:10.000,263,10994570,13405,0,1695196989,13077.205622239991,114.26139204000356,53460.85647600001 2023-09-20,08:03:11.000,263,10994569,13405,0,1695196990,13076.956378769995,114.43057116000273,53460.75865632001 2023-09-20,08:03:12.000,263,10994592,13525,0,1695196991,13076.68692637,114.37417812000058,53460.5769912 2023-09-20,08:03:13.000,263,10994552,13125,0,1695196992,13076.498309689989,114.16975335000461,53460.41628744 2023-09-20,08:03:14.000,263,10994570,13285,0,1695196993,13076.370319799993,113.97942684000009,53460.22064808 2023-09-20,08:03:15.000,263,10994516,13205,0,1695196994,13076.471364449993,113.87368989000242,53460.15077688 2023-09-20,08:03:16.000,263,10994595,13205,0,1695196995,13076.626299579999,113.8948372800005,53460.045970080006 2023-09-20,08:03:17.000,263,10994566,13565,0,1695196996,13076.61956326999,114.05696727000031,53459.95513752 2023-09-20,08:03:18.000,263,10994583,13365,0,1695196997,13076.612826959994,114.07811465999839,53459.87129208001 2023-09-20,08:03:19.000,263,10994566,13285,0,1695196998,13076.76102577999,114.02877075000288,53459.829369360006 2023-09-20,08:03:20.000,263,10994550,13205,0,1695196999,13077.077632349996,113.88073902000178,53459.81539512 2023-09-20,08:03:21.000,263,10994555,13525,0,1695197000,13077.239303789996,113.81729685000028,53459.82238224001 2023-09-20,08:03:22.000,263,10994531,13445,0,1695197001,13077.299930579997,113.80319859000156,53459.79443376 2023-09-20,08:03:23.000,263,10994557,13245,0,1695197002,13077.144995449991,113.831395109999,53459.69661408 2023-09-20,08:03:24.000,263,10994528,13565,0,1695197003,13076.94290614999,113.60582294999767,53459.65469136001 2023-09-20,08:03:25.000,263,10994523,13605,0,1695197004,13076.82165256999,113.33090688000084,53459.67565272 2023-09-20,08:03:26.000,263,10994560,13805,0,1695197005,13076.936169839995,113.03484341999865,53459.7734724 2023-09-20,08:03:27.000,263,10994587,13445,0,1695197006,13077.171940690001,112.75287822000246,53459.73154968001 2023-09-20,08:03:28.000,263,10994546,13325,0,1695197007,13077.448129399992,112.68943605000095,53459.689626960004 2023-09-20,08:03:29.000,263,10994553,13285,0,1695197008,13077.475074640002,112.68943605000095,53459.61276864001 2023-09-20,08:03:30.000,263,10994543,13285,0,1695197009,13077.468338329993,112.78812386999925,53459.64770424 2023-09-20,08:03:31.000,263,10994536,13445,0,1695197010,13077.320139509997,112.90090995000355,53459.689626960004 2023-09-20,08:03:32.000,263,10994565,13365,0,1695197011,13077.138259139996,113.03484341999865,53459.65469136001 2023-09-20,08:03:33.000,263,10994600,13525,0,1695197012,13076.956378769995,113.0912364600008,53459.542897440006 2023-09-20,08:03:34.000,263,10994516,13485,0,1695197013,13076.92943353,113.12648211000487,53459.46603912001 2023-09-20,08:03:35.000,263,10994569,13405,0,1695197014,13077.171940690001,113.17582602000039,53459.64770424 2023-09-20,08:03:36.000,263,10994548,12965,0,1695197015,13077.252776410001,113.21812080000382,53459.61276864001 2023-09-20,08:03:37.000,263,10994570,13605,0,1695197016,13077.13152283,113.21812080000382,53459.58482016001 2023-09-20,08:03:38.000,263,10994598,13445,0,1695197017,13076.96311507999,113.055990810004,53459.5987944 2023-09-20,08:03:39.000,263,10994556,13125,0,1695197018,13076.94290614999,112.8445169100014,53459.5289232 2023-09-20,08:03:40.000,263,10994536,13325,0,1695197019,13077.151731760001,112.79517299999861,53459.45206488 2023-09-20,08:03:41.000,263,10994588,13325,0,1695197020,13077.266249029992,112.85156604000076,53459.39616792001 2023-09-20,08:03:42.000,263,10994584,13365,0,1695197021,13077.286457959992,112.95730298999842,53459.473026240004 2023-09-20,08:03:43.000,263,10994541,12925,0,1695197022,13076.96311507999,112.92910647000099,53459.43110352 2023-09-20,08:03:44.000,263,10994535,13405,0,1695197023,13076.518518619989,112.68238692000159,53459.41712928001 2023-09-20,08:03:45.000,263,10994574,12925,0,1695197024,13076.134548950002,112.33697955000389,53459.34725808001 2023-09-20,08:03:46.000,263,10994573,13445,0,1695197025,13076.080658469997,111.96337566000147,53459.33328384 2023-09-20,08:03:47.000,263,10994592,13325,0,1695197026,13076.148021569992,111.681410459998,53459.354245200004 2023-09-20,08:03:48.000,263,10994520,13365,0,1695197027,13076.282747769998,111.46288743000332,53459.34027096 2023-09-20,08:03:49.000,263,10994541,12925,0,1695197028,13076.478100759989,111.55452612000227,53459.29834824001 2023-09-20,08:03:50.000,263,10994587,13405,0,1695197029,13076.72734423,111.70960698000272,53459.26341264 2023-09-20,08:03:51.000,263,10994594,13405,0,1695197030,13076.92943353,111.91403174999868,53459.34027096 2023-09-20,08:03:52.000,263,10994552,13125,0,1695197031,13076.86207042999,112.06911260999914,53459.326296720006 2023-09-20,08:03:53.000,263,10994608,13245,0,1695197032,13076.552200169994,112.20304608000151,53459.34725808001 2023-09-20,08:03:54.000,263,10994572,13285,0,1695197033,13076.121076329997,112.18189869000344,53459.20052856001 2023-09-20,08:03:55.000,263,10994600,13005,0,1695197034,13075.79099714,112.10435826000321,53459.207515680006 2023-09-20,08:03:56.000,263,10994553,13565,0,1695197035,13075.6293257,111.85763871000381,53459.207515680006 2023-09-20,08:03:57.000,263,10994540,13165,0,1695197036,13075.70342510999,111.5474769900029,53459.17956720001 2023-09-20,08:03:58.000,263,10994557,13485,0,1695197037,13075.905514409991,111.29370831000415,53459.088734640005 2023-09-20,08:03:59.000,263,10994582,13525,0,1695197038,13076.154757880002,111.16682397000113,53459.10969600001 2023-09-20,08:04:00.000,263,10994582,13125,0,1695197039,13076.437682899988,110.9271535500011,53459.06777328 2023-09-20,08:04:01.000,263,10994576,13005,0,1695197040,13076.666717439999,110.76502356000128,53459.16559296 2023-09-20,08:04:02.000,263,10994539,13285,0,1695197041,13076.626299579999,110.70863051999913,53459.19354144 2023-09-20,08:04:03.000,263,10994601,13125,0,1695197042,13076.538727549989,110.58174618000339,53459.10969600001 2023-09-20,08:04:04.000,263,10994563,13205,0,1695197043,13076.404001349998,110.44781271000102,53459.12367024 2023-09-20,08:04:05.000,263,10994549,13165,0,1695197044,13076.121076329997,110.38437053999951,53459.186554320004 2023-09-20,08:04:06.000,263,10994551,13485,0,1695197045,13075.838151309996,110.4337144500023,53459.17258008 2023-09-20,08:04:07.000,263,10994524,13565,0,1695197046,13075.427236399999,110.49010749000445,53459.16559296 2023-09-20,08:04:08.000,263,10994562,13325,0,1695197047,13075.083684589998,110.4689600999991,53459.04681192 2023-09-20,08:04:09.000,263,10994567,13365,0,1695197048,13074.901804219997,110.35617402000207,53459.04681192 2023-09-20,08:04:10.000,263,10994509,13405,0,1695197049,13074.67276968,110.21519142000034,53458.921043760005 2023-09-20,08:04:11.000,263,10994541,13285,0,1695197050,13074.666033369991,110.21519142000034,53458.89309528001 2023-09-20,08:04:12.000,263,10994549,13365,0,1695197051,13074.948958389992,110.17994577000354,53458.84418544001 2023-09-20,08:04:13.000,263,10994583,13245,0,1695197052,13075.386818539999,110.08125794999796,53458.78130136 2023-09-20,08:04:14.000,263,10994582,13165,0,1695197053,13075.91225072,110.10240534000332,53458.76732712 2023-09-20,08:04:15.000,263,10994598,13245,0,1695197054,13076.296220390002,110.13060186000075,53458.79527560001 2023-09-20,08:04:16.000,263,10994517,13445,0,1695197055,13076.484837069998,110.06011055999988,53458.90706952 2023-09-20,08:04:17.000,263,10994568,13165,0,1695197056,13076.484837069998,110.03191404000245,53458.94899224 2023-09-20,08:04:18.000,263,10994573,13205,0,1695197057,13076.498309689989,110.10240534000332,53458.94200512001 2023-09-20,08:04:19.000,263,10994586,13085,0,1695197058,13076.430946589993,110.04601230000117,53458.823224080006 2023-09-20,08:04:20.000,263,10994530,13365,0,1695197059,13076.451155519993,109.98961925999902,53458.79527560001 2023-09-20,08:04:21.000,263,10994566,13245,0,1695197060,13076.572409099994,110.03191404000245,53458.823224080006 2023-09-20,08:04:22.000,263,10994585,13405,0,1695197061,13076.646508509999,110.04601230000117,53458.9000824 2023-09-20,08:04:23.000,263,10994609,13325,0,1695197062,13076.713871609994,110.17994577000354,53458.851172560004 2023-09-20,08:04:24.000,263,10994583,13085,0,1695197063,13076.65998112999,110.34912489000271,53458.802262720004 2023-09-20,08:04:25.000,263,10994601,13405,0,1695197064,13076.430946589993,110.42666532000294,53458.753352880005 2023-09-20,08:04:26.000,263,10994565,13565,0,1695197065,13076.154757880002,110.37027228000079,53458.71143016 2023-09-20,08:04:27.000,263,10994547,13285,0,1695197066,13076.168230499992,110.29273185000056,53458.72540440001 2023-09-20,08:04:28.000,263,10994580,13565,0,1695197067,13076.316429320002,110.20109316000162,53458.62758472001 2023-09-20,08:04:29.000,263,10994543,13605,0,1695197068,13076.457891829989,110.1869949000029,53458.52277792 2023-09-20,08:04:30.000,263,10994613,13365,0,1695197069,13076.484837069998,110.13765099000011,53458.57168776 2023-09-20,08:04:31.000,263,10994586,13445,0,1695197070,13076.363583489998,109.95437361000222,53458.61361048 2023-09-20,08:04:32.000,263,10994540,13325,0,1695197071,13076.141285259997,109.75699796999834,53458.487842320006 2023-09-20,08:04:33.000,263,10994601,13365,0,1695197072,13075.777524519995,109.53847494000365,53458.43194536 2023-09-20,08:04:34.000,263,10994583,13125,0,1695197073,13075.60238045999,109.44683625000471,53458.25726736 2023-09-20,08:04:35.000,263,10994598,13125,0,1695197074,13075.48786319,109.40454147000128,53458.21534464 2023-09-20,08:04:36.000,263,10994528,13445,0,1695197075,13075.305982819998,109.43978711999807,53458.22931888 2023-09-20,08:04:37.000,263,10994542,13045,0,1695197076,13074.874858980002,109.5314258100043,53458.152460560006 2023-09-20,08:04:38.000,263,10994574,13405,0,1695197077,13074.416789899995,109.55962233000173,53458.05464088001 2023-09-20,08:04:39.000,263,10994567,13605,0,1695197078,13073.830730929993,109.39749234000192,53457.90092424 2023-09-20,08:04:40.000,263,10994553,13405,0,1695197079,13073.419816019996,109.14372366000316,53457.76118184 2023-09-20,08:04:41.000,263,10994577,13405,0,1695197080,13073.318771369995,108.81946368000354,53457.72624624 2023-09-20,08:04:42.000,263,10994574,13445,0,1695197081,13073.16383623999,108.65028456000437,53457.60047808001 2023-09-20,08:04:43.000,263,10994543,13125,0,1695197082,13072.840493359989,108.57274413000414,53457.43278720001 2023-09-20,08:04:44.000,263,10994571,13445,0,1695197083,13072.544095719997,108.47405630999856,53457.2581092 2023-09-20,08:04:45.000,263,10994582,13405,0,1695197084,13072.348742729991,108.3189754499981,53457.23714784001 2023-09-20,08:04:46.000,263,10994541,13125,0,1695197085,13072.335270110001,108.09340329000406,53457.09041832 2023-09-20,08:04:47.000,263,10994525,13125,0,1695197086,13072.342006419996,107.9101259099989,53456.95067592001 2023-09-20,08:04:48.000,263,10994552,13285,0,1695197087,13072.476732620002,107.82553634999931,53456.79695928 2023-09-20,08:04:49.000,263,10994536,13045,0,1695197088,13072.476732620002,107.99471546999848,53456.671191120004 2023-09-20,08:04:50.000,263,10994581,13525,0,1695197089,13072.496941550002,108.13569807000022,53456.60131992 2023-09-20,08:04:51.000,263,10994537,13245,0,1695197090,13072.382424279996,108.21323850000044,53456.51747448001 2023-09-20,08:04:52.000,263,10994543,13925,0,1695197091,13072.375687970001,108.25553328000387,53456.307860880006 2023-09-20,08:04:53.000,263,10994531,13325,0,1695197092,13072.443051069997,108.23438588999852,53456.27292528 2023-09-20,08:04:54.000,263,10994521,13405,0,1695197093,13072.436314760002,108.25553328000387,53456.22401544 2023-09-20,08:04:55.000,263,10994541,13245,0,1695197094,13072.321797489996,108.17799285000365,53456.20305408 2023-09-20,08:04:56.000,263,10994573,13365,0,1695197095,13072.160126049996,107.99471546999848,53456.07728592 2023-09-20,08:04:57.000,263,10994586,13245,0,1695197096,13071.83004686,107.84668374000466,53455.88863368 2023-09-20,08:04:58.000,263,10994598,13085,0,1695197097,13071.432604569993,107.61406245000398,53455.81177536 2023-09-20,08:04:59.000,263,10994557,13285,0,1695197098,13071.021689659996,107.3814411600033,53455.79780112001 2023-09-20,08:05:00.000,263,10994544,13285,0,1695197099,13070.940853939996,107.19111464999878,53455.69299432 2023-09-20,08:05:01.000,263,10994555,13405,0,1695197100,13071.05537121,107.15586900000199,53455.56023904001 2023-09-20,08:05:02.000,263,10994565,13245,0,1695197101,13071.318087300002,107.15586900000199,53455.53927768001 2023-09-20,08:05:03.000,263,10994545,13285,0,1695197102,13071.594276009993,107.17701639000006,53455.52530344 2023-09-20,08:05:04.000,263,10994538,13325,0,1695197103,13071.722265899989,107.02898465999897,53455.42748376 2023-09-20,08:05:05.000,263,10994524,13205,0,1695197104,13071.86372840999,106.84570728000108,53455.448445120004 2023-09-20,08:05:06.000,263,10994566,13165,0,1695197105,13071.937827819995,106.70472467999934,53455.42748376 2023-09-20,08:05:07.000,263,10994543,13445,0,1695197106,13072.00519091999,106.62013511999976,53455.44145800001 2023-09-20,08:05:08.000,263,10994582,13165,0,1695197107,13071.897409959995,106.60603686000104,53455.37857392 2023-09-20,08:05:09.000,263,10994573,13285,0,1695197108,13071.897409959995,106.6130859900004,53455.44145800001 2023-09-20,08:05:10.000,263,10994551,13325,0,1695197109,13071.937827819995,106.71882293999806,53455.46241936001 2023-09-20,08:05:11.000,263,10994592,13045,0,1695197110,13071.89067365,106.89505119000387,53455.57421328 2023-09-20,08:05:12.000,263,10994536,13365,0,1695197111,13072.02539984999,107.05013205000432,53455.57421328 2023-09-20,08:05:13.000,263,10994596,13445,0,1695197112,13072.180334979996,107.14177074000327,53455.53229056 2023-09-20,08:05:14.000,263,10994499,13405,0,1695197113,13072.261170699996,107.1699672600007,53455.52530344 2023-09-20,08:05:15.000,263,10994579,13525,0,1695197114,13072.416105830001,107.19816377999814,53455.60216176 2023-09-20,08:05:16.000,263,10994589,13245,0,1695197115,13072.571040959992,107.42373593999946,53455.67902008001 2023-09-20,08:05:17.000,263,10994585,13525,0,1695197116,13072.301588559996,107.61406245000398,53455.6510716 2023-09-20,08:05:18.000,263,10994543,13365,0,1695197117,13071.755947449994,107.79029070000252,53455.63011024001 2023-09-20,08:05:19.000,263,10994577,12925,0,1695197118,13071.089052759991,107.80438896000123,53455.6510716 2023-09-20,08:05:20.000,263,10994557,13125,0,1695197119,13070.637719989994,107.64930810000078,53455.686007200005 2023-09-20,08:05:21.000,263,10994621,13005,0,1695197120,13070.145969359997,107.30390073000308,53455.60216176 2023-09-20,08:05:22.000,263,10994534,13685,0,1695197121,13069.701372899995,106.94439509999938,53455.49735496 2023-09-20,08:05:23.000,263,10994603,13245,0,1695197122,13069.297194299994,106.78931423999893,53455.3366512 2023-09-20,08:05:24.000,263,10994562,13245,0,1695197123,13069.135522859993,106.68357729000127,53455.28774136 2023-09-20,08:05:25.000,263,10994529,13685,0,1695197124,13069.182677029989,106.58488947000296,53455.32267696001 2023-09-20,08:05:26.000,263,10994594,13485,0,1695197125,13069.263512749989,106.47915251999802,53455.37857392 2023-09-20,08:05:27.000,263,10994536,13405,0,1695197126,13069.32413953999,106.48620165000466,53455.28774136 2023-09-20,08:05:28.000,263,10994553,13125,0,1695197127,13069.55317408,106.45095600000059,53455.23883152 2023-09-20,08:05:29.000,263,10994526,13285,0,1695197128,13069.829362789991,106.44390687000123,53455.280754240004 2023-09-20,08:05:30.000,263,10994567,13445,0,1695197129,13070.044924709997,106.53554556000017,53455.29472848001 2023-09-20,08:05:31.000,263,10994584,13605,0,1695197130,13070.145969359997,106.60603686000104,53455.30870272 2023-09-20,08:05:32.000,263,10994550,13045,0,1695197131,13070.132496739992,106.67652816000191,53455.29472848001 2023-09-20,08:05:33.000,263,10994529,13245,0,1695197132,13070.071869949992,106.87390379999852,53455.25979288 2023-09-20,08:05:34.000,263,10994571,13085,0,1695197133,13070.038188400002,106.9584933599981,53455.22485728001 2023-09-20,08:05:35.000,263,10994555,13165,0,1695197134,13069.950616369992,106.88800206000451,53455.31568984 2023-09-20,08:05:36.000,263,10994593,13365,0,1695197135,13069.71484552,106.84570728000108,53455.32267696001 2023-09-20,08:05:37.000,263,10994561,13325,0,1695197136,13069.49254729,106.80341249999765,53455.301715600006 2023-09-20,08:05:38.000,263,10994556,13325,0,1695197137,13069.337612159994,106.71882293999806,53455.21088304 2023-09-20,08:05:39.000,263,10994535,13405,0,1695197138,13069.391502639999,106.7611177200015,53455.29472848001 2023-09-20,08:05:40.000,263,10994562,13245,0,1695197139,13069.59359194,106.9232477100013,53455.34363832001 2023-09-20,08:05:41.000,263,10994589,13125,0,1695197140,13069.499283599995,107.1699672600007,53455.350625440005 2023-09-20,08:05:42.000,263,10994541,13245,0,1695197141,13069.290457989999,107.38849029000266,53455.4065224 2023-09-20,08:05:43.000,263,10994531,13365,0,1695197142,13068.899752010002,107.45193246000417,53455.350625440005 2023-09-20,08:05:44.000,263,10994595,13485,0,1695197143,13068.751553189992,107.32504812000116,53455.30870272 2023-09-20,08:05:45.000,263,10994574,13365,0,1695197144,13068.879543080002,107.24045856000157,53455.38556104 2023-09-20,08:05:46.000,263,10994582,13285,0,1695197145,13068.744816879997,107.16291813000134,53455.31568984 2023-09-20,08:05:47.000,263,10994535,13365,0,1695197146,13068.502309719996,107.05013205000432,53455.34363832001 2023-09-20,08:05:48.000,263,10994560,13325,0,1695197147,13068.22612100999,107.03603378999833,53455.245818639996 2023-09-20,08:05:49.000,263,10994524,13485,0,1695197148,13068.19243946,106.97964075000345,53455.21088304 2023-09-20,08:05:50.000,263,10994558,13445,0,1695197149,13068.34737458999,106.97964075000345,53455.36459968 2023-09-20,08:05:51.000,263,10994546,13125,0,1695197150,13068.40800137999,107.00783727000089,53455.37857392 2023-09-20,08:05:52.000,263,10994556,13685,0,1695197151,13068.43494662,107.01488640000025,53455.37158680001 2023-09-20,08:05:53.000,263,10994547,13445,0,1695197152,13068.26653886999,106.9584933599981,53455.35761256 2023-09-20,08:05:54.000,263,10994593,13605,0,1695197153,13068.030768019999,106.88095292999787,53455.231844400005 2023-09-20,08:05:55.000,263,10994571,13445,0,1695197154,13067.869096579998,106.73292120000406,53455.37158680001 2023-09-20,08:05:56.000,263,10994542,13005,0,1695197155,13067.788260859998,106.49325078000402,53455.350625440005 2023-09-20,08:05:57.000,263,10994577,13365,0,1695197156,13067.720897760002,106.34521905000292,53455.280754240004 2023-09-20,08:05:58.000,263,10994558,13525,0,1695197157,13067.842151340003,106.27472775000206,53455.21088304 2023-09-20,08:05:59.000,263,10994530,12925,0,1695197158,13068.25306625,106.37341557000036,53455.16896032 2023-09-20,08:06:00.000,263,10994573,13405,0,1695197159,13068.61682699,106.58488947000296,53455.25280576001 2023-09-20,08:06:01.000,263,10994606,13125,0,1695197160,13068.946906179997,106.70472467999934,53455.182934560005 2023-09-20,08:06:02.000,263,10994558,13565,0,1695197161,13069.243303819989,106.67652816000191,53455.16896032 2023-09-20,08:06:03.000,263,10994574,13485,0,1695197162,13069.499283599995,106.64833164000447,53455.16896032 2023-09-20,08:06:04.000,263,10994570,13285,0,1695197163,13069.802417549996,106.70472467999934,53455.10607624001 2023-09-20,08:06:05.000,263,10994581,13485,0,1695197164,13069.991034229992,106.83865815000172,53455.22485728001 2023-09-20,08:06:06.000,263,10994575,13205,0,1695197165,13069.991034229992,106.78931423999893,53455.25280576001 2023-09-20,08:06:07.000,263,10994562,13285,0,1695197166,13069.70810920999,106.88800206000451,53455.1969088 2023-09-20,08:06:08.000,263,10994604,13285,0,1695197167,13069.122050239988,107.1065250899992,53455.12005048 2023-09-20,08:06:09.000,263,10994588,13405,0,1695197168,13068.41473769,107.24045856000157,53455.14101184 2023-09-20,08:06:10.000,263,10994568,13365,0,1695197169,13067.592907869992,107.43783419999818,53455.04319216 2023-09-20,08:06:11.000,263,10994537,13205,0,1695197170,13066.784550669989,107.52242375999776,53454.86851416001 2023-09-20,08:06:12.000,263,10994546,13205,0,1695197171,13066.1984917,107.39553942000202,53454.78466872 2023-09-20,08:06:13.000,263,10994546,13285,0,1695197172,13066.131128599991,107.14881987000263,53454.65191344001 2023-09-20,08:06:14.000,263,10994579,13245,0,1695197173,13066.481416720002,106.96554249000474,53454.62396496001 2023-09-20,08:06:15.000,263,10994580,13565,0,1695197174,13066.939485799994,106.80341249999765,53454.65890056 2023-09-20,08:06:16.000,263,10994536,13125,0,1695197175,13067.18872926999,106.63423337999848,53454.61697784 2023-09-20,08:06:17.000,263,10994585,13285,0,1695197176,13067.29651023,106.47210338999867,53454.55409376001 2023-09-20,08:06:18.000,263,10994552,13365,0,1695197177,13067.283037609996,106.44390687000123,53454.47024832 2023-09-20,08:06:19.000,263,10994576,13405,0,1695197178,13067.283037609996,106.56374208000489,53454.47723544 2023-09-20,08:06:20.000,263,10994598,12925,0,1695197179,13067.26956498999,106.81751076000364,53454.55409376001 2023-09-20,08:06:21.000,263,10994575,13565,0,1695197180,13067.15504772,107.06423031000304,53454.59601648 2023-09-20,08:06:22.000,263,10994606,13085,0,1695197181,13066.979903659994,107.05013205000432,53454.65191344001 2023-09-20,08:06:23.000,263,10994575,13325,0,1695197182,13066.878859009994,106.90914945000259,53454.6379392 2023-09-20,08:06:24.000,263,10994554,13485,0,1695197183,13067.074212,106.81751076000364,53454.70082328001 2023-09-20,08:06:25.000,263,10994571,13485,0,1695197184,13067.30998284999,106.83160902000236,53454.728771760005 2023-09-20,08:06:26.000,263,10994581,13285,0,1695197185,13067.350400709991,106.83865815000172,53454.798642960006 2023-09-20,08:06:27.000,263,10994595,13325,0,1695197186,13067.26956498999,106.86685466999916,53454.86152704 2023-09-20,08:06:28.000,263,10994548,13325,0,1695197187,13067.12810247999,107.04308291999769,53454.847552800005 2023-09-20,08:06:29.000,263,10994558,13605,0,1695197188,13066.90580424999,107.33914637999987,53454.92441112 2023-09-20,08:06:30.000,263,10994613,13405,0,1695197189,13066.92601317999,107.60701332000463,53455.03620504001 2023-09-20,08:06:31.000,263,10994564,13245,0,1695197190,13067.074212,107.8748802600021,53455.092102 2023-09-20,08:06:32.000,263,10994551,13285,0,1695197191,13067.25609237,108.06520676999935,53455.113063360004 2023-09-20,08:06:33.000,263,10994549,13285,0,1695197192,13067.384082259996,107.95946982000169,53455.1619732 2023-09-20,08:06:34.000,263,10994570,13245,0,1695197193,13067.390818569991,107.67045548999886,53455.08511488001 2023-09-20,08:06:35.000,263,10994601,13205,0,1695197194,13067.471654289991,107.26865507999901,53455.182934560005 2023-09-20,08:06:36.000,263,10994586,13645,0,1695197195,13067.727634069997,106.87390379999852,53455.37857392 2023-09-20,08:06:37.000,263,10994569,13405,0,1695197196,13068.030768019999,106.64128250999784,53455.44145800001 2023-09-20,08:06:38.000,263,10994596,13205,0,1695197197,13068.219384699994,106.54259468999953,53455.48338072 2023-09-20,08:06:39.000,263,10994606,13605,0,1695197198,13068.22612100999,106.56374208000489,53455.55325192 2023-09-20,08:06:40.000,263,10994596,13365,0,1695197199,13068.32716565999,106.67652816000191,53455.69998144 2023-09-20,08:06:41.000,263,10994565,13085,0,1695197200,13068.34737458999,106.7258720700047,53455.82574960001 2023-09-20,08:06:42.000,263,10994563,13365,0,1695197201,13068.340638279995,106.7258720700047,53455.853698080005 2023-09-20,08:06:43.000,263,10994520,13205,0,1695197202,13068.178966839994,106.7611177200015,53455.86767232 2023-09-20,08:06:44.000,263,10994592,13125,0,1695197203,13068.10486742999,106.7117738099987,53455.93754352 2023-09-20,08:06:45.000,263,10994550,13285,0,1695197204,13067.963404919989,106.69062642000063,53456.1052344 2023-09-20,08:06:46.000,263,10994589,13525,0,1695197205,13067.700688830002,106.56374208000489,53456.23100256001 2023-09-20,08:06:47.000,263,10994585,13005,0,1695197206,13067.505335839996,106.3029242699995,53456.237989680005 2023-09-20,08:06:48.000,263,10994578,13285,0,1695197207,13067.478390600001,105.93636951000371,53456.307860880006 2023-09-20,08:06:49.000,263,10994556,12925,0,1695197208,13067.592907869992,105.8094851700007,53456.405680560005 2023-09-20,08:06:50.000,263,10994540,13325,0,1695197209,13067.518808460001,105.99981167999795,53456.5593972 2023-09-20,08:06:51.000,263,10994575,13365,0,1695197210,13067.384082259996,106.3311207900042,53456.643242640006 2023-09-20,08:06:52.000,263,10994576,13285,0,1695197211,13067.444709049996,106.52144730000146,53456.72708808 2023-09-20,08:06:53.000,263,10994584,13005,0,1695197212,13067.646798349997,106.59898773000168,53456.82490776 2023-09-20,08:06:54.000,263,10994569,13245,0,1695197213,13067.848887649998,106.84570728000108,53456.908753200005 2023-09-20,08:06:55.000,263,10994566,13085,0,1695197214,13068.030768019999,107.12062334999791,53457.04150848 2023-09-20,08:06:56.000,263,10994594,13285,0,1695197215,13067.909514439998,107.61406245000398,53457.18125088 2023-09-20,08:06:57.000,263,10994591,13405,0,1695197216,13067.518808460001,107.95242069000233,53457.23714784001 2023-09-20,08:06:58.000,263,10994568,13285,0,1695197217,13066.912540559999,108.16389458999765,53457.23714784001 2023-09-20,08:06:59.000,263,10994592,13325,0,1695197218,13066.717187569993,108.21323850000044,53457.28605768001 2023-09-20,08:07:00.000,263,10994571,13405,0,1695197219,13066.831704839999,108.185041980003,53457.42580008 2023-09-20,08:07:01.000,263,10994542,13365,0,1695197220,13067.01358521,108.3683193600009,53457.530606880006 2023-09-20,08:07:02.000,263,10994544,13365,0,1695197221,13067.14831140999,108.54454760999943,53457.537594 2023-09-20,08:07:03.000,263,10994562,13605,0,1695197222,13067.28977391999,108.72077585999796,53457.62143944001 2023-09-20,08:07:04.000,263,10994574,13125,0,1695197223,13067.363873329996,108.93224976000056,53457.68432352 2023-09-20,08:07:05.000,263,10994612,13525,0,1695197224,13067.350400709991,109.0238884499995,53457.93585984001 2023-09-20,08:07:06.000,263,10994538,13285,0,1695197225,13067.18872926999,108.84766020000097,53457.9917568 2023-09-20,08:07:07.000,263,10994559,13565,0,1695197226,13067.17525665,108.40356500999769,53458.17342192001 2023-09-20,08:07:08.000,263,10994561,13405,0,1695197227,13067.26956498999,108.00176459999784,53458.29220296001 2023-09-20,08:07:09.000,263,10994574,13085,0,1695197228,13067.451445359991,107.71979940000165,53458.38303552 2023-09-20,08:07:10.000,263,10994594,13205,0,1695197229,13067.606380489997,107.57176767000055,53458.57168776 2023-09-20,08:07:11.000,263,10994550,13165,0,1695197230,13067.552490009992,107.62111158000334,53458.6904688 2023-09-20,08:07:12.000,263,10994577,13445,0,1695197231,13067.29651023,107.6634063599995,53458.86514680001 2023-09-20,08:07:13.000,263,10994618,13085,0,1695197232,13067.17525665,107.69160288000421,53459.06078616001 2023-09-20,08:07:14.000,263,10994575,13405,0,1695197233,13067.12810247999,107.71979940000165,53459.10270888 2023-09-20,08:07:15.000,263,10994610,13285,0,1695197234,13067.25609237,107.63520984000206,53459.26341264 2023-09-20,08:07:16.000,263,10994547,13445,0,1695197235,13067.478390600001,107.50127636999969,53459.45206488 2023-09-20,08:07:17.000,263,10994535,13245,0,1695197236,13067.586171559997,107.43078506999882,53459.61276864001 2023-09-20,08:07:18.000,263,10994567,13165,0,1695197237,13067.471654289991,107.29685160000372,53459.70360120001 2023-09-20,08:07:19.000,263,10994565,13205,0,1695197238,13067.25609237,107.18406551999942,53459.85033072001 2023-09-20,08:07:20.000,263,10994558,13205,0,1695197239,13066.818232219994,107.1699672600007,53459.983086 2023-09-20,08:07:21.000,263,10994544,13165,0,1695197240,13066.353426829992,107.17701639000006,53459.997060240006 2023-09-20,08:07:22.000,263,10994559,13365,0,1695197241,13065.80778571999,107.14177074000327,53460.025008720004 2023-09-20,08:07:23.000,263,10994581,13645,0,1695197242,13065.228463059997,107.19816377999814,53459.96911176001 2023-09-20,08:07:24.000,263,10994540,13365,0,1695197243,13064.9185928,107.13472161000391,53459.95513752 2023-09-20,08:07:25.000,263,10994561,13645,0,1695197244,13064.581777299994,106.95144422999874,53459.976098880004 2023-09-20,08:07:26.000,263,10994532,12885,0,1695197245,13064.473996339999,106.7258720700047,53460.025008720004 2023-09-20,08:07:27.000,263,10994557,13485,0,1695197246,13064.332533829998,106.47210338999867,53460.01103448 2023-09-20,08:07:28.000,263,10994560,13125,0,1695197247,13064.130444529997,106.31702252999821,53460.01802160001 2023-09-20,08:07:29.000,263,10994597,13405,0,1695197248,13063.928355229997,106.24653123000462,53459.9132148 2023-09-20,08:07:30.000,263,10994536,13405,0,1695197249,13063.773420099991,106.14079427999968,53459.976098880004 2023-09-20,08:07:31.000,263,10994524,13485,0,1695197250,13063.625221279995,106.0209590700033,53459.99007312001 2023-09-20,08:07:32.000,263,10994578,13245,0,1695197251,13063.30861470999,106.00686081000458,53459.94116328 2023-09-20,08:07:33.000,263,10994626,13205,0,1695197252,13062.810127769997,106.07735210999817,53459.93417616 2023-09-20,08:07:34.000,263,10994557,13205,0,1695197253,13062.43963072,106.1548925399984,53460.00404736 2023-09-20,08:07:35.000,263,10994578,13165,0,1695197254,13062.163442009994,106.28882601000078,53460.025008720004 2023-09-20,08:07:36.000,263,10994560,13245,0,1695197255,13061.914198539998,106.41571035000379,53459.94116328 2023-09-20,08:07:37.000,263,10994523,13285,0,1695197256,13061.732318169998,106.30997339999885,53459.80142088001 2023-09-20,08:07:38.000,263,10994552,13445,0,1695197257,13061.523492560002,106.09849950000353,53459.7734724 2023-09-20,08:07:39.000,263,10994541,13125,0,1695197258,13061.456129459992,105.95751690000179,53459.6686656 2023-09-20,08:07:40.000,263,10994534,13205,0,1695197259,13061.496547319992,105.75309212999855,53459.68263984001 2023-09-20,08:07:41.000,263,10994578,13565,0,1695197260,13061.462865770001,105.80243604000134,53459.63373000001 2023-09-20,08:07:42.000,263,10994529,12965,0,1695197261,13061.456129459992,105.85882908000349,53459.72456256 2023-09-20,08:07:43.000,263,10994553,13405,0,1695197262,13061.489811009997,106.04915559000074,53459.7385368 2023-09-20,08:07:44.000,263,10994525,13045,0,1695197263,13061.577383039992,106.35226818000228,53459.65469136001 2023-09-20,08:07:45.000,263,10994569,13165,0,1695197264,13061.496547319992,106.81046163000428,53459.62674288 2023-09-20,08:07:46.000,263,10994527,13325,0,1695197265,13061.314666949991,107.19816377999814,53459.65469136001 2023-09-20,08:07:47.000,263,10994569,13285,0,1695197266,13061.065423479995,107.48717811000097,53459.63373000001 2023-09-20,08:07:48.000,263,10994568,13165,0,1695197267,13060.667981189988,107.59291505999863,53459.61276864001 2023-09-20,08:07:49.000,263,10994565,13285,0,1695197268,13060.203175800001,107.59996418999799,53459.67565272 2023-09-20,08:07:50.000,263,10994548,13205,0,1695197269,13059.85962399,107.40258855000138,53459.83635648 2023-09-20,08:07:51.000,263,10994574,13245,0,1695197270,13059.590171589989,107.14881987000263,53459.81539512 2023-09-20,08:07:52.000,263,10994567,13285,0,1695197271,13059.529544799989,106.88800206000451,53459.7734724 2023-09-20,08:07:53.000,263,10994551,13405,0,1695197272,13059.77878827,106.76816685000085,53459.88526632 2023-09-20,08:07:54.000,263,10994503,13525,0,1695197273,13060.028031739996,106.83865815000172,53459.997060240006 2023-09-20,08:07:55.000,263,10994522,13245,0,1695197274,13060.068449599996,107.09947595999984,53459.94116328 2023-09-20,08:07:56.000,263,10994560,13365,0,1695197275,13059.92025078,107.24045856000157,53460.01802160001 2023-09-20,08:07:57.000,263,10994565,13365,0,1695197276,13059.73163409999,107.24750769000093,53460.1228284 2023-09-20,08:07:58.000,263,10994577,13285,0,1695197277,13059.576698969999,107.15586900000199,53460.12981552 2023-09-20,08:07:59.000,263,10994568,13525,0,1695197278,13059.448709079988,107.0712794400024,53460.13680264001 2023-09-20,08:08:00.000,263,10994546,13365,0,1695197279,13059.253356089997,107.04308291999769,53460.19968672 2023-09-20,08:08:01.000,263,10994533,13365,0,1695197280,13059.058003099992,107.05013205000432,53460.17872536 2023-09-20,08:08:02.000,263,10994556,13565,0,1695197281,13059.179256679992,107.02193552999961,53460.24160944 2023-09-20,08:08:03.000,263,10994552,13485,0,1695197282,13059.159047749992,107.13472161000391,53460.262570800005 2023-09-20,08:08:04.000,263,10994577,13125,0,1695197283,13059.105157270002,107.30390073000308,53460.311480640004 2023-09-20,08:08:05.000,263,10994565,13365,0,1695197284,13059.098420959992,107.43783419999818,53460.381351840006 2023-09-20,08:08:06.000,263,10994572,13405,0,1695197285,13059.118629889992,107.58586592999927,53460.311480640004 2023-09-20,08:08:07.000,263,10994538,13005,0,1695197286,13059.266828710002,107.65635723000014,53460.39532608 2023-09-20,08:08:08.000,263,10994563,13205,0,1695197287,13059.226410850002,107.50832549999905,53460.430261680005 2023-09-20,08:08:09.000,263,10994594,13765,0,1695197288,13059.159047749992,107.29685160000372,53460.41628744 2023-09-20,08:08:10.000,263,10994598,13365,0,1695197289,13059.239883469992,107.1065250899992,53460.40231320001 2023-09-20,08:08:11.000,263,10994616,13445,0,1695197290,13059.529544799989,107.14881987000263,53460.38833896 2023-09-20,08:08:12.000,263,10994544,13325,0,1695197291,13059.7989972,107.28275333999773,53460.51410712 2023-09-20,08:08:13.000,263,10994571,13285,0,1695197292,13059.96066864,107.40963768000074,53460.46519728 2023-09-20,08:08:14.000,263,10994601,13245,0,1695197293,13060.223384730001,107.43078506999882,53460.54205560001 2023-09-20,08:08:15.000,263,10994571,13405,0,1695197294,13060.587145469988,107.38849029000266,53460.65384952 2023-09-20,08:08:16.000,263,10994589,13165,0,1695197295,13060.836388939999,107.37439203000395,53460.695772240004 2023-09-20,08:08:17.000,263,10994612,13325,0,1695197296,13060.95090620999,107.5294728900044,53460.7516692 2023-09-20,08:08:18.000,263,10994545,13085,0,1695197297,13060.95764252,107.74094678999973,53460.80057904 2023-09-20,08:08:19.000,263,10994575,13285,0,1695197298,13060.816180009999,108.01586286000384,53460.74468208 2023-09-20,08:08:20.000,263,10994583,13565,0,1695197299,13060.748816909989,108.22733675999916,53460.73769496001 2023-09-20,08:08:21.000,263,10994579,13205,0,1695197300,13060.674717499998,108.29782806000003,53460.80057904 2023-09-20,08:08:22.000,263,10994665,13365,0,1695197301,13060.816180009999,108.17799285000365,53460.91936008 2023-09-20,08:08:23.000,263,10994561,13445,0,1695197302,13061.03174192999,108.07930502999807,53460.98923128 2023-09-20,08:08:24.000,263,10994606,13205,0,1695197303,13061.0788961,108.05815763999999,53460.90538584001 2023-09-20,08:08:25.000,263,10994549,13405,0,1695197304,13060.93069727999,108.01586286000384,53461.03814112 2023-09-20,08:08:26.000,263,10994556,13365,0,1695197305,13060.661244879993,108.0229119900032,53461.0660896 2023-09-20,08:08:27.000,263,10994594,13245,0,1695197306,13060.486100820002,108.07225589999871,53461.10801232 2023-09-20,08:08:28.000,263,10994573,13205,0,1695197307,13060.412001409997,108.1568454599983,53461.149935040004 2023-09-20,08:08:29.000,263,10994571,13405,0,1695197308,13060.513046059998,108.17799285000365,53461.08006384 2023-09-20,08:08:30.000,263,10994598,13365,0,1695197309,13060.661244879993,108.29782806000003,53461.12897368 2023-09-20,08:08:31.000,263,10994566,13405,0,1695197310,13060.89701573,108.4670071799992,53461.198844880004 2023-09-20,08:08:32.000,263,10994589,13445,0,1695197311,13060.95090620999,108.5797932600035,53461.24076760001 2023-09-20,08:08:33.000,263,10994594,13365,0,1695197312,13060.984587759995,108.53749848000007,53461.25474184 2023-09-20,08:08:34.000,263,10994543,13285,0,1695197313,13061.17994075,108.30487718999939,53461.28967744001 2023-09-20,08:08:35.000,263,10994611,13085,0,1695197314,13061.435920529992,108.1568454599983,53461.38051000001 2023-09-20,08:08:36.000,263,10994574,13285,0,1695197315,13061.698636619993,108.00176459999784,53461.47134256 2023-09-20,08:08:37.000,263,10994585,13405,0,1695197316,13061.833362819998,107.91717503999826,53461.54121376 2023-09-20,08:08:38.000,263,10994561,13205,0,1695197317,13062.035452119999,107.94537156000297,53461.63903344 2023-09-20,08:08:39.000,263,10994579,13325,0,1695197318,13062.21059617999,107.98766633999912,53461.68095616 2023-09-20,08:08:40.000,263,10994577,13445,0,1695197319,13062.41268547999,107.83963460999803,53461.771788720005 2023-09-20,08:08:41.000,263,10994531,13205,0,1695197320,13062.554147989991,107.59291505999863,53461.890569760006 2023-09-20,08:08:42.000,263,10994545,13325,0,1695197321,13062.648456329996,107.36734290000459,53461.939479600005 2023-09-20,08:08:43.000,263,10994569,12925,0,1695197322,13062.634983709992,107.28980247000436,53461.988389440005 2023-09-20,08:08:44.000,263,10994578,13485,0,1695197323,13062.661928950001,107.3179989900018,53461.98140232001 2023-09-20,08:08:45.000,263,10994569,13245,0,1695197324,13062.762973600002,107.30390073000308,53462.08620912 2023-09-20,08:08:46.000,263,10994561,12925,0,1695197325,13062.762973600002,107.14177074000327,53462.08620912 2023-09-20,08:08:47.000,263,10994568,13325,0,1695197326,13062.675401569992,106.96554249000474,53462.16306744 2023-09-20,08:08:48.000,263,10994598,13485,0,1695197327,13062.621511090001,106.67652816000191,53462.16306744 2023-09-20,08:08:49.000,263,10994586,12605,0,1695197328,13062.756237289992,106.59193860000232,53462.19101592 2023-09-20,08:08:50.000,263,10994583,13525,0,1695197329,13062.911172419997,106.59898773000168,53462.17005456001 2023-09-20,08:08:51.000,263,10994549,13325,0,1695197330,13063.086316479988,106.67652816000191,53462.225951520006 2023-09-20,08:08:52.000,263,10994611,13445,0,1695197331,13063.32882363999,106.81046163000428,53462.16306744 2023-09-20,08:08:53.000,263,10994593,13445,0,1695197332,13063.51070400999,107.01488640000025,53462.23293864 2023-09-20,08:08:54.000,263,10994547,13605,0,1695197333,13063.59827604,107.26160594999965,53462.24691288001 2023-09-20,08:08:55.000,263,10994581,13405,0,1695197334,13063.4366046,107.55062028000248,53462.33075832 2023-09-20,08:08:56.000,263,10994599,13085,0,1695197335,13062.944853970002,107.78324157000316,53462.34473256001 2023-09-20,08:08:57.000,263,10994553,13205,0,1695197336,13062.33858607,107.73389766000037,53462.323771200005 2023-09-20,08:08:58.000,263,10994516,13205,0,1695197337,13061.745790790003,107.63520984000206,53462.24691288001 2023-09-20,08:08:59.000,263,10994587,13405,0,1695197338,13061.442656840001,107.54357115000312,53462.1840288 2023-09-20,08:09:00.000,263,10994573,13365,0,1695197339,13061.361821120001,107.52242375999776,53462.21896440001 2023-09-20,08:09:01.000,263,10994614,13125,0,1695197340,13061.496547319992,107.48717811000097,53462.204990160004 2023-09-20,08:09:02.000,263,10994567,13285,0,1695197341,13061.611064589997,107.60701332000463,53462.28184848 2023-09-20,08:09:03.000,263,10994604,13245,0,1695197342,13061.617800899992,107.69160288000421,53462.26787424001 2023-09-20,08:09:04.000,263,10994588,13285,0,1695197343,13061.597591969992,107.71979940000165,53462.23293864 2023-09-20,08:09:05.000,263,10994577,13405,0,1695197344,13061.611064589997,107.68455375000485,53462.323771200005 2023-09-20,08:09:06.000,263,10994592,13405,0,1695197345,13061.786208649988,107.6281607100027,53462.372681040004 2023-09-20,08:09:07.000,263,10994556,13605,0,1695197346,13062.163442009994,107.5647185400012,53462.40761664 2023-09-20,08:09:08.000,263,10994597,13325,0,1695197347,13062.41268547999,107.67045548999886,53462.442552240005 2023-09-20,08:09:09.000,263,10994627,13565,0,1695197348,13062.709083119997,107.74799591999908,53462.47748784 2023-09-20,08:09:10.000,263,10994566,13045,0,1695197349,13063.194097439999,107.83258547999867,53462.68710144 2023-09-20,08:09:11.000,263,10994613,13245,0,1695197350,13063.625221279995,107.84668374000466,53462.74998552001 2023-09-20,08:09:12.000,263,10994559,13445,0,1695197351,13064.110235599997,107.73389766000037,53462.90370216 2023-09-20,08:09:13.000,263,10994618,13485,0,1695197352,13064.460523719994,107.69160288000421,53463.0224832 2023-09-20,08:09:14.000,263,10994578,13245,0,1695197353,13064.534623129999,107.70570114000293,53463.043444560004 2023-09-20,08:09:15.000,263,10994587,13405,0,1695197354,13064.534623129999,107.61406245000398,53463.162225600005 2023-09-20,08:09:16.000,263,10994586,13285,0,1695197355,13064.67608564,107.43783419999818,53463.34389072001 2023-09-20,08:09:17.000,263,10994577,13565,0,1695197356,13064.93880173,107.3179989900018,53463.43472328 2023-09-20,08:09:18.000,263,10994569,13645,0,1695197357,13065.302562470002,107.31094986000244,53463.51158160001 2023-09-20,08:09:19.000,263,10994581,13485,0,1695197358,13065.572014869998,107.28275333999773,53463.651324 2023-09-20,08:09:20.000,263,10994560,13325,0,1695197359,13065.78757678999,107.19111464999878,53463.784079280005 2023-09-20,08:09:21.000,263,10994582,13205,0,1695197360,13065.93577561,107.1699672600007,53463.832989120005 2023-09-20,08:09:22.000,263,10994550,13285,0,1695197361,13066.164810149996,107.24750769000093,53463.92382168001 2023-09-20,08:09:23.000,263,10994566,13205,0,1695197362,13066.211964319991,107.36734290000459,53463.94478304001 2023-09-20,08:09:24.000,263,10994594,13205,0,1695197363,13066.185019079996,107.48012898000161,53464.070551200006 2023-09-20,08:09:25.000,263,10994565,13485,0,1695197364,13066.313008969992,107.58586592999927,53464.14740952 2023-09-20,08:09:26.000,263,10994570,13285,0,1695197365,13066.582461370002,107.59291505999863,53464.217280720004 2023-09-20,08:09:27.000,263,10994562,13205,0,1695197366,13067.181992959995,107.6281607100027,53464.32907464001 2023-09-20,08:09:28.000,263,10994583,13205,0,1695197367,13067.741106690002,107.74094678999973,53464.41292008 2023-09-20,08:09:29.000,263,10994604,13605,0,1695197368,13067.990350159998,107.84668374000466,53464.54567536001 2023-09-20,08:09:30.000,263,10994616,13525,0,1695197369,13067.983613849989,107.96651895000105,53464.61554656001 2023-09-20,08:09:31.000,263,10994576,13365,0,1695197370,13067.909514439998,108.17799285000365,53464.699392 2023-09-20,08:09:32.000,263,10994603,13285,0,1695197371,13067.956668609993,108.32602458000474,53464.81817304 2023-09-20,08:09:33.000,263,10994603,13325,0,1695197372,13068.12507635999,108.43881066000176,53464.81817304 2023-09-20,08:09:34.000,263,10994542,13125,0,1695197373,13068.34737458999,108.41061414000433,53464.98586392 2023-09-20,08:09:35.000,263,10994563,13245,0,1695197374,13068.482100789995,108.34717197000282,53465.14656768001 2023-09-20,08:09:36.000,263,10994578,13325,0,1695197375,13068.32716565999,108.36127023000154,53465.23740024001 2023-09-20,08:09:37.000,263,10994585,13325,0,1695197376,13068.199175769994,108.37536849000026,53465.28631008001 2023-09-20,08:09:38.000,263,10994587,13445,0,1695197377,13068.098131119994,108.35422110000218,53465.21643888001 2023-09-20,08:09:39.000,263,10994618,13565,0,1695197378,13068.21264839,108.25553328000387,53465.342207040005 2023-09-20,08:09:40.000,263,10994619,12965,0,1695197379,13068.42821030999,108.21323850000044,53465.44002672 2023-09-20,08:09:41.000,263,10994548,13565,0,1695197380,13068.421473999995,108.50225283000327,53465.50291080001 2023-09-20,08:09:42.000,263,10994579,13365,0,1695197381,13068.25306625,108.89700411000376,53465.59374336 2023-09-20,08:09:43.000,263,10994580,13205,0,1695197382,13067.734370379992,109.17896930999996,53465.523872159996 2023-09-20,08:09:44.000,263,10994618,13565,0,1695197383,13067.22914712999,109.34814842999913,53465.53085928001 2023-09-20,08:09:45.000,263,10994584,13405,0,1695197384,13066.824968529989,109.48913103000086,53465.523872159996 2023-09-20,08:09:46.000,263,10994549,13365,0,1695197385,13066.508361959997,109.63716276000196,53465.45400096001 2023-09-20,08:09:47.000,263,10994577,13245,0,1695197386,13066.286063729996,109.82044013999985,53465.398104 2023-09-20,08:09:48.000,263,10994581,13365,0,1695197387,13066.191755389991,109.99666838999838,53465.20945176 2023-09-20,08:09:49.000,263,10994556,13365,0,1695197388,13066.333217899992,110.03896317000181,53465.23041312 2023-09-20,08:09:50.000,263,10994563,13085,0,1695197389,13066.744132809989,109.95437361000222,53465.31425856001 2023-09-20,08:09:51.000,263,10994602,13445,0,1695197390,13066.97316735,109.80634188000113,53465.356181279996 2023-09-20,08:09:52.000,263,10994587,13445,0,1695197391,13066.98663996999,109.73585058000026,53465.38412976001 2023-09-20,08:09:53.000,263,10994551,13285,0,1695197392,13066.858650079994,109.6301136300026,53465.34919416 2023-09-20,08:09:54.000,263,10994609,13325,0,1695197393,13066.696978639993,109.58076971999981,53465.27932296 2023-09-20,08:09:55.000,263,10994564,13325,0,1695197394,13066.643088159988,109.53847494000365,53465.28631008001 2023-09-20,08:09:56.000,263,10994540,13325,0,1695197395,13066.676769709993,109.52437667999766,53465.36316840001 2023-09-20,08:09:57.000,263,10994562,13245,0,1695197396,13066.737396499993,109.41159060000064,53465.34919416 2023-09-20,08:09:58.000,263,10994528,13045,0,1695197397,13066.98663996999,109.34814842999913,53465.34919416 2023-09-20,08:09:59.000,263,10994564,13405,0,1695197398,13067.24935605999,109.2706079999989,53465.37015552 2023-09-20,08:10:00.000,263,10994556,13125,0,1695197399,13067.30998284999,109.3833940800032,53465.558807760004 2023-09-20,08:10:01.000,263,10994576,13285,0,1695197400,13067.04726675999,109.58781884999917,53465.50291080001 2023-09-20,08:10:02.000,263,10994544,13245,0,1695197401,13066.771078049998,109.65126102000067,53465.523872159996 2023-09-20,08:10:03.000,263,10994576,13605,0,1695197402,13066.508361959997,109.72175232000154,53465.44002672 2023-09-20,08:10:04.000,263,10994558,13045,0,1695197403,13066.286063729996,109.9402753500035,53465.44002672 2023-09-20,08:10:05.000,263,10994543,13165,0,1695197404,13066.11091966999,110.0742088199986,53465.43303960001 2023-09-20,08:10:06.000,263,10994595,13205,0,1695197405,13066.00987501999,110.03191404000245,53465.40509112001 2023-09-20,08:10:07.000,263,10994554,13165,0,1695197406,13066.09071073999,109.83453839999856,53465.4679752 2023-09-20,08:10:08.000,263,10994595,13125,0,1695197407,13066.03682026,109.67240840999875,53465.41906536 2023-09-20,08:10:09.000,263,10994559,13245,0,1695197408,13065.801049409994,109.39044321000256,53465.48194944001 2023-09-20,08:10:10.000,263,10994571,13365,0,1695197409,13065.646114279989,109.12962540000444,53465.43303960001 2023-09-20,08:10:11.000,263,10994564,13365,0,1695197410,13065.524860699988,108.8899549800044,53465.36316840001 2023-09-20,08:10:12.000,263,10994535,13005,0,1695197411,13065.376661879993,108.85470933000033,53465.398104 2023-09-20,08:10:13.000,263,10994579,13445,0,1695197412,13065.161099960002,109.00274106000143,53465.33521992001 2023-09-20,08:10:14.000,263,10994571,13405,0,1695197413,13064.932065419991,108.98864280000271,53465.27233584 2023-09-20,08:10:15.000,263,10994544,13445,0,1695197414,13064.905120179996,108.8899549800044,53465.38412976001 2023-09-20,08:10:16.000,263,10994555,13005,0,1695197415,13065.073527929992,108.96749541000463,53465.293297200005 2023-09-20,08:10:17.000,263,10994521,13205,0,1695197416,13065.181308890002,109.15782192000188,53465.23041312 2023-09-20,08:10:18.000,263,10994587,13245,0,1695197417,13065.289089849997,109.36224668999785,53465.20945176 2023-09-20,08:10:19.000,263,10994556,13405,0,1695197418,13065.295826159992,109.42568885999935,53465.223426000004 2023-09-20,08:10:20.000,263,10994583,13245,0,1695197419,13065.295826159992,109.5173275499983,53465.18150328 2023-09-20,08:10:21.000,263,10994571,13085,0,1695197420,13065.349716639997,109.51027841999894,53465.2583616 2023-09-20,08:10:22.000,263,10994603,13405,0,1695197421,13065.444024979988,109.37634495000384,53465.342207040005 2023-09-20,08:10:23.000,263,10994534,13285,0,1695197422,13065.592223799998,109.31290278000233,53465.34919416 2023-09-20,08:10:24.000,263,10994576,13485,0,1695197423,13065.801049409994,109.36224668999785,53465.34919416 2023-09-20,08:10:25.000,263,10994542,12965,0,1695197424,13066.07723812,109.53847494000365,53465.4679752 2023-09-20,08:10:26.000,263,10994552,13285,0,1695197425,13066.09071073999,109.89093144000071,53465.412078240006 2023-09-20,08:10:27.000,263,10994574,13085,0,1695197426,13065.962720849995,110.27863359000185,53465.47496232 2023-09-20,08:10:28.000,263,10994498,13405,0,1695197427,13065.780840479994,110.65928661000362,53465.41906536 2023-09-20,08:10:29.000,263,10994570,13365,0,1695197428,13065.68653213999,110.84961312000087,53465.47496232 2023-09-20,08:10:30.000,263,10994537,13205,0,1695197429,13065.632641659999,110.96239919999789,53465.5378464 2023-09-20,08:10:31.000,263,10994548,12965,0,1695197430,13065.504651769988,110.96239919999789,53465.59374336 2023-09-20,08:10:32.000,263,10994544,13405,0,1695197431,13065.511388079998,111.00469398000132,53465.558807760004 2023-09-20,08:10:33.000,263,10994598,13125,0,1695197432,13065.531597009998,111.1386274500037,53465.59374336 2023-09-20,08:10:34.000,263,10994624,13565,0,1695197433,13065.578751179994,111.31485570000223,53465.55182064001 2023-09-20,08:10:35.000,263,10994580,13285,0,1695197434,13065.733686309999,111.40649439000117,53465.677588800005 2023-09-20,08:10:36.000,263,10994560,13245,0,1695197435,13065.821258339995,111.46993656000268,53465.7125244 2023-09-20,08:10:37.000,263,10994555,13205,0,1695197436,13065.733686309999,111.55452612000227,53465.80335696 2023-09-20,08:10:38.000,263,10994505,13165,0,1695197437,13065.652850589999,111.61091916000441,53465.78938272001 2023-09-20,08:10:39.000,263,10994574,13565,0,1695197438,13065.713477379999,111.50518220999948,53465.88021528 2023-09-20,08:10:40.000,263,10994581,13405,0,1695197439,13065.96945715999,111.49108395000076,53465.95707360001 2023-09-20,08:10:41.000,263,10994592,13325,0,1695197440,13066.366899449997,111.54042786000355,53466.04091904 2023-09-20,08:10:42.000,263,10994595,13245,0,1695197441,13066.744132809989,111.66026306999993,53466.07585464001 2023-09-20,08:10:43.000,263,10994612,13605,0,1695197442,13067.11462986,111.78714741000294,53466.06886752 2023-09-20,08:10:44.000,263,10994588,13245,0,1695197443,13067.512072149992,111.90698261999933,53466.22258416001 2023-09-20,08:10:45.000,263,10994588,13405,0,1695197444,13067.902778129988,111.86468784000317,53466.3763008 2023-09-20,08:10:46.000,263,10994574,13205,0,1695197445,13068.27327518,111.7307543700008,53466.564953040004 2023-09-20,08:10:47.000,263,10994601,13245,0,1695197446,13068.583145439996,111.89288436000061,53466.67674696001 2023-09-20,08:10:48.000,263,10994604,13605,0,1695197447,13068.866070459997,112.20304608000151,53466.72565680001 2023-09-20,08:10:49.000,263,10994565,13405,0,1695197448,13069.142259169988,112.27353738000238,53466.970206000005 2023-09-20,08:10:50.000,263,10994582,13165,0,1695197449,13069.34434846999,112.29468477000046,53467.033090079996 2023-09-20,08:10:51.000,263,10994571,13365,0,1695197450,13069.70810920999,112.23124259999895,53467.200780959996 2023-09-20,08:10:52.000,263,10994559,13405,0,1695197451,13069.937143750001,112.13255478000065,53467.24969080001 2023-09-20,08:10:53.000,263,10994583,13245,0,1695197452,13070.159441980002,112.06206347999978,53467.48026576 2023-09-20,08:10:54.000,263,10994610,13005,0,1695197453,13070.502993789989,111.95632653000212,53467.64795664 2023-09-20,08:10:55.000,263,10994557,13205,0,1695197454,13071.075580140001,111.80829480000102,53467.89250584 2023-09-20,08:10:56.000,263,10994557,13565,0,1695197455,13071.533649219993,111.78009828000359,53468.074170960004 2023-09-20,08:10:57.000,263,10994615,13005,0,1695197456,13071.877201029994,111.87173697000253,53468.15102928 2023-09-20,08:10:58.000,263,10994585,13485,0,1695197457,13071.95130044,112.06206347999978,53468.30474592001 2023-09-20,08:10:59.000,263,10994601,13245,0,1695197458,13072.10623556999,112.01976870000362,53468.39557848 2023-09-20,08:11:00.000,263,10994577,13365,0,1695197459,13072.281379629996,111.89288436000061,53468.598204960006 2023-09-20,08:11:01.000,263,10994535,13245,0,1695197460,13072.597986200002,111.84354044999782,53468.78685720001 2023-09-20,08:11:02.000,263,10994589,13245,0,1695197461,13073.0695279,111.85763871000381,53468.933586720006 2023-09-20,08:11:03.000,263,10994583,13365,0,1695197462,13073.43328864,111.85763871000381,53469.02441928001 2023-09-20,08:11:04.000,263,10994584,13685,0,1695197463,13073.736422590002,111.81534393000038,53469.21307152 2023-09-20,08:11:05.000,263,10994601,13325,0,1695197464,13074.174282739994,111.73780350000015,53469.38774952001 2023-09-20,08:11:06.000,263,10994602,13125,0,1695197465,13074.639088129996,111.80124567000166,53469.51351768 2023-09-20,08:11:07.000,263,10994557,13285,0,1695197466,13075.198201859988,111.89993348999997,53469.653260080006 2023-09-20,08:11:08.000,263,10994547,13245,0,1695197467,13075.575435219995,111.92813001000468,53469.71614416 2023-09-20,08:11:09.000,263,10994568,13605,0,1695197468,13075.918987029996,111.88583523000125,53469.98165472001 2023-09-20,08:11:10.000,263,10994576,13325,0,1695197469,13076.006559059992,111.88583523000125,53470.156332720006 2023-09-20,08:11:11.000,263,10994586,13565,0,1695197470,13076.114340020002,111.8294421899991,53470.28210088 2023-09-20,08:11:12.000,263,10994608,13165,0,1695197471,13076.430946589993,111.74485262999951,53470.40088192 2023-09-20,08:11:13.000,263,10994571,13205,0,1695197472,13076.68019005999,111.73780350000015,53470.5685728 2023-09-20,08:11:14.000,263,10994593,13205,0,1695197473,13076.68692637,111.68845959000464,53470.59652128 2023-09-20,08:11:15.000,263,10994580,13365,0,1695197474,13076.90248828999,111.61796829000377,53470.7432508 2023-09-20,08:11:16.000,263,10994558,13285,0,1695197475,13077.293194270002,111.681410459998,53470.8829932 2023-09-20,08:11:17.000,263,10994580,13285,0,1695197476,13077.609800839993,111.87173697000253,53470.96683864001 2023-09-20,08:11:18.000,263,10994546,13245,0,1695197477,13077.852307999994,112.11845652000193,53471.09959392 2023-09-20,08:11:19.000,263,10994579,13245,0,1695197478,13078.02745206,112.25943912000366,53471.1974136 2023-09-20,08:11:20.000,263,10994575,13325,0,1695197479,13078.256486599996,112.31583215999854,53471.34414312 2023-09-20,08:11:21.000,263,10994554,13445,0,1695197480,13078.445103279992,112.44976563000091,53471.379078720005 2023-09-20,08:11:22.000,263,10994599,13125,0,1695197481,13078.626983649992,112.50615867000306,53471.497859760006 2023-09-20,08:11:23.000,263,10994565,13525,0,1695197482,13078.734764610002,112.47796214999835,53471.55375672 2023-09-20,08:11:24.000,263,10994556,13445,0,1695197483,13078.829072949993,112.47091301999899,53471.644589280004 2023-09-20,08:11:25.000,263,10994596,13085,0,1695197484,13078.930117599994,112.60484649000136,53471.75638320001 2023-09-20,08:11:26.000,263,10994612,13125,0,1695197485,13078.984008079999,112.64009213999816,53471.833241520006 2023-09-20,08:11:27.000,263,10994568,13245,0,1695197486,13078.889699739993,112.64009213999816,53471.88913848 2023-09-20,08:11:28.000,263,10994567,13125,0,1695197487,13078.788655089993,112.56960084000457,53472.000932400006 2023-09-20,08:11:29.000,263,10994600,13285,0,1695197488,13078.519202689997,112.44271650000155,53471.99394528001 2023-09-20,08:11:30.000,263,10994572,13605,0,1695197489,13078.364267559991,112.33697955000389,53472.07779072 2023-09-20,08:11:31.000,263,10994560,13165,0,1695197490,13078.31037708,112.31583215999854,53472.1057392 2023-09-20,08:11:32.000,263,10994593,13485,0,1695197491,13078.492257450001,112.39337258999876,53472.12670056 2023-09-20,08:11:33.000,263,10994533,13485,0,1695197492,13078.701083059997,112.47091301999899,53472.1057392 2023-09-20,08:11:34.000,263,10994607,13005,0,1695197493,13079.091789039994,112.5343551900005,53472.217533120005 2023-09-20,08:11:35.000,263,10994563,12845,0,1695197494,13079.590275980001,112.47796214999835,53472.41317248 2023-09-20,08:11:36.000,263,10994562,13525,0,1695197495,13080.068553989993,112.47091301999899,53472.42714672001 2023-09-20,08:11:37.000,263,10994593,13405,0,1695197496,13080.45925996999,112.57664997000393,53472.47605656001 2023-09-20,08:11:38.000,263,10994588,13445,0,1695197497,13080.546832,112.81632039000397,53472.559902 2023-09-20,08:11:39.000,263,10994580,13485,0,1695197498,13080.47946889999,112.9925486400025,53472.6297732 2023-09-20,08:11:40.000,263,10994550,13125,0,1695197499,13080.3447427,112.91500821000227,53472.75554136 2023-09-20,08:11:41.000,263,10994591,13165,0,1695197500,13080.236961739989,112.8092712600046,53472.85336104 2023-09-20,08:11:42.000,263,10994590,13285,0,1695197501,13080.40536949,112.62599387999944,53472.937206480005 2023-09-20,08:11:43.000,263,10994556,13125,0,1695197502,13080.654612959996,112.71763256999839,53472.95118072001 2023-09-20,08:11:44.000,263,10994571,13445,0,1695197503,13080.876911189996,112.80222212999797,53473.02105192 2023-09-20,08:11:45.000,263,10994551,13245,0,1695197504,13080.903856429992,112.95025385999907,53473.00009056001 2023-09-20,08:11:46.000,263,10994656,13525,0,1695197505,13080.870174880001,113.02779428999929,53473.11188448 2023-09-20,08:11:47.000,263,10994530,13125,0,1695197506,13080.849965950001,113.08418733000144,53473.20271704 2023-09-20,08:11:48.000,263,10994572,13205,0,1695197507,13081.038582629997,113.0912364600008,53473.31451096001 2023-09-20,08:11:49.000,263,10994585,13165,0,1695197508,13081.186781449993,113.16877689000103,53473.41233064001 2023-09-20,08:11:50.000,263,10994576,13445,0,1695197509,13081.402343369999,113.2392681900019,53473.4682276 2023-09-20,08:11:51.000,263,10994606,13325,0,1695197510,13081.355189199989,113.35205426999892,53473.5730344 2023-09-20,08:11:52.000,263,10994556,13165,0,1695197511,13081.348452889993,113.52828252000472,53473.7127768 2023-09-20,08:11:53.000,263,10994590,13245,0,1695197512,13081.449497539994,113.60582294999767,53473.782648 2023-09-20,08:11:54.000,263,10994578,13365,0,1695197513,13081.523596949999,113.53533165000408,53473.83155784 2023-09-20,08:11:55.000,263,10994553,13245,0,1695197514,13081.49665170999,113.59172468999896,53473.90841616 2023-09-20,08:11:56.000,263,10994596,12965,0,1695197515,13081.49665170999,113.63401947000239,53474.06911992 2023-09-20,08:11:57.000,263,10994587,13205,0,1695197516,13081.54380588,113.74680554999941,53474.11802976 2023-09-20,08:11:58.000,263,10994572,13565,0,1695197517,13081.732422559995,113.82434597999963,53474.0970684 2023-09-20,08:11:59.000,263,10994566,13285,0,1695197518,13082.069238060001,113.7961494600022,53474.22283656001 2023-09-20,08:12:00.000,263,10994625,13285,0,1695197519,13082.432998799988,113.81729685000028,53474.34161760001 2023-09-20,08:12:01.000,263,10994620,13365,0,1695197520,13082.608142859994,114.08516378999775,53474.4114888 2023-09-20,08:12:02.000,263,10994590,13365,0,1695197521,13082.69571488999,114.27549030000228,53474.516295600006 2023-09-20,08:12:03.000,263,10994549,13485,0,1695197522,13082.581197619998,114.43762029000209,53474.53026984 2023-09-20,08:12:04.000,263,10994577,13365,0,1695197523,13082.419526179998,114.56450462999783,53474.62808952001 2023-09-20,08:12:05.000,263,10994562,13285,0,1695197524,13082.278063669997,114.747782010003,53474.781806160005 2023-09-20,08:12:06.000,263,10994571,13285,0,1695197525,13082.251118430002,114.79007678999915,53474.78879328 2023-09-20,08:12:07.000,263,10994585,13525,0,1695197526,13082.284799979992,114.79007678999915,53474.89360008001 2023-09-20,08:12:08.000,263,10994550,13245,0,1695197527,13082.507098209993,114.67024158000277,53474.900587200005 2023-09-20,08:12:09.000,263,10994561,13085,0,1695197528,13082.85738632999,114.52220985000167,53475.06129096001 2023-09-20,08:12:10.000,263,10994624,13205,0,1695197529,13083.113366109996,114.41647290000401,53475.09622656 2023-09-20,08:12:11.000,263,10994608,13445,0,1695197530,13083.301982789992,114.39532550999866,53475.235968960005 2023-09-20,08:12:12.000,263,10994568,13245,0,1695197531,13083.483863159992,114.3530307300025,53475.27789168001 2023-09-20,08:12:13.000,263,10994589,13085,0,1695197532,13083.510808400002,114.33893247000378,53475.31282728 2023-09-20,08:12:14.000,263,10994588,13405,0,1695197533,13083.571435190002,114.41647290000401,53475.41763408 2023-09-20,08:12:15.000,263,10994549,12965,0,1695197534,13083.443445299992,114.55745549999847,53475.59231208001 2023-09-20,08:12:16.000,263,10994564,13125,0,1695197535,13083.315455409997,114.57860289000382,53475.64122192001 2023-09-20,08:12:17.000,263,10994613,13365,0,1695197536,13083.16725659,114.747782010003,53475.61327344001 2023-09-20,08:12:18.000,263,10994580,13005,0,1695197537,13083.09989348999,114.92401026000152,53475.571350720005 2023-09-20,08:12:19.000,263,10994560,13285,0,1695197538,13083.093157179996,114.96630503999768,53475.5992992 2023-09-20,08:12:20.000,263,10994563,13245,0,1695197539,13083.06621194,114.95925590999832,53475.63423480001 2023-09-20,08:12:21.000,263,10994595,13285,0,1695197540,13082.94495836,114.90286287000345,53475.61327344001 2023-09-20,08:12:22.000,263,10994566,13285,0,1695197541,13082.91801311999,114.88171547999809,53475.62724768 2023-09-20,08:12:23.000,263,10994607,13325,0,1695197542,13082.790023229994,114.87466634999873,53475.56436360001 2023-09-20,08:12:24.000,263,10994565,13205,0,1695197543,13082.668769649994,114.90286287000345,53475.53641512 2023-09-20,08:12:25.000,263,10994571,13605,0,1695197544,13082.534043449989,115.07909112000198,53475.54340224001 2023-09-20,08:12:26.000,263,10994580,13245,0,1695197545,13082.473416659988,115.2553193700005,53475.48051816 2023-09-20,08:12:27.000,263,10994572,13085,0,1695197546,13082.446471419993,115.41744936000032,53475.47353104001 2023-09-20,08:12:28.000,263,10994538,13165,0,1695197547,13082.284799979992,115.49498979000055,53475.3896856 2023-09-20,08:12:29.000,263,10994578,13565,0,1695197548,13082.150073780002,115.57253022000077,53475.34077576 2023-09-20,08:12:30.000,263,10994563,13405,0,1695197549,13082.203964259992,115.55843196000205,53475.32680152001 2023-09-20,08:12:31.000,263,10994586,13325,0,1695197550,13082.143337469992,115.56548109000141,53475.30584016001 2023-09-20,08:12:32.000,263,10994581,13205,0,1695197551,13082.035556509996,115.45974414000375,53475.284878800005 2023-09-20,08:12:33.000,263,10994610,13445,0,1695197552,13081.94798448,115.32581067000137,53475.20802048001 2023-09-20,08:12:34.000,263,10994532,13245,0,1695197553,13081.79978565999,115.3046632800033,53475.10321368 2023-09-20,08:12:35.000,263,10994621,13125,0,1695197554,13081.523596949999,115.38220371000352,53475.05430384 2023-09-20,08:12:36.000,263,10994623,13085,0,1695197555,13081.213726689988,115.4385967499984,53475.04731672 2023-09-20,08:12:37.000,263,10994562,13485,0,1695197556,13080.863438569992,115.38220371000352,53475.02635536 2023-09-20,08:12:38.000,263,10994548,13165,0,1695197557,13080.68155819999,115.3046632800033,53474.92154856001 2023-09-20,08:12:39.000,263,10994569,13365,0,1695197558,13080.614195099995,115.14958242000284,53474.9355228 2023-09-20,08:12:40.000,263,10994638,13525,0,1695197559,13080.47946889999,115.10728763999941,53474.900587200005 2023-09-20,08:12:41.000,263,10994574,13525,0,1695197560,13080.250434359994,115.07204199000262,53474.851677360006 2023-09-20,08:12:42.000,263,10994590,13405,0,1695197561,13080.061817679998,115.06499286000326,53474.79578040001 2023-09-20,08:12:43.000,263,10994600,13405,0,1695197562,13079.785628969992,115.0579437300039,53474.72590920001 2023-09-20,08:12:44.000,263,10994616,13085,0,1695197563,13079.718265869997,115.03679633999855,53474.6211024 2023-09-20,08:12:45.000,263,10994579,13325,0,1695197564,13079.684584319992,114.96630503999768,53474.55821832001 2023-09-20,08:12:46.000,263,10994566,13085,0,1695197565,13079.859728379997,114.80417504999787,53474.57219256 2023-09-20,08:12:47.000,263,10994580,13605,0,1695197566,13079.967509339993,114.67729071000213,53474.60014104 2023-09-20,08:12:48.000,263,10994622,13085,0,1695197567,13080.115708159989,114.57860289000382,53474.53026984 2023-09-20,08:12:49.000,263,10994591,13325,0,1695197568,13080.156126019989,114.62089766999998,53474.53026984 2023-09-20,08:12:50.000,263,10994581,13725,0,1695197569,13080.25717066999,114.62794679999934,53474.36956608001 2023-09-20,08:12:51.000,263,10994583,13325,0,1695197570,13080.44578735,114.67024158000277,53474.42546304 2023-09-20,08:12:52.000,263,10994600,13245,0,1695197571,13080.674821889996,114.67024158000277,53474.43943728001 2023-09-20,08:12:53.000,263,10994575,13205,0,1695197572,13080.7489213,114.77597853000043,53474.35559184 2023-09-20,08:12:54.000,263,10994607,13085,0,1695197573,13080.856702259996,114.747782010003,53474.36956608001 2023-09-20,08:12:55.000,263,10994619,13245,0,1695197574,13080.917329049997,114.76892940000107,53474.46738576001 2023-09-20,08:12:56.000,263,10994583,13285,0,1695197575,13080.951010600002,114.76892940000107,53474.46039864001 2023-09-20,08:12:57.000,263,10994564,13445,0,1695197576,13080.897120119997,114.71958548999828,53474.48136 2023-09-20,08:12:58.000,263,10994589,13085,0,1695197577,13080.910592740001,114.64204505999805,53474.43245016 2023-09-20,08:12:59.000,263,10994617,13485,0,1695197578,13080.903856429992,114.64204505999805,53474.495334240004 2023-09-20,08:13:00.000,263,10994604,13245,0,1695197579,13080.876911189996,114.64909419000469,53474.53725696001 2023-09-20,08:13:01.000,263,10994553,12605,0,1695197580,13080.809548090001,114.65614332000405,53474.59315392 2023-09-20,08:13:02.000,263,10994533,13485,0,1695197581,13080.876911189996,114.6984381000002,53474.63507664001 2023-09-20,08:13:03.000,263,10994615,13085,0,1695197582,13080.910592740001,114.69138897000084,53474.57917968 2023-09-20,08:13:04.000,263,10994559,13125,0,1695197583,13081.085736799992,114.6984381000002,53474.663025120004 2023-09-20,08:13:05.000,263,10994596,13445,0,1695197584,13081.126154659993,114.64909419000469,53474.73988344 2023-09-20,08:13:06.000,263,10994612,13085,0,1695197585,13081.200254069998,114.64909419000469,53474.781806160005 2023-09-20,08:13:07.000,263,10994575,13405,0,1695197586,13081.153099900002,114.72663462000492,53474.80975464 2023-09-20,08:13:08.000,263,10994553,13245,0,1695197587,13081.099209419997,114.81827331000386,53474.781806160005 2023-09-20,08:13:09.000,263,10994635,13525,0,1695197588,13081.139627279998,114.74073288000363,53474.91456144 2023-09-20,08:13:10.000,263,10994578,13485,0,1695197589,13081.281089789998,114.68433984000148,53474.998406880004 2023-09-20,08:13:11.000,263,10994554,13365,0,1695197590,13081.483179089999,114.69138897000084,53475.068278080005 2023-09-20,08:13:12.000,263,10994571,13085,0,1695197591,13081.66505946,114.80417504999787,53475.15911064001 2023-09-20,08:13:13.000,263,10994596,13205,0,1695197592,13081.772840419995,114.89581374000409,53475.22199472 2023-09-20,08:13:14.000,263,10994605,13365,0,1695197593,13081.78631304,114.91696113000216,53475.20802048001 2023-09-20,08:13:15.000,263,10994566,13085,0,1695197594,13081.84020351999,114.82532244000322,53475.3198144 2023-09-20,08:13:16.000,263,10994570,13085,0,1695197595,13082.022083889991,114.76892940000107,53475.4595568 2023-09-20,08:13:17.000,263,10994598,13405,0,1695197596,13082.210700570002,114.79007678999915,53475.55737648 2023-09-20,08:13:18.000,263,10994594,13365,0,1695197597,13082.345426769993,114.9099120000028,53475.56436360001 2023-09-20,08:13:19.000,263,10994553,13245,0,1695197598,13082.493625589988,115.01564895000047,53475.690131760006 2023-09-20,08:13:20.000,263,10994536,13285,0,1695197599,13082.742869059999,115.11433676999877,53475.836861280004 2023-09-20,08:13:21.000,263,10994607,12965,0,1695197600,13082.97863990999,115.17072981000092,53475.96961656001 2023-09-20,08:13:22.000,263,10994564,13445,0,1695197601,13083.200938139991,115.191877199999,53476.025513520006 2023-09-20,08:13:23.000,263,10994593,13125,0,1695197602,13083.308719100001,115.19892632999836,53476.01153928 2023-09-20,08:13:24.000,263,10994570,13405,0,1695197603,13083.450181610002,115.22007372000371,53476.193204400006 2023-09-20,08:13:25.000,263,10994567,13245,0,1695197604,13083.645534599993,115.26941762999923,53476.32595968 2023-09-20,08:13:26.000,263,10994567,13445,0,1695197605,13083.760051869998,115.28351588999794,53476.507624800004 2023-09-20,08:13:27.000,263,10994582,13565,0,1695197606,13083.733106629988,115.26236849999987,53476.51461192 2023-09-20,08:13:28.000,263,10994627,13445,0,1695197607,13083.665743529993,115.22007372000371,53476.60544448 2023-09-20,08:13:29.000,263,10994591,13005,0,1695197608,13083.733106629988,115.06499286000326,53476.794096720005 2023-09-20,08:13:30.000,263,10994558,13565,0,1695197609,13083.840887589999,115.07909112000198,53476.78710960001 2023-09-20,08:13:31.000,263,10994578,13205,0,1695197610,13084.009295339994,115.03679633999855,53476.912877760005 2023-09-20,08:13:32.000,263,10994630,13365,0,1695197611,13084.04297689,114.95220677999896,53476.98274896001 2023-09-20,08:13:33.000,263,10994577,13245,0,1695197612,13084.06318582,114.77597853000043,53477.010697440004 2023-09-20,08:13:34.000,263,10994577,13365,0,1695197613,13084.170966779995,114.6984381000002,53477.12249136001 2023-09-20,08:13:35.000,263,10994566,13245,0,1695197614,13084.33937452999,114.71253635999892,53477.22031104001 2023-09-20,08:13:36.000,263,10994598,13365,0,1695197615,13084.413473939996,114.79007678999915,53477.28319512 2023-09-20,08:13:37.000,263,10994634,13325,0,1695197616,13084.34611084,114.90286287000345,53477.297169360005 2023-09-20,08:13:38.000,263,10994562,13285,0,1695197617,13084.15749415999,115.01564895000047,53477.297169360005 2023-09-20,08:13:39.000,263,10994626,13285,0,1695197618,13084.00255903,114.96630503999768,53477.31813072001 2023-09-20,08:13:40.000,263,10994595,13285,0,1695197619,13084.01603164999,115.00859982000111,53477.43691176001 2023-09-20,08:13:41.000,263,10994564,13565,0,1695197620,13084.12381261,115.07909112000198,53477.45787312001 2023-09-20,08:13:42.000,263,10994573,13085,0,1695197621,13084.292220359996,115.17072981000092,53477.513770080004 2023-09-20,08:13:43.000,263,10994613,13205,0,1695197622,13084.373056079996,115.13548416000413,53477.52774432001 2023-09-20,08:13:44.000,263,10994587,13405,0,1695197623,13084.440419179991,115.01564895000047,53477.57665416001 2023-09-20,08:13:45.000,263,10994583,13525,0,1695197624,13084.527991210001,114.88171547999809,53477.60460264001 2023-09-20,08:13:46.000,263,10994523,13365,0,1695197625,13084.568409070002,114.72663462000492,53477.646525359996 2023-09-20,08:13:47.000,263,10994576,13165,0,1695197626,13084.608826930002,114.60679941000126,53477.63953824 2023-09-20,08:13:48.000,263,10994583,13325,0,1695197627,13084.615563239997,114.52220985000167,53477.61158976 2023-09-20,08:13:49.000,263,10994574,13325,0,1695197628,13084.837861469998,114.43762029000209,53477.70940944 2023-09-20,08:13:50.000,263,10994565,13285,0,1695197629,13085.140995419999,114.3530307300025,53477.85613896 2023-09-20,08:13:51.000,263,10994577,13085,0,1695197630,13085.39697519999,114.29663769000035,53477.95395864 2023-09-20,08:13:52.000,263,10994610,13165,0,1695197631,13085.578855569991,114.28253943000163,53477.981907119996 2023-09-20,08:13:53.000,263,10994594,13725,0,1695197632,13085.62600974,114.37417812000058,53478.00985560001 2023-09-20,08:13:54.000,263,10994588,13725,0,1695197633,13085.4643383,114.40237463999802,53478.00985560001 2023-09-20,08:13:55.000,263,10994642,13605,0,1695197634,13085.349821029995,114.36712899000122,53478.10068816 2023-09-20,08:13:56.000,263,10994555,13285,0,1695197635,13085.30266686,114.32483420999779,53478.15658512001 2023-09-20,08:13:57.000,263,10994570,13405,0,1695197636,13085.29593054999,114.20499900000141,53478.2194692 2023-09-20,08:13:58.000,263,10994549,13005,0,1695197637,13085.27572161999,114.08516378999775,53478.205494960006 2023-09-20,08:13:59.000,263,10994603,13245,0,1695197638,13085.370029959995,113.95123032000265,53478.254404800005 2023-09-20,08:14:00.000,263,10994600,13085,0,1695197639,13085.592328189996,113.86664076000307,53478.32427600001 2023-09-20,08:14:01.000,263,10994524,13525,0,1695197640,13085.747263320001,113.74680554999941,53478.34523736001 2023-09-20,08:14:02.000,263,10994561,13245,0,1695197641,13085.902198449992,113.55647904000216,53478.43606992 2023-09-20,08:14:03.000,263,10994572,13285,0,1695197642,13085.996506789998,113.4366438299985,53478.422095680005 2023-09-20,08:14:04.000,263,10994563,13125,0,1695197643,13086.137969299998,113.30975949000276,53478.45004416 2023-09-20,08:14:05.000,263,10994559,13165,0,1695197644,13086.205332399993,113.3379560100002,53478.52690248 2023-09-20,08:14:06.000,263,10994550,13165,0,1695197645,13086.346794909994,113.28861210000468,53478.71555472 2023-09-20,08:14:07.000,263,10994545,13165,0,1695197646,13086.387212769994,113.1899242799991,53478.77145168 2023-09-20,08:14:08.000,263,10994546,13205,0,1695197647,13086.51520265999,113.0912364600008,53478.83433576 2023-09-20,08:14:09.000,263,10994553,13245,0,1695197648,13086.58256576,112.92205734000163,53478.84831000001 2023-09-20,08:14:10.000,263,10994574,13245,0,1695197649,13086.710555649996,112.85156604000076,53478.925168320005 2023-09-20,08:14:11.000,263,10994578,13085,0,1695197650,13086.771182439996,112.76697648000118,53478.9880524 2023-09-20,08:14:12.000,263,10994585,13365,0,1695197651,13086.777918749991,112.78812386999925,53479.12080768 2023-09-20,08:14:13.000,263,10994567,13165,0,1695197652,13086.62298362,112.90090995000355,53479.071897840004 2023-09-20,08:14:14.000,263,10994567,13565,0,1695197653,13086.569093139995,112.95025385999907,53479.16273040001 2023-09-20,08:14:15.000,263,10994579,13445,0,1695197654,13086.44110325,112.92910647000099,53479.27452432 2023-09-20,08:14:16.000,263,10994582,13445,0,1695197655,13086.292904429989,112.85156604000076,53479.358369760004 2023-09-20,08:14:17.000,263,10994562,13165,0,1695197656,13086.036924649998,112.79517299999861,53479.309459920005 2023-09-20,08:14:18.000,263,10994592,13045,0,1695197657,13085.767472250001,112.62599387999944,53479.25356296001 2023-09-20,08:14:19.000,263,10994610,12925,0,1695197658,13085.639482359991,112.41451998000412,53479.36535688 2023-09-20,08:14:20.000,263,10994603,13245,0,1695197659,13085.619273429991,112.23829172999831,53479.42125384001 2023-09-20,08:14:21.000,263,10994589,13365,0,1695197660,13085.53843770999,112.14665303999936,53479.358369760004 2023-09-20,08:14:22.000,263,10994582,13285,0,1695197661,13085.56538295,112.09026000000449,53479.48413792 2023-09-20,08:14:23.000,263,10994537,13325,0,1695197662,13085.659691289991,112.09730913000385,53479.526060640004 2023-09-20,08:14:24.000,263,10994575,13245,0,1695197663,13085.652954979996,112.17484956000408,53479.547022000006 2023-09-20,08:14:25.000,263,10994577,13045,0,1695197664,13085.659691289991,112.21009521000087,53479.56798336001 2023-09-20,08:14:26.000,263,10994578,13525,0,1695197665,13085.693372839996,112.21009521000087,53479.5120864 2023-09-20,08:14:27.000,263,10994578,13085,0,1695197666,13086.016715719998,112.16780043000472,53479.58894472001 2023-09-20,08:14:28.000,263,10994574,13205,0,1695197667,13086.360267529999,112.02681783000298,53479.742661360004 2023-09-20,08:14:29.000,263,10994561,13205,0,1695197668,13086.66340148,111.94927740000276,53479.8265068 2023-09-20,08:14:30.000,263,10994583,13365,0,1695197669,13086.953062809996,111.86468784000317,53479.91733936 2023-09-20,08:14:31.000,263,10994570,13285,0,1695197670,13087.161888419992,111.681410459998,53480.00118480001 2023-09-20,08:14:32.000,263,10994542,13245,0,1695197671,13087.465022369994,111.58977176999906,53480.14092720001 2023-09-20,08:14:33.000,263,10994601,13165,0,1695197672,13087.67384797999,111.50518220999948,53480.27368248 2023-09-20,08:14:34.000,263,10994555,13405,0,1695197673,13087.74121108,111.4840348200014,53480.25970824001 2023-09-20,08:14:35.000,263,10994618,13245,0,1695197674,13087.81531048999,111.47698569000204,53480.37848928001 2023-09-20,08:14:36.000,263,10994568,13205,0,1695197675,13088.0241361,111.42059264999989,53480.532205920004 2023-09-20,08:14:37.000,263,10994573,13285,0,1695197676,13088.084762890001,111.50518220999948,53480.56714152 2023-09-20,08:14:38.000,263,10994564,13205,0,1695197677,13088.354215289997,111.53337873000419,53480.82566496 2023-09-20,08:14:39.000,263,10994558,13365,0,1695197678,13088.367687910002,111.55452612000227,53480.8745748 2023-09-20,08:14:40.000,263,10994564,13285,0,1695197679,13088.367687910002,111.54042786000355,53480.92348464 2023-09-20,08:14:41.000,263,10994655,13125,0,1695197680,13088.408105770002,111.45583830000396,53481.035278560004 2023-09-20,08:14:42.000,263,10994570,13285,0,1695197681,13088.421578389993,111.42059264999989,53481.084188400004 2023-09-20,08:14:43.000,263,10994591,13005,0,1695197682,13088.623667689993,111.35010134999902,53481.11213688 2023-09-20,08:14:44.000,263,10994569,13085,0,1695197683,13088.805548059994,111.3853470000031,53481.12611112001 2023-09-20,08:14:45.000,263,10994581,13605,0,1695197684,13089.01437366999,111.46993656000268,53481.30078912 2023-09-20,08:14:46.000,263,10994582,13285,0,1695197685,13088.99416473999,111.46993656000268,53481.43354440001 2023-09-20,08:14:47.000,263,10994578,13405,0,1695197686,13088.785339129994,111.43469090999861,53481.47546712 2023-09-20,08:14:48.000,263,10994590,13325,0,1695197687,13088.75165757999,111.34305221999966,53481.49642848 2023-09-20,08:14:49.000,263,10994544,13485,0,1695197688,13088.85270222999,111.26551178999944,53481.58027392001 2023-09-20,08:14:50.000,263,10994605,13085,0,1695197689,13088.947010569995,111.27961004999815,53481.66411936 2023-09-20,08:14:51.000,263,10994600,13245,0,1695197690,13088.91332901999,111.37829787000373,53481.62918376001 2023-09-20,08:14:52.000,263,10994607,13445,0,1695197691,13088.95374687999,111.50518220999948,53481.727003440006 2023-09-20,08:14:53.000,263,10994610,13245,0,1695197692,13088.83922961,111.72370524000144,53481.72001632001 2023-09-20,08:14:54.000,263,10994527,13285,0,1695197693,13088.623667689993,111.97042479000083,53481.76193904 2023-09-20,08:14:55.000,263,10994570,13365,0,1695197694,13088.273379569997,111.98452304999955,53481.824823120005 2023-09-20,08:14:56.000,263,10994544,13445,0,1695197695,13087.929827759996,111.87878610000189,53481.74097768 2023-09-20,08:14:57.000,263,10994584,13205,0,1695197696,13087.83551941999,111.7307543700008,53481.88770720001 2023-09-20,08:14:58.000,263,10994586,13405,0,1695197697,13087.80183787,111.75895088999823,53481.80386176 2023-09-20,08:14:59.000,263,10994576,13205,0,1695197698,13087.70079322,111.83649131999846,53481.74796480001 2023-09-20,08:15:00.000,263,10994588,13285,0,1695197699,13087.64016643,111.93517914000404,53481.81783600001 2023-09-20,08:15:01.000,263,10994559,13285,0,1695197700,13087.539121779999,112.16075129999808,53481.83181024 2023-09-20,08:15:02.000,263,10994588,13285,0,1695197701,13087.53238546999,112.34402868000325,53481.85975872 2023-09-20,08:15:03.000,263,10994585,13485,0,1695197702,13087.411131889989,112.35812694000197,53481.88072008 2023-09-20,08:15:04.000,263,10994567,13045,0,1695197703,13087.337032479998,112.2523899900043,53481.894694320006 2023-09-20,08:15:05.000,263,10994587,13365,0,1695197704,13087.242724139993,112.10435826000321,53481.95059128 2023-09-20,08:15:06.000,263,10994562,13365,0,1695197705,13087.229251520002,112.0409160900017,53481.95059128 2023-09-20,08:15:07.000,263,10994540,13405,0,1695197706,13087.289878309988,112.06206347999978,53481.91565568001 2023-09-20,08:15:08.000,263,10994602,13645,0,1695197707,13087.357241409998,112.06911260999914,53481.90168144 2023-09-20,08:15:09.000,263,10994551,13085,0,1695197708,13087.566067019994,112.09730913000385,53481.95059128 2023-09-20,08:15:10.000,263,10994593,13485,0,1695197709,13087.909618829995,112.0409160900017,53482.041423840004 2023-09-20,08:15:11.000,263,10994599,13285,0,1695197710,13088.179071229992,111.97042479000083,53482.10430792001 2023-09-20,08:15:12.000,263,10994575,13325,0,1695197711,13088.374424219997,112.09730913000385,53482.17417912 2023-09-20,08:15:13.000,263,10994627,13325,0,1695197712,13088.468732560003,112.21009521000087,53482.24405032 2023-09-20,08:15:14.000,263,10994607,13245,0,1695197713,13088.435051009998,112.33697955000389,53482.18815336 2023-09-20,08:15:15.000,263,10994594,13245,0,1695197714,13088.414842079997,112.3228812899979,53482.327895760005 2023-09-20,08:15:16.000,263,10994533,13205,0,1695197715,13088.603458759993,112.30173389999982,53482.45366392 2023-09-20,08:15:17.000,263,10994532,13405,0,1695197716,13088.81228436999,112.2876356400011,53482.51654800001 2023-09-20,08:15:18.000,263,10994568,13445,0,1695197717,13089.09520938999,112.33697955000389,53482.57943208 2023-09-20,08:15:19.000,263,10994598,13445,0,1695197718,13089.304035000001,112.45681476000027,53482.60738056001 2023-09-20,08:15:20.000,263,10994588,13245,0,1695197719,13089.607168950002,112.52025693000178,53482.82398128001 2023-09-20,08:15:21.000,263,10994546,12925,0,1695197720,13089.741895149993,112.56255170999793,53482.89385248001 2023-09-20,08:15:22.000,263,10994565,13325,0,1695197721,13089.930511829989,112.59074823000265,53482.928788080004 2023-09-20,08:15:23.000,263,10994562,13085,0,1695197722,13090.11912851,112.66123953000351,53482.998659280005 2023-09-20,08:15:24.000,263,10994555,13165,0,1695197723,13090.31448149999,112.71058343999903,53483.02660776 2023-09-20,08:15:25.000,263,10994555,13565,0,1695197724,13090.476152939991,112.73173083000438,53483.18731152001 2023-09-20,08:15:26.000,263,10994615,13085,0,1695197725,13090.617615449992,112.66828866000287,53483.30609256001 2023-09-20,08:15:27.000,263,10994578,13365,0,1695197726,13090.725396410002,112.4991095400037,53483.382950880005 2023-09-20,08:15:28.000,263,10994568,13165,0,1695197727,13090.839913679993,112.31583215999854,53483.4598092 2023-09-20,08:15:29.000,263,10994629,13045,0,1695197728,13090.988112499988,112.11140739000257,53483.62750008 2023-09-20,08:15:30.000,263,10994588,13245,0,1695197729,13091.109366079989,112.0056704400049,53483.71134552001 2023-09-20,08:15:31.000,263,10994621,13245,0,1695197730,13091.163256559994,111.96337566000147,53483.7742296 2023-09-20,08:15:32.000,263,10994622,13525,0,1695197731,13091.183465489994,111.96337566000147,53483.913972 2023-09-20,08:15:33.000,263,10994583,13125,0,1695197732,13091.062211909993,111.98452304999955,53483.94890760001 2023-09-20,08:15:34.000,263,10994569,13405,0,1695197733,13090.940958329993,111.99862130999827,53484.01179168 2023-09-20,08:15:35.000,263,10994614,12925,0,1695197734,13090.772550579997,111.90698261999933,53484.11659848001 2023-09-20,08:15:36.000,263,10994528,13045,0,1695197735,13090.644560690002,111.8294421899991,53484.17948256 2023-09-20,08:15:37.000,263,10994644,13605,0,1695197736,13090.617615449992,111.77304915000423,53484.13057272 2023-09-20,08:15:38.000,263,10994582,13245,0,1695197737,13090.577197589992,111.78714741000294,53484.13755984 2023-09-20,08:15:39.000,263,10994535,13285,0,1695197738,13090.590670209996,111.73780350000015,53484.13755984 2023-09-20,08:15:40.000,263,10994594,13405,0,1695197739,13090.523307110001,111.71665611000208,53484.19345680001 2023-09-20,08:15:41.000,263,10994611,13005,0,1695197740,13090.287536259995,111.695508720004,53484.20743104 2023-09-20,08:15:42.000,263,10994575,13445,0,1695197741,13090.018083859999,111.681410459998,53484.23537952001 2023-09-20,08:15:43.000,263,10994536,13365,0,1695197742,13089.802521939993,111.63206655000249,53484.23537952001 2023-09-20,08:15:44.000,263,10994585,13085,0,1695197743,13089.607168950002,111.5474769900029,53484.15153408 2023-09-20,08:15:45.000,263,10994583,13285,0,1695197744,13089.681268359993,111.39239613000245,53484.25634088 2023-09-20,08:15:46.000,263,10994592,13325,0,1695197745,13089.728422529988,111.35010134999902,53484.123585600006 2023-09-20,08:15:47.000,263,10994604,13565,0,1695197746,13089.674532049998,111.35715047999838,53484.15153408 2023-09-20,08:15:48.000,263,10994609,13325,0,1695197747,13089.452233819997,111.39944526000181,53484.074675760006 2023-09-20,08:15:49.000,263,10994590,13245,0,1695197748,13089.277089759991,111.46288743000332,53483.99781744001 2023-09-20,08:15:50.000,263,10994599,13245,0,1695197749,13089.24340821,111.37829787000373,53484.074675760006 2023-09-20,08:15:51.000,263,10994563,13245,0,1695197750,13089.216462969991,111.25141353000072,53484.03974016 2023-09-20,08:15:52.000,263,10994601,13085,0,1695197751,13089.088473079995,111.09633267000027,53483.97685608001 2023-09-20,08:15:53.000,263,10994553,13445,0,1695197752,13088.96048319,111.05403789000411,53483.955894720006 2023-09-20,08:15:54.000,263,10994571,13405,0,1695197753,13088.805548059994,111.01174311000068,53483.913972 2023-09-20,08:15:55.000,263,10994590,13205,0,1695197754,13088.711239719989,110.99764485000196,53483.87204928 2023-09-20,08:15:56.000,263,10994582,13285,0,1695197755,13088.819020679999,110.8778096399983,53483.89301064 2023-09-20,08:15:57.000,263,10994559,13605,0,1695197756,13088.85270222999,110.80731834000471,53483.86506216 2023-09-20,08:15:58.000,263,10994575,13365,0,1695197757,13088.87964747,110.72272877999785,53483.82313944 2023-09-20,08:15:59.000,263,10994558,13125,0,1695197758,13088.85270222999,110.69453226000041,53483.837113680005 2023-09-20,08:16:00.000,263,10994584,13565,0,1695197759,13088.576513519998,110.65223748000426,53483.886023520005 2023-09-20,08:16:01.000,263,10994595,13165,0,1695197760,13088.219489089992,110.66633574000298,53483.74628112 2023-09-20,08:16:02.000,263,10994572,13445,0,1695197761,13088.030872409996,110.6310900899989,53483.71134552001 2023-09-20,08:16:03.000,263,10994563,13525,0,1695197762,13087.87593727999,110.60289357000147,53483.60653872 2023-09-20,08:16:04.000,263,10994620,12965,0,1695197763,13087.89614620999,110.55354965999868,53483.599551600004 2023-09-20,08:16:05.000,263,10994624,13165,0,1695197764,13087.98371824,110.65928661000362,53483.599551600004 2023-09-20,08:16:06.000,263,10994625,13445,0,1695197765,13088.084762890001,110.71567964999849,53483.58557736 2023-09-20,08:16:07.000,263,10994586,13325,0,1695197766,13088.125180750001,110.72977791000449,53483.53666752 2023-09-20,08:16:08.000,263,10994599,13405,0,1695197767,13088.192543849997,110.67338487000234,53483.452822080006 2023-09-20,08:16:09.000,263,10994595,13285,0,1695197768,13088.360951599992,110.61699183000019,53483.48775768 2023-09-20,08:16:10.000,263,10994578,13245,0,1695197769,13088.461996249993,110.69453226000041,53483.48077056 2023-09-20,08:16:11.000,263,10994554,13245,0,1695197770,13088.576513519998,110.82846573000279,53483.51570616 2023-09-20,08:16:12.000,263,10994551,13325,0,1695197771,13088.448523630002,110.96944833000452,53483.5296804 2023-09-20,08:16:13.000,263,10994570,13525,0,1695197772,13088.206016470001,111.07518528000219,53483.431860720004 2023-09-20,08:16:14.000,263,10994607,13285,0,1695197773,13088.138653369992,111.00469398000132,53483.4598092 2023-09-20,08:16:15.000,263,10994640,13205,0,1695197774,13088.104971820001,110.87076050999895,53483.49474480001 2023-09-20,08:16:16.000,263,10994554,13085,0,1695197775,13088.138653369992,110.79322007999872,53483.43884784 2023-09-20,08:16:17.000,263,10994584,13285,0,1695197776,13088.266643260002,110.77912182,53483.52269328001 2023-09-20,08:16:18.000,263,10994533,13445,0,1695197777,13088.408105770002,110.72977791000449,53483.389938 2023-09-20,08:16:19.000,263,10994573,13325,0,1695197778,13088.515886729998,110.68748313000106,53483.41788648 2023-09-20,08:16:20.000,263,10994574,13245,0,1695197779,13088.643876619994,110.62404095999955,53483.47378344001 2023-09-20,08:16:21.000,263,10994530,13365,0,1695197780,13088.731448649989,110.5324022700006,53483.43884784 2023-09-20,08:16:22.000,263,10994580,13485,0,1695197781,13089.027846289995,110.40551793000486,53483.52269328001 2023-09-20,08:16:23.000,263,10994579,13205,0,1695197782,13089.378134409992,110.41256706000422,53483.550641760005 2023-09-20,08:16:24.000,263,10994555,13165,0,1695197783,13089.755367769998,110.40551793000486,53483.49474480001 2023-09-20,08:16:25.000,263,10994606,13485,0,1695197784,13089.984402309994,110.4689600999991,53483.61352584001 2023-09-20,08:16:26.000,263,10994553,13445,0,1695197785,13090.09218326999,110.51830401000188,53483.599551600004 2023-09-20,08:16:27.000,263,10994571,13405,0,1695197786,13090.11912851,110.60994270000083,53483.669422800005 2023-09-20,08:16:28.000,263,10994604,13565,0,1695197787,13090.125864819995,110.6310900899989,53483.69038416001 2023-09-20,08:16:29.000,263,10994615,13205,0,1695197788,13090.024820169994,110.65223748000426,53483.66243568001 2023-09-20,08:16:30.000,263,10994584,13405,0,1695197789,13090.01134754999,110.6310900899989,53483.74628112 2023-09-20,08:16:31.000,263,10994588,13005,0,1695197790,13089.937248139999,110.52535314000124,53483.80217808 2023-09-20,08:16:32.000,263,10994592,13405,0,1695197791,13089.957457069999,110.48305835999781,53483.81615232 2023-09-20,08:16:33.000,263,10994562,13365,0,1695197792,13090.004611239994,110.47600922999845,53483.76025536001 2023-09-20,08:16:34.000,263,10994598,13445,0,1695197793,13089.943984449994,110.50420575000317,53483.71134552001 2023-09-20,08:16:35.000,263,10994587,13445,0,1695197794,13089.849676109989,110.4971566200038,53483.76025536001 2023-09-20,08:16:36.000,263,10994538,13285,0,1695197795,13089.829467179989,110.4689600999991,53483.78121672001 2023-09-20,08:16:37.000,263,10994579,13165,0,1695197796,13089.802521939993,110.42666532000294,53483.7742296 2023-09-20,08:16:38.000,263,10994569,13365,0,1695197797,13089.842939799993,110.31387923999864,53483.76025536001 2023-09-20,08:16:39.000,263,10994569,13445,0,1695197798,13090.05176540999,110.17289664000418,53483.82313944 2023-09-20,08:16:40.000,263,10994565,13445,0,1695197799,13090.28079995,110.05306143000053,53483.94192048 2023-09-20,08:16:41.000,263,10994563,12965,0,1695197800,13090.3818446,110.16584751000482,53483.94192048 2023-09-20,08:16:42.000,263,10994595,13445,0,1695197801,13090.388580909996,110.20109316000162,53483.94192048 2023-09-20,08:16:43.000,263,10994566,13285,0,1695197802,13090.30100888,110.25043707000441,53483.906984880006 2023-09-20,08:16:44.000,263,10994588,13445,0,1695197803,13090.428998769996,110.22928967999906,53483.97685608001 2023-09-20,08:16:45.000,263,10994610,13325,0,1695197804,13090.469416629996,110.30683010999928,53483.97685608001 2023-09-20,08:16:46.000,263,10994549,13445,0,1695197805,13090.624351760001,110.27863359000185,53484.1585212 2023-09-20,08:16:47.000,263,10994544,13285,0,1695197806,13090.617615449992,110.32797750000464,53484.16550832001 2023-09-20,08:16:48.000,263,10994587,13205,0,1695197807,13090.624351760001,110.27863359000185,53484.20044392 2023-09-20,08:16:49.000,263,10994602,13445,0,1695197808,13090.536779729991,110.30683010999928,53484.1585212 2023-09-20,08:16:50.000,263,10994598,13205,0,1695197809,13090.563724970001,110.29273185000056,53484.2283924 2023-09-20,08:16:51.000,263,10994577,12965,0,1695197810,13090.570461279996,110.21519142000034,53484.2982636 2023-09-20,08:16:52.000,263,10994596,13325,0,1695197811,13090.604142830001,110.13060186000075,53484.32621208 2023-09-20,08:16:53.000,263,10994588,13645,0,1695197812,13090.684978550002,110.10240534000332,53484.23537952001 2023-09-20,08:16:54.000,263,10994566,13165,0,1695197813,13090.994848809998,110.06011055999988,53484.32621208 2023-09-20,08:16:55.000,263,10994578,13085,0,1695197814,13091.29124644999,110.03191404000245,53484.44499312 2023-09-20,08:16:56.000,263,10994585,13325,0,1695197815,13091.47986313,110.03191404000245,53484.50089008001 2023-09-20,08:16:57.000,263,10994641,13525,0,1695197816,13091.486599439995,110.11650360000203,53484.52883856001 2023-09-20,08:16:58.000,263,10994631,13165,0,1695197817,13091.405763719995,110.21519142000034,53484.51486432 2023-09-20,08:16:59.000,263,10994637,13285,0,1695197818,13091.39902741,110.25748620000377,53484.54979992001 2023-09-20,08:17:00.000,263,10994573,13085,0,1695197819,13091.446181579995,110.31387923999864,53484.65460672 2023-09-20,08:17:01.000,263,10994569,13445,0,1695197820,13091.45291788999,110.24338793999777,53484.6825552 2023-09-20,08:17:02.000,263,10994567,13645,0,1695197821,13091.51354467999,110.20814229000098,53484.71749080001 2023-09-20,08:17:03.000,263,10994546,13205,0,1695197822,13091.466390509995,110.17994577000354,53484.61967112001 2023-09-20,08:17:04.000,263,10994602,13285,0,1695197823,13091.55396253999,110.1869949000029,53484.73845216001 2023-09-20,08:17:05.000,263,10994601,12845,0,1695197824,13091.607853019996,110.15879837999819,53484.80832336 2023-09-20,08:17:06.000,263,10994580,13605,0,1695197825,13091.708897669996,110.0742088199986,53484.8222976 2023-09-20,08:17:07.000,263,10994560,13405,0,1695197826,13091.769524459996,109.88388231000135,53484.87819456 2023-09-20,08:17:08.000,263,10994573,13325,0,1695197827,13091.877305419992,109.75699796999834,53484.86422032001 2023-09-20,08:17:09.000,263,10994606,13285,0,1695197828,13092.059185789993,109.60896624000452,53484.94806576 2023-09-20,08:17:10.000,263,10994573,13245,0,1695197829,13092.362319739994,109.41863973,53485.05287256001 2023-09-20,08:17:11.000,263,10994584,13405,0,1695197830,13092.73281678999,109.29880452000361,53485.129730880006 2023-09-20,08:17:12.000,263,10994590,13405,0,1695197831,13092.961851330001,109.20011669999803,53485.23453768 2023-09-20,08:17:13.000,263,10994598,13405,0,1695197832,13093.103313840002,109.18601843999932,53485.29043464001 2023-09-20,08:17:14.000,263,10994591,13525,0,1695197833,13093.150468009997,109.26355886999954,53485.227550560005 2023-09-20,08:17:15.000,263,10994586,13325,0,1695197834,13093.190885869997,109.41863973,53485.30440888 2023-09-20,08:17:16.000,263,10994595,13605,0,1695197835,13093.372766239998,109.4820819000015,53485.38825432001 2023-09-20,08:17:17.000,263,10994595,13165,0,1695197836,13093.500756129994,109.52437667999766,53485.50004824 2023-09-20,08:17:18.000,263,10994579,13325,0,1695197837,13093.60853708999,109.55962233000173,53485.5210096 2023-09-20,08:17:19.000,263,10994574,13405,0,1695197838,13093.803890079995,109.61601537000388,53485.52799672 2023-09-20,08:17:20.000,263,10994593,13165,0,1695197839,13094.140705580001,109.68650667000475,53485.70267472001 2023-09-20,08:17:21.000,263,10994567,13605,0,1695197840,13094.322585950002,109.81339101000049,53485.800494400006 2023-09-20,08:17:22.000,263,10994564,13085,0,1695197841,13094.490993699997,109.86273492000328,53485.87036560001 2023-09-20,08:17:23.000,263,10994591,13485,0,1695197842,13094.423630600002,109.90502969999943,53485.86337848 2023-09-20,08:17:24.000,263,10994580,13245,0,1695197843,13094.457312149993,109.9402753500035,53485.92626256 2023-09-20,08:17:25.000,263,10994550,13605,0,1695197844,13094.612247279998,109.96847187000094,53486.10792768001 2023-09-20,08:17:26.000,263,10994586,13245,0,1695197845,13094.699819309993,110.0742088199986,53486.135876160006 2023-09-20,08:17:27.000,263,10994560,13405,0,1695197846,13094.672874069998,110.10945447000267,53486.19876024 2023-09-20,08:17:28.000,263,10994551,13245,0,1695197847,13094.504466320002,110.14470011999947,53486.20574736001 2023-09-20,08:17:29.000,263,10994591,13085,0,1695197848,13094.295640709992,110.13060186000075,53486.26863144 2023-09-20,08:17:30.000,263,10994580,13285,0,1695197849,13094.10028772,110.17289664000418,53486.233695840005 2023-09-20,08:17:31.000,263,10994572,13205,0,1695197850,13094.03966093,110.25748620000377,53486.26164432 2023-09-20,08:17:32.000,263,10994547,13285,0,1695197851,13094.019452,110.37027228000079,53486.25465720001 2023-09-20,08:17:33.000,263,10994544,13405,0,1695197852,13093.985770449995,110.40551793000486,53486.24068296 2023-09-20,08:17:34.000,263,10994606,13205,0,1695197853,13093.91840735,110.34912489000271,53486.22670872001 2023-09-20,08:17:35.000,263,10994567,13245,0,1695197854,13093.91840735,110.20814229000098,53486.29657992001 2023-09-20,08:17:36.000,263,10994536,13125,0,1695197855,13094.01271568999,110.08125794999796,53486.29657992001 2023-09-20,08:17:37.000,263,10994583,13245,0,1695197856,13094.133969269991,110.06011055999988,53486.282605680004 2023-09-20,08:17:38.000,263,10994577,12965,0,1695197857,13094.167650819996,110.16584751000482,53486.22670872001 2023-09-20,08:17:39.000,263,10994610,13005,0,1695197858,13094.167650819996,110.44076358000166,53486.24068296 2023-09-20,08:17:40.000,263,10994614,13165,0,1695197859,13094.133969269991,110.70863051999913,53486.20574736001 2023-09-20,08:17:41.000,263,10994550,13325,0,1695197860,13094.005979379996,110.8919079000043,53486.20574736001 2023-09-20,08:17:42.000,263,10994548,13365,0,1695197861,13093.83757163,110.96944833000452,53486.12888904001 2023-09-20,08:17:43.000,263,10994564,13285,0,1695197862,13093.64895494999,110.94830093999917,53486.114914800004 2023-09-20,08:17:44.000,263,10994574,13245,0,1695197863,13093.561382919994,110.99764485000196,53486.07299208 2023-09-20,08:17:45.000,263,10994605,13485,0,1695197864,13093.574855539999,110.98354659000324,53486.07997920001 2023-09-20,08:17:46.000,263,10994616,13245,0,1695197865,13093.581591849994,110.94830093999917,53486.01010800001 2023-09-20,08:17:47.000,263,10994593,13125,0,1695197866,13093.534437679999,110.96944833000452,53485.94023680001 2023-09-20,08:17:48.000,263,10994572,13165,0,1695197867,13093.473810889998,111.00469398000132,53485.87735272 2023-09-20,08:17:49.000,263,10994543,13245,0,1695197868,13093.379502549993,110.96239919999789,53485.947223920004 2023-09-20,08:17:50.000,263,10994588,13205,0,1695197869,13093.379502549993,110.87076050999895,53485.94023680001 2023-09-20,08:17:51.000,263,10994612,13285,0,1695197870,13093.392975169998,110.77207269000064,53485.91927544001 2023-09-20,08:17:52.000,263,10994580,13405,0,1695197871,13093.467074579989,110.84961312000087,53485.92626256 2023-09-20,08:17:53.000,263,10994645,13445,0,1695197872,13093.541173989994,110.90600616000302,53485.87036560001 2023-09-20,08:17:54.000,263,10994608,13525,0,1695197873,13093.581591849994,111.03993962999812,53485.81446864 2023-09-20,08:17:55.000,263,10994610,13005,0,1695197874,13093.554646609999,111.01879224000004,53485.82145576001 2023-09-20,08:17:56.000,263,10994633,13205,0,1695197875,13093.541173989994,110.92010442000173,53485.86337848 2023-09-20,08:17:57.000,263,10994613,13325,0,1695197876,13093.554646609999,110.87076050999895,53485.83543 2023-09-20,08:17:58.000,263,10994537,13245,0,1695197877,13093.79715377,110.75092530000256,53485.82145576001 2023-09-20,08:17:59.000,263,10994576,13085,0,1695197878,13094.01271568999,110.66633574000298,53485.86337848 2023-09-20,08:18:00.000,263,10994577,13405,0,1695197879,13094.194596059991,110.68748313000106,53485.89132696001 2023-09-20,08:18:01.000,263,10994616,13285,0,1695197880,13094.275431779992,110.73682704000385,53485.93324968 2023-09-20,08:18:02.000,263,10994580,13405,0,1695197881,13094.187859749996,110.79322007999872,53485.947223920004 2023-09-20,08:18:03.000,263,10994602,13165,0,1695197882,13093.985770449995,110.78617094999936,53485.82145576001 2023-09-20,08:18:04.000,263,10994583,13205,0,1695197883,13093.97229782999,110.79322007999872,53485.94023680001 2023-09-20,08:18:05.000,263,10994543,13285,0,1695197884,13093.89819842,110.80026920999808,53485.93324968 2023-09-20,08:18:06.000,263,10994586,13165,0,1695197885,13093.824099009995,110.83551486000215,53486.02408224 2023-09-20,08:18:07.000,263,10994580,13245,0,1695197886,13093.77020852999,110.82141660000343,53485.9751724 2023-09-20,08:18:08.000,263,10994592,13205,0,1695197887,13093.68937280999,110.92010442000173,53485.95421104 2023-09-20,08:18:09.000,263,10994632,13125,0,1695197888,13093.64895494999,111.09633267000027,53485.93324968 2023-09-20,08:18:10.000,263,10994586,13005,0,1695197889,13093.547910299989,111.237315270002,53485.947223920004 2023-09-20,08:18:11.000,263,10994563,13165,0,1695197890,13093.473810889998,111.37124874000438,53485.96119816001 2023-09-20,08:18:12.000,263,10994581,13285,0,1695197891,13093.177413249992,111.44174003999797,53485.91228832001 2023-09-20,08:18:13.000,263,10994570,13485,0,1695197892,13092.806916199996,111.45583830000396,53485.75158456001 2023-09-20,08:18:14.000,263,10994576,13365,0,1695197893,13092.57788166,111.43469090999861,53485.81446864 2023-09-20,08:18:15.000,263,10994622,13085,0,1695197894,13092.335374499999,111.41354352000053,53485.83543 2023-09-20,08:18:16.000,263,10994583,13325,0,1695197895,13092.113076269998,111.42764177999925,53485.77254592001 2023-09-20,08:18:17.000,263,10994601,13085,0,1695197896,13091.904250660002,111.30075744000351,53485.74459744001 2023-09-20,08:18:18.000,263,10994586,13325,0,1695197897,13091.796469699992,111.11748005999834,53485.61882928 2023-09-20,08:18:19.000,263,10994602,13325,0,1695197898,13091.749315529996,110.94125180999981,53485.54197096 2023-09-20,08:18:20.000,263,10994584,13205,0,1695197899,13091.756051839991,110.85666225000023,53485.54895808 2023-09-20,08:18:21.000,263,10994610,13085,0,1695197900,13091.64153457,110.88485876999766,53485.49306112 2023-09-20,08:18:22.000,263,10994622,13205,0,1695197901,13091.6617435,110.93420268000045,53485.47908688 2023-09-20,08:18:23.000,263,10994608,13525,0,1695197902,13091.60111671,111.14567658000306,53485.395241440005 2023-09-20,08:18:24.000,263,10994583,13085,0,1695197903,13091.49333574999,111.37124874000438,53485.33235736 2023-09-20,08:18:25.000,263,10994593,13405,0,1695197904,13091.31145537999,111.58977176999906,53485.311396 2023-09-20,08:18:26.000,263,10994591,13565,0,1695197905,13091.055475599998,111.695508720004,53485.25549904 2023-09-20,08:18:27.000,263,10994579,13285,0,1695197906,13090.833177369997,111.61796829000377,53485.16466648 2023-09-20,08:18:28.000,263,10994562,13325,0,1695197907,13090.577197589992,111.46288743000332,53485.04588544 2023-09-20,08:18:29.000,263,10994575,13125,0,1695197908,13090.523307110001,111.30780657000287,53485.02492408 2023-09-20,08:18:30.000,263,10994551,13085,0,1695197909,13090.678242239992,111.17387310000049,53485.12274376001 2023-09-20,08:18:31.000,263,10994621,13085,0,1695197910,13090.745605340002,111.0892835400009,53485.059859680005 2023-09-20,08:18:32.000,263,10994599,13205,0,1695197911,13090.812968439997,111.1245291899977,53485.04588544 2023-09-20,08:18:33.000,263,10994668,13525,0,1695197912,13090.839913679993,111.18092222999985,53485.00396272001 2023-09-20,08:18:34.000,263,10994572,13525,0,1695197913,13090.819704749993,111.16682397000113,53484.98998848 2023-09-20,08:18:35.000,263,10994595,13445,0,1695197914,13090.806232130002,111.14567658000306,53484.941078640004 2023-09-20,08:18:36.000,263,10994602,13245,0,1695197915,13090.745605340002,111.11043092999898,53484.9271044 2023-09-20,08:18:37.000,263,10994607,13085,0,1695197916,13090.738869029992,111.06108702000347,53484.98998848 2023-09-20,08:18:38.000,263,10994594,13325,0,1695197917,13090.705187480002,110.9905957200026,53484.98998848 2023-09-20,08:18:39.000,263,10994592,13325,0,1695197918,13090.570461279996,110.92010442000173,53484.95505288001 2023-09-20,08:18:40.000,263,10994602,13285,0,1695197919,13090.577197589992,110.84961312000087,53484.95505288001 2023-09-20,08:18:41.000,263,10994581,13125,0,1695197920,13090.637824379992,110.69453226000041,53484.95505288001 2023-09-20,08:18:42.000,263,10994594,13285,0,1695197921,13090.759077959992,110.55354965999868,53484.95505288001 2023-09-20,08:18:43.000,263,10994622,13245,0,1695197922,13090.819704749993,110.46191096999974,53484.892168800005 2023-09-20,08:18:44.000,263,10994533,13125,0,1695197923,13090.826441060002,110.47600922999845,53484.87819456 2023-09-20,08:18:45.000,263,10994587,13325,0,1695197924,13090.833177369997,110.41256706000422,53484.98998848 2023-09-20,08:18:46.000,263,10994589,13205,0,1695197925,13090.738869029992,110.335026630004,53484.97601424 2023-09-20,08:18:47.000,263,10994596,13045,0,1695197926,13090.597406519992,110.2222405499997,53484.941078640004 2023-09-20,08:18:48.000,263,10994539,13325,0,1695197927,13090.516570799991,110.08125794999796,53484.8572332 2023-09-20,08:18:49.000,263,10994636,13205,0,1695197928,13090.48288925,109.9755210000003,53484.83627184001 2023-09-20,08:18:50.000,263,10994620,12885,0,1695197929,13090.577197589992,109.98961925999902,53484.794349120006 2023-09-20,08:18:51.000,263,10994620,13485,0,1695197930,13090.543516040001,110.02486491000309,53484.724477920005 2023-09-20,08:18:52.000,263,10994559,13365,0,1695197931,13090.469416629996,109.93322622000414,53484.71050368 2023-09-20,08:18:53.000,263,10994537,13325,0,1695197932,13090.3818446,109.82044013999985,53484.69652944001 2023-09-20,08:18:54.000,263,10994580,13405,0,1695197933,13090.327954119995,109.63716276000196,53484.68954232 2023-09-20,08:18:55.000,263,10994601,13005,0,1695197934,13090.25385470999,109.46093451000343,53484.8222976 2023-09-20,08:18:56.000,263,10994589,13285,0,1695197935,13090.166282679995,109.42568885999935,53484.724477920005 2023-09-20,08:18:57.000,263,10994567,13445,0,1695197936,13090.07871065,109.34814842999913,53484.69652944001 2023-09-20,08:18:58.000,263,10994572,13165,0,1695197937,13089.917039209999,109.22831322000275,53484.59870976001 2023-09-20,08:18:59.000,263,10994596,13045,0,1695197938,13089.896830279999,109.0238884499995,53484.54979992001 2023-09-20,08:19:00.000,263,10994612,13485,0,1695197939,13089.883357659994,108.81241455000418,53484.59172264 2023-09-20,08:19:01.000,263,10994616,13285,0,1695197940,13089.822730869993,108.72782499000459,53484.556787040005 2023-09-20,08:19:02.000,263,10994560,13445,0,1695197941,13089.782313009993,108.53044935000071,53484.556787040005 2023-09-20,08:19:03.000,263,10994594,13285,0,1695197942,13089.768840389988,108.3683193600009,53484.507877200005 2023-09-20,08:19:04.000,263,10994598,13285,0,1695197943,13089.762104079993,108.26963154000259,53484.389096160005 2023-09-20,08:19:05.000,263,10994589,13205,0,1695197944,13089.836203489998,108.21323850000044,53484.43101888001 2023-09-20,08:19:06.000,263,10994565,13285,0,1695197945,13089.802521939993,108.1215998100015,53484.40307040001 2023-09-20,08:19:07.000,263,10994615,13125,0,1695197946,13089.688004670003,108.01586286000384,53484.37512192 2023-09-20,08:19:08.000,263,10994579,13125,0,1695197947,13089.519596919992,107.95242069000233,53484.24935376 2023-09-20,08:19:09.000,263,10994543,13125,0,1695197948,13089.425288580002,107.91717503999826,53484.23537952001 2023-09-20,08:19:10.000,263,10994578,13405,0,1695197949,13089.465706440002,107.91717503999826,53484.33319920001 2023-09-20,08:19:11.000,263,10994635,13085,0,1695197950,13089.384870720001,107.83963460999803,53484.21441816001 2023-09-20,08:19:12.000,263,10994583,13525,0,1695197951,13089.357925479992,107.70570114000293,53484.24935376 2023-09-20,08:19:13.000,263,10994586,13365,0,1695197952,13089.216462969991,107.6281607100027,53484.20743104 2023-09-20,08:19:14.000,263,10994592,13325,0,1695197953,13088.92006533,107.54357115000312,53484.13057272 2023-09-20,08:19:15.000,263,10994634,13245,0,1695197954,13088.79207543999,107.48012898000161,53484.15153408 2023-09-20,08:19:16.000,263,10994616,13325,0,1695197955,13088.805548059994,107.36734290000459,53484.15153408 2023-09-20,08:19:17.000,263,10994629,13525,0,1695197956,13088.967219499995,107.34619550999923,53484.11659848001 2023-09-20,08:19:18.000,263,10994609,13125,0,1695197957,13089.068264149995,107.37439203000395,53484.04672728001 2023-09-20,08:19:19.000,263,10994577,13525,0,1695197958,13089.18278142,107.46603072000289,53483.94890760001 2023-09-20,08:19:20.000,263,10994586,13605,0,1695197959,13089.438761199992,107.54357115000312,53483.96986896 2023-09-20,08:19:21.000,263,10994554,13325,0,1695197960,13089.634114189997,107.70570114000293,53483.92794624001 2023-09-20,08:19:22.000,263,10994587,13125,0,1695197961,13089.775576699998,107.88192939000146,53483.886023520005 2023-09-20,08:19:23.000,263,10994628,13085,0,1695197962,13089.714949909998,108.07930502999807,53483.7742296 2023-09-20,08:19:24.000,263,10994586,13085,0,1695197963,13089.634114189997,108.16389458999765,53483.739294000006 2023-09-20,08:19:25.000,263,10994601,13205,0,1695197964,13089.593696329997,108.21323850000044,53483.85108792 2023-09-20,08:19:26.000,263,10994572,13605,0,1695197965,13089.546542160002,108.19914024000173,53483.83012656001 2023-09-20,08:19:27.000,263,10994592,13245,0,1695197966,13089.438761199992,108.19209111000237,53483.767242480004 2023-09-20,08:19:28.000,263,10994606,13485,0,1695197967,13089.499387989992,108.14274719999958,53483.71134552001 2023-09-20,08:19:29.000,263,10994582,13525,0,1695197968,13089.613905259997,108.10045242000342,53483.67640992 2023-09-20,08:19:30.000,263,10994552,13125,0,1695197969,13089.714949909998,108.11455068000214,53483.66243568001 2023-09-20,08:19:31.000,263,10994547,13205,0,1695197970,13089.802521939993,108.06520676999935,53483.59256448001 2023-09-20,08:19:32.000,263,10994578,13365,0,1695197971,13089.869885039989,108.14274719999958,53483.62750008 2023-09-20,08:19:33.000,263,10994608,13005,0,1695197972,13089.930511829989,108.22733675999916,53483.51570616 2023-09-20,08:19:34.000,263,10994602,13325,0,1695197973,13089.99113861999,108.3189754499981,53483.52269328001 2023-09-20,08:19:35.000,263,10994627,13285,0,1695197974,13090.03829279,108.24848415000451,53483.501731920005 2023-09-20,08:19:36.000,263,10994609,13485,0,1695197975,13090.125864819995,108.16389458999765,53483.53666752 2023-09-20,08:19:37.000,263,10994596,13245,0,1695197976,13090.19322791999,108.04405938000127,53483.501731920005 2023-09-20,08:19:38.000,263,10994595,13605,0,1695197977,13090.28079995,107.95242069000233,53483.48077056 2023-09-20,08:19:39.000,263,10994601,13045,0,1695197978,13090.11239219999,107.92422417000489,53483.44583496001 2023-09-20,08:19:40.000,263,10994596,13085,0,1695197979,13089.856412419998,107.84668374000466,53483.36897664 2023-09-20,08:19:41.000,263,10994593,13005,0,1695197980,13089.613905259997,107.81143809000059,53483.44583496001 2023-09-20,08:19:42.000,263,10994564,13525,0,1695197981,13089.337716549991,107.76914331000444,53483.37596376001 2023-09-20,08:19:43.000,263,10994558,13445,0,1695197982,13089.149099869996,107.71275027000229,53483.30609256001 2023-09-20,08:19:44.000,263,10994560,13365,0,1695197983,13089.068264149995,107.59291505999863,53483.19429864 2023-09-20,08:19:45.000,263,10994581,13405,0,1695197984,13089.20299035,107.47307985000225,53483.1453888 2023-09-20,08:19:46.000,263,10994556,12965,0,1695197985,13089.283826070001,107.52242375999776,53483.10346608 2023-09-20,08:19:47.000,263,10994599,13285,0,1695197986,13089.357925479992,107.59291505999863,53483.068530480006 2023-09-20,08:19:48.000,263,10994617,13605,0,1695197987,13089.378134409992,107.58586592999927,53482.98468504 2023-09-20,08:19:49.000,263,10994580,13285,0,1695197988,13089.324243930001,107.5153746299984,53482.96372368 2023-09-20,08:19:50.000,263,10994595,13205,0,1695197989,13089.384870720001,107.45898159000353,53482.998659280005 2023-09-20,08:19:51.000,263,10994588,13325,0,1695197990,13089.479179059992,107.33914637999987,53482.95673656 2023-09-20,08:19:52.000,263,10994580,13085,0,1695197991,13089.546542160002,107.24750769000093,53482.928788080004 2023-09-20,08:19:53.000,263,10994618,13565,0,1695197992,13089.701477289993,107.21226204000413,53482.85891688 2023-09-20,08:19:54.000,263,10994620,13085,0,1695197993,13089.775576699998,107.24045856000157,53482.77507144001 2023-09-20,08:19:55.000,263,10994592,13005,0,1695197994,13089.842939799993,107.24750769000093,53482.80301992001 2023-09-20,08:19:56.000,263,10994564,13285,0,1695197995,13089.842939799993,107.26865507999901,53482.76808432 2023-09-20,08:19:57.000,263,10994585,13405,0,1695197996,13089.849676109989,107.31094986000244,53482.761097200004 2023-09-20,08:19:58.000,263,10994527,13125,0,1695197997,13089.795785629998,107.26865507999901,53482.81699416 2023-09-20,08:19:59.000,263,10994551,13445,0,1695197998,13089.654323119998,107.24045856000157,53482.782058560006 2023-09-20,08:20:00.000,263,10994598,13405,0,1695197999,13089.378134409992,107.3179989900018,53482.68423888001 2023-09-20,08:20:01.000,263,10994536,13045,0,1695198000,13089.068264149995,107.38849029000266,53482.57943208 2023-09-20,08:20:02.000,263,10994596,13565,0,1695198001,13088.906592709995,107.36734290000459,53482.614367680006 2023-09-20,08:20:03.000,263,10994605,13285,0,1695198002,13088.81228436999,107.29685160000372,53482.52353512 2023-09-20,08:20:04.000,263,10994618,13165,0,1695198003,13088.83922961,107.24750769000093,53482.446676800006 2023-09-20,08:20:05.000,263,10994612,13085,0,1695198004,13089.09520938999,107.18406551999942,53482.36981848001 2023-09-20,08:20:06.000,263,10994573,13165,0,1695198005,13089.398343339992,107.19816377999814,53482.43968968001 2023-09-20,08:20:07.000,263,10994575,13285,0,1695198006,13089.472442749997,107.21226204000413,53482.446676800006 2023-09-20,08:20:08.000,263,10994550,13085,0,1695198007,13089.452233819997,107.17701639000006,53482.33488288 2023-09-20,08:20:09.000,263,10994600,13125,0,1695198008,13089.479179059992,107.06423031000304,53482.43270256 2023-09-20,08:20:10.000,263,10994609,13285,0,1695198009,13089.378134409992,106.8598055399998,53482.34187 2023-09-20,08:20:11.000,263,10994615,13285,0,1695198010,13089.357925479992,106.64833164000447,53482.33488288 2023-09-20,08:20:12.000,263,10994569,13205,0,1695198011,13089.330980239996,106.48620165000466,53482.29994728001 2023-09-20,08:20:13.000,263,10994611,13005,0,1695198012,13089.378134409992,106.43685774000187,53482.34885712001 2023-09-20,08:20:14.000,263,10994625,13165,0,1695198013,13089.506124300002,106.37341557000036,53482.38379272 2023-09-20,08:20:15.000,263,10994548,13325,0,1695198014,13089.701477289993,106.31702252999821,53482.43270256 2023-09-20,08:20:16.000,263,10994603,13165,0,1695198015,13089.883357659994,106.40866122000443,53482.4816124 2023-09-20,08:20:17.000,263,10994628,13285,0,1695198016,13089.97092968999,106.58488947000296,53482.495586640005 2023-09-20,08:20:18.000,263,10994567,13325,0,1695198017,13089.964193379994,106.78226510999957,53482.50956088 2023-09-20,08:20:19.000,263,10994604,13365,0,1695198018,13089.99113861999,106.9725916200041,53482.48859952001 2023-09-20,08:20:20.000,263,10994569,13525,0,1695198019,13090.024820169994,107.13472161000391,53482.50956088 2023-09-20,08:20:21.000,263,10994600,13285,0,1695198020,13090.105655889995,107.22636030000285,53482.593406320004 2023-09-20,08:20:22.000,263,10994585,13485,0,1695198021,13090.226909469995,107.18406551999942,53482.63532904001 2023-09-20,08:20:23.000,263,10994538,13285,0,1695198022,13090.33469042999,107.12062334999791,53482.663277520005 2023-09-20,08:20:24.000,263,10994597,13125,0,1695198023,13090.516570799991,107.00783727000089,53482.60738056001 2023-09-20,08:20:25.000,263,10994592,13245,0,1695198024,13090.678242239992,106.97964075000345,53482.68423888001 2023-09-20,08:20:26.000,263,10994563,13165,0,1695198025,13090.691714859997,106.94439509999938,53482.64930328 2023-09-20,08:20:27.000,263,10994608,13605,0,1695198026,13090.772550579997,107.06423031000304,53482.712187360004 2023-09-20,08:20:28.000,263,10994562,12965,0,1695198027,13090.866858920002,107.14177074000327,53482.68423888001 2023-09-20,08:20:29.000,263,10994567,13285,0,1695198028,13091.089157149989,107.21226204000413,53482.761097200004 2023-09-20,08:20:30.000,263,10994610,13325,0,1695198029,13091.23061965999,107.33209725000052,53482.80301992001 2023-09-20,08:20:31.000,263,10994582,13205,0,1695198030,13091.237355969999,107.43783419999818,53482.761097200004 2023-09-20,08:20:32.000,263,10994534,13125,0,1695198031,13091.365345859995,107.45193246000417,53482.81699416 2023-09-20,08:20:33.000,263,10994569,13285,0,1695198032,13091.50007206,107.48012898000161,53482.7960328 2023-09-20,08:20:34.000,263,10994590,13205,0,1695198033,13091.668479809996,107.55062028000248,53482.77507144001 2023-09-20,08:20:35.000,263,10994588,13005,0,1695198034,13091.836887559992,107.78324157000316,53482.865904 2023-09-20,08:20:36.000,263,10994585,13245,0,1695198035,13091.890778039997,107.94537156000297,53482.928788080004 2023-09-20,08:20:37.000,263,10994593,13485,0,1695198036,13091.803206010001,108.04405938000127,53482.99167216001 2023-09-20,08:20:38.000,263,10994614,13325,0,1695198037,13091.823414940001,108.00176459999784,53483.01962064001 2023-09-20,08:20:39.000,263,10994571,13485,0,1695198038,13091.971613759997,107.94537156000297,53483.01263352 2023-09-20,08:20:40.000,263,10994590,13245,0,1695198039,13092.173703059998,107.93127330000425,53483.1453888 2023-09-20,08:20:41.000,263,10994573,13325,0,1695198040,13092.288220329989,107.98766633999912,53483.13141456 2023-09-20,08:20:42.000,263,10994571,13245,0,1695198041,13092.402737599994,107.95946982000169,53483.1453888 2023-09-20,08:20:43.000,263,10994561,13285,0,1695198042,13092.463364389994,108.04405938000127,53483.20827288001 2023-09-20,08:20:44.000,263,10994583,13245,0,1695198043,13092.61156320999,108.05815763999999,53483.27115696 2023-09-20,08:20:45.000,263,10994572,13165,0,1695198044,13092.63850845,108.06520676999935,53483.29910544 2023-09-20,08:20:46.000,263,10994541,13405,0,1695198045,13092.69239892999,107.9735680800004,53483.403912240006 2023-09-20,08:20:47.000,263,10994600,13365,0,1695198046,13092.69913524,107.88897852000082,53483.43884784 2023-09-20,08:20:48.000,263,10994577,13405,0,1695198047,13092.69239892999,107.83258547999867,53483.48077056 2023-09-20,08:20:49.000,263,10994579,13605,0,1695198048,13092.61829952,107.8748802600021,53483.46679632 2023-09-20,08:20:50.000,263,10994562,13085,0,1695198049,13092.69239892999,107.90307677999954,53483.50871904 2023-09-20,08:20:51.000,263,10994608,13165,0,1695198050,13092.75302571999,107.98766633999912,53483.4598092 2023-09-20,08:20:52.000,263,10994594,13445,0,1695198051,13092.69913524,108.10045242000342,53483.50871904 2023-09-20,08:20:53.000,263,10994567,13365,0,1695198052,13092.564409039995,108.185041980003,53483.43884784 2023-09-20,08:20:54.000,263,10994610,13165,0,1695198053,13092.55767273,108.17094372000429,53483.501731920005 2023-09-20,08:20:55.000,263,10994576,13325,0,1695198054,13092.705871549995,108.12864894000086,53483.55762888 2023-09-20,08:20:56.000,263,10994571,13325,0,1695198055,13092.907960849996,108.04405938000127,53483.501731920005 2023-09-20,08:20:57.000,263,10994551,13285,0,1695198056,13093.251512659997,108.01586286000384,53483.57859024 2023-09-20,08:20:58.000,263,10994599,13165,0,1695198057,13093.568119229989,108.00881373000448,53483.58557736 2023-09-20,08:20:59.000,263,10994589,13525,0,1695198058,13093.66916387999,108.1568454599983,53483.56461600001 2023-09-20,08:21:00.000,263,10994607,13205,0,1695198059,13093.763472219995,108.27668067000195,53483.59256448001 2023-09-20,08:21:01.000,263,10994548,13645,0,1695198060,13093.91167103999,108.38241761999961,53483.669422800005 2023-09-20,08:21:02.000,263,10994652,13405,0,1695198061,13094.093551409991,108.44585979000112,53483.73230688001 2023-09-20,08:21:03.000,263,10994611,13205,0,1695198062,13094.235013919992,108.4670071799992,53483.8441008 2023-09-20,08:21:04.000,263,10994549,13485,0,1695198063,13094.241750230001,108.53044935000071,53483.74628112 2023-09-20,08:21:05.000,263,10994567,13125,0,1695198064,13094.315849639992,108.50225283000327,53483.83012656001 2023-09-20,08:21:06.000,263,10994574,13325,0,1695198065,13094.369740119997,108.52340022000135,53483.85807504001 2023-09-20,08:21:07.000,263,10994560,13125,0,1695198066,13094.457312149993,108.55864586999814,53483.99083032 2023-09-20,08:21:08.000,263,10994567,13565,0,1695198067,13094.531411559998,108.58684239000286,53483.96986896 2023-09-20,08:21:09.000,263,10994583,13325,0,1695198068,13094.598774659993,108.62208803999965,53484.0187788 2023-09-20,08:21:10.000,263,10994544,13165,0,1695198069,13094.787391339989,108.6150389100003,53484.13755984 2023-09-20,08:21:11.000,263,10994553,13125,0,1695198070,13094.90864491999,108.62913716999901,53484.26332800001 2023-09-20,08:21:12.000,263,10994617,13365,0,1695198071,13095.07031635999,108.68553021000116,53484.270315120004 2023-09-20,08:21:13.000,263,10994607,13685,0,1695198072,13095.17809732,108.74192325000331,53484.31922496 2023-09-20,08:21:14.000,263,10994565,13245,0,1695198073,13095.346505069996,108.74897238000267,53484.34717344 2023-09-20,08:21:15.000,263,10994595,13165,0,1695198074,13095.447549719996,108.81946368000354,53484.42403176 2023-09-20,08:21:16.000,263,10994575,13365,0,1695198075,13095.481231270001,108.960446279998,53484.53582568 2023-09-20,08:21:17.000,263,10994575,13085,0,1695198076,13095.312823519991,109.09437975000037,53484.556787040005 2023-09-20,08:21:18.000,263,10994598,13085,0,1695198077,13095.17136100999,109.15782192000188,53484.59870976001 2023-09-20,08:21:19.000,263,10994550,13605,0,1695198078,13095.11747053,109.24241148000146,53484.6825552 2023-09-20,08:21:20.000,263,10994583,13045,0,1695198079,13095.205042559995,109.29880452000361,53484.80133624 2023-09-20,08:21:21.000,263,10994590,13005,0,1695198080,13095.205042559995,109.39044321000256,53484.80133624 2023-09-20,08:21:22.000,263,10994579,13325,0,1695198081,13095.19156993999,109.51027841999894,53484.87120744 2023-09-20,08:21:23.000,263,10994577,13285,0,1695198082,13095.063580049995,109.57372059000045,53484.87819456 2023-09-20,08:21:24.000,263,10994538,13285,0,1695198083,13095.002953259995,109.53847494000365,53484.83627184001 2023-09-20,08:21:25.000,263,10994556,13445,0,1695198084,13094.942326469994,109.53847494000365,53485.05287256001 2023-09-20,08:21:26.000,263,10994620,13285,0,1695198085,13094.767182409989,109.53847494000365,53485.04588544 2023-09-20,08:21:27.000,263,10994582,13405,0,1695198086,13094.659401449993,109.5314258100043,53485.07383392001 2023-09-20,08:21:28.000,263,10994601,13445,0,1695198087,13094.659401449993,109.55257320000237,53485.17165360001 2023-09-20,08:21:29.000,263,10994603,13525,0,1695198088,13094.531411559998,109.6653592799994,53485.15767936 2023-09-20,08:21:30.000,263,10994547,12685,0,1695198089,13094.349531189997,109.89798057000007,53485.18562784 2023-09-20,08:21:31.000,263,10994607,13485,0,1695198090,13094.026188309996,110.06715968999924,53485.19261496 2023-09-20,08:21:32.000,263,10994579,13005,0,1695198091,13093.69610912,110.20109316000162,53485.08780816 2023-09-20,08:21:33.000,263,10994641,13245,0,1695198092,13093.440129339993,110.12355273000139,53485.178640720005 2023-09-20,08:21:34.000,263,10994589,13005,0,1695198093,13093.345821000003,110.08125794999796,53485.23453768 2023-09-20,08:21:35.000,263,10994547,13485,0,1695198094,13093.264985280002,110.14470011999947,53485.24152480001 2023-09-20,08:21:36.000,263,10994526,13005,0,1695198095,13093.062895980001,110.23633880999841,53485.26248616 2023-09-20,08:21:37.000,263,10994610,13365,0,1695198096,13092.75976203,110.27158446000249,53485.19960208001 2023-09-20,08:21:38.000,263,10994559,13285,0,1695198097,13092.665453689995,110.25748620000377,53485.17165360001 2023-09-20,08:21:39.000,263,10994553,13125,0,1695198098,13092.61156320999,110.335026630004,53485.19960208001 2023-09-20,08:21:40.000,263,10994600,13005,0,1695198099,13092.483573319994,110.46191096999974,53485.11575664 2023-09-20,08:21:41.000,263,10994558,13325,0,1695198100,13092.321901879994,110.55354965999868,53485.08082104001 2023-09-20,08:21:42.000,263,10994555,13485,0,1695198101,13092.321901879994,110.5324022700006,53485.17165360001 2023-09-20,08:21:43.000,263,10994555,13485,0,1695198102,13092.173703059998,110.56764792000467,53485.03889832 2023-09-20,08:21:44.000,263,10994615,13165,0,1695198103,13092.092867339998,110.63813921999827,53485.09479528 2023-09-20,08:21:45.000,263,10994579,13125,0,1695198104,13091.850360179997,110.67338487000234,53485.05287256001 2023-09-20,08:21:46.000,263,10994544,13085,0,1695198105,13091.675216119991,110.66633574000298,53485.05287256001 2023-09-20,08:21:47.000,263,10994609,13285,0,1695198106,13091.466390509995,110.66633574000298,53484.941078640004 2023-09-20,08:21:48.000,263,10994617,13285,0,1695198107,13091.29798276,110.66633574000298,53484.93409152001 2023-09-20,08:21:49.000,263,10994538,13285,0,1695198108,13091.156520249999,110.76502356000128,53484.95505288001 2023-09-20,08:21:50.000,263,10994565,13165,0,1695198109,13090.988112499988,110.81436747000407,53484.9969756 2023-09-20,08:21:51.000,263,10994579,13525,0,1695198110,13090.678242239992,110.85666225000023,53484.941078640004 2023-09-20,08:21:52.000,263,10994536,13165,0,1695198111,13090.489625559996,110.87076050999895,53484.89915592 2023-09-20,08:21:53.000,263,10994582,13525,0,1695198112,13090.13933744,110.97649746000388,53484.83627184001 2023-09-20,08:21:54.000,263,10994606,13125,0,1695198113,13089.789049319988,111.10338179999962,53484.76640064001 2023-09-20,08:21:55.000,263,10994573,13245,0,1695198114,13089.465706440002,111.237315270002,53484.73146504 2023-09-20,08:21:56.000,263,10994572,13285,0,1695198115,13089.250144519996,111.30075744000351,53484.64761960001 2023-09-20,08:21:57.000,263,10994579,13125,0,1695198116,13088.987428429995,111.29370831000415,53484.57076128001 2023-09-20,08:21:58.000,263,10994652,13205,0,1695198117,13088.798811749999,111.30075744000351,53484.54979992001 2023-09-20,08:21:59.000,263,10994605,13085,0,1695198118,13088.650612929989,111.35715047999838,53484.54979992001 2023-09-20,08:22:00.000,263,10994589,13045,0,1695198119,13088.556304589998,111.39239613000245,53484.4729416 2023-09-20,08:22:01.000,263,10994574,13285,0,1695198120,13088.502414109993,111.39239613000245,53484.40307040001 2023-09-20,08:22:02.000,263,10994532,13325,0,1695198121,13088.502414109993,111.45583830000396,53484.35416056 2023-09-20,08:22:03.000,263,10994572,13285,0,1695198122,13088.374424219997,111.58977176999906,53484.26332800001 2023-09-20,08:22:04.000,263,10994584,12965,0,1695198123,13088.246434330002,111.63911568000185,53484.1585212 2023-09-20,08:22:05.000,263,10994598,13285,0,1695198124,13088.206016470001,111.59682089999842,53484.221405280005 2023-09-20,08:22:06.000,263,10994602,13365,0,1695198125,13088.192543849997,111.56157525000162,53484.172495440005 2023-09-20,08:22:07.000,263,10994548,13125,0,1695198126,13088.212752779997,111.5827226399997,53484.14454696001 2023-09-20,08:22:08.000,263,10994553,13565,0,1695198127,13088.199280159992,111.60387002999778,53484.074675760006 2023-09-20,08:22:09.000,263,10994641,13285,0,1695198128,13088.293588499997,111.55452612000227,53484.0187788 2023-09-20,08:22:10.000,263,10994577,13445,0,1695198129,13088.441787319993,111.63911568000185,53483.99781744001 2023-09-20,08:22:11.000,263,10994619,13525,0,1695198130,13088.536095659998,111.7307543700008,53483.96986896 2023-09-20,08:22:12.000,263,10994613,13405,0,1695198131,13088.542831969993,111.8294421899991,53483.96288184 2023-09-20,08:22:13.000,263,10994578,13045,0,1695198132,13088.374424219997,111.78009828000359,53483.837113680005 2023-09-20,08:22:14.000,263,10994603,13245,0,1695198133,13088.280115879992,111.68845959000464,53483.87204928 2023-09-20,08:22:15.000,263,10994615,13165,0,1695198134,13088.138653369992,111.53337873000419,53483.906984880006 2023-09-20,08:22:16.000,263,10994584,13245,0,1695198135,13088.037608719991,111.36419960999774,53483.89999776001 2023-09-20,08:22:17.000,263,10994623,13245,0,1695198136,13087.97698192999,111.22321701000328,53483.86506216 2023-09-20,08:22:18.000,263,10994571,13405,0,1695198137,13087.89614620999,111.15272571000241,53483.73230688001 2023-09-20,08:22:19.000,263,10994631,13125,0,1695198138,13087.929827759996,111.01879224000004,53483.75326824 2023-09-20,08:22:20.000,263,10994579,13285,0,1695198139,13087.94330038,110.88485876999766,53483.74628112 2023-09-20,08:22:21.000,263,10994589,13205,0,1695198140,13087.90288252,110.80026920999808,53483.75326824 2023-09-20,08:22:22.000,263,10994604,13085,0,1695198141,13087.93656406999,110.75092530000256,53483.85108792 2023-09-20,08:22:23.000,263,10994604,13525,0,1695198142,13087.997190859991,110.70863051999913,53483.81615232 2023-09-20,08:22:24.000,263,10994543,13605,0,1695198143,13088.0241361,110.65223748000426,53483.72531976 2023-09-20,08:22:25.000,263,10994597,13045,0,1695198144,13088.158862299992,110.60994270000083,53483.837113680005 2023-09-20,08:22:26.000,263,10994593,13085,0,1695198145,13088.165598610001,110.6310900899989,53483.75326824 2023-09-20,08:22:27.000,263,10994572,13285,0,1695198146,13088.185807540001,110.52535314000124,53483.8441008 2023-09-20,08:22:28.000,263,10994537,13285,0,1695198147,13088.104971820001,110.49010749000445,53483.7742296 2023-09-20,08:22:29.000,263,10994581,13165,0,1695198148,13088.199280159992,110.41256706000422,53483.81615232 2023-09-20,08:22:30.000,263,10994610,13325,0,1695198149,13088.354215289997,110.37027228000079,53483.886023520005 2023-09-20,08:22:31.000,263,10994565,13365,0,1695198150,13088.414842079997,110.320928369998,53483.913972 2023-09-20,08:22:32.000,263,10994625,13325,0,1695198151,13088.488941490003,110.30683010999928,53483.92095912 2023-09-20,08:22:33.000,263,10994619,13525,0,1695198152,13088.435051009998,110.38437053999951,53483.89301064 2023-09-20,08:22:34.000,263,10994596,13205,0,1695198153,13088.374424219997,110.50420575000317,53483.837113680005 2023-09-20,08:22:35.000,263,10994588,13325,0,1695198154,13088.374424219997,110.6451883500049,53483.85807504001 2023-09-20,08:22:36.000,263,10994573,13525,0,1695198155,13088.441787319993,110.72272877999785,53483.906984880006 2023-09-20,08:22:37.000,263,10994565,13565,0,1695198156,13088.468732560003,110.68748313000106,53483.92095912 2023-09-20,08:22:38.000,263,10994592,13405,0,1695198157,13088.354215289997,110.6451883500049,53483.86506216 2023-09-20,08:22:39.000,263,10994590,13445,0,1695198158,13088.239698019992,110.58174618000339,53483.92095912 2023-09-20,08:22:40.000,263,10994632,13285,0,1695198159,13088.152125989996,110.56059878999804,53483.99781744001 2023-09-20,08:22:41.000,263,10994623,13405,0,1695198160,13088.04434503,110.56764792000467,53483.9838432 2023-09-20,08:22:42.000,263,10994586,13405,0,1695198161,13087.990454549996,110.62404095999955,53483.96288184 2023-09-20,08:22:43.000,263,10994589,13405,0,1695198162,13087.97698192999,110.65928661000362,53483.906984880006 2023-09-20,08:22:44.000,263,10994591,13125,0,1695198163,13088.051081339996,110.67338487000234,53483.94192048 2023-09-20,08:22:45.000,263,10994590,13325,0,1695198164,13088.219489089992,110.6310900899989,53484.0187788 2023-09-20,08:22:46.000,263,10994575,13285,0,1695198165,13088.441787319993,110.59584444000211,53484.053714400005 2023-09-20,08:22:47.000,263,10994570,13085,0,1695198166,13088.563040899993,110.61699183000019,53484.08865 2023-09-20,08:22:48.000,263,10994576,13005,0,1695198167,13088.630403999989,110.63813921999827,53484.13755984 2023-09-20,08:22:49.000,263,10994565,13485,0,1695198168,13088.630403999989,110.50420575000317,53484.06070152 2023-09-20,08:22:50.000,263,10994609,13405,0,1695198169,13088.738184959999,110.37027228000079,53484.17948256 2023-09-20,08:22:51.000,263,10994605,13085,0,1695198170,13088.91332901999,110.27863359000185,53484.24935376 2023-09-20,08:22:52.000,263,10994606,13085,0,1695198171,13088.947010569995,110.335026630004,53484.25634088 2023-09-20,08:22:53.000,263,10994603,13365,0,1695198172,13088.8998564,110.37732141000015,53484.2283924 2023-09-20,08:22:54.000,263,10994626,13445,0,1695198173,13088.866174849994,110.53945139999996,53484.24935376 2023-09-20,08:22:55.000,263,10994586,13245,0,1695198174,13088.758393889999,110.65928661000362,53484.28428936001 2023-09-20,08:22:56.000,263,10994627,13285,0,1695198175,13088.616931379998,110.71567964999849,53484.31922496 2023-09-20,08:22:57.000,263,10994667,12965,0,1695198176,13088.401369459993,110.72272877999785,53484.31922496 2023-09-20,08:22:58.000,263,10994565,13445,0,1695198177,13088.098235509991,110.66633574000298,53484.30525072 2023-09-20,08:22:59.000,263,10994554,13205,0,1695198178,13087.81531048999,110.4689600999991,53484.31922496 2023-09-20,08:23:00.000,263,10994595,13405,0,1695198179,13087.498703919999,110.39141966999887,53484.24935376 2023-09-20,08:23:01.000,263,10994595,13605,0,1695198180,13087.337032479998,110.25748620000377,53484.17948256 2023-09-20,08:23:02.000,263,10994577,13165,0,1695198181,13087.182097349993,110.21519142000034,53484.18646968 2023-09-20,08:23:03.000,263,10994601,13045,0,1695198182,13086.885699710001,110.2222405499997,53484.11659848001 2023-09-20,08:23:04.000,263,10994577,13165,0,1695198183,13086.60277469,110.29978097999992,53484.053714400005 2023-09-20,08:23:05.000,263,10994554,13245,0,1695198184,13086.33332228999,110.335026630004,53483.9838432 2023-09-20,08:23:06.000,263,10994568,13325,0,1695198185,13086.097551439998,110.39141966999887,53483.89999776001 2023-09-20,08:23:07.000,263,10994606,13405,0,1695198186,13085.996506789998,110.39141966999887,53483.82313944 2023-09-20,08:23:08.000,263,10994629,13365,0,1695198187,13085.767472250001,110.335026630004,53483.72531976 2023-09-20,08:23:09.000,263,10994564,13285,0,1695198188,13085.652954979996,110.17289664000418,53483.57859024 2023-09-20,08:23:10.000,263,10994603,13325,0,1695198189,13085.58559188,109.84158752999792,53483.59256448001 2023-09-20,08:23:11.000,263,10994606,12925,0,1695198190,13085.491283539995,109.41863973,53483.53666752 2023-09-20,08:23:12.000,263,10994551,13325,0,1695198191,13085.491283539995,109.12257626999781,53483.47378344001 2023-09-20,08:23:13.000,263,10994563,13285,0,1695198192,13085.592328189996,108.9252006300012,53483.37596376001 2023-09-20,08:23:14.000,263,10994587,13245,0,1695198193,13085.572119259996,108.87585671999841,53483.22224712 2023-09-20,08:23:15.000,263,10994615,13365,0,1695198194,13085.54517402,108.83356194000226,53483.22923424001 2023-09-20,08:23:16.000,263,10994575,13245,0,1695198195,13085.646218670001,108.7137267299986,53483.19429864 2023-09-20,08:23:17.000,263,10994608,13285,0,1695198196,13085.780944869992,108.6150389100003,53483.17333728 2023-09-20,08:23:18.000,263,10994581,13365,0,1695198197,13085.875253209997,108.62913716999901,53483.03359488 2023-09-20,08:23:19.000,263,10994564,13365,0,1695198198,13086.050397270003,108.66438282000308,53482.9357752 2023-09-20,08:23:20.000,263,10994571,13485,0,1695198199,13086.279431809999,108.69962846999988,53482.90782672 2023-09-20,08:23:21.000,263,10994594,13165,0,1695198200,13086.259222879999,108.67143195000244,53482.90782672 2023-09-20,08:23:22.000,263,10994570,13165,0,1695198201,13086.164914539993,108.53749848000007,53482.82398128001 2023-09-20,08:23:23.000,263,10994588,13285,0,1695198202,13085.821362729992,108.38946674999897,53482.65629040001 2023-09-20,08:23:24.000,263,10994585,13085,0,1695198203,13085.679900219991,108.19209111000237,53482.58641920001 2023-09-20,08:23:25.000,263,10994610,13285,0,1695198204,13085.632746049996,107.9735680800004,53482.60039344 2023-09-20,08:23:26.000,263,10994601,13285,0,1695198205,13085.666427600001,107.95242069000233,53482.50956088 2023-09-20,08:23:27.000,263,10994584,13365,0,1695198206,13085.679900219991,108.02996112000255,53482.4117412 2023-09-20,08:23:28.000,263,10994584,13005,0,1695198207,13085.60580081,108.11455068000214,53482.31392152 2023-09-20,08:23:29.000,263,10994565,13525,0,1695198208,13085.51822877999,108.1568454599983,53482.29994728001 2023-09-20,08:23:30.000,263,10994581,13125,0,1695198209,13085.36329365,108.1568454599983,53482.13225640001 2023-09-20,08:23:31.000,263,10994573,13205,0,1695198210,13085.28245793,108.14979632999894,53482.111295040006 2023-09-20,08:23:32.000,263,10994575,13285,0,1695198211,13085.22183114,108.22733675999916,53482.05539808001 2023-09-20,08:23:33.000,263,10994617,13325,0,1695198212,13085.060159699999,108.27668067000195,53481.88770720001 2023-09-20,08:23:34.000,263,10994571,13365,0,1695198213,13084.986060289993,108.30487718999939,53481.81783600001 2023-09-20,08:23:35.000,263,10994599,13245,0,1695198214,13084.925433499993,108.20618937000108,53481.83879736 2023-09-20,08:23:36.000,263,10994568,13445,0,1695198215,13084.649244790002,108.14274719999958,53481.73399056 2023-09-20,08:23:37.000,263,10994568,13205,0,1695198216,13084.379792389991,108.01586286000384,53481.68508072 2023-09-20,08:23:38.000,263,10994598,13245,0,1695198217,13084.13728522999,107.94537156000297,53481.48245424001 2023-09-20,08:23:39.000,263,10994621,13285,0,1695198218,13083.97561378999,107.86078200000338,53481.440531520006 2023-09-20,08:23:40.000,263,10994577,13245,0,1695198219,13083.807206039994,107.7761924400038,53481.370660320004 2023-09-20,08:23:41.000,263,10994592,13405,0,1695198220,13083.638798289998,107.78324157000316,53481.28681488 2023-09-20,08:23:42.000,263,10994557,13405,0,1695198221,13083.497335779997,107.71275027000229,53481.223930800006 2023-09-20,08:23:43.000,263,10994583,13325,0,1695198222,13083.328928030001,107.57176767000055,53481.154059600005 2023-09-20,08:23:44.000,263,10994579,13405,0,1695198223,13083.133575039996,107.38849029000266,53480.986368720005 2023-09-20,08:23:45.000,263,10994600,13485,0,1695198224,13082.992112529995,107.09242683000048,53481.035278560004 2023-09-20,08:23:46.000,263,10994579,13205,0,1695198225,13082.742869059999,106.83865815000172,53480.944446 2023-09-20,08:23:47.000,263,10994560,13245,0,1695198226,13082.493625589988,106.59898773000168,53480.84662632 2023-09-20,08:23:48.000,263,10994571,13445,0,1695198227,13082.358899389998,106.47915251999802,53480.74181952001 2023-09-20,08:23:49.000,263,10994621,13005,0,1695198228,13082.244382119992,106.37341557000036,53480.68592256 2023-09-20,08:23:50.000,263,10994577,13325,0,1695198229,13082.203964259992,106.27472775000206,53480.63701272 2023-09-20,08:23:51.000,263,10994591,13325,0,1695198230,13082.217436879997,106.2676786200027,53480.67194832001 2023-09-20,08:23:52.000,263,10994596,13405,0,1695198231,13082.136601159997,106.39456295999844,53480.62303848001 2023-09-20,08:23:53.000,263,10994605,12965,0,1695198232,13082.001874959991,106.6130859900004,53480.581115760004 2023-09-20,08:23:54.000,263,10994596,13325,0,1695198233,13081.8267309,106.80341249999765,53480.434386240006 2023-09-20,08:23:55.000,263,10994611,13325,0,1695198234,13081.692004699995,106.93029684000066,53480.32957944 2023-09-20,08:23:56.000,263,10994576,13525,0,1695198235,13081.70547732,106.83865815000172,53480.315605200005 2023-09-20,08:23:57.000,263,10994565,13405,0,1695198236,13081.6246416,106.83160902000236,53480.27368248 2023-09-20,08:23:58.000,263,10994596,13325,0,1695198237,13081.456233849989,106.85275641000044,53480.18284992 2023-09-20,08:23:59.000,263,10994617,13085,0,1695198238,13081.233935619988,106.87390379999852,53480.14092720001 2023-09-20,08:24:00.000,263,10994603,13445,0,1695198239,13081.159836209998,106.90914945000259,53480.16188856 2023-09-20,08:24:01.000,263,10994547,13125,0,1695198240,13080.971219530002,106.89505119000387,53480.08503024 2023-09-20,08:24:02.000,263,10994588,13205,0,1695198241,13080.883647499992,106.9232477100013,53480.050094640006 2023-09-20,08:24:03.000,263,10994618,13325,0,1695198242,13080.742184989991,106.824559890003,53479.94528784 2023-09-20,08:24:04.000,263,10994592,13085,0,1695198243,13080.64787665,106.6130859900004,53479.88939088 2023-09-20,08:24:05.000,263,10994592,13325,0,1695198244,13080.60745879,106.4650542599993,53479.88939088 2023-09-20,08:24:06.000,263,10994580,13205,0,1695198245,13080.62766772,106.40866122000443,53479.87541664001 2023-09-20,08:24:07.000,263,10994556,13165,0,1695198246,13080.533359379995,106.42980861000251,53479.79855832 2023-09-20,08:24:08.000,263,10994572,13285,0,1695198247,13080.412105799995,106.5778403400036,53479.763622720006 2023-09-20,08:24:09.000,263,10994569,13285,0,1695198248,13080.36495163,106.68357729000127,53479.78458408001 2023-09-20,08:24:10.000,263,10994556,13165,0,1695198249,13080.27737959999,106.79636336999829,53479.67279016 2023-09-20,08:24:11.000,263,10994606,13285,0,1695198250,13080.284115909999,106.9584933599981,53479.63086744 2023-09-20,08:24:12.000,263,10994607,13285,0,1695198251,13080.216752809989,107.00078814000153,53479.60990608 2023-09-20,08:24:13.000,263,10994593,13365,0,1695198252,13080.055081369988,107.00783727000089,53479.5120864 2023-09-20,08:24:14.000,263,10994596,13205,0,1695198253,13079.974245650003,106.90914945000259,53479.46317656 2023-09-20,08:24:15.000,263,10994575,13165,0,1695198254,13080.001190889998,106.77521598000021,53479.526060640004 2023-09-20,08:24:16.000,263,10994580,13165,0,1695198255,13080.001190889998,106.77521598000021,53479.48413792 2023-09-20,08:24:17.000,263,10994580,13125,0,1695198256,13080.021399819998,106.93029684000066,53479.42125384001 2023-09-20,08:24:18.000,263,10994593,13365,0,1695198257,13079.960773029998,107.13472161000391,53479.3374084 2023-09-20,08:24:19.000,263,10994629,13565,0,1695198258,13079.913618860002,107.31094986000244,53479.28849856 2023-09-20,08:24:20.000,263,10994594,13565,0,1695198259,13079.805837899992,107.46603072000289,53479.27452432 2023-09-20,08:24:21.000,263,10994591,13485,0,1695198260,13079.725002179992,107.59291505999863,53479.22561448 2023-09-20,08:24:22.000,263,10994615,13325,0,1695198261,13079.751947420002,107.74799591999908,53479.17670464 2023-09-20,08:24:23.000,263,10994617,13325,0,1695198262,13079.751947420002,107.93832243000361,53479.16971752 2023-09-20,08:24:24.000,263,10994564,13365,0,1695198263,13079.745211109992,108.14274719999958,53479.1277948 2023-09-20,08:24:25.000,263,10994597,13085,0,1695198264,13079.799101589997,108.14274719999958,53479.08587208001 2023-09-20,08:24:26.000,263,10994596,13445,0,1695198265,13079.751947420002,108.09340329000406,53479.071897840004 2023-09-20,08:24:27.000,263,10994583,13285,0,1695198266,13079.812574210002,108.05110851000063,53479.02997512 2023-09-20,08:24:28.000,263,10994547,13285,0,1695198267,13079.846255759992,108.02996112000255,53478.974078160005 2023-09-20,08:24:29.000,263,10994624,13205,0,1695198268,13079.987718269993,108.00881373000448,53478.974078160005 2023-09-20,08:24:30.000,263,10994617,13365,0,1695198269,13080.210016499994,108.06520676999935,53479.0579236 2023-09-20,08:24:31.000,263,10994633,13365,0,1695198270,13080.42557842,108.0863541600047,53479.071897840004 2023-09-20,08:24:32.000,263,10994606,13285,0,1695198271,13080.47946889999,108.21323850000044,53479.02997512 2023-09-20,08:24:33.000,263,10994630,13085,0,1695198272,13080.50641414,108.31192631999875,53479.00901376 2023-09-20,08:24:34.000,263,10994596,13445,0,1695198273,13080.452523659995,108.43881066000176,53478.86927136001 2023-09-20,08:24:35.000,263,10994617,13125,0,1695198274,13080.54009568999,108.54454760999943,53478.8832456 2023-09-20,08:24:36.000,263,10994610,13325,0,1695198275,13080.50641414,108.69962846999988,53478.904206960004 2023-09-20,08:24:37.000,263,10994585,13125,0,1695198276,13080.27737959999,108.8899549800044,53478.925168320005 2023-09-20,08:24:38.000,263,10994587,13365,0,1695198277,13079.974245650003,109.05208497000422,53478.806387280005 2023-09-20,08:24:39.000,263,10994592,13205,0,1695198278,13079.745211109992,108.97454454000399,53478.736516080004 2023-09-20,08:24:40.000,263,10994570,13685,0,1695198279,13079.610484910001,108.8265128100029,53478.65965776001 2023-09-20,08:24:41.000,263,10994609,12965,0,1695198280,13079.644166459992,108.70667759999924,53478.61773504 2023-09-20,08:24:42.000,263,10994581,12925,0,1695198281,13079.799101589997,108.5797932600035,53478.57581232 2023-09-20,08:24:43.000,263,10994612,13365,0,1695198282,13080.021399819998,108.53044935000071,53478.44305704001 2023-09-20,08:24:44.000,263,10994616,13445,0,1695198283,13080.216752809989,108.59389152000222,53478.422095680005 2023-09-20,08:24:45.000,263,10994604,13285,0,1695198284,13080.371687939994,108.69257934000052,53478.422095680005 2023-09-20,08:24:46.000,263,10994598,13405,0,1695198285,13080.412105799995,108.7137267299986,53478.40812144 2023-09-20,08:24:47.000,263,10994607,13165,0,1695198286,13080.31779745999,108.69962846999988,53478.33825024 2023-09-20,08:24:48.000,263,10994603,13285,0,1695198287,13080.263906979999,108.65733369000372,53478.303314640005 2023-09-20,08:24:49.000,263,10994630,13565,0,1695198288,13080.27737959999,108.4670071799992,53478.32427600001 2023-09-20,08:24:50.000,263,10994601,13405,0,1695198289,13080.243698049999,108.38241761999961,53478.26837904 2023-09-20,08:24:51.000,263,10994574,12925,0,1695198290,13080.304324839999,108.4670071799992,53478.23344344 2023-09-20,08:24:52.000,263,10994587,13365,0,1695198291,13080.38516056,108.51635109000199,53478.17055936 2023-09-20,08:24:53.000,263,10994599,13205,0,1695198292,13080.432314729995,108.62208803999965,53478.086713920005 2023-09-20,08:24:54.000,263,10994594,13165,0,1695198293,13080.432314729995,108.67143195000244,53478.037804080006 2023-09-20,08:24:55.000,263,10994592,13365,0,1695198294,13080.37842424999,108.65028456000437,53478.07273968 2023-09-20,08:24:56.000,263,10994565,13325,0,1695198295,13080.122444469998,108.57274413000414,53477.967932880005 2023-09-20,08:24:57.000,263,10994561,13005,0,1695198296,13079.873201000002,108.57274413000414,53477.86312608001 2023-09-20,08:24:58.000,263,10994620,13245,0,1695198297,13079.637430149996,108.53044935000071,53477.72338368001 2023-09-20,08:24:59.000,263,10994631,13325,0,1695198298,13079.52964919,108.60798978000093,53477.6604996 2023-09-20,08:25:00.000,263,10994591,13245,0,1695198299,13079.576803359996,108.62208803999965,53477.60460264001 2023-09-20,08:25:01.000,263,10994623,13005,0,1695198300,13079.583539669991,108.4670071799992,53477.415950400005 2023-09-20,08:25:02.000,263,10994560,13085,0,1695198301,13079.664375389992,108.21323850000044,53477.43691176001 2023-09-20,08:25:03.000,263,10994604,13285,0,1695198302,13079.657639079996,107.99471546999848,53477.32511784 2023-09-20,08:25:04.000,263,10994627,13165,0,1695198303,13079.657639079996,107.82553634999931,53477.22031104001 2023-09-20,08:25:05.000,263,10994567,13325,0,1695198304,13079.751947420002,107.71979940000165,53477.16441408 2023-09-20,08:25:06.000,263,10994603,13525,0,1695198305,13079.906882549993,107.74094678999973,53477.05960728 2023-09-20,08:25:07.000,263,10994590,13565,0,1695198306,13080.061817679998,107.83258547999867,53476.95480048001 2023-09-20,08:25:08.000,263,10994627,13605,0,1695198307,13080.095499229988,107.92422417000489,53476.80108384 2023-09-20,08:25:09.000,263,10994596,13085,0,1695198308,13080.068553989993,107.93832243000361,53476.745186880005 2023-09-20,08:25:10.000,263,10994620,13325,0,1695198309,13080.169598639994,107.83963460999803,53476.76614824001 2023-09-20,08:25:11.000,263,10994611,13005,0,1695198310,13080.162862329998,107.88897852000082,53476.71723840001 2023-09-20,08:25:12.000,263,10994616,13205,0,1695198311,13080.095499229988,107.95242069000233,53476.640380079996 2023-09-20,08:25:13.000,263,10994591,13445,0,1695198312,13080.095499229988,108.01586286000384,53476.49365056 2023-09-20,08:25:14.000,263,10994585,13285,0,1695198313,13080.102235539998,107.9735680800004,53476.32595968 2023-09-20,08:25:15.000,263,10994572,13405,0,1695198314,13080.331270079994,107.90307677999954,53476.339933920004 2023-09-20,08:25:16.000,263,10994619,13325,0,1695198315,13080.42557842,107.84668374000466,53476.31897256 2023-09-20,08:25:17.000,263,10994592,13405,0,1695198316,13080.44578735,107.82553634999931,53476.28403696001 2023-09-20,08:25:18.000,263,10994552,13205,0,1695198317,13080.46599628,107.83963460999803,53476.28403696001 2023-09-20,08:25:19.000,263,10994625,13245,0,1695198318,13080.45925996999,107.8748802600021,53476.25608848 2023-09-20,08:25:20.000,263,10994577,13445,0,1695198319,13080.46599628,107.93127330000425,53476.304998319996 2023-09-20,08:25:21.000,263,10994607,13005,0,1695198320,13080.43905103999,107.95242069000233,53476.20019152 2023-09-20,08:25:22.000,263,10994571,13165,0,1695198321,13080.54009568999,107.79029070000252,53476.16525592001 2023-09-20,08:25:23.000,263,10994629,13285,0,1695198322,13080.7489213,107.59996418999799,53476.172243040004 2023-09-20,08:25:24.000,263,10994620,13125,0,1695198323,13081.018373699997,107.50127636999969,53476.15128168 2023-09-20,08:25:25.000,263,10994606,13285,0,1695198324,13081.180045139998,107.5153746299984,53476.25608848 2023-09-20,08:25:26.000,263,10994567,13325,0,1695198325,13081.274353479988,107.57881679999991,53476.28403696001 2023-09-20,08:25:27.000,263,10994556,13325,0,1695198326,13081.267617169993,107.65635723000014,53476.20717864 2023-09-20,08:25:28.000,263,10994598,13205,0,1695198327,13081.220462999998,107.83258547999867,53476.193204400006 2023-09-20,08:25:29.000,263,10994594,13125,0,1695198328,13081.166572519993,107.9735680800004,53476.15128168 2023-09-20,08:25:30.000,263,10994590,13325,0,1695198329,13081.186781449993,108.0229119900032,53476.13032032 2023-09-20,08:25:31.000,263,10994573,13445,0,1695198330,13081.213726689988,108.0863541600047,53476.15128168 2023-09-20,08:25:32.000,263,10994614,13285,0,1695198331,13081.065527869992,108.17094372000429,53476.11634608001 2023-09-20,08:25:33.000,263,10994572,13325,0,1695198332,13080.796075469996,108.21323850000044,53476.03250064 2023-09-20,08:25:34.000,263,10994582,13445,0,1695198333,13080.62766772,108.1568454599983,53476.01153928 2023-09-20,08:25:35.000,263,10994536,13325,0,1695198334,13080.44578735,108.07930502999807,53476.01153928 2023-09-20,08:25:36.000,263,10994550,13565,0,1695198335,13080.230225429994,108.00881373000448,53475.94865520001 2023-09-20,08:25:37.000,263,10994571,13325,0,1695198336,13079.960773029998,108.04405938000127,53475.836861280004 2023-09-20,08:25:38.000,263,10994585,13525,0,1695198337,13079.671111700001,108.01586286000384,53475.71808024 2023-09-20,08:25:39.000,263,10994598,13285,0,1695198338,13079.516176569996,107.93127330000425,53475.72506736 2023-09-20,08:25:40.000,263,10994575,13085,0,1695198339,13079.536385499996,107.73389766000037,53475.67615752 2023-09-20,08:25:41.000,263,10994595,13205,0,1695198340,13079.48249501999,107.5294728900044,53475.64820904 2023-09-20,08:25:42.000,263,10994582,13445,0,1695198341,13079.38818668,107.3532446399986,53475.60628632 2023-09-20,08:25:43.000,263,10994577,13165,0,1695198342,13079.172624759995,107.24045856000157,53475.55038936 2023-09-20,08:25:44.000,263,10994573,13485,0,1695198343,13079.017689629989,107.13472161000391,53475.43859544 2023-09-20,08:25:45.000,263,10994659,13565,0,1695198344,13078.963799149999,107.0712794400024,53475.452569680005 2023-09-20,08:25:46.000,263,10994581,13205,0,1695198345,13078.856018189988,107.02193552999961,53475.403659840005 2023-09-20,08:25:47.000,263,10994562,13805,0,1695198346,13078.701083059997,107.03603378999833,53475.26391744 2023-09-20,08:25:48.000,263,10994599,13325,0,1695198347,13078.539411619997,107.00078814000153,53475.166097760004 2023-09-20,08:25:49.000,263,10994590,12885,0,1695198348,13078.384476489991,107.01488640000025,53475.08923944001 2023-09-20,08:25:50.000,263,10994644,13565,0,1695198349,13078.384476489991,107.09242683000048,53475.04032960001 2023-09-20,08:25:51.000,263,10994550,13245,0,1695198350,13078.344058629991,107.24750769000093,53474.94250992001 2023-09-20,08:25:52.000,263,10994604,13445,0,1695198351,13078.391212800001,107.30390073000308,53474.87962584 2023-09-20,08:25:53.000,263,10994624,13165,0,1695198352,13078.438366969996,107.24045856000157,53474.74687056 2023-09-20,08:25:54.000,263,10994583,13365,0,1695198353,13078.472048520001,107.2193111700035,53474.59315392 2023-09-20,08:25:55.000,263,10994595,13245,0,1695198354,13078.445103279992,107.33209725000052,53474.55821832001 2023-09-20,08:25:56.000,263,10994546,13165,0,1695198355,13078.438366969996,107.43078506999882,53474.495334240004 2023-09-20,08:25:57.000,263,10994576,13365,0,1695198356,13078.296904459996,107.55062028000248,53474.36956608001 2023-09-20,08:25:58.000,263,10994579,13085,0,1695198357,13078.22280504999,107.65635723000014,53474.36956608001 2023-09-20,08:25:59.000,263,10994572,13245,0,1695198358,13078.08807885,107.68455375000485,53474.327643360004 2023-09-20,08:26:00.000,263,10994580,13405,0,1695198359,13077.953352649994,107.68455375000485,53474.28572064 2023-09-20,08:26:01.000,263,10994565,13285,0,1695198360,13077.784944899999,107.726848530001,53474.20187520001 2023-09-20,08:26:02.000,263,10994576,13285,0,1695198361,13077.596328219988,107.71275027000229,53474.12501688001 2023-09-20,08:26:03.000,263,10994619,13205,0,1695198362,13077.374029990002,107.6634063599995,53474.08309416001 2023-09-20,08:26:04.000,263,10994605,13445,0,1695198363,13077.306666889992,107.54357115000312,53473.96431312001 2023-09-20,08:26:05.000,263,10994545,13325,0,1695198364,13077.185413309991,107.45193246000417,53473.92937752 2023-09-20,08:26:06.000,263,10994610,13245,0,1695198365,13076.99006032,107.38849029000266,53473.943351760005 2023-09-20,08:26:07.000,263,10994603,13285,0,1695198366,13076.72734423,107.39553942000202,53473.85950632 2023-09-20,08:26:08.000,263,10994611,13285,0,1695198367,13076.491573379993,107.33209725000052,53473.74771240001 2023-09-20,08:26:09.000,263,10994577,13125,0,1695198368,13076.363583489998,107.29685160000372,53473.66386696 2023-09-20,08:26:10.000,263,10994610,12965,0,1695198369,13076.356847179988,107.23340943000221,53473.62194424001 2023-09-20,08:26:11.000,263,10994599,13285,0,1695198370,13076.444419209998,107.0712794400024,53473.62194424001 2023-09-20,08:26:12.000,263,10994584,13125,0,1695198371,13076.633035889994,106.9232477100013,53473.54508592 2023-09-20,08:26:13.000,263,10994609,13285,0,1695198372,13076.754289469995,106.93029684000066,53473.49617608 2023-09-20,08:26:14.000,263,10994576,13485,0,1695198373,13076.80817995,107.00078814000153,53473.44726624 2023-09-20,08:26:15.000,263,10994633,13365,0,1695198374,13076.82838888,107.12767248000455,53473.46124048001 2023-09-20,08:26:16.000,263,10994561,13285,0,1695198375,13076.713871609994,107.21226204000413,53473.34944656 2023-09-20,08:26:17.000,263,10994608,13405,0,1695198376,13076.531991239994,107.20521291000478,53473.29354960001 2023-09-20,08:26:18.000,263,10994579,13285,0,1695198377,13076.356847179988,107.11357421999855,53473.13983296 2023-09-20,08:26:19.000,263,10994585,13445,0,1695198378,13076.282747769998,107.01488640000025,53473.11887160001 2023-09-20,08:26:20.000,263,10994597,13045,0,1695198379,13076.377056109988,106.88800206000451,53473.13983296 2023-09-20,08:26:21.000,263,10994564,13205,0,1695198380,13076.464628139998,106.90914945000259,53473.14682008001 2023-09-20,08:26:22.000,263,10994585,13445,0,1695198381,13076.451155519993,107.11357421999855,53473.06297464 2023-09-20,08:26:23.000,263,10994607,13325,0,1695198382,13076.249066219993,107.24045856000157,53473.00009056001 2023-09-20,08:26:24.000,263,10994609,13645,0,1695198383,13076.060449539997,107.28275333999773,53472.99310344 2023-09-20,08:26:25.000,263,10994607,13365,0,1695198384,13075.945932269991,107.24750769000093,53472.91624512 2023-09-20,08:26:26.000,263,10994594,13605,0,1695198385,13075.831415,107.29685160000372,53472.79746408 2023-09-20,08:26:27.000,263,10994615,13085,0,1695198386,13075.79099714,107.3179989900018,53472.76252848001 2023-09-20,08:26:28.000,263,10994521,13325,0,1695198387,13075.71016142,107.28275333999773,53472.65772168 2023-09-20,08:26:29.000,263,10994607,13765,0,1695198388,13075.50807212,107.22636030000285,53472.63676032 2023-09-20,08:26:30.000,263,10994592,13525,0,1695198389,13075.265564959998,107.24045856000157,53472.42714672001 2023-09-20,08:26:31.000,263,10994626,13325,0,1695198390,13075.110629829993,107.24045856000157,53472.41317248 2023-09-20,08:26:32.000,263,10994572,13285,0,1695198391,13074.895067910002,107.25455682000029,53472.40618536001 2023-09-20,08:26:33.000,263,10994646,13005,0,1695198392,13074.50436192999,107.37439203000395,53472.27343008 2023-09-20,08:26:34.000,263,10994586,13045,0,1695198393,13074.160810119989,107.57881679999991,53472.06381648 2023-09-20,08:26:35.000,263,10994620,13285,0,1695198394,13073.945248199998,107.64225897000142,53472.02189376001 2023-09-20,08:26:36.000,263,10994585,13365,0,1695198395,13073.871148789993,107.64930810000078,53471.97298392001 2023-09-20,08:26:37.000,263,10994590,12925,0,1695198396,13073.999138679988,107.50832549999905,53471.9659968 2023-09-20,08:26:38.000,263,10994623,13285,0,1695198397,13074.24164583999,107.26865507999901,53471.80529304001 2023-09-20,08:26:39.000,263,10994573,13525,0,1695198398,13074.598670269996,107.08537770000112,53471.833241520006 2023-09-20,08:26:40.000,263,10994629,13405,0,1695198399,13075.029794109993,107.08537770000112,53471.88913848 2023-09-20,08:26:41.000,263,10994577,13325,0,1695198400,13075.245356029998,107.12062334999791,53471.90311272001 2023-09-20,08:26:42.000,263,10994614,13165,0,1695198401,13075.413763779994,107.27570420999837,53471.882151360005 2023-09-20,08:26:43.000,263,10994603,13205,0,1695198402,13075.52154473999,107.45193246000417,53471.86817712 2023-09-20,08:26:44.000,263,10994555,13285,0,1695198403,13075.62258938999,107.55766941000184,53471.93804832 2023-09-20,08:26:45.000,263,10994596,13245,0,1695198404,13075.82467868999,107.6281607100027,53471.979971040004 2023-09-20,08:26:46.000,263,10994622,13125,0,1695198405,13075.979613819996,107.7761924400038,53472.07779072 2023-09-20,08:26:47.000,263,10994600,13085,0,1695198406,13076.026767989992,107.91717503999826,53472.07779072 2023-09-20,08:26:48.000,263,10994590,13365,0,1695198407,13076.249066219993,107.93127330000425,53472.11272632001 2023-09-20,08:26:49.000,263,10994647,13005,0,1695198408,13076.599354339989,107.7761924400038,53472.15464904 2023-09-20,08:26:50.000,263,10994616,13405,0,1695198409,13076.92943353,107.53652202000376,53472.22452024 2023-09-20,08:26:51.000,263,10994622,12805,0,1695198410,13077.367293679992,107.32504812000116,53472.30836568001 2023-09-20,08:26:52.000,263,10994578,13365,0,1695198411,13077.845571689999,107.19816377999814,53472.4201596 2023-09-20,08:26:53.000,263,10994619,13365,0,1695198412,13078.08807885,107.16291813000134,53472.42714672001 2023-09-20,08:26:54.000,263,10994580,13125,0,1695198413,13078.283431839991,107.06423031000304,53472.53195352 2023-09-20,08:26:55.000,263,10994586,13285,0,1695198414,13078.364267559991,106.9725916200041,53472.67868304 2023-09-20,08:26:56.000,263,10994578,13645,0,1695198415,13078.303640769991,106.97964075000345,53472.6996444 2023-09-20,08:26:57.000,263,10994603,13205,0,1695198416,13078.256486599996,107.05718118000368,53472.73458 2023-09-20,08:26:58.000,263,10994563,13205,0,1695198417,13078.094815159995,107.21226204000413,53472.63676032 2023-09-20,08:26:59.000,263,10994623,13245,0,1695198418,13077.96008895999,107.37439203000395,53472.64374744001 2023-09-20,08:27:00.000,263,10994576,13445,0,1695198419,13077.764735969999,107.48012898000161,53472.67868304 2023-09-20,08:27:01.000,263,10994541,13245,0,1695198420,13077.603064529998,107.49422724000033,53472.68567016 2023-09-20,08:27:02.000,263,10994611,13485,0,1695198421,13077.535701430003,107.38849029000266,53472.671695920006 2023-09-20,08:27:03.000,263,10994593,13525,0,1695198422,13077.549174049993,107.19816377999814,53472.60881184 2023-09-20,08:27:04.000,263,10994619,13085,0,1695198423,13077.630009769993,106.97964075000345,53472.56688912 2023-09-20,08:27:05.000,263,10994562,13605,0,1695198424,13077.656955009988,106.86685466999916,53472.559902 2023-09-20,08:27:06.000,263,10994588,13445,0,1695198425,13077.481810949997,106.84570728000108,53472.51099216 2023-09-20,08:27:07.000,263,10994621,13205,0,1695198426,13077.212358550001,106.88800206000451,53472.46208232 2023-09-20,08:27:08.000,263,10994563,13365,0,1695198427,13076.9092246,106.93029684000066,53472.336314160006 2023-09-20,08:27:09.000,263,10994559,13005,0,1695198428,13076.693662679994,106.99373901000217,53472.23849448001 2023-09-20,08:27:10.000,263,10994576,13365,0,1695198429,13076.673453749994,107.02898465999897,53472.30836568001 2023-09-20,08:27:11.000,263,10994618,13525,0,1695198430,13076.80817995,106.9584933599981,53472.217533120005 2023-09-20,08:27:12.000,263,10994634,13245,0,1695198431,13077.084368659991,106.81046163000428,53472.22452024 2023-09-20,08:27:13.000,263,10994598,13165,0,1695198432,13077.299930579997,106.63423337999848,53472.15464904 2023-09-20,08:27:14.000,263,10994603,13165,0,1695198433,13077.374029990002,106.59193860000232,53472.00791952 2023-09-20,08:27:15.000,263,10994578,13285,0,1695198434,13077.502019879998,106.7258720700047,53472.04285512001 2023-09-20,08:27:16.000,263,10994550,13325,0,1695198435,13077.535701430003,106.80341249999765,53472.02189376001 2023-09-20,08:27:17.000,263,10994633,13645,0,1695198436,13077.569382979993,106.85275641000044,53472.02189376001 2023-09-20,08:27:18.000,263,10994593,13365,0,1695198437,13077.555910360003,106.86685466999916,53472.02189376001 2023-09-20,08:27:19.000,263,10994580,13205,0,1695198438,13077.562646669998,106.75406859000213,53471.99394528001 2023-09-20,08:27:20.000,263,10994566,13285,0,1695198439,13077.461602019997,106.73292120000406,53472.02189376001 2023-09-20,08:27:21.000,263,10994629,13405,0,1695198440,13077.394238920002,106.69767554999999,53472.000932400006 2023-09-20,08:27:22.000,263,10994585,13525,0,1695198441,13077.246040099992,106.73997033000342,53471.931061200004 2023-09-20,08:27:23.000,263,10994582,13125,0,1695198442,13077.171940690001,106.73997033000342,53471.84721576 2023-09-20,08:27:24.000,263,10994586,13565,0,1695198443,13077.192149620001,106.75406859000213,53471.80529304001 2023-09-20,08:27:25.000,263,10994594,13285,0,1695198444,13077.387502609992,106.79636336999829,53471.75638320001 2023-09-20,08:27:26.000,263,10994565,13205,0,1695198445,13077.697372869989,106.78226510999957,53471.84022864 2023-09-20,08:27:27.000,263,10994609,13285,0,1695198446,13077.805153829999,106.84570728000108,53471.84022864 2023-09-20,08:27:28.000,263,10994601,13245,0,1695198447,13077.87925323999,106.83160902000236,53471.85420288001 2023-09-20,08:27:29.000,263,10994580,13365,0,1695198448,13077.81862644999,106.91619858000195,53471.75638320001 2023-09-20,08:27:30.000,263,10994587,13285,0,1695198449,13077.737790729989,106.90914945000259,53471.69349912 2023-09-20,08:27:31.000,263,10994586,13525,0,1695198450,13077.663691319998,106.99373901000217,53471.65856352001 2023-09-20,08:27:32.000,263,10994624,13045,0,1695198451,13077.542437739998,107.09242683000048,53471.69349912 2023-09-20,08:27:33.000,263,10994534,13085,0,1695198452,13077.333612130002,107.26865507999901,53471.62362792 2023-09-20,08:27:34.000,263,10994594,13285,0,1695198453,13077.252776410001,107.40963768000074,53471.644589280004 2023-09-20,08:27:35.000,263,10994608,13445,0,1695198454,13077.165204379991,107.43078506999882,53471.616640800006 2023-09-20,08:27:36.000,263,10994659,13405,0,1695198455,13077.205622239991,107.45898159000353,53471.53279536 2023-09-20,08:27:37.000,263,10994580,13005,0,1695198456,13077.266249029992,107.50832549999905,53471.51882112001 2023-09-20,08:27:38.000,263,10994592,13365,0,1695198457,13077.347084749992,107.53652202000376,53471.497859760006 2023-09-20,08:27:39.000,263,10994609,13205,0,1695198458,13077.360557369997,107.58586592999927,53471.44196280001 2023-09-20,08:27:40.000,263,10994578,13365,0,1695198459,13077.353821060002,107.60701332000463,53471.38606584 2023-09-20,08:27:41.000,263,10994556,13245,0,1695198460,13077.232567480001,107.6634063599995,53471.46991128001 2023-09-20,08:27:42.000,263,10994610,13205,0,1695198461,13077.144995449991,107.74094678999973,53471.56074384 2023-09-20,08:27:43.000,263,10994599,13285,0,1695198462,13076.936169839995,107.79733983000187,53471.48388552 2023-09-20,08:27:44.000,263,10994626,13245,0,1695198463,13076.646508509999,107.79029070000252,53471.44196280001 2023-09-20,08:27:45.000,263,10994564,13325,0,1695198464,13076.552200169994,107.74094678999973,53471.476898400004 2023-09-20,08:27:46.000,263,10994600,13285,0,1695198465,13076.505045999998,107.5647185400012,53471.38606584 2023-09-20,08:27:47.000,263,10994611,13245,0,1695198466,13076.666717439999,107.33914637999987,53471.43497568 2023-09-20,08:27:48.000,263,10994556,13405,0,1695198467,13076.86207042999,107.22636030000285,53471.46991128001 2023-09-20,08:27:49.000,263,10994546,12965,0,1695198468,13076.96985139,107.23340943000221,53471.42100144001 2023-09-20,08:27:50.000,263,10994551,13285,0,1695198469,13077.246040099992,107.27570420999837,53471.55375672 2023-09-20,08:27:51.000,263,10994552,13485,0,1695198470,13077.427920469992,107.30390073000308,53471.58869232001 2023-09-20,08:27:52.000,263,10994609,13125,0,1695198471,13077.555910360003,107.37439203000395,53471.5817052 2023-09-20,08:27:53.000,263,10994575,13005,0,1695198472,13077.555910360003,107.45898159000353,53471.58869232001 2023-09-20,08:27:54.000,263,10994617,13525,0,1695198473,13077.421184159997,107.5294728900044,53471.511834 2023-09-20,08:27:55.000,263,10994631,13285,0,1695198474,13077.320139509997,107.48717811000097,53471.56773096001 2023-09-20,08:27:56.000,263,10994594,13405,0,1695198475,13077.306666889992,107.3532446399986,53471.67952488 2023-09-20,08:27:57.000,263,10994641,13285,0,1695198476,13077.293194270002,107.28980247000436,53471.70747336001 2023-09-20,08:27:58.000,263,10994573,13285,0,1695198477,13077.333612130002,107.25455682000029,53471.60965368001 2023-09-20,08:27:59.000,263,10994579,13285,0,1695198478,13077.535701430003,107.19111464999878,53471.70747336001 2023-09-20,08:28:00.000,263,10994610,12885,0,1695198479,13077.737790729989,107.27570420999837,53471.714460480005 2023-09-20,08:28:01.000,263,10994603,13405,0,1695198480,13077.87925323999,107.3814411600033,53471.69349912 2023-09-20,08:28:02.000,263,10994549,13365,0,1695198481,13078.08134253999,107.42373593999946,53471.70747336001 2023-09-20,08:28:03.000,263,10994642,13405,0,1695198482,13078.216068739996,107.50832549999905,53471.644589280004 2023-09-20,08:28:04.000,263,10994582,13085,0,1695198483,13078.22280504999,107.6281607100027,53471.70048624 2023-09-20,08:28:05.000,263,10994554,13245,0,1695198484,13077.9870342,107.81143809000059,53471.81926728 2023-09-20,08:28:06.000,263,10994584,13205,0,1695198485,13077.636746079988,107.94537156000297,53471.7913188 2023-09-20,08:28:07.000,263,10994602,13165,0,1695198486,13077.367293679992,107.94537156000297,53471.763370320004 2023-09-20,08:28:08.000,263,10994584,13245,0,1695198487,13077.286457959992,107.91717503999826,53471.714460480005 2023-09-20,08:28:09.000,263,10994594,13005,0,1695198488,13077.313403200002,107.9101259099989,53471.77035744 2023-09-20,08:28:10.000,263,10994604,13445,0,1695198489,13077.246040099992,108.00176459999784,53471.70747336001 2023-09-20,08:28:11.000,263,10994623,13525,0,1695198490,13077.219094859996,108.05110851000063,53471.67952488 2023-09-20,08:28:12.000,263,10994595,13445,0,1695198491,13077.13152283,108.07930502999807,53471.644589280004 2023-09-20,08:28:13.000,263,10994595,13685,0,1695198492,13077.144995449991,108.07225589999871,53471.616640800006 2023-09-20,08:28:14.000,263,10994570,13645,0,1695198493,13077.13152283,108.1215998100015,53471.62362792 2023-09-20,08:28:15.000,263,10994591,13205,0,1695198494,13077.171940690001,108.10750155000278,53471.714460480005 2023-09-20,08:28:16.000,263,10994610,13405,0,1695198495,13077.124786519991,108.07930502999807,53471.65856352001 2023-09-20,08:28:17.000,263,10994593,13245,0,1695198496,13077.1113139,108.09340329000406,53471.644589280004 2023-09-20,08:28:18.000,263,10994610,13205,0,1695198497,13077.198885929996,108.0863541600047,53471.56074384 2023-09-20,08:28:19.000,263,10994616,13125,0,1695198498,13077.367293679992,108.05110851000063,53471.60266656 2023-09-20,08:28:20.000,263,10994598,13285,0,1695198499,13077.582855599998,108.07225589999871,53471.63760216001 2023-09-20,08:28:21.000,263,10994594,13285,0,1695198500,13077.636746079988,108.17094372000429,53471.63760216001 2023-09-20,08:28:22.000,263,10994598,13285,0,1695198501,13077.677163939989,108.29077893000067,53471.665550640006 2023-09-20,08:28:23.000,263,10994569,12925,0,1695198502,13077.582855599998,108.34717197000282,53471.62362792 2023-09-20,08:28:24.000,263,10994644,13205,0,1695198503,13077.549174049993,108.37536849000026,53471.63760216001 2023-09-20,08:28:25.000,263,10994581,13365,0,1695198504,13077.562646669998,108.28372980000131,53471.67952488 2023-09-20,08:28:26.000,263,10994620,13445,0,1695198505,13077.650218699993,108.2202876299998,53471.70048624 2023-09-20,08:28:27.000,263,10994623,13485,0,1695198506,13077.609800839993,108.21323850000044,53471.714460480005 2023-09-20,08:28:28.000,263,10994597,13445,0,1695198507,13077.522228809998,108.14274719999958,53471.616640800006 2023-09-20,08:28:29.000,263,10994583,13205,0,1695198508,13077.656955009988,108.07930502999807,53471.63061504 2023-09-20,08:28:30.000,263,10994603,13245,0,1695198509,13077.96682527,108.02996112000255,53471.73542184001 2023-09-20,08:28:31.000,263,10994585,13485,0,1695198510,13078.216068739996,107.99471546999848,53471.7913188 2023-09-20,08:28:32.000,263,10994577,13405,0,1695198511,13078.391212800001,107.96651895000105,53471.81926728 2023-09-20,08:28:33.000,263,10994640,13005,0,1695198512,13078.525938999992,107.99471546999848,53471.84721576 2023-09-20,08:28:34.000,263,10994583,13205,0,1695198513,13078.498993759997,108.17799285000365,53471.73542184001 2023-09-20,08:28:35.000,263,10994614,13165,0,1695198514,13078.539411619997,108.29782806000003,53471.82625440001 2023-09-20,08:28:36.000,263,10994600,13325,0,1695198515,13078.586565789992,108.42471240000305,53471.85420288001 2023-09-20,08:28:37.000,263,10994579,13445,0,1695198516,13078.586565789992,108.51635109000199,53471.812280160004 2023-09-20,08:28:38.000,263,10994607,13245,0,1695198517,13078.667401509992,108.54454760999943,53471.82625440001 2023-09-20,08:28:39.000,263,10994573,13125,0,1695198518,13078.788655089993,108.52340022000135,53471.833241520006 2023-09-20,08:28:40.000,263,10994615,13325,0,1695198519,13078.963799149999,108.58684239000286,53471.952022560006 2023-09-20,08:28:41.000,263,10994530,13165,0,1695198520,13079.192833689995,108.63618629999837,53471.99394528001 2023-09-20,08:28:42.000,263,10994614,13045,0,1695198521,13079.455549779996,108.63618629999837,53471.94503544001 2023-09-20,08:28:43.000,263,10994605,13125,0,1695198522,13079.671111700001,108.68553021000116,53472.01490664 2023-09-20,08:28:44.000,263,10994646,13325,0,1695198523,13079.839519449997,108.76307064000139,53472.01490664 2023-09-20,08:28:45.000,263,10994566,13125,0,1695198524,13079.933827790002,108.8265128100029,53472.12670056 2023-09-20,08:28:46.000,263,10994552,13125,0,1695198525,13080.061817679998,108.8265128100029,53472.20355888 2023-09-20,08:28:47.000,263,10994585,13405,0,1695198526,13080.250434359994,108.86880758999905,53472.2454816 2023-09-20,08:28:48.000,263,10994611,13365,0,1695198527,13080.48620521,108.84766020000097,53472.20355888 2023-09-20,08:28:49.000,263,10994572,13525,0,1695198528,13080.789339160001,108.76307064000139,53472.34330128 2023-09-20,08:28:50.000,263,10994613,13205,0,1695198529,13080.964483219992,108.79126715999882,53472.40618536001 2023-09-20,08:28:51.000,263,10994592,13565,0,1695198530,13081.132890970002,108.86880758999905,53472.47605656001 2023-09-20,08:28:52.000,263,10994589,13325,0,1695198531,13081.375398129989,108.91110237000248,53472.51099216 2023-09-20,08:28:53.000,263,10994607,12965,0,1695198532,13081.483179089999,108.90405324000312,53472.49701792001 2023-09-20,08:28:54.000,263,10994585,13285,0,1695198533,13081.54380588,108.91815150000184,53472.559902 2023-09-20,08:28:55.000,263,10994577,13445,0,1695198534,13081.55727849999,108.87585671999841,53472.790476960006 2023-09-20,08:28:56.000,263,10994557,13085,0,1695198535,13081.55727849999,108.84061107000161,53472.78348984001 2023-09-20,08:28:57.000,263,10994607,13285,0,1695198536,13081.61790528999,108.81241455000418,53472.839386800006 2023-09-20,08:28:58.000,263,10994625,13485,0,1695198537,13081.530333259994,108.79126715999882,53472.77650272 2023-09-20,08:28:59.000,263,10994607,13565,0,1695198538,13081.469706469994,108.77011977000075,53472.8044512 2023-09-20,08:29:00.000,263,10994563,13365,0,1695198539,13081.429288609994,108.81241455000418,53472.90925800001 2023-09-20,08:29:01.000,263,10994586,13685,0,1695198540,13081.375398129989,108.87585671999841,53472.90925800001 2023-09-20,08:29:02.000,263,10994573,13245,0,1695198541,13081.287826099993,109.00274106000143,53472.97214208 2023-09-20,08:29:03.000,263,10994589,13605,0,1695198542,13081.206990379993,109.12257626999781,53472.986116320004 2023-09-20,08:29:04.000,263,10994626,13325,0,1695198543,13081.045318939992,109.29880452000361,53472.9441936 2023-09-20,08:29:05.000,263,10994595,13365,0,1695198544,13081.011637390002,109.41159060000064,53472.8743224 2023-09-20,08:29:06.000,263,10994615,13205,0,1695198545,13080.977955839997,109.41863973,53472.88130952001 2023-09-20,08:29:07.000,263,10994579,13245,0,1695198546,13081.045318939992,109.32700104000105,53472.88130952001 2023-09-20,08:29:08.000,263,10994601,13365,0,1695198547,13081.126154659993,109.12257626999781,53472.86733528 2023-09-20,08:29:09.000,263,10994599,13365,0,1695198548,13081.287826099993,108.99569193000207,53472.8743224 2023-09-20,08:29:10.000,263,10994616,13525,0,1695198549,13081.402343369999,108.97454454000399,53472.99310344 2023-09-20,08:29:11.000,263,10994569,13205,0,1695198550,13081.254144549988,109.05913410000358,53473.02105192 2023-09-20,08:29:12.000,263,10994612,13165,0,1695198551,13080.951010600002,109.20011669999803,53473.0140648 2023-09-20,08:29:13.000,263,10994569,13085,0,1695198552,13080.634404029995,109.30585365000297,53472.937206480005 2023-09-20,08:29:14.000,263,10994577,12965,0,1695198553,13080.33800638999,109.24946061000082,53472.91624512 2023-09-20,08:29:15.000,263,10994596,13645,0,1695198554,13080.122444469998,109.22831322000275,53472.888296640005 2023-09-20,08:29:16.000,263,10994546,13205,0,1695198555,13079.954036720002,109.12962540000444,53472.85336104 2023-09-20,08:29:17.000,263,10994608,13245,0,1695198556,13079.684584319992,109.1366745300038,53472.78348984001 2023-09-20,08:29:18.000,263,10994606,13245,0,1695198557,13079.516176569996,109.1719201800006,53472.790476960006 2023-09-20,08:29:19.000,263,10994620,13565,0,1695198558,13079.30061464999,109.43273798999871,53472.70663152 2023-09-20,08:29:20.000,263,10994588,13685,0,1695198559,13079.105261659999,109.61601537000388,53472.63676032 2023-09-20,08:29:21.000,263,10994598,13085,0,1695198560,13078.936853909989,109.82044013999985,53472.44810808001 2023-09-20,08:29:22.000,263,10994626,13325,0,1695198561,13078.822336639998,109.90502969999943,53472.455095200006 2023-09-20,08:29:23.000,263,10994608,13325,0,1695198562,13078.606774719992,110.10945447000267,53472.29439144 2023-09-20,08:29:24.000,263,10994618,13445,0,1695198563,13078.20259611999,110.320928369998,53472.20355888 2023-09-20,08:29:25.000,263,10994613,13365,0,1695198564,13077.737790729989,110.55354965999868,53472.098752080004 2023-09-20,08:29:26.000,263,10994591,13125,0,1695198565,13077.380766299997,110.79322007999872,53472.04285512001 2023-09-20,08:29:27.000,263,10994612,13245,0,1695198566,13077.04395079999,110.96944833000452,53471.86817712 2023-09-20,08:29:28.000,263,10994604,13205,0,1695198567,13076.84859781,110.91305529000238,53471.74939608 2023-09-20,08:29:29.000,263,10994573,13525,0,1695198568,13076.70039898999,110.82141660000343,53471.56773096001 2023-09-20,08:29:30.000,263,10994597,13205,0,1695198569,13076.72060791999,110.6451883500049,53471.42100144001 2023-09-20,08:29:31.000,263,10994567,13605,0,1695198570,13076.63977219999,110.54650052999932,53471.337156 2023-09-20,08:29:32.000,263,10994592,13205,0,1695198571,13076.417473969988,110.4971566200038,53471.30222040001 2023-09-20,08:29:33.000,263,10994592,13405,0,1695198572,13076.168230499992,110.41961619000358,53471.281259040006 2023-09-20,08:29:34.000,263,10994579,13325,0,1695198573,13075.797733449996,110.4689600999991,53471.141516640004 2023-09-20,08:29:35.000,263,10994617,13245,0,1695198574,13075.514808429994,110.51830401000188,53471.0576712 2023-09-20,08:29:36.000,263,10994585,13285,0,1695198575,13075.413763779994,110.48305835999781,53471.01574848001 2023-09-20,08:29:37.000,263,10994583,13405,0,1695198576,13075.386818539999,110.49010749000445,53470.93190304 2023-09-20,08:29:38.000,263,10994600,13365,0,1695198577,13075.373345919994,110.50420575000317,53470.813122 2023-09-20,08:29:39.000,263,10994604,13245,0,1695198578,13075.279037579989,110.55354965999868,53470.75023792001 2023-09-20,08:29:40.000,263,10994608,13405,0,1695198579,13075.103893519998,110.61699183000019,53470.61748264 2023-09-20,08:29:41.000,263,10994616,13285,0,1695198580,13075.002848869997,110.75092530000256,53470.59652128 2023-09-20,08:29:42.000,263,10994579,13365,0,1695198581,13074.901804219997,110.77207269000064,53470.4987016 2023-09-20,08:29:43.000,263,10994586,13165,0,1695198582,13074.955694700002,110.86371137999959,53470.40088192 2023-09-20,08:29:44.000,263,10994598,13445,0,1695198583,13075.130838759993,110.87076050999895,53470.38690768 2023-09-20,08:29:45.000,263,10994589,13245,0,1695198584,13075.252092339993,110.8919079000043,53470.37992056 2023-09-20,08:29:46.000,263,10994619,13085,0,1695198585,13075.225147099998,110.87076050999895,53470.28210088 2023-09-20,08:29:47.000,263,10994615,13365,0,1695198586,13075.177992929988,110.9271535500011,53470.24017816 2023-09-20,08:29:48.000,263,10994608,13125,0,1695198587,13075.023057799997,110.92010442000173,53470.07248728 2023-09-20,08:29:49.000,263,10994589,13445,0,1695198588,13074.982639939997,110.94830093999917,53470.037551680005 2023-09-20,08:29:50.000,263,10994585,13405,0,1695198589,13075.029794109993,110.98354659000324,53470.05152592 2023-09-20,08:29:51.000,263,10994593,13365,0,1695198590,13075.056739350002,111.01879224000004,53469.98165472001 2023-09-20,08:29:52.000,263,10994598,13405,0,1695198591,13075.157783999988,111.01879224000004,53469.939732000006 2023-09-20,08:29:53.000,263,10994623,13285,0,1695198592,13075.184729239998,111.01174311000068,53469.82793808 2023-09-20,08:29:54.000,263,10994554,13325,0,1695198593,13075.218410789988,110.91305529000238,53469.751079760004 2023-09-20,08:29:55.000,263,10994588,13165,0,1695198594,13075.285773889998,110.70158138999977,53469.74409264001 2023-09-20,08:29:56.000,263,10994590,13285,0,1695198595,13075.44070901999,110.54650052999932,53469.76505400001 2023-09-20,08:29:57.000,263,10994609,13245,0,1695198596,13075.54175366999,110.54650052999932,53469.78601536 2023-09-20,08:29:58.000,263,10994594,13245,0,1695198597,13075.68995249,110.58879531000275,53469.67422144001 2023-09-20,08:29:59.000,263,10994586,13405,0,1695198598,13075.797733449996,110.6804340000017,53469.66723432 2023-09-20,08:30:00.000,263,10994575,13165,0,1695198599,13075.91225072,110.72977791000449,53469.702169920005 2023-09-20,08:30:01.000,263,10994548,13285,0,1695198600,13075.979613819996,110.77912182,53469.66723432 2023-09-20,08:30:02.000,263,10994638,13205,0,1695198601,13076.067185849992,110.75092530000256,53469.61832448 2023-09-20,08:30:03.000,263,10994583,13245,0,1695198602,13076.107603709992,110.70863051999913,53469.56242752 2023-09-20,08:30:04.000,263,10994590,13245,0,1695198603,13076.289484079993,110.63813921999827,53469.54845328 2023-09-20,08:30:05.000,263,10994643,13285,0,1695198604,13076.558936479989,110.56059878999804,53469.69518280001 2023-09-20,08:30:06.000,263,10994594,13205,0,1695198605,13076.80144363999,110.4689600999991,53469.64627296001 2023-09-20,08:30:07.000,263,10994611,13405,0,1695198606,13076.835125189995,110.47600922999845,53469.64627296001 2023-09-20,08:30:08.000,263,10994549,13365,0,1695198607,13076.96985139,110.42666532000294,53469.604350240006 2023-09-20,08:30:09.000,263,10994648,13525,0,1695198608,13076.956378769995,110.4971566200038,53469.54845328 2023-09-20,08:30:10.000,263,10994640,13045,0,1695198609,13077.017005559996,110.60994270000083,53469.52749192001 2023-09-20,08:30:11.000,263,10994592,13125,0,1695198610,13076.98332400999,110.69453226000041,53469.52749192001 2023-09-20,08:30:12.000,263,10994588,13445,0,1695198611,13076.895751979995,110.67338487000234,53469.51351768 2023-09-20,08:30:13.000,263,10994556,13085,0,1695198612,13076.653244819994,110.65223748000426,53469.42268512 2023-09-20,08:30:14.000,263,10994591,13205,0,1695198613,13076.552200169994,110.60994270000083,53469.40172376 2023-09-20,08:30:15.000,263,10994604,13325,0,1695198614,13076.424210279998,110.61699183000019,53469.44364648 2023-09-20,08:30:16.000,263,10994599,13285,0,1695198615,13076.276011460002,110.66633574000298,53469.38774952001 2023-09-20,08:30:17.000,263,10994579,13245,0,1695198616,13076.053713230001,110.8919079000043,53469.28294272 2023-09-20,08:30:18.000,263,10994560,13205,0,1695198617,13075.945932269991,111.14567658000306,53469.14320032001 2023-09-20,08:30:19.000,263,10994623,13445,0,1695198618,13075.87183286,111.41354352000053,53469.04538064 2023-09-20,08:30:20.000,263,10994571,13125,0,1695198619,13075.972877510001,111.5827226399997,53468.97550944001 2023-09-20,08:30:21.000,263,10994589,13485,0,1695198620,13076.107603709992,111.74485262999951,53468.89865112 2023-09-20,08:30:22.000,263,10994560,13285,0,1695198621,13076.296220390002,111.66026306999993,53468.87768976 2023-09-20,08:30:23.000,263,10994610,13525,0,1695198622,13076.491573379993,111.59682089999842,53468.80781856001 2023-09-20,08:30:24.000,263,10994581,13445,0,1695198623,13076.68692637,111.57567351000034,53468.7519216 2023-09-20,08:30:25.000,263,10994605,13605,0,1695198624,13076.90248828999,111.78009828000359,53468.7519216 2023-09-20,08:30:26.000,263,10994581,13205,0,1695198625,13076.99006032,111.99157217999891,53468.71698600001 2023-09-20,08:30:27.000,263,10994603,13285,0,1695198626,13076.92269721999,112.23124259999895,53468.67506328 2023-09-20,08:30:28.000,263,10994636,13405,0,1695198627,13076.61956326999,112.28058651000174,53468.53532088 2023-09-20,08:30:29.000,263,10994656,13245,0,1695198628,13076.552200169994,112.11140739000257,53468.63314056 2023-09-20,08:30:30.000,263,10994587,13005,0,1695198629,13076.505045999998,111.9774739200002,53468.65410192 2023-09-20,08:30:31.000,263,10994610,13445,0,1695198630,13076.498309689989,111.91403174999868,53468.67506328 2023-09-20,08:30:32.000,263,10994619,13525,0,1695198631,13076.626299579999,111.84354044999782,53468.61916632001 2023-09-20,08:30:33.000,263,10994607,13565,0,1695198632,13076.734080539994,111.89288436000061,53468.64012768001 2023-09-20,08:30:34.000,263,10994595,13565,0,1695198633,13076.78797102,111.8294421899991,53468.48641104 2023-09-20,08:30:35.000,263,10994617,13085,0,1695198634,13076.936169839995,111.75895088999823,53468.479423920006 2023-09-20,08:30:36.000,263,10994596,13245,0,1695198635,13077.219094859996,111.73780350000015,53468.5073724 2023-09-20,08:30:37.000,263,10994607,13165,0,1695198636,13077.380766299997,111.86468784000317,53468.53532088 2023-09-20,08:30:38.000,263,10994594,13245,0,1695198637,13077.427920469992,112.02681783000298,53468.51435952 2023-09-20,08:30:39.000,263,10994582,13245,0,1695198638,13077.380766299997,112.16780043000472,53468.430514080006 2023-09-20,08:30:40.000,263,10994603,13125,0,1695198639,13077.394238920002,112.19599695000215,53468.49339816 2023-09-20,08:30:41.000,263,10994628,13805,0,1695198640,13077.374029990002,112.0761617399985,53468.52134664001 2023-09-20,08:30:42.000,263,10994586,13405,0,1695198641,13077.515492500002,111.84354044999782,53468.542308 2023-09-20,08:30:43.000,263,10994548,13525,0,1695198642,13077.603064529998,111.75190175999887,53468.479423920006 2023-09-20,08:30:44.000,263,10994561,13245,0,1695198643,13077.805153829999,111.66731219999929,53468.430514080006 2023-09-20,08:30:45.000,263,10994587,13285,0,1695198644,13077.953352649994,111.5827226399997,53468.528333760005 2023-09-20,08:30:46.000,263,10994638,13285,0,1695198645,13077.89946216999,111.5474769900029,53468.48641104 2023-09-20,08:30:47.000,263,10994620,13245,0,1695198646,13077.656955009988,111.59682089999842,53468.45147544001 2023-09-20,08:30:48.000,263,10994538,13445,0,1695198647,13077.569382979993,111.60387002999778,53468.430514080006 2023-09-20,08:30:49.000,263,10994598,13285,0,1695198648,13077.515492500002,111.55452612000227,53468.458462560004 2023-09-20,08:30:50.000,263,10994573,13165,0,1695198649,13077.616537149988,111.46993656000268,53468.41653984 2023-09-20,08:30:51.000,263,10994618,13565,0,1695198650,13077.751263349994,111.30780657000287,53468.42352696001 2023-09-20,08:30:52.000,263,10994596,13445,0,1695198651,13077.885989549999,111.24436440000136,53468.4375012 2023-09-20,08:30:53.000,263,10994602,13445,0,1695198652,13077.885989549999,111.18092222999985,53468.33269440001 2023-09-20,08:30:54.000,263,10994580,13165,0,1695198653,13077.90619848,111.18092222999985,53468.38859136 2023-09-20,08:30:55.000,263,10994600,13205,0,1695198654,13078.054397299995,111.21616788000392,53468.430514080006 2023-09-20,08:30:56.000,263,10994590,13325,0,1695198655,13078.256486599996,111.21616788000392,53468.49339816 2023-09-20,08:30:57.000,263,10994573,13365,0,1695198656,13078.438366969996,111.15272571000241,53468.430514080006 2023-09-20,08:30:58.000,263,10994607,13085,0,1695198657,13078.431630660001,111.14567658000306,53468.430514080006 2023-09-20,08:30:59.000,263,10994618,13325,0,1695198658,13078.276695529996,111.17387310000049,53468.38859136 2023-09-20,08:31:00.000,263,10994610,13285,0,1695198659,13078.094815159995,111.34305221999966,53468.38859136 2023-09-20,08:31:01.000,263,10994584,13605,0,1695198660,13077.912934789994,111.60387002999778,53468.35365576001 2023-09-20,08:31:02.000,263,10994602,13405,0,1695198661,13077.825362759999,111.85763871000381,53468.311733040005 2023-09-20,08:31:03.000,263,10994592,13485,0,1695198662,13077.650218699993,111.98452304999955,53468.26981032 2023-09-20,08:31:04.000,263,10994596,13365,0,1695198663,13077.495283570002,112.14665303999936,53468.144042160005 2023-09-20,08:31:05.000,263,10994597,13365,0,1695198664,13077.502019879998,112.22419346999959,53468.10910656 2023-09-20,08:31:06.000,263,10994570,13205,0,1695198665,13077.488547259993,112.14665303999936,53468.025261120005 2023-09-20,08:31:07.000,263,10994576,13245,0,1695198666,13077.481810949997,112.0409160900017,53467.99032552 2023-09-20,08:31:08.000,263,10994609,12925,0,1695198667,13077.542437739998,111.8294421899991,53467.87853160001 2023-09-20,08:31:09.000,263,10994606,13085,0,1695198668,13077.731054419994,111.61091916000441,53467.82962176001 2023-09-20,08:31:10.000,263,10994571,13405,0,1695198669,13077.872516929994,111.42764177999925,53467.76673768 2023-09-20,08:31:11.000,263,10994604,13445,0,1695198670,13077.90619848,111.40649439000117,53467.80167328001 2023-09-20,08:31:12.000,263,10994613,13085,0,1695198671,13077.616537149988,111.42059264999989,53467.787699040004 2023-09-20,08:31:13.000,263,10994633,13165,0,1695198672,13077.326875819992,111.47698569000204,53467.76673768 2023-09-20,08:31:14.000,263,10994574,13325,0,1695198673,13077.1113139,111.5474769900029,53467.54314984001 2023-09-20,08:31:15.000,263,10994651,13485,0,1695198674,13077.104577589991,111.61796829000377,53467.45231728 2023-09-20,08:31:16.000,263,10994615,13365,0,1695198675,13077.138259139996,111.70960698000272,53467.49424000001 2023-09-20,08:31:17.000,263,10994595,13085,0,1695198676,13076.90248828999,111.74485262999951,53467.4593044 2023-09-20,08:31:18.000,263,10994608,13405,0,1695198677,13076.572409099994,111.70255785000336,53467.34052336 2023-09-20,08:31:19.000,263,10994624,13365,0,1695198678,13076.464628139998,111.55452612000227,53467.36148472 2023-09-20,08:31:20.000,263,10994581,13165,0,1695198679,13076.404001349998,111.3360030900003,53467.305587760005 2023-09-20,08:31:21.000,263,10994607,13285,0,1695198680,13076.296220390002,111.05403789000411,53467.15187112 2023-09-20,08:31:22.000,263,10994638,13485,0,1695198681,13076.235593600002,110.82846573000279,53467.137896880005 2023-09-20,08:31:23.000,263,10994608,13005,0,1695198682,13075.979613819996,110.72977791000449,53467.02610296 2023-09-20,08:31:24.000,263,10994604,13365,0,1695198683,13075.535017359995,110.67338487000234,53466.89334768001 2023-09-20,08:31:25.000,263,10994616,13565,0,1695198684,13075.252092339993,110.47600922999845,53466.83745072 2023-09-20,08:31:26.000,263,10994604,13005,0,1695198685,13074.915276840002,110.27158446000249,53466.78854088 2023-09-20,08:31:27.000,263,10994578,13445,0,1695198686,13074.477416689995,109.96847187000094,53466.66277272 2023-09-20,08:31:28.000,263,10994657,13445,0,1695198687,13074.248382149999,109.73585058000026,53466.585914400006 2023-09-20,08:31:29.000,263,10994628,13485,0,1695198688,13074.100183329989,109.51027841999894,53466.41123640001 2023-09-20,08:31:30.000,263,10994612,13245,0,1695198689,13074.174282739994,109.42568885999935,53466.29245536001 2023-09-20,08:31:31.000,263,10994599,13365,0,1695198690,13074.396580969995,109.39749234000192,53466.2365584 2023-09-20,08:31:32.000,263,10994589,13165,0,1695198691,13074.659297059996,109.39749234000192,53466.250532640006 2023-09-20,08:31:33.000,263,10994590,13245,0,1695198692,13074.733396470001,109.3833940800032,53466.18764856 2023-09-20,08:31:34.000,263,10994604,13405,0,1695198693,13074.807495879992,109.45388538000407,53466.15271296001 2023-09-20,08:31:35.000,263,10994574,13605,0,1695198694,13074.908540529992,109.45388538000407,53466.08982888 2023-09-20,08:31:36.000,263,10994615,13165,0,1695198695,13074.773814330001,109.50322928999958,53466.00598344001 2023-09-20,08:31:37.000,263,10994609,13165,0,1695198696,13074.52457085999,109.6653592799994,53465.93611224001 2023-09-20,08:31:38.000,263,10994587,13125,0,1695198697,13074.248382149999,109.8274892699992,53465.81034408 2023-09-20,08:31:39.000,263,10994603,13125,0,1695198698,13074.160810119989,110.04601230000117,53465.7125244 2023-09-20,08:31:40.000,263,10994576,13285,0,1695198699,13073.992402369993,110.0742088199986,53465.62169184001 2023-09-20,08:31:41.000,263,10994626,13205,0,1695198700,13073.837467240002,109.96142274000158,53465.57278200001 2023-09-20,08:31:42.000,263,10994583,13205,0,1695198701,13074.005874989998,109.81339101000049,53465.62169184001 2023-09-20,08:31:43.000,263,10994578,13445,0,1695198702,13074.133864879994,109.65831015000003,53465.56579488 2023-09-20,08:31:44.000,263,10994577,13365,0,1695198703,13074.079974399989,109.60896624000452,53465.43303960001 2023-09-20,08:31:45.000,263,10994616,13365,0,1695198704,13074.120392259989,109.45388538000407,53465.356181279996 2023-09-20,08:31:46.000,263,10994594,13245,0,1695198705,13073.999138679988,109.42568885999935,53465.30028432 2023-09-20,08:31:47.000,263,10994607,13285,0,1695198706,13074.012611299993,109.41159060000064,53465.27932296 2023-09-20,08:31:48.000,263,10994581,13125,0,1695198707,13073.877885100002,109.48913103000086,53465.0836836 2023-09-20,08:31:49.000,263,10994633,13365,0,1695198708,13073.615169010001,109.64421189000132,53465.006825280005 2023-09-20,08:31:50.000,263,10994563,13325,0,1695198709,13073.278353509995,109.90502969999943,53464.957915440005 2023-09-20,08:31:51.000,263,10994570,13285,0,1695198710,13072.752921329993,110.10240534000332,53464.741314720006 2023-09-20,08:31:52.000,263,10994625,12925,0,1695198711,13072.362215349996,110.19404403000226,53464.56663672001 2023-09-20,08:31:53.000,263,10994619,13405,0,1695198712,13072.14665342999,110.15174924999883,53464.405932960006 2023-09-20,08:31:54.000,263,10994627,12805,0,1695198713,13071.92435519999,110.12355273000139,53464.070551200006 2023-09-20,08:31:55.000,263,10994610,13605,0,1695198714,13071.9917183,110.03191404000245,53463.98670576 2023-09-20,08:31:56.000,263,10994606,13285,0,1695198715,13071.9917183,109.9402753500035,53463.87491184001 2023-09-20,08:31:57.000,263,10994623,13405,0,1695198716,13071.76268375999,109.84863666000456,53463.67228536 2023-09-20,08:31:58.000,263,10994602,13125,0,1695198717,13071.621221249989,109.67945753999811,53463.58843992001 2023-09-20,08:31:59.000,263,10994566,13605,0,1695198718,13071.547121839998,109.73585058000026,53463.42773616 2023-09-20,08:32:00.000,263,10994586,13325,0,1695198719,13071.479758740003,109.83453839999856,53463.30196800001 2023-09-20,08:32:01.000,263,10994648,13005,0,1695198720,13071.567330769998,109.82044013999985,53463.13427712001 2023-09-20,08:32:02.000,263,10994634,13125,0,1695198721,13071.668375419998,109.7640470999977,53463.00152184 2023-09-20,08:32:03.000,263,10994598,13165,0,1695198722,13071.587539699998,109.73585058000026,53462.8128696 2023-09-20,08:32:04.000,263,10994615,12925,0,1695198723,13071.358505160002,109.71470319000218,53462.69408856 2023-09-20,08:32:05.000,263,10994598,13325,0,1695198724,13071.03516228,109.6935558000041,53462.62421736 2023-09-20,08:32:06.000,263,10994602,13045,0,1695198725,13070.738764639995,109.47503277000214,53462.51242344001 2023-09-20,08:32:07.000,263,10994584,13205,0,1695198726,13070.556884269994,109.22126409000339,53462.38665528001 2023-09-20,08:32:08.000,263,10994585,13685,0,1695198727,13070.570356889999,109.03798670999822,53462.1840288 2023-09-20,08:32:09.000,263,10994647,13125,0,1695198728,13070.799391429995,108.93929888999992,53462.17005456001 2023-09-20,08:32:10.000,263,10994583,13165,0,1695198729,13071.115998000001,108.960446279998,53462.03031216001 2023-09-20,08:32:11.000,263,10994587,13165,0,1695198730,13071.425868259998,109.0732323600023,53461.96044096001 2023-09-20,08:32:12.000,263,10994622,12965,0,1695198731,13071.560594459988,109.15077279000252,53461.91153112001 2023-09-20,08:32:13.000,263,10994596,13365,0,1695198732,13071.432604569993,109.26355886999954,53461.75781448 2023-09-20,08:32:14.000,263,10994624,13125,0,1695198733,13071.270933129992,109.39044321000256,53461.76480160001 2023-09-20,08:32:15.000,263,10994600,13365,0,1695198734,13071.122734309996,109.43978711999807,53461.70890464 2023-09-20,08:32:16.000,263,10994611,13165,0,1695198735,13070.839809289995,109.41159060000064,53461.63903344 2023-09-20,08:32:17.000,263,10994618,13605,0,1695198736,13070.476048549994,109.34109929999977,53461.534226640004 2023-09-20,08:32:18.000,263,10994598,12965,0,1695198737,13070.044924709997,109.32700104000105,53461.37352288 2023-09-20,08:32:19.000,263,10994622,13285,0,1695198738,13069.53296515,109.34814842999913,53461.24076760001 2023-09-20,08:32:20.000,263,10994598,13325,0,1695198739,13069.155731789993,109.36929582000448,53461.05910248 2023-09-20,08:32:21.000,263,10994632,13165,0,1695198740,13068.778498430001,109.31290278000233,53460.9612828 2023-09-20,08:32:22.000,263,10994608,13365,0,1695198741,13068.542727579996,109.1366745300038,53460.87045024 2023-09-20,08:32:23.000,263,10994593,13005,0,1695198742,13068.38779244999,108.9252006300012,53460.66083664001 2023-09-20,08:32:24.000,263,10994579,13125,0,1695198743,13068.36758351999,108.83356194000226,53460.528081360004 2023-09-20,08:32:25.000,263,10994631,13245,0,1695198744,13068.42821030999,108.84061107000161,53460.430261680005 2023-09-20,08:32:26.000,263,10994575,13125,0,1695198745,13068.522518649996,108.960446279998,53460.31846776 2023-09-20,08:32:27.000,263,10994646,13045,0,1695198746,13068.61682699,109.11552713999845,53460.213660960006 2023-09-20,08:32:28.000,263,10994598,13245,0,1695198747,13068.562936509996,109.2847062600049,53460.045970080006 2023-09-20,08:32:29.000,263,10994616,13165,0,1695198748,13068.43494662,109.41863973,53459.93417616 2023-09-20,08:32:30.000,263,10994583,13125,0,1695198749,13068.26653886999,109.39044321000256,53459.88526632 2023-09-20,08:32:31.000,263,10994608,13165,0,1695198750,13068.118340049994,109.18601843999932,53459.82238224001 2023-09-20,08:32:32.000,263,10994578,13445,0,1695198751,13068.024031709989,108.96749541000463,53459.7385368 2023-09-20,08:32:33.000,263,10994591,13365,0,1695198752,13067.916250749993,108.87585671999841,53459.60578152 2023-09-20,08:32:34.000,263,10994636,12925,0,1695198753,13067.862360269988,108.960446279998,53459.3891808 2023-09-20,08:32:35.000,263,10994606,13485,0,1695198754,13067.882569199988,109.05208497000422,53459.34027096 2023-09-20,08:32:36.000,263,10994582,13245,0,1695198755,13067.889305509998,109.15782192000188,53459.284374 2023-09-20,08:32:37.000,263,10994585,13485,0,1695198756,13067.922987059988,109.37634495000384,53459.207515680006 2023-09-20,08:32:38.000,263,10994596,13245,0,1695198757,13068.030768019999,109.58076971999981,53459.08174752001 2023-09-20,08:32:39.000,263,10994594,13285,0,1695198758,13068.14528528999,109.74289970999962,53458.97694072 2023-09-20,08:32:40.000,263,10994633,13325,0,1695198759,13068.003822779989,109.75699796999834,53458.96296648001 2023-09-20,08:32:41.000,263,10994613,13005,0,1695198760,13067.525544769996,109.70765406000282,53458.921043760005 2023-09-20,08:32:42.000,263,10994577,13205,0,1695198761,13066.865386389989,109.78519449000305,53458.76732712 2023-09-20,08:32:43.000,263,10994580,13325,0,1695198762,13066.218700630001,109.93322622000414,53458.64155896 2023-09-20,08:32:44.000,263,10994598,13365,0,1695198763,13065.713477379999,110.04601230000117,53458.466880960004 2023-09-20,08:32:45.000,263,10994579,13485,0,1695198764,13065.545069629989,110.0742088199986,53458.36207416001 2023-09-20,08:32:46.000,263,10994620,13285,0,1695198765,13065.437288669993,110.13060186000075,53458.25726736 2023-09-20,08:32:47.000,263,10994574,13285,0,1695198766,13065.356452949993,110.17289664000418,53458.10355072001 2023-09-20,08:32:48.000,263,10994598,12965,0,1695198767,13065.282353540002,110.21519142000034,53457.95682120001 2023-09-20,08:32:49.000,263,10994636,13165,0,1695198768,13065.262144610002,110.17289664000418,53457.9218856 2023-09-20,08:32:50.000,263,10994610,13085,0,1695198769,13065.194781509992,110.13060186000075,53457.83804016001 2023-09-20,08:32:51.000,263,10994641,13245,0,1695198770,13065.140891030002,110.15174924999883,53457.73323336 2023-09-20,08:32:52.000,263,10994624,13445,0,1695198771,13064.945538039996,110.15879837999819,53457.66336216 2023-09-20,08:32:53.000,263,10994625,13005,0,1695198772,13064.622195159995,110.1869949000029,53457.45374856001 2023-09-20,08:32:54.000,263,10994625,13085,0,1695198773,13064.258434419993,110.21519142000034,53457.37689024 2023-09-20,08:32:55.000,263,10994611,13085,0,1695198774,13063.928355229997,110.30683010999928,53457.362916000005 2023-09-20,08:32:56.000,263,10994632,13405,0,1695198775,13063.645430209996,110.44076358000166,53457.20221224 2023-09-20,08:32:57.000,263,10994662,13565,0,1695198776,13063.59827604,110.40551793000486,53457.04849560001 2023-09-20,08:32:58.000,263,10994651,13405,0,1695198777,13063.6386939,110.19404403000226,53456.908753200005 2023-09-20,08:32:59.000,263,10994650,13285,0,1695198778,13063.69932069,109.91207882999879,53456.82490776 2023-09-20,08:33:00.000,263,10994635,13245,0,1695198779,13063.67911176,109.77109623000433,53456.80394640001 2023-09-20,08:33:01.000,263,10994585,13165,0,1695198780,13063.605012349995,109.8274892699992,53456.6991396 2023-09-20,08:33:02.000,263,10994645,13245,0,1695198781,13063.733002239991,109.96847187000094,53456.61529416001 2023-09-20,08:33:03.000,263,10994633,13325,0,1695198782,13063.854255819992,110.10240534000332,53456.50350024 2023-09-20,08:33:04.000,263,10994605,13045,0,1695198783,13063.887937369997,110.17994577000354,53456.43362904 2023-09-20,08:33:05.000,263,10994595,13165,0,1695198784,13063.65890283,110.21519142000034,53456.419654799996 2023-09-20,08:33:06.000,263,10994605,13365,0,1695198785,13063.47702246,110.19404403000226,53456.27991240001 2023-09-20,08:33:07.000,263,10994609,13325,0,1695198786,13063.295142089999,110.03191404000245,53456.13318288001 2023-09-20,08:33:08.000,263,10994591,13165,0,1695198787,13063.194097439999,109.91207882999879,53455.98645336 2023-09-20,08:33:09.000,263,10994585,13245,0,1695198788,13063.33555995,109.99666838999838,53455.902607920005 2023-09-20,08:33:10.000,263,10994585,13365,0,1695198789,13063.73973855,110.10240534000332,53455.86767232 2023-09-20,08:33:11.000,263,10994626,13085,0,1695198790,13064.218016559993,110.16584751000482,53455.790814 2023-09-20,08:33:12.000,263,10994579,13285,0,1695198791,13064.682821949995,110.25748620000377,53455.686007200005 2023-09-20,08:33:13.000,263,10994651,13525,0,1695198792,13064.87143862999,110.32797750000464,53455.67902008001 2023-09-20,08:33:14.000,263,10994624,13525,0,1695198793,13064.85122969999,110.55354965999868,53455.46241936001 2023-09-20,08:33:15.000,263,10994625,12925,0,1695198794,13064.844493389995,110.77207269000064,53455.48338072 2023-09-20,08:33:16.000,263,10994645,13325,0,1695198795,13064.91185648999,110.7438761700032,53455.51132920001 2023-09-20,08:33:17.000,263,10994612,13365,0,1695198796,13065.107209479997,110.61699183000019,53455.4763936 2023-09-20,08:33:18.000,263,10994608,13485,0,1695198797,13065.235199369992,110.49010749000445,53455.37158680001 2023-09-20,08:33:19.000,263,10994587,13365,0,1695198798,13065.275617229992,110.39846879999823,53455.42049664001 2023-09-20,08:33:20.000,263,10994569,13605,0,1695198799,13065.349716639997,110.37027228000079,53455.36459968 2023-09-20,08:33:21.000,263,10994603,13405,0,1695198800,13065.470970219998,110.39846879999823,53455.32267696001 2023-09-20,08:33:22.000,263,10994595,13125,0,1695198801,13065.639377969994,110.48305835999781,53455.31568984 2023-09-20,08:33:23.000,263,10994579,13285,0,1695198802,13065.700004759994,110.6804340000017,53455.245818639996 2023-09-20,08:33:24.000,263,10994563,13405,0,1695198803,13065.518124389993,110.66633574000298,53455.26678 2023-09-20,08:33:25.000,263,10994576,13165,0,1695198804,13065.430552359998,110.65223748000426,53455.29472848001 2023-09-20,08:33:26.000,263,10994612,13325,0,1695198805,13065.524860699988,110.6451883500049,53455.27376712001 2023-09-20,08:33:27.000,263,10994595,13125,0,1695198806,13065.90883036999,110.6310900899989,53455.350625440005 2023-09-20,08:33:28.000,263,10994639,13085,0,1695198807,13066.238909560001,110.73682704000385,53455.32966408 2023-09-20,08:33:29.000,263,10994606,13045,0,1695198808,13066.501625650002,110.70863051999913,53455.39254816001 2023-09-20,08:33:30.000,263,10994598,13445,0,1695198809,13066.703714949988,110.69453226000041,53455.413509519996 2023-09-20,08:33:31.000,263,10994617,12925,0,1695198810,13066.865386389989,110.70158138999977,53455.46241936001 2023-09-20,08:33:32.000,263,10994586,12965,0,1695198811,13067.22914712999,110.75797443000192,53455.56023904001 2023-09-20,08:33:33.000,263,10994627,13445,0,1695198812,13067.471654289991,110.77207269000064,53455.53927768001 2023-09-20,08:33:34.000,263,10994563,13325,0,1695198813,13067.916250749993,110.59584444000211,53455.70696856001 2023-09-20,08:33:35.000,263,10994558,13245,0,1695198814,13068.31369304,110.4337144500023,53455.804788240006 2023-09-20,08:33:36.000,263,10994611,13125,0,1695198815,13068.61682699,110.4971566200038,53455.87465944001 2023-09-20,08:33:37.000,263,10994612,13525,0,1695198816,13068.785234739997,110.71567964999849,53455.86767232 2023-09-20,08:33:38.000,263,10994571,13525,0,1695198817,13068.987324039997,110.85666225000023,53455.951517760004 2023-09-20,08:33:39.000,263,10994576,13245,0,1695198818,13069.095104999993,110.80026920999808,53456.0353632 2023-09-20,08:33:40.000,263,10994609,13285,0,1695198819,13069.101841309988,110.76502356000128,53456.119208640004 2023-09-20,08:33:41.000,263,10994616,13325,0,1695198820,13069.101841309988,110.80026920999808,53456.18209272001 2023-09-20,08:33:42.000,263,10994570,13485,0,1695198821,13069.351084779999,110.8919079000043,53456.307860880006 2023-09-20,08:33:43.000,263,10994576,13245,0,1695198822,13069.68790027999,111.01174311000068,53456.32882224001 2023-09-20,08:33:44.000,263,10994564,13325,0,1695198823,13070.327849729998,110.9905957200026,53456.39170632 2023-09-20,08:33:45.000,263,10994601,13165,0,1695198824,13071.001480729996,110.97649746000388,53456.55241008 2023-09-20,08:33:46.000,263,10994585,13325,0,1695198825,13071.553858149993,110.9271535500011,53456.65721688 2023-09-20,08:33:47.000,263,10994597,13565,0,1695198826,13072.01192723,110.98354659000324,53456.82490776 2023-09-20,08:33:48.000,263,10994571,13365,0,1695198827,13072.348742729991,111.06108702000347,53456.8738176 2023-09-20,08:33:49.000,263,10994572,13205,0,1695198828,13072.604722509997,111.17387310000049,53456.99259864 2023-09-20,08:33:50.000,263,10994602,13325,0,1695198829,13072.800075499988,111.32895396000094,53457.21618648001 2023-09-20,08:33:51.000,263,10994585,13325,0,1695198830,13072.901120149989,111.53337873000419,53457.28605768001 2023-09-20,08:33:52.000,263,10994574,13485,0,1695198831,13073.06279158999,111.63911568000185,53457.41881296 2023-09-20,08:33:53.000,263,10994559,13245,0,1695198832,13073.197517789995,111.62501742000313,53457.4677228 2023-09-20,08:33:54.000,263,10994610,13565,0,1695198833,13073.32550767999,111.56157525000162,53457.481697040006 2023-09-20,08:33:55.000,263,10994600,13005,0,1695198834,13073.440024949996,111.695508720004,53457.6074652 2023-09-20,08:33:56.000,263,10994643,13645,0,1695198835,13073.38613446999,111.88583523000125,53457.712272 2023-09-20,08:33:57.000,263,10994621,13485,0,1695198836,13073.14362730999,112.0056704400049,53457.7821432 2023-09-20,08:33:58.000,263,10994609,12925,0,1695198837,13072.934801699994,111.87878610000189,53457.76816896001 2023-09-20,08:33:59.000,263,10994642,13325,0,1695198838,13072.907856459999,111.77304915000423,53457.796117440004 2023-09-20,08:34:00.000,263,10994630,13245,0,1695198839,13073.23119934,111.73780350000015,53457.93585984001 2023-09-20,08:34:01.000,263,10994622,13485,0,1695198840,13073.601696389997,111.82239305999974,53457.97079544 2023-09-20,08:34:02.000,263,10994596,13605,0,1695198841,13073.911566649993,111.78714741000294,53458.02669240001 2023-09-20,08:34:03.000,263,10994573,13285,0,1695198842,13073.850939859993,111.74485262999951,53458.04066664 2023-09-20,08:34:04.000,263,10994597,13365,0,1695198843,13073.514124360001,111.64616481000121,53458.11752496 2023-09-20,08:34:05.000,263,10994612,13325,0,1695198844,13073.015637419994,111.58977176999906,53458.12451208001 2023-09-20,08:34:06.000,263,10994567,13445,0,1695198845,13072.672085609993,111.54042786000355,53458.21534464 2023-09-20,08:34:07.000,263,10994561,13685,0,1695198846,13072.436314760002,111.49108395000076,53458.14547344001 2023-09-20,08:34:08.000,263,10994600,13605,0,1695198847,13072.449787379992,111.39944526000181,53458.180409040004 2023-09-20,08:34:09.000,263,10994622,13125,0,1695198848,13072.436314760002,111.3853470000031,53458.13848632 2023-09-20,08:34:10.000,263,10994579,13405,0,1695198849,13072.436314760002,111.56157525000162,53458.12451208001 2023-09-20,08:34:11.000,263,10994602,13285,0,1695198850,13072.483468929997,111.89288436000061,53458.05464088001 2023-09-20,08:34:12.000,263,10994559,13445,0,1695198851,13072.678821920003,112.18189869000344,53458.07560224001 2023-09-20,08:34:13.000,263,10994586,13405,0,1695198852,13072.813548119993,112.19599695000215,53458.08957648 2023-09-20,08:34:14.000,263,10994605,13565,0,1695198853,13073.157099929995,111.92108087999804,53458.08957648 2023-09-20,08:34:15.000,263,10994608,13565,0,1695198854,13073.534333290001,111.61796829000377,53458.11053784 2023-09-20,08:34:16.000,263,10994613,13285,0,1695198855,13073.669059489992,111.35715047999838,53458.20835752 2023-09-20,08:34:17.000,263,10994619,13285,0,1695198856,13073.581487459996,111.32895396000094,53458.21534464 2023-09-20,08:34:18.000,263,10994657,13165,0,1695198857,13073.466970189991,111.37124874000438,53458.13848632 2023-09-20,08:34:19.000,263,10994651,13445,0,1695198858,13073.379398159996,111.49813308000012,53458.1664348 2023-09-20,08:34:20.000,263,10994591,13245,0,1695198859,13073.399607089996,111.51223133999883,53458.1664348 2023-09-20,08:34:21.000,263,10994594,13445,0,1695198860,13073.446761259991,111.4840348200014,53458.12451208001 2023-09-20,08:34:22.000,263,10994619,13285,0,1695198861,13073.379398159996,111.42059264999989,53458.15944768 2023-09-20,08:34:23.000,263,10994570,13285,0,1695198862,13073.02237372999,111.49108395000076,53458.04066664 2023-09-20,08:34:24.000,263,10994589,13085,0,1695198863,13072.739448709988,111.57567351000034,53458.00573104001 2023-09-20,08:34:25.000,263,10994598,13245,0,1695198864,13072.469996309992,111.72370524000144,53457.984769680006 2023-09-20,08:34:26.000,263,10994590,13365,0,1695198865,13072.1938076,111.80829480000102,53457.87297576 2023-09-20,08:34:27.000,263,10994631,13325,0,1695198866,13071.816574239994,111.75190175999887,53457.845027280004 2023-09-20,08:34:28.000,263,10994625,13405,0,1695198867,13071.398923020002,111.5827226399997,53457.64240080001 2023-09-20,08:34:29.000,263,10994582,13005,0,1695198868,13071.136206930001,111.49108395000076,53457.579516720005 2023-09-20,08:34:30.000,263,10994617,13085,0,1695198869,13070.96779917999,111.3853470000031,53457.56554248 2023-09-20,08:34:31.000,263,10994616,13005,0,1695198870,13070.758973569995,111.37124874000438,53457.44676144 2023-09-20,08:34:32.000,263,10994588,13485,0,1695198871,13070.58382950999,111.37124874000438,53457.26509632001 2023-09-20,08:34:33.000,263,10994615,13325,0,1695198872,13070.307640799998,111.23026614000264,53457.16028952 2023-09-20,08:34:34.000,263,10994617,13245,0,1695198873,13069.903462199996,110.99764485000196,53456.92272744 2023-09-20,08:34:35.000,263,10994596,13085,0,1695198874,13069.47233836,111.01879224000004,53456.80394640001 2023-09-20,08:34:36.000,263,10994581,13125,0,1695198875,13069.209622269998,111.15272571000241,53456.72010096 2023-09-20,08:34:37.000,263,10994613,13245,0,1695198876,13069.128786549998,111.24436440000136,53456.573371440005 2023-09-20,08:34:38.000,263,10994596,13125,0,1695198877,13069.068159759998,111.19502048999857,53456.37773208001 2023-09-20,08:34:39.000,263,10994616,13125,0,1695198878,13068.751553189992,111.18092222999985,53456.237989680005 2023-09-20,08:34:40.000,263,10994578,13365,0,1695198879,13068.401265069995,111.1245291899977,53456.11222152001 2023-09-20,08:34:41.000,263,10994600,13205,0,1695198880,13067.889305509998,111.06813615000283,53456.0004276 2023-09-20,08:34:42.000,263,10994608,13525,0,1695198881,13067.586171559997,110.96944833000452,53455.81876248 2023-09-20,08:34:43.000,263,10994578,13085,0,1695198882,13067.411027499991,110.82846573000279,53455.63011024001 2023-09-20,08:34:44.000,263,10994582,13085,0,1695198883,13067.539017390001,110.75797443000192,53455.448445120004 2023-09-20,08:34:45.000,263,10994625,13125,0,1695198884,13067.808469789998,110.66633574000298,53455.36459968 2023-09-20,08:34:46.000,263,10994644,13685,0,1695198885,13068.030768019999,110.41961619000358,53455.25979288 2023-09-20,08:34:47.000,263,10994601,13245,0,1695198886,13067.909514439998,110.25748620000377,53455.14799896 2023-09-20,08:34:48.000,263,10994617,13005,0,1695198887,13067.754579309993,110.19404403000226,53455.00825656001 2023-09-20,08:34:49.000,263,10994589,13405,0,1695198888,13067.707425139997,110.2856827200012,53454.896462640005 2023-09-20,08:34:50.000,263,10994576,13245,0,1695198889,13067.693952519992,110.36322315000143,53454.798642960006 2023-09-20,08:34:51.000,263,10994605,13765,0,1695198890,13067.653534659992,110.2856827200012,53454.7078104 2023-09-20,08:34:52.000,263,10994596,13565,0,1695198891,13067.437972740001,110.27158446000249,53454.60300360001 2023-09-20,08:34:53.000,263,10994589,13405,0,1695198892,13066.932749489999,110.23633880999841,53454.44928696 2023-09-20,08:34:54.000,263,10994624,13525,0,1695198893,13066.568988749998,110.2222405499997,53454.38640288001 2023-09-20,08:34:55.000,263,10994629,13445,0,1695198894,13066.09744705,110.10240534000332,53454.31653168001 2023-09-20,08:34:56.000,263,10994591,13605,0,1695198895,13065.592223799998,110.11650360000203,53454.12089232001 2023-09-20,08:34:57.000,263,10994581,13085,0,1695198896,13065.066791619996,110.17994577000354,53453.98813704 2023-09-20,08:34:58.000,263,10994611,13125,0,1695198897,13064.52788681999,110.2222405499997,53453.71563936001 2023-09-20,08:34:59.000,263,10994625,13445,0,1695198898,13064.177598699993,110.14470011999947,53453.5898712 2023-09-20,08:35:00.000,263,10994631,13165,0,1695198899,13064.090026669997,109.90502969999943,53453.457115920006 2023-09-20,08:35:01.000,263,10994586,13445,0,1695198900,13063.968773089997,109.74994883999898,53453.219553840005 2023-09-20,08:35:02.000,263,10994628,13205,0,1695198901,13063.982245710002,109.6653592799994,53453.17763112 2023-09-20,08:35:03.000,263,10994631,13365,0,1695198902,13063.840783200001,109.72175232000154,53452.98897888 2023-09-20,08:35:04.000,263,10994583,13285,0,1695198903,13063.53091293999,109.9755210000003,53452.79333952 2023-09-20,08:35:05.000,263,10994618,13565,0,1695198904,13063.254724229999,110.13060186000075,53452.64661 2023-09-20,08:35:06.000,263,10994565,13325,0,1695198905,13063.066107549988,110.14470011999947,53452.42302216001 2023-09-20,08:35:07.000,263,10994623,12965,0,1695198906,13063.012217069998,110.13060186000075,53452.33917672 2023-09-20,08:35:08.000,263,10994610,13325,0,1695198907,13062.951590279998,110.13060186000075,53452.14353736 2023-09-20,08:35:09.000,263,10994621,13245,0,1695198908,13062.783182530002,110.1869949000029,53451.996807840005 2023-09-20,08:35:10.000,263,10994576,13245,0,1695198909,13062.634983709992,110.29978097999992,53451.89200104001 2023-09-20,08:35:11.000,263,10994616,13485,0,1695198910,13062.39247654999,110.26453533000313,53451.8081556 2023-09-20,08:35:12.000,263,10994597,13485,0,1695198911,13061.988297949989,110.15174924999883,53451.62649048 2023-09-20,08:35:13.000,263,10994617,13205,0,1695198912,13061.368557429996,110.14470011999947,53451.47277384 2023-09-20,08:35:14.000,263,10994579,12925,0,1695198913,13060.560200229993,110.27158446000249,53451.12341784 2023-09-20,08:35:15.000,263,10994624,13285,0,1695198914,13059.83267874999,110.35617402000207,53450.99764968 2023-09-20,08:35:16.000,263,10994624,13485,0,1695198915,13059.071475719997,110.50420575000317,53450.76707472001 2023-09-20,08:35:17.000,263,10994588,13405,0,1695198916,13058.43152626999,110.73682704000385,53450.536499760005 2023-09-20,08:35:18.000,263,10994603,13725,0,1695198917,13057.973457189997,110.96239919999789,53450.270989200006 2023-09-20,08:35:19.000,263,10994580,13325,0,1695198918,13057.912830399997,110.95535006999853,53450.082336960004 2023-09-20,08:35:20.000,263,10994614,13405,0,1695198919,13058.034083979997,111.01879224000004,53449.865736240004 2023-09-20,08:35:21.000,263,10994576,13125,0,1695198920,13058.256382209998,111.06813615000283,53449.698045360004 2023-09-20,08:35:22.000,263,10994616,13125,0,1695198921,13058.418053649999,111.0892835400009,53449.46048328 2023-09-20,08:35:23.000,263,10994577,13365,0,1695198922,13058.546043539995,111.0892835400009,53449.27881816 2023-09-20,08:35:24.000,263,10994606,13485,0,1695198923,13058.647088189995,111.07518528000219,53449.13907576001 2023-09-20,08:35:25.000,263,10994649,13125,0,1695198924,13058.65382449999,111.237315270002,53449.04125608001 2023-09-20,08:35:26.000,263,10994605,13205,0,1695198925,13058.586461399995,111.42764177999925,53448.89452656 2023-09-20,08:35:27.000,263,10994592,13445,0,1695198926,13058.62014295,111.4487891700046,53448.740809920004 2023-09-20,08:35:28.000,263,10994587,13205,0,1695198927,13058.71445128999,111.26551178999944,53448.60106752 2023-09-20,08:35:29.000,263,10994625,13285,0,1695198928,13059.078212029992,110.98354659000324,53448.48228648 2023-09-20,08:35:30.000,263,10994623,13165,0,1695198929,13059.239883469992,110.84256399000151,53448.356518320004 2023-09-20,08:35:31.000,263,10994620,13445,0,1695198930,13059.273565019997,110.78617094999936,53448.258698640006 2023-09-20,08:35:32.000,263,10994638,13445,0,1695198931,13059.051266789997,110.77912182,53448.15389184 2023-09-20,08:35:33.000,263,10994656,13445,0,1695198932,13058.78181439,110.69453226000041,53447.96523960001 2023-09-20,08:35:34.000,263,10994543,13245,0,1695198933,13058.768341769995,110.65223748000426,53447.83248432 2023-09-20,08:35:35.000,263,10994608,13405,0,1695198934,13059.004112620001,110.7438761700032,53447.76960024 2023-09-20,08:35:36.000,263,10994599,13245,0,1695198935,13059.125366200002,110.9905957200026,53447.587935120006 2023-09-20,08:35:37.000,263,10994617,13405,0,1695198936,13059.098420959992,111.1245291899977,53447.44819272 2023-09-20,08:35:38.000,263,10994562,13605,0,1695198937,13058.943485830001,111.11043092999898,53447.27351472001 2023-09-20,08:35:39.000,263,10994612,13485,0,1695198938,13058.647088189995,110.86371137999959,53447.05691400001 2023-09-20,08:35:40.000,263,10994635,13285,0,1695198939,13058.236173279998,110.52535314000124,53447.00800416001 2023-09-20,08:35:41.000,263,10994598,13325,0,1695198940,13057.818522059992,110.25043707000441,53446.917171600006 2023-09-20,08:35:42.000,263,10994619,13445,0,1695198941,13057.589487519996,110.05306143000053,53446.700570880006 2023-09-20,08:35:43.000,263,10994591,13405,0,1695198942,13057.68379586,109.92617709000478,53446.64467392 2023-09-20,08:35:44.000,263,10994584,13285,0,1695198943,13057.858939919992,109.81339101000049,53446.48397016001 2023-09-20,08:35:45.000,263,10994617,13405,0,1695198944,13058.108183390003,109.71470319000218,53446.37217624 2023-09-20,08:35:46.000,263,10994601,13405,0,1695198945,13058.317008999999,109.65126102000067,53446.246408080005 2023-09-20,08:35:47.000,263,10994588,13405,0,1695198946,13058.370899479989,109.68650667000475,53446.09967856001 2023-09-20,08:35:48.000,263,10994634,13445,0,1695198947,13058.364163169994,109.75699796999834,53445.92500056 2023-09-20,08:35:49.000,263,10994589,13245,0,1695198948,13058.350690549989,109.85568579000392,53445.91801344 2023-09-20,08:35:50.000,263,10994576,13725,0,1695198949,13058.195755419998,109.79929275000177,53445.82718088 2023-09-20,08:35:51.000,263,10994591,13245,0,1695198950,13057.852203609997,109.7288014500009,53445.722374080004 2023-09-20,08:35:52.000,263,10994599,13605,0,1695198951,13057.36045298,109.70060493000346,53445.575644560005 2023-09-20,08:35:53.000,263,10994619,13205,0,1695198952,13056.969746999988,109.7640470999977,53445.4149408 2023-09-20,08:35:54.000,263,10994584,13685,0,1695198953,13056.747448770002,109.98257012999966,53445.15641736 2023-09-20,08:35:55.000,263,10994628,13485,0,1695198954,13056.713767219997,110.14470011999947,53445.03763632 2023-09-20,08:35:56.000,263,10994597,13605,0,1695198955,13056.814811869997,110.15879837999819,53444.94680376001 2023-09-20,08:35:57.000,263,10994606,13485,0,1695198956,13056.707030910002,110.10240534000332,53444.82802272001 2023-09-20,08:35:58.000,263,10994606,13205,0,1695198957,13056.511677919996,110.03191404000245,53444.69526744 2023-09-20,08:35:59.000,263,10994574,13565,0,1695198958,13056.20180766,110.00371751999774,53444.54853792 2023-09-20,08:36:00.000,263,10994578,13525,0,1695198959,13055.912146329989,109.9402753500035,53444.5066152 2023-09-20,08:36:01.000,263,10994637,13685,0,1695198960,13055.602276069993,109.86273492000328,53444.31796296 2023-09-20,08:36:02.000,263,10994604,13325,0,1695198961,13055.17788853999,109.84158752999792,53444.1921948 2023-09-20,08:36:03.000,263,10994612,13285,0,1695198962,13054.75350100999,109.7640470999977,53444.129310719996 2023-09-20,08:36:04.000,263,10994571,13085,0,1695198963,13054.376267649997,109.73585058000026,53444.01052968001 2023-09-20,08:36:05.000,263,10994657,13245,0,1695198964,13054.389740270002,109.57372059000045,53443.92668424 2023-09-20,08:36:06.000,263,10994575,13405,0,1695198965,13054.416685509997,109.46798364000279,53443.84283880001 2023-09-20,08:36:07.000,263,10994597,13365,0,1695198966,13054.443630749993,109.50322928999958,53443.64719944 2023-09-20,08:36:08.000,263,10994653,13285,0,1695198967,13054.564884329993,109.53847494000365,53443.61925096 2023-09-20,08:36:09.000,263,10994610,13205,0,1695198968,13054.686137909994,109.56667146000109,53443.52143128 2023-09-20,08:36:10.000,263,10994613,13165,0,1695198969,13054.706346839994,109.64421189000132,53443.48649568001 2023-09-20,08:36:11.000,263,10994600,13205,0,1695198970,13054.726555769994,109.64421189000132,53443.33976616001 2023-09-20,08:36:12.000,263,10994616,13525,0,1695198971,13054.686137909994,109.6301136300026,53443.325791920004 2023-09-20,08:36:13.000,263,10994576,13005,0,1695198972,13054.457103369998,109.55257320000237,53443.33976616001 2023-09-20,08:36:14.000,263,10994586,13285,0,1695198973,13054.234805139997,109.39044321000256,53443.33976616001 2023-09-20,08:36:15.000,263,10994648,13245,0,1695198974,13053.92493488,109.25650974000018,53443.325791920004 2023-09-20,08:36:16.000,263,10994622,13325,0,1695198975,13053.62180093,109.2353623500021,53443.23495936 2023-09-20,08:36:17.000,263,10994586,13445,0,1695198976,13053.305194359993,109.35519755999849,53443.11617832 2023-09-20,08:36:18.000,263,10994611,12845,0,1695198977,13053.042478269992,109.41159060000064,53443.04630712 2023-09-20,08:36:19.000,263,10994590,13365,0,1695198978,13052.591145499995,109.3833940800032,53443.011371520006 2023-09-20,08:36:20.000,263,10994592,13565,0,1695198979,13051.951196050002,109.5314258100043,53442.78778368001 2023-09-20,08:36:21.000,263,10994568,13125,0,1695198980,13051.54701745,109.79224362000241,53442.773809440005 2023-09-20,08:36:22.000,263,10994567,13285,0,1695198981,13051.22367457,109.86273492000328,53442.689964 2023-09-20,08:36:23.000,263,10994589,13165,0,1695198982,13051.048530509994,109.77109623000433,53442.55022160001 2023-09-20,08:36:24.000,263,10994607,13365,0,1695198983,13050.987903719993,109.6301136300026,53442.45938904001 2023-09-20,08:36:25.000,263,10994625,13245,0,1695198984,13050.853177520003,109.56667146000109,53442.389517840005 2023-09-20,08:36:26.000,263,10994574,13445,0,1695198985,13050.590461430002,109.61601537000388,53442.22881408 2023-09-20,08:36:27.000,263,10994634,13125,0,1695198986,13050.132392349995,109.67240840999875,53442.11702016001 2023-09-20,08:36:28.000,263,10994591,13325,0,1695198987,13049.613696480003,109.71470319000218,53441.94932928001 2023-09-20,08:36:29.000,263,10994569,13125,0,1695198988,13049.337507769997,109.63716276000196,53441.86548384 2023-09-20,08:36:30.000,263,10994608,13445,0,1695198989,13049.222990499991,109.57372059000045,53441.73971568001 2023-09-20,08:36:31.000,263,10994614,13765,0,1695198990,13049.135418469996,109.5173275499983,53441.54407632001 2023-09-20,08:36:32.000,263,10994588,13285,0,1695198991,13049.303826219992,109.47503277000214,53441.50914072 2023-09-20,08:36:33.000,263,10994630,13685,0,1695198992,13049.344244079992,109.41159060000064,53441.37638544001 2023-09-20,08:36:34.000,263,10994583,13285,0,1695198993,13049.377925629997,109.54552407000301,53441.215681680005 2023-09-20,08:36:35.000,263,10994628,13165,0,1695198994,13049.404870869992,109.77814536000369,53441.02004232001 2023-09-20,08:36:36.000,263,10994620,13205,0,1695198995,13049.310562530001,109.96847187000094,53440.96414536 2023-09-20,08:36:37.000,263,10994603,13085,0,1695198996,13048.96027440999,110.14470011999947,53440.831390080006 2023-09-20,08:36:38.000,263,10994587,13405,0,1695198997,13048.670613079994,110.13765099000011,53440.6986348 2023-09-20,08:36:39.000,263,10994595,13285,0,1695198998,13048.293379720002,110.10945447000267,53440.53094392 2023-09-20,08:36:40.000,263,10994568,13285,0,1695198999,13048.050872560001,110.10240534000332,53440.377227280005 2023-09-20,08:36:41.000,263,10994612,13405,0,1695199000,13048.064345179992,110.19404403000226,53440.22351064 2023-09-20,08:36:42.000,263,10994630,13165,0,1695199001,13047.956564219996,110.36322315000143,53440.069794 2023-09-20,08:36:43.000,263,10994592,13245,0,1695199002,13047.76121122999,110.31387923999864,53439.88114176 2023-09-20,08:36:44.000,263,10994613,13485,0,1695199003,13047.58606717,110.25748620000377,53439.66454104 2023-09-20,08:36:45.000,263,10994591,12965,0,1695199004,13047.444604659999,110.2856827200012,53439.468901680004 2023-09-20,08:36:46.000,263,10994614,13205,0,1695199005,13047.235779049988,110.27158446000249,53439.3361464 2023-09-20,08:36:47.000,263,10994643,13445,0,1695199006,13047.047162369992,110.2222405499997,53439.14749416001 2023-09-20,08:36:48.000,263,10994636,13485,0,1695199007,13046.851809380001,110.12355273000139,53438.937880560006 2023-09-20,08:36:49.000,263,10994639,12925,0,1695199008,13046.56888436,110.10240534000332,53438.770189680006 2023-09-20,08:36:50.000,263,10994609,13245,0,1695199009,13046.211859929994,110.13765099000011,53438.55358896001 2023-09-20,08:36:51.000,263,10994597,13285,0,1695199010,13045.942407529998,110.17289664000418,53438.33698824001 2023-09-20,08:36:52.000,263,10994603,13485,0,1695199011,13045.740318229997,110.12355273000139,53438.17628448 2023-09-20,08:36:53.000,263,10994604,13125,0,1695199012,13045.48433844999,110.05306143000053,53437.9387224 2023-09-20,08:36:54.000,263,10994613,13165,0,1695199013,13045.524756309991,109.99666838999838,53437.764044400006 2023-09-20,08:36:55.000,263,10994605,13605,0,1695199014,13045.639273579996,109.95437361000222,53437.68718608001 2023-09-20,08:36:56.000,263,10994556,13405,0,1695199015,13045.672955130001,109.84863666000456,53437.51949520001 2023-09-20,08:36:57.000,263,10994611,13485,0,1695199016,13045.538228929996,109.89798057000007,53437.309881600006 2023-09-20,08:36:58.000,263,10994602,13565,0,1695199017,13045.32940332,110.11650360000203,53437.03738392 2023-09-20,08:36:59.000,263,10994552,13165,0,1695199018,13045.113841399994,110.39846879999823,53436.83475744 2023-09-20,08:37:00.000,263,10994602,13045,0,1695199019,13044.905015789998,110.57469705000403,53436.639118080006 2023-09-20,08:37:01.000,263,10994599,13285,0,1695199020,13044.803971139998,110.35617402000207,53436.5063628 2023-09-20,08:37:02.000,263,10994574,13285,0,1695199021,13044.824180069998,110.00371751999774,53436.31771056 2023-09-20,08:37:03.000,263,10994622,13085,0,1695199022,13044.938697339989,109.79224362000241,53436.21290376 2023-09-20,08:37:04.000,263,10994571,13405,0,1695199023,13044.878070549988,109.80634188000113,53436.02425152 2023-09-20,08:37:05.000,263,10994593,13445,0,1695199024,13044.763553279998,109.84158752999792,53435.92643184 2023-09-20,08:37:06.000,263,10994594,13525,0,1695199025,13044.568200289992,109.98961925999902,53435.72380536001 2023-09-20,08:37:07.000,263,10994618,13165,0,1695199026,13044.581672909997,110.09535621000396,53435.54912736 2023-09-20,08:37:08.000,263,10994593,13325,0,1695199027,13044.662508629997,110.24338793999777,53435.30457816 2023-09-20,08:37:09.000,263,10994625,13405,0,1695199028,13044.655772320002,110.25043707000441,53435.15086152001 2023-09-20,08:37:10.000,263,10994608,13605,0,1695199029,13044.635563390002,110.26453533000313,53435.080990320006 2023-09-20,08:37:11.000,263,10994601,13405,0,1695199030,13044.622090769997,110.25043707000441,53434.93426080001 2023-09-20,08:37:12.000,263,10994614,13405,0,1695199031,13044.716399110002,110.21519142000034,53434.7595828 2023-09-20,08:37:13.000,263,10994600,13005,0,1695199032,13044.696190180002,110.1869949000029,53434.71766008001 2023-09-20,08:37:14.000,263,10994587,13445,0,1695199033,13044.601881839997,110.20109316000162,53434.53599496 2023-09-20,08:37:15.000,263,10994609,13485,0,1695199034,13044.608618149992,110.15879837999819,53434.410226800006 2023-09-20,08:37:16.000,263,10994588,13365,0,1695199035,13044.689453869993,110.02486491000309,53434.389265440004 2023-09-20,08:37:17.000,263,10994638,13165,0,1695199036,13044.702926489997,109.9755210000003,53434.30542 2023-09-20,08:37:18.000,263,10994619,13165,0,1695199037,13044.709662799993,110.05306143000053,53434.186638959996 2023-09-20,08:37:19.000,263,10994572,13285,0,1695199038,13044.608618149992,109.92617709000478,53434.130742 2023-09-20,08:37:20.000,263,10994594,13405,0,1695199039,13044.608618149992,109.7288014500009,53434.08881928 2023-09-20,08:37:21.000,263,10994547,13445,0,1695199040,13044.568200289992,109.54552407000301,53434.018948079996 2023-09-20,08:37:22.000,263,10994599,13525,0,1695199041,13044.669244939992,109.4820819000015,53433.9211284 2023-09-20,08:37:23.000,263,10994591,13085,0,1695199042,13044.756816970003,109.57372059000045,53433.86523144 2023-09-20,08:37:24.000,263,10994574,13085,0,1695199043,13044.891543169993,109.6653592799994,53433.80234736 2023-09-20,08:37:25.000,263,10994565,13205,0,1695199044,13045.14078663999,109.78519449000305,53433.80234736 2023-09-20,08:37:26.000,263,10994568,13125,0,1695199045,13045.457393209996,109.92617709000478,53433.84427008 2023-09-20,08:37:27.000,263,10994589,13525,0,1695199046,13045.794208710002,110.04601230000117,53433.82330872 2023-09-20,08:37:28.000,263,10994575,13005,0,1695199047,13045.996298010003,110.19404403000226,53433.718501920004 2023-09-20,08:37:29.000,263,10994644,13045,0,1695199048,13046.124287899998,110.22928967999906,53433.6765792 2023-09-20,08:37:30.000,263,10994616,13205,0,1695199049,13046.097342659988,110.31387923999864,53433.6765792 2023-09-20,08:37:31.000,263,10994604,13245,0,1695199050,13046.211859929994,110.41256706000422,53433.70452768 2023-09-20,08:37:32.000,263,10994589,13085,0,1695199051,13046.218596239989,110.45486184000038,53433.6765792 2023-09-20,08:37:33.000,263,10994586,13205,0,1695199052,13046.413949229995,110.51125488000253,53433.718501920004 2023-09-20,08:37:34.000,263,10994602,13045,0,1695199053,13046.50152125999,110.69453226000041,53433.70452768 2023-09-20,08:37:35.000,263,10994635,13245,0,1695199054,13046.71034687,110.9271535500011,53433.788373120005 2023-09-20,08:37:36.000,263,10994610,13285,0,1695199055,13047.020217129997,111.10338179999962,53433.78138600001 2023-09-20,08:37:37.000,263,10994627,13165,0,1695199056,13047.343560009998,111.18797135999921,53433.78138600001 2023-09-20,08:37:38.000,263,10994618,13325,0,1695199057,13047.72079336999,111.34305221999966,53433.82330872 2023-09-20,08:37:39.000,263,10994632,13205,0,1695199058,13048.091290420001,111.60387002999778,53433.89317992 2023-09-20,08:37:40.000,263,10994563,13405,0,1695199059,13048.354006510002,112.09026000000449,53433.97702536001 2023-09-20,08:37:41.000,263,10994587,13245,0,1695199060,13048.273170790002,112.58369910000329,53434.004973840005 2023-09-20,08:37:42.000,263,10994630,13685,0,1695199061,13048.098026729996,112.8797625599982,53434.08183216 2023-09-20,08:37:43.000,263,10994578,13285,0,1695199062,13047.916146359996,112.98549951000314,53434.02593520001 2023-09-20,08:37:44.000,263,10994603,13285,0,1695199063,13047.90267373999,112.70353430999967,53434.03292232 2023-09-20,08:37:45.000,263,10994643,13245,0,1695199064,13048.077817799996,112.22419346999959,53434.15170336 2023-09-20,08:37:46.000,263,10994560,13085,0,1695199065,13048.145180899992,111.89993348999997,53434.123754880005 2023-09-20,08:37:47.000,263,10994593,13125,0,1695199066,13048.205807689992,111.84354044999782,53434.23554880001 2023-09-20,08:37:48.000,263,10994629,13245,0,1695199067,13048.306852339992,111.9774739200002,53434.17965184 2023-09-20,08:37:49.000,263,10994632,13245,0,1695199068,13048.583041049998,112.10435826000321,53434.24952304 2023-09-20,08:37:50.000,263,10994591,13605,0,1695199069,13048.832284519995,112.17484956000408,53434.39625256 2023-09-20,08:37:51.000,263,10994662,13125,0,1695199070,13048.953538099995,112.23829172999831,53434.4451624 2023-09-20,08:37:52.000,263,10994605,13285,0,1695199071,13049.034373819995,112.30173389999982,53434.459136640005 2023-09-20,08:37:53.000,263,10994608,13445,0,1695199072,13049.276880979996,112.33697955000389,53434.52900784001 2023-09-20,08:37:54.000,263,10994601,13285,0,1695199073,13049.553069690002,112.37927433000004,53434.56394344 2023-09-20,08:37:55.000,263,10994594,13285,0,1695199074,13049.708004819993,112.46386388999963,53434.6897116 2023-09-20,08:37:56.000,263,10994597,13165,0,1695199075,13049.748422679993,112.65419040000415,53434.80150552 2023-09-20,08:37:57.000,263,10994573,13005,0,1695199076,13049.573278620002,113.01369603000057,53434.913299440006 2023-09-20,08:37:58.000,263,10994596,13485,0,1695199077,13049.438552419997,113.26746470999933,53434.92727368 2023-09-20,08:37:59.000,263,10994590,13165,0,1695199078,13049.438552419997,113.3379560100002,53434.98317064001 2023-09-20,08:38:00.000,263,10994606,13445,0,1695199079,13049.674323269988,113.26746470999933,53435.060028960004 2023-09-20,08:38:01.000,263,10994581,13525,0,1695199080,13049.923566739999,113.11238384999888,53435.10195168001 2023-09-20,08:38:02.000,263,10994611,13245,0,1695199081,13049.970720909994,113.0912364600008,53435.19977136001 2023-09-20,08:38:03.000,263,10994583,13485,0,1695199082,13050.00440246,113.26041557999997,53435.22073272001 2023-09-20,08:38:04.000,263,10994597,13285,0,1695199083,13050.15933758999,113.51418425999873,53435.26964256001 2023-09-20,08:38:05.000,263,10994580,13485,0,1695199084,13050.415317369996,113.76795294000476,53435.36047512 2023-09-20,08:38:06.000,263,10994618,13085,0,1695199085,13050.812759660002,113.95123032000265,53435.528166 2023-09-20,08:38:07.000,263,10994584,13165,0,1695199086,13051.001376339998,114.12040944000182,53435.54214024 2023-09-20,08:38:08.000,263,10994678,13645,0,1695199087,13050.960958479998,114.24729378000484,53435.612011440004 2023-09-20,08:38:09.000,263,10994593,13325,0,1695199088,13050.704978699992,114.39532550999866,53435.59105008 2023-09-20,08:38:10.000,263,10994640,13165,0,1695199089,13050.779078109997,114.50811159000295,53435.63995992 2023-09-20,08:38:11.000,263,10994605,13245,0,1695199090,13051.028321579994,114.62089766999998,53435.69585688 2023-09-20,08:38:12.000,263,10994568,13245,0,1695199091,13051.37860969999,114.70548722999956,53435.70284400001 2023-09-20,08:38:13.000,263,10994610,13125,0,1695199092,13051.755843059997,114.75483114000235,53435.83559928 2023-09-20,08:38:14.000,263,10994565,13405,0,1695199093,13051.978141289997,114.98040330000367,53435.91245760001 2023-09-20,08:38:15.000,263,10994580,13285,0,1695199094,13052.133076419988,115.24122111000179,53435.9823288 2023-09-20,08:38:16.000,263,10994605,13285,0,1695199095,13052.220648449998,115.42449848999968,53436.07316136 2023-09-20,08:38:17.000,263,10994610,13485,0,1695199096,13052.005086529993,115.57957935000013,53436.03123864 2023-09-20,08:38:18.000,263,10994571,13125,0,1695199097,13051.789524610002,115.58662847999949,53436.115084080004 2023-09-20,08:38:19.000,263,10994620,13605,0,1695199098,13051.654798409996,115.70646369000315,53436.17098104 2023-09-20,08:38:20.000,263,10994583,13525,0,1695199099,13051.668271030001,115.84744629000488,53436.17098104 2023-09-20,08:38:21.000,263,10994617,13445,0,1695199100,13051.62785317,115.97433063000062,53436.066174240004 2023-09-20,08:38:22.000,263,10994588,13765,0,1695199101,13051.802997229992,115.97433063000062,53436.184955280005 2023-09-20,08:38:23.000,263,10994623,13245,0,1695199102,13051.904041879992,116.12236236000172,53436.19892952 2023-09-20,08:38:24.000,263,10994589,13325,0,1695199103,13052.133076419988,116.29154148000089,53436.15700680001 2023-09-20,08:38:25.000,263,10994600,13165,0,1695199104,13052.146549039993,116.64399797999795,53436.08014848001 2023-09-20,08:38:26.000,263,10994585,13205,0,1695199105,13052.166757969993,117.03170012999908,53436.1919424 2023-09-20,08:38:27.000,263,10994596,13325,0,1695199106,13052.166757969993,117.3559601099987,53436.15001968 2023-09-20,08:38:28.000,263,10994569,12965,0,1695199107,13052.133076419988,117.56038488000195,53436.1220712 2023-09-20,08:38:29.000,263,10994600,13525,0,1695199108,13051.971404980002,117.75776051999856,53436.04521288 2023-09-20,08:38:30.000,263,10994603,13285,0,1695199109,13051.856887709997,117.87054660000285,53436.10110984 2023-09-20,08:38:31.000,263,10994615,13405,0,1695199110,13051.749106750001,117.94103790000372,53436.16399392 2023-09-20,08:38:32.000,263,10994621,13485,0,1695199111,13051.870360330002,117.83530094999878,53436.1919424 2023-09-20,08:38:33.000,263,10994581,13565,0,1695199112,13052.160021659998,117.68726921999769,53436.16399392 2023-09-20,08:38:34.000,263,10994621,13245,0,1695199113,13052.449682989994,117.58153227000003,53436.09412272 2023-09-20,08:38:35.000,263,10994597,13365,0,1695199114,13052.71913538999,117.59563052999874,53436.17796816001 2023-09-20,08:38:36.000,263,10994590,13405,0,1695199115,13052.813443729996,117.66612182999961,53436.254826480006 2023-09-20,08:38:37.000,263,10994655,13605,0,1695199116,13052.793234799996,117.74366225999984,53436.233865120004 2023-09-20,08:38:38.000,263,10994605,13245,0,1695199117,13052.799971109991,117.66612182999961,53436.26880072 2023-09-20,08:38:39.000,263,10994626,13045,0,1695199118,13052.80670742,117.60972879000474,53436.31072344 2023-09-20,08:38:40.000,263,10994606,13365,0,1695199119,13053.022269339992,117.47579532000236,53436.35963328 2023-09-20,08:38:41.000,263,10994645,13085,0,1695199120,13053.258040189998,117.33481272000063,53436.32469768001 2023-09-20,08:38:42.000,263,10994638,13405,0,1695199121,13053.305194359993,117.25022316000104,53436.32469768001 2023-09-20,08:38:43.000,263,10994594,13165,0,1695199122,13053.379293769998,117.10219142999995,53436.31072344 2023-09-20,08:38:44.000,263,10994602,13165,0,1695199123,13053.547701519994,117.03170012999908,53436.33867192 2023-09-20,08:38:45.000,263,10994619,13285,0,1695199124,13053.749790819995,117.09514230000059,53436.41553024001 2023-09-20,08:38:46.000,263,10994646,12965,0,1695199125,13053.992297979996,117.15153534000274,53436.45745296 2023-09-20,08:38:47.000,263,10994644,13405,0,1695199126,13054.019243219991,117.27841967999848,53436.38758176 2023-09-20,08:38:48.000,263,10994625,13205,0,1695199127,13053.98556167,117.27137054999912,53436.38758176 2023-09-20,08:38:49.000,263,10994567,13285,0,1695199128,13054.019243219991,117.2220266400036,53436.47841432 2023-09-20,08:38:50.000,263,10994642,13285,0,1695199129,13054.012506909996,117.1585844700021,53436.450465840004 2023-09-20,08:38:51.000,263,10994619,13245,0,1695199130,13054.079870009991,116.98235622000357,53436.49937568 2023-09-20,08:38:52.000,263,10994626,13325,0,1695199131,13054.221332519992,116.62285058999987,53436.54828552 2023-09-20,08:38:53.000,263,10994603,13605,0,1695199132,13054.335849789997,116.57350668000436,53436.54129840001 2023-09-20,08:38:54.000,263,10994618,13325,0,1695199133,13054.551411709988,116.53826103000029,53436.639118080006 2023-09-20,08:38:55.000,263,10994612,13485,0,1695199134,13054.77370993999,116.52416277000157,53436.806808960006 2023-09-20,08:38:56.000,263,10994607,13405,0,1695199135,13054.908436139995,116.47481885999878,53436.89764152001 2023-09-20,08:38:57.000,263,10994581,13165,0,1695199136,13055.02295341,116.4184258200039,53436.855718800005 2023-09-20,08:38:58.000,263,10994599,13205,0,1695199137,13055.16441592,116.46776972999942,53436.88366728 2023-09-20,08:38:59.000,263,10994632,13325,0,1695199138,13055.0835802,116.61580146000051,53436.98847408 2023-09-20,08:39:00.000,263,10994589,13085,0,1695199139,13055.171152229996,116.56645754999772,53437.10725512 2023-09-20,08:39:01.000,263,10994626,13245,0,1695199140,13055.171152229996,116.53826103000029,53437.21904904 2023-09-20,08:39:02.000,263,10994590,13365,0,1695199141,13055.231779019996,116.51711364000221,53437.33783008 2023-09-20,08:39:03.000,263,10994583,13565,0,1695199142,13055.507967730002,116.552359289999,53437.33084296001 2023-09-20,08:39:04.000,263,10994599,13485,0,1695199143,13055.770683819988,116.58760494000308,53437.35180432001 2023-09-20,08:39:05.000,263,10994601,13205,0,1695199144,13055.959300499999,116.44662234000134,53437.53346944 2023-09-20,08:39:06.000,263,10994549,13205,0,1695199145,13056.107499319995,116.24924670000473,53437.58936640001 2023-09-20,08:39:07.000,263,10994600,13285,0,1695199146,13056.27590706999,116.16465713999787,53437.66622472001 2023-09-20,08:39:08.000,263,10994575,13285,0,1695199147,13056.477996369991,116.17875540000387,53437.70814744 2023-09-20,08:39:09.000,263,10994578,13245,0,1695199148,13056.733976149997,116.24924670000473,53437.812954240006 2023-09-20,08:39:10.000,263,10994606,13125,0,1695199149,13056.983219619993,116.1717062700045,53438.0085936 2023-09-20,08:39:11.000,263,10994622,13445,0,1695199150,13057.070791649989,116.09416584000428,53438.029554960005 2023-09-20,08:39:12.000,263,10994627,13405,0,1695199151,13057.070791649989,116.1435097499998,53438.14134888001 2023-09-20,08:39:13.000,263,10994611,13405,0,1695199152,13057.037110099998,116.26334496000345,53438.21820720001 2023-09-20,08:39:14.000,263,10994615,13365,0,1695199153,13057.158363679999,116.46072060000006,53438.23916856001 2023-09-20,08:39:15.000,263,10994586,13085,0,1695199154,13057.41434345999,116.38318016999983,53438.323014 2023-09-20,08:39:16.000,263,10994586,13845,0,1695199155,13057.959984569992,116.26334496000345,53438.46974352 2023-09-20,08:39:17.000,263,10994640,13165,0,1695199156,13058.330481619989,116.2421975699981,53438.64442152001 2023-09-20,08:39:18.000,263,10994572,13045,0,1695199157,13058.63361556999,116.29154148000089,53438.74224120001 2023-09-20,08:39:19.000,263,10994661,13405,0,1695199158,13058.79528700999,116.39022929999919,53438.86102224001 2023-09-20,08:39:20.000,263,10994610,13325,0,1695199159,13058.849177489996,116.39022929999919,53439.07762296001 2023-09-20,08:39:21.000,263,10994606,13605,0,1695199160,13058.74139653,116.36203278000175,53439.09858432001 2023-09-20,08:39:22.000,263,10994603,13485,0,1695199161,13058.855913799991,116.38318016999983,53439.24531384001 2023-09-20,08:39:23.000,263,10994613,13285,0,1695199162,13059.091684649997,116.42547495000326,53439.35710776 2023-09-20,08:39:24.000,263,10994589,13205,0,1695199163,13059.455445389998,116.42547495000326,53439.440953200006 2023-09-20,08:39:25.000,263,10994615,13285,0,1695199164,13059.75857934,116.41137669000454,53439.62960544001 2023-09-20,08:39:26.000,263,10994613,13605,0,1695199165,13060.068449599996,116.31268886999896,53439.74139936 2023-09-20,08:39:27.000,263,10994571,13405,0,1695199166,13060.324429380002,116.39022929999919,53439.944025840006 2023-09-20,08:39:28.000,263,10994565,13365,0,1695199167,13060.580409159993,116.55940841999836,53440.00690992 2023-09-20,08:39:29.000,263,10994654,13445,0,1695199168,13060.836388939999,116.60875233000115,53440.160626560006 2023-09-20,08:39:30.000,263,10994574,13325,0,1695199169,13061.05195085999,116.56645754999772,53440.26543336 2023-09-20,08:39:31.000,263,10994609,13405,0,1695199170,13061.166468129995,116.552359289999,53440.41915000001 2023-09-20,08:39:32.000,263,10994611,13765,0,1695199171,13061.17994075,116.6017032000018,53440.475046960004 2023-09-20,08:39:33.000,263,10994583,13285,0,1695199172,13061.274249089991,116.62285058999987,53440.58684088001 2023-09-20,08:39:34.000,263,10994633,13205,0,1695199173,13061.429184219996,116.58055581000372,53440.74055752 2023-09-20,08:39:35.000,263,10994619,13965,0,1695199174,13061.408975289996,116.43252408000262,53440.85235144001 2023-09-20,08:39:36.000,263,10994611,13125,0,1695199175,13061.422447910001,116.33383626000432,53440.978119600004 2023-09-20,08:39:37.000,263,10994679,13525,0,1695199176,13061.483074700001,116.29154148000089,53440.96414536 2023-09-20,08:39:38.000,263,10994642,13685,0,1695199177,13061.664955070002,116.16465713999787,53441.11786200001 2023-09-20,08:39:39.000,263,10994633,13485,0,1695199178,13061.893989609998,116.00252714999806,53441.215681680005 2023-09-20,08:39:40.000,263,10994614,13205,0,1695199179,13062.102815219994,115.90383932999976,53441.34144984 2023-09-20,08:39:41.000,263,10994601,13245,0,1695199180,13062.23754142,116.03072367000277,53441.43926952 2023-09-20,08:39:42.000,263,10994589,13365,0,1695199181,13062.35205868999,116.05187106000085,53441.55805056 2023-09-20,08:39:43.000,263,10994592,13205,0,1695199182,13062.365531309995,116.00252714999806,53441.66285736001 2023-09-20,08:39:44.000,263,10994649,12965,0,1695199183,13062.33184975999,116.0095762800047,53441.69080584001 2023-09-20,08:39:45.000,263,10994598,13765,0,1695199184,13062.581093230001,116.08006757999829,53441.79561264 2023-09-20,08:39:46.000,263,10994592,13485,0,1695199185,13063.025689689988,116.12941149000108,53441.87945808001 2023-09-20,08:39:47.000,263,10994614,13205,0,1695199186,13063.503967699995,116.06596931999957,53442.04016184 2023-09-20,08:39:48.000,263,10994582,13565,0,1695199187,13063.860992130001,115.94613411000319,53442.13798152 2023-09-20,08:39:49.000,263,10994629,13445,0,1695199188,13064.123708220002,115.75580759999866,53442.25676256 2023-09-20,08:39:50.000,263,10994633,13445,0,1695199189,13064.359479069994,115.650070650001,53442.3755436 2023-09-20,08:39:51.000,263,10994618,13005,0,1695199190,13064.480732649994,115.62187413000356,53442.57817008001 2023-09-20,08:39:52.000,263,10994645,13205,0,1695199191,13064.56830467999,115.66416890999972,53442.68297688 2023-09-20,08:39:53.000,263,10994641,12925,0,1695199192,13064.68955825999,115.62892326000292,53442.83669352001 2023-09-20,08:39:54.000,263,10994589,13245,0,1695199193,13064.83775708,115.65711978000036,53442.8995776 2023-09-20,08:39:55.000,263,10994649,13245,0,1695199194,13065.073527929992,115.69941456000379,53443.011371520006 2023-09-20,08:39:56.000,263,10994590,13365,0,1695199195,13065.336244019993,115.70646369000315,53443.179062400006 2023-09-20,08:39:57.000,263,10994577,13525,0,1695199196,13065.383398190002,115.75580759999866,53443.24893360001 2023-09-20,08:39:58.000,263,10994596,13565,0,1695199197,13065.282353540002,115.75580759999866,53443.38867600001 2023-09-20,08:39:59.000,263,10994624,13525,0,1695199198,13065.228463059997,115.650070650001,53443.47950856 2023-09-20,08:40:00.000,263,10994640,13325,0,1695199199,13065.289089849997,115.52318630999798,53443.68912216 2023-09-20,08:40:01.000,263,10994610,13205,0,1695199200,13065.161099960002,115.3681054500048,53443.80091608001 2023-09-20,08:40:02.000,263,10994612,13085,0,1695199201,13065.006164829996,115.32581067000137,53443.80091608001 2023-09-20,08:40:03.000,263,10994611,13565,0,1695199202,13064.85796601,115.29056502000458,53443.82187744001 2023-09-20,08:40:04.000,263,10994655,13245,0,1695199203,13064.642404089995,115.29761415000394,53443.85681304 2023-09-20,08:40:05.000,263,10994630,13045,0,1695199204,13064.379687999994,115.27646675999858,53444.03847816001 2023-09-20,08:40:06.000,263,10994658,12925,0,1695199205,13064.042872500002,115.31171241000266,53444.0524524 2023-09-20,08:40:07.000,263,10994610,13485,0,1695199206,13063.73973855,115.24827024000115,53444.07341376 2023-09-20,08:40:08.000,263,10994627,13565,0,1695199207,13063.524176629995,115.16368068000156,53444.03149104 2023-09-20,08:40:09.000,263,10994584,13245,0,1695199208,13063.41639567,115.1566315500022,53444.066426640005 2023-09-20,08:40:10.000,263,10994601,13245,0,1695199209,13063.274933159999,115.31171241000266,53444.05943952001 2023-09-20,08:40:11.000,263,10994647,13405,0,1695199210,13063.160415889994,115.43154761999904,53444.04546528 2023-09-20,08:40:12.000,263,10994663,13325,0,1695199211,13062.998744449993,115.54433370000334,53444.08738800001 2023-09-20,08:40:13.000,263,10994585,13245,0,1695199212,13062.688874189997,115.57957935000013,53444.09437512 2023-09-20,08:40:14.000,263,10994642,13285,0,1695199213,13062.37900393,115.53023544000462,53444.066426640005 2023-09-20,08:40:15.000,263,10994619,13365,0,1695199214,13062.06913366999,115.38925284000288,53444.08040088 2023-09-20,08:40:16.000,263,10994560,13285,0,1695199215,13061.604328280002,115.21302459000435,53444.1223236 2023-09-20,08:40:17.000,263,10994689,12925,0,1695199216,13061.05195085999,114.95220677999896,53444.02450392 2023-09-20,08:40:18.000,263,10994608,13405,0,1695199217,13060.587145469988,114.77597853000043,53443.91969712001 2023-09-20,08:40:19.000,263,10994627,13005,0,1695199218,13060.297484139992,114.67729071000213,53443.8777744 2023-09-20,08:40:20.000,263,10994592,13165,0,1695199219,13060.115603769991,114.60679941000126,53443.898735760005 2023-09-20,08:40:21.000,263,10994585,13205,0,1695199220,13059.97414125999,114.61384854000062,53443.84283880001 2023-09-20,08:40:22.000,263,10994633,13285,0,1695199221,13059.967404949995,114.62089766999998,53443.84283880001 2023-09-20,08:40:23.000,263,10994602,13085,0,1695199222,13059.67100730999,114.82532244000322,53443.682135040006 2023-09-20,08:40:24.000,263,10994625,13405,0,1695199223,13059.381345979993,114.85351896000066,53443.57732824 2023-09-20,08:40:25.000,263,10994634,13365,0,1695199224,13059.260092399993,114.75483114000235,53443.63322520001 2023-09-20,08:40:26.000,263,10994626,13125,0,1695199225,13059.138838819992,114.65614332000405,53443.54239264 2023-09-20,08:40:27.000,263,10994576,13085,0,1695199226,13058.923276900001,114.54335723999975,53443.43059872 2023-09-20,08:40:28.000,263,10994618,13125,0,1695199227,13058.525834609994,114.4517185500008,53443.395663120005 2023-09-20,08:40:29.000,263,10994650,13325,0,1695199228,13057.973457189997,114.42352203000337,53443.31181768 2023-09-20,08:40:30.000,263,10994644,12925,0,1695199229,13057.57601489999,114.40942377000465,53443.227972240005 2023-09-20,08:40:31.000,263,10994622,13405,0,1695199230,13057.43455238999,114.3530307300025,53443.227972240005 2023-09-20,08:40:32.000,263,10994555,13485,0,1695199231,13057.185308919994,114.20499900000141,53443.1441268 2023-09-20,08:40:33.000,263,10994630,13045,0,1695199232,13056.936065449998,114.1415568299999,53442.990410160004 2023-09-20,08:40:34.000,263,10994630,13165,0,1695199233,13056.781130319992,114.00057422999816,53442.85066776 2023-09-20,08:40:35.000,263,10994629,13445,0,1695199234,13056.754185079997,113.87368989000242,53442.86464200001 2023-09-20,08:40:36.000,263,10994594,13325,0,1695199235,13056.659876739992,113.77500207000412,53442.80175792 2023-09-20,08:40:37.000,263,10994634,13525,0,1695199236,13056.451051129996,113.71860903000197,53442.724899600005 2023-09-20,08:40:38.000,263,10994637,13005,0,1695199237,13056.188335039995,113.74680554999941,53442.57817008001 2023-09-20,08:40:39.000,263,10994620,13485,0,1695199238,13055.918882639999,113.75385467999877,53442.42445344 2023-09-20,08:40:40.000,263,10994580,13325,0,1695199239,13055.541649279992,113.77500207000412,53442.43144056001 2023-09-20,08:40:41.000,263,10994665,13525,0,1695199240,13055.00274448,113.90893553999922,53442.28471104001 2023-09-20,08:40:42.000,263,10994592,13525,0,1695199241,13054.349322410002,113.9935250999988,53442.11702016001 2023-09-20,08:40:43.000,263,10994575,13245,0,1695199242,13053.72284558,113.94418119000329,53441.984264880004 2023-09-20,08:40:44.000,263,10994643,13525,0,1695199243,13053.305194359993,113.84549336999771,53441.767664160005 2023-09-20,08:40:45.000,263,10994589,13165,0,1695199244,13052.894279449996,113.87368989000242,53441.669844480006 2023-09-20,08:40:46.000,263,10994633,13245,0,1695199245,13052.66524491,113.95123032000265,53441.53010208 2023-09-20,08:40:47.000,263,10994644,13125,0,1695199246,13052.348638339994,114.09221292000439,53441.34843696 2023-09-20,08:40:48.000,263,10994588,12765,0,1695199247,13051.816469849997,114.289588560001,53441.145810480004 2023-09-20,08:40:49.000,263,10994674,13285,0,1695199248,13051.189993019994,114.3530307300025,53441.03401656 2023-09-20,08:40:50.000,263,10994589,13365,0,1695199249,13050.651088220002,114.289588560001,53440.80344160001 2023-09-20,08:40:51.000,263,10994598,13365,0,1695199250,13050.26038223999,114.14860595999926,53440.65671208001 2023-09-20,08:40:52.000,263,10994588,13205,0,1695199251,13049.91683042999,113.94418119000329,53440.53793104001 2023-09-20,08:40:53.000,263,10994629,13005,0,1695199252,13049.512651830002,113.74680554999941,53440.244472 2023-09-20,08:40:54.000,263,10994613,13405,0,1695199253,13049.324035149992,113.59877381999831,53440.09774248 2023-09-20,08:40:55.000,263,10994650,13245,0,1695199254,13049.12868216,113.57762643000024,53439.971974320004 2023-09-20,08:40:56.000,263,10994644,13605,0,1695199255,13049.08152798999,113.5494299100028,53439.83921904 2023-09-20,08:40:57.000,263,10994644,13645,0,1695199256,13048.98048333999,113.45779122000386,53439.67851528001 2023-09-20,08:40:58.000,263,10994661,13365,0,1695199257,13048.92659286,113.30975949000276,53439.538772880005 2023-09-20,08:40:59.000,263,10994591,13285,0,1695199258,13048.86596607,113.23221906000254,53439.39903048 2023-09-20,08:41:00.000,263,10994590,13165,0,1695199259,13048.77839403999,113.28156296999805,53439.35012064 2023-09-20,08:41:01.000,263,10994628,13285,0,1695199260,13048.562832119998,113.38729992000299,53439.23832672 2023-09-20,08:41:02.000,263,10994607,13165,0,1695199261,13048.306852339992,113.52828252000472,53439.12653280001 2023-09-20,08:41:03.000,263,10994621,13245,0,1695199262,13047.88920112,113.66221598999982,53439.00775176001 2023-09-20,08:41:04.000,263,10994609,13125,0,1695199263,13047.64669396,113.6833633799979,53438.87499648 2023-09-20,08:41:05.000,263,10994635,13565,0,1695199264,13047.61974871999,113.63401947000239,53438.7771768 2023-09-20,08:41:06.000,263,10994629,13205,0,1695199265,13047.66016657999,113.47893861000193,53438.67237000001 2023-09-20,08:41:07.000,263,10994597,13405,0,1695199266,13047.734265989995,113.26746470999933,53438.630447280004 2023-09-20,08:41:08.000,263,10994623,13525,0,1695199267,13047.66016657999,113.00664690000121,53438.50467912001 2023-09-20,08:41:09.000,263,10994629,13445,0,1695199268,13047.57933085999,112.83041865000268,53438.40685944001 2023-09-20,08:41:10.000,263,10994601,13325,0,1695199269,13047.458077279989,112.75287822000246,53438.434807920006 2023-09-20,08:41:11.000,263,10994573,13325,0,1695199270,13047.161679639998,112.86566429999948,53438.323014 2023-09-20,08:41:12.000,263,10994623,13285,0,1695199271,13047.033689750002,113.09828559000016,53438.246155680004 2023-09-20,08:41:13.000,263,10994590,13205,0,1695199272,13047.134734400002,113.35910339999828,53438.14134888001 2023-09-20,08:41:14.000,263,10994625,13445,0,1695199273,13047.154943330002,113.54238078000344,53438.00160648001 2023-09-20,08:41:15.000,263,10994624,13405,0,1695199274,13047.249251669993,113.46484035000321,53437.98763224 2023-09-20,08:41:16.000,263,10994630,13565,0,1695199275,13047.330087389993,113.38729992000299,53437.94570952 2023-09-20,08:41:17.000,263,10994632,13005,0,1695199276,13047.309878459993,113.38025079000363,53437.92474816001 2023-09-20,08:41:18.000,263,10994611,13165,0,1695199277,13047.175152260003,113.38025079000363,53437.81994136 2023-09-20,08:41:19.000,263,10994629,13565,0,1695199278,13047.040426059997,113.37320166000427,53437.8688512 2023-09-20,08:41:20.000,263,10994615,13285,0,1695199279,13047.094316540002,113.31680862000212,53437.80596712001 2023-09-20,08:41:21.000,263,10994645,13485,0,1695199280,13047.087580229992,113.20402253999782,53437.79898 2023-09-20,08:41:22.000,263,10994598,13285,0,1695199281,13046.939381409997,113.25336645000061,53437.791992880004 2023-09-20,08:41:23.000,263,10994615,13405,0,1695199282,13046.64972008,113.39434905000235,53437.68718608001 2023-09-20,08:41:24.000,263,10994630,13765,0,1695199283,13046.46783971,113.57057730000088,53437.70814744 2023-09-20,08:41:25.000,263,10994637,13405,0,1695199284,13046.36005874999,113.6481177300011,53437.71513456001 2023-09-20,08:41:26.000,263,10994628,13165,0,1695199285,13046.144496829998,113.73975642000005,53437.743083040004 2023-09-20,08:41:27.000,263,10994615,13285,0,1695199286,13045.895253360002,113.83844423999835,53437.645263360006 2023-09-20,08:41:28.000,263,10994629,13605,0,1695199287,13045.733581920002,113.90893553999922,53437.60334064 2023-09-20,08:41:29.000,263,10994612,13445,0,1695199288,13045.693164060001,113.90188640999986,53437.575392160004 2023-09-20,08:41:30.000,263,10994588,13245,0,1695199289,13045.814417640002,113.85254250000435,53437.5544308 2023-09-20,08:41:31.000,263,10994622,13525,0,1695199290,13045.969352769993,113.77500207000412,53437.54045656 2023-09-20,08:41:32.000,263,10994635,13245,0,1695199291,13046.036715869988,113.8595916300037,53437.5544308 2023-09-20,08:41:33.000,263,10994585,13325,0,1695199292,13045.982825389998,114.01467249000416,53437.49853384001 2023-09-20,08:41:34.000,263,10994630,13245,0,1695199293,13045.861571809997,114.04991814000095,53437.49853384001 2023-09-20,08:41:35.000,263,10994629,13285,0,1695199294,13045.841362879997,114.03581988000224,53437.58936640001 2023-09-20,08:41:36.000,263,10994606,13085,0,1695199295,13045.814417640002,114.0076233600048,53437.575392160004 2023-09-20,08:41:37.000,263,10994617,13685,0,1695199296,13045.834626570002,114.01467249000416,53437.56840504001 2023-09-20,08:41:38.000,263,10994604,13405,0,1695199297,13045.666218819992,114.0428690100016,53437.49853384001 2023-09-20,08:41:39.000,263,10994656,13285,0,1695199298,13045.55170155,113.94418119000329,53437.477572480006 2023-09-20,08:41:40.000,263,10994623,13485,0,1695199299,13045.477602139996,113.76795294000476,53437.42167552001 2023-09-20,08:41:41.000,263,10994583,13245,0,1695199300,13045.49107476,113.66221598999982,53437.44263688 2023-09-20,08:41:42.000,263,10994588,13125,0,1695199301,13045.356348559995,113.75385467999877,53437.4845596 2023-09-20,08:41:43.000,263,10994618,13325,0,1695199302,13044.958906269989,113.90188640999986,53437.456611120004 2023-09-20,08:41:44.000,263,10994627,13125,0,1695199303,13044.608618149992,114.06401639999967,53437.32385584 2023-09-20,08:41:45.000,263,10994591,13165,0,1695199304,13044.547991359992,113.90893553999922,53437.32385584 2023-09-20,08:41:46.000,263,10994606,13285,0,1695199305,13044.635563390002,113.8595916300037,53437.21904904 2023-09-20,08:41:47.000,263,10994599,13165,0,1695199306,13044.723135419998,114.01467249000416,53437.23302328001 2023-09-20,08:41:48.000,263,10994587,13285,0,1695199307,13044.494100880001,114.4517185500008,53437.08629376001 2023-09-20,08:41:49.000,263,10994581,13365,0,1695199308,13044.278538959996,114.83942070000194,53437.072319520004 2023-09-20,08:41:50.000,263,10994652,13325,0,1695199309,13044.00908656,114.98040330000367,53437.04437104001 2023-09-20,08:41:51.000,263,10994625,13165,0,1695199310,13043.712688919994,115.10023851000005,53436.9605256 2023-09-20,08:41:52.000,263,10994614,13285,0,1695199311,13043.409554969992,115.17777894000028,53436.87668016001 2023-09-20,08:41:53.000,263,10994620,13325,0,1695199312,13043.099684709996,115.17072981000092,53436.736937760004 2023-09-20,08:41:54.000,263,10994585,13405,0,1695199313,13042.80328706999,115.23417198000243,53436.569246880004 2023-09-20,08:41:55.000,263,10994648,13605,0,1695199314,13042.70224241999,115.39630197000224,53436.48540144 2023-09-20,08:41:56.000,263,10994600,13445,0,1695199315,13042.68203348999,115.62892326000292,53436.38758176 2023-09-20,08:41:57.000,263,10994589,13325,0,1695199316,13042.614670389994,115.85449542000424,53436.282774960004 2023-09-20,08:41:58.000,263,10994612,12965,0,1695199317,13042.392372159993,116.07301844999893,53436.115084080004 2023-09-20,08:41:59.000,263,10994605,13285,0,1695199318,13042.264382269997,116.36203278000175,53435.9823288 2023-09-20,08:42:00.000,263,10994638,13445,0,1695199319,13042.163337619997,116.552359289999,53435.95438032 2023-09-20,08:42:01.000,263,10994644,13445,0,1695199320,13042.055556660001,116.65104711000458,53435.88450912 2023-09-20,08:42:02.000,263,10994661,13245,0,1695199321,13041.85346736,116.53826103000029,53435.74476672001 2023-09-20,08:42:03.000,263,10994589,13645,0,1695199322,13041.63116913,116.37613104000047,53435.60502432001 2023-09-20,08:42:04.000,263,10994620,13485,0,1695199323,13041.321298869989,116.22105018000002,53435.55611448001 2023-09-20,08:42:05.000,263,10994600,13245,0,1695199324,13041.173100049993,116.10121497000364,53435.48624328001 2023-09-20,08:42:06.000,263,10994601,13605,0,1695199325,13041.159627429988,116.00252714999806,53435.395410720004 2023-09-20,08:42:07.000,263,10994608,12925,0,1695199326,13041.024901229997,116.13646062000043,53435.276629680004 2023-09-20,08:42:08.000,263,10994620,13565,0,1695199327,13040.890175029992,116.19285366000258,53435.129900160005 2023-09-20,08:42:09.000,263,10994626,13365,0,1695199328,13040.903647649997,116.12941149000108,53435.04605472 2023-09-20,08:42:10.000,263,10994639,13165,0,1695199329,13040.795866690001,116.05892019000021,53434.93426080001 2023-09-20,08:42:11.000,263,10994620,13005,0,1695199330,13040.620722629996,115.9602323700019,53434.82246688 2023-09-20,08:42:12.000,263,10994622,13445,0,1695199331,13040.39168809,116.02367454000341,53434.76656992001 2023-09-20,08:42:13.000,263,10994600,13565,0,1695199332,13040.115499379994,116.23514843999874,53434.59189192 2023-09-20,08:42:14.000,263,10994580,13285,0,1695199333,13040.014454729993,116.36203278000175,53434.54298208 2023-09-20,08:42:15.000,263,10994626,13445,0,1695199334,13040.054872589993,116.51711364000221,53434.52900784001 2023-09-20,08:42:16.000,263,10994630,13205,0,1695199335,13040.068345209998,116.75678406000225,53434.4451624 2023-09-20,08:42:17.000,263,10994616,13525,0,1695199336,13040.149180929999,116.86957013999927,53434.38227832001 2023-09-20,08:42:18.000,263,10994597,13085,0,1695199337,13040.297379749994,116.70744014999946,53434.31939424 2023-09-20,08:42:19.000,263,10994632,13245,0,1695199338,13040.40516070999,116.46072060000006,53434.32638136 2023-09-20,08:42:20.000,263,10994576,13445,0,1695199339,13040.418633329995,116.4536714700007,53434.16567760001 2023-09-20,08:42:21.000,263,10994638,12965,0,1695199340,13040.44557856999,116.57350668000436,53434.20760032 2023-09-20,08:42:22.000,263,10994597,13405,0,1695199341,13040.539886909995,116.70744014999946,53434.27747152 2023-09-20,08:42:23.000,263,10994635,13605,0,1695199342,13040.36474284999,116.82022623000375,53434.17965184 2023-09-20,08:42:24.000,263,10994662,13285,0,1695199343,13039.987509489998,116.88366839999799,53434.20760032 2023-09-20,08:42:25.000,263,10994615,13045,0,1695199344,13039.724793399997,116.9118649200027,53434.21458744001 2023-09-20,08:42:26.000,263,10994613,13285,0,1695199345,13039.697848160002,116.95415969999885,53434.17965184 2023-09-20,08:42:27.000,263,10994616,13605,0,1695199346,13040.034663659993,116.97530709000421,53434.11676776001 2023-09-20,08:42:28.000,263,10994596,13445,0,1695199347,13040.256961889994,117.02465099999972,53434.10279352 2023-09-20,08:42:29.000,263,10994648,13405,0,1695199348,13040.5331506,116.92596318000142,53434.10279352 2023-09-20,08:42:30.000,263,10994607,13125,0,1695199349,13040.856493480002,116.58760494000308,53434.26349728001 2023-09-20,08:42:31.000,263,10994618,13725,0,1695199350,13040.957538130002,116.43957321000198,53434.31939424 2023-09-20,08:42:32.000,263,10994609,13165,0,1695199351,13041.200045289988,116.29859061000025,53434.39625256 2023-09-20,08:42:33.000,263,10994616,13365,0,1695199352,13041.56380602999,116.1717062700045,53434.42420104 2023-09-20,08:42:34.000,263,10994617,13365,0,1695199353,13041.900621529996,116.27744322000217,53434.43118816001 2023-09-20,08:42:35.000,263,10994640,13485,0,1695199354,13042.203755479997,116.29859061000025,53434.556956320004 2023-09-20,08:42:36.000,263,10994604,13125,0,1695199355,13042.601197769989,116.15055887999915,53434.724647200004 2023-09-20,08:42:37.000,263,10994638,13285,0,1695199356,13042.938013269995,115.93908498000383,53434.829454 2023-09-20,08:42:38.000,263,10994648,13165,0,1695199357,13043.11315733,115.73466021000058,53434.8993252 2023-09-20,08:42:39.000,263,10994616,13165,0,1695199358,13043.234410910001,115.5020389199999,53435.011119120005 2023-09-20,08:42:40.000,263,10994619,13325,0,1695199359,13043.436500210002,115.35400718999881,53435.15784864 2023-09-20,08:42:41.000,263,10994637,13565,0,1695199360,13043.429763899992,115.33990893000009,53435.26265544 2023-09-20,08:42:42.000,263,10994585,13285,0,1695199361,13043.551017479993,115.41744936000032,53435.346500880005 2023-09-20,08:42:43.000,263,10994613,13245,0,1695199362,13043.557753790003,115.58662847999949,53435.37444936 2023-09-20,08:42:44.000,263,10994599,13365,0,1695199363,13043.544281169998,115.7135128200025,53435.444320560004 2023-09-20,08:42:45.000,263,10994608,13365,0,1695199364,13043.625116889998,115.75580759999866,53435.55611448001 2023-09-20,08:42:46.000,263,10994609,13525,0,1695199365,13043.90130559999,115.65711978000036,53435.66092128 2023-09-20,08:42:47.000,263,10994575,12925,0,1695199366,13044.157285379995,115.62892326000292,53435.64694704 2023-09-20,08:42:48.000,263,10994637,13445,0,1695199367,13044.473891950001,115.5513828300027,53435.74476672001 2023-09-20,08:42:49.000,263,10994576,13165,0,1695199368,13044.763553279998,115.5020389199999,53435.81463792 2023-09-20,08:42:50.000,263,10994611,13405,0,1695199369,13044.884806859998,115.44564587999776,53435.89149624001 2023-09-20,08:42:51.000,263,10994636,13165,0,1695199370,13044.891543169993,115.6148250000042,53435.93341896 2023-09-20,08:42:52.000,263,10994631,13205,0,1695199371,13044.898279479989,115.76285672999802,53436.017264400005 2023-09-20,08:42:53.000,263,10994580,13285,0,1695199372,13044.709662799993,115.92498671999783,53435.98931592001 2023-09-20,08:42:54.000,263,10994649,13165,0,1695199373,13044.750080659993,116.0095762800047,53436.01027728001 2023-09-20,08:42:55.000,263,10994626,13365,0,1695199374,13044.750080659993,116.21400105000066,53436.08014848001 2023-09-20,08:42:56.000,263,10994627,13325,0,1695199375,13044.702926489997,116.3056397399996,53436.066174240004 2023-09-20,08:42:57.000,263,10994610,13325,0,1695199376,13044.561463979997,116.31973799999832,53436.12905832001 2023-09-20,08:42:58.000,263,10994601,13245,0,1695199377,13044.345902059991,116.2421975699981,53436.066174240004 2023-09-20,08:42:59.000,263,10994622,13525,0,1695199378,13044.08992228,116.24924670000473,53436.04521288 2023-09-20,08:43:00.000,263,10994606,13365,0,1695199379,13043.793524639994,116.27039409000281,53436.15700680001 2023-09-20,08:43:01.000,263,10994619,13325,0,1695199380,13043.362400799997,116.3056397399996,53436.09412272 2023-09-20,08:43:02.000,263,10994623,13285,0,1695199381,13042.97169482,116.17875540000387,53436.15001968 2023-09-20,08:43:03.000,263,10994625,13325,0,1695199382,13042.64161562999,116.22809930999938,53436.04521288 2023-09-20,08:43:04.000,263,10994618,13285,0,1695199383,13042.486680499998,116.27039409000281,53436.017264400005 2023-09-20,08:43:05.000,263,10994647,13445,0,1695199384,13042.574252529994,116.27039409000281,53435.9823288 2023-09-20,08:43:06.000,263,10994628,13085,0,1695199385,13042.776341829995,116.19285366000258,53436.0522 2023-09-20,08:43:07.000,263,10994653,13365,0,1695199386,13043.039057919996,116.13646062000043,53435.97534168 2023-09-20,08:43:08.000,263,10994582,13365,0,1695199387,13043.200729359996,115.88974107000104,53435.90547048 2023-09-20,08:43:09.000,263,10994595,13605,0,1695199388,13043.463445449997,115.73466021000058,53435.947393200004 2023-09-20,08:43:10.000,263,10994611,13525,0,1695199389,13043.82046987999,115.77695499000401,53436.00329016 2023-09-20,08:43:11.000,263,10994619,13205,0,1695199390,13044.02255917999,115.98137975999998,53436.087135600006 2023-09-20,08:43:12.000,263,10994585,13205,0,1695199391,13044.22464847999,116.24924670000473,53436.115084080004 2023-09-20,08:43:13.000,263,10994602,13085,0,1695199392,13044.433474090001,116.43957321000198,53436.12905832001 2023-09-20,08:43:14.000,263,10994618,12845,0,1695199393,13044.601881839997,116.39022929999919,53436.08014848001 2023-09-20,08:43:15.000,263,10994546,13405,0,1695199394,13044.803971139998,116.16465713999787,53436.1919424 2023-09-20,08:43:16.000,263,10994605,13365,0,1695199395,13044.777025900003,116.01662541000405,53436.34565904001 2023-09-20,08:43:17.000,263,10994628,13565,0,1695199396,13044.554727670002,116.05892019000021,53436.401556000004 2023-09-20,08:43:18.000,263,10994617,13565,0,1695199397,13044.278538959996,116.17875540000387,53436.47841432 2023-09-20,08:43:19.000,263,10994641,13085,0,1695199398,13044.12360382999,116.31268886999896,53436.56225976001 2023-09-20,08:43:20.000,263,10994613,13445,0,1695199399,13044.22464847999,116.31973799999832,53436.6461052 2023-09-20,08:43:21.000,263,10994625,13285,0,1695199400,13044.352638370001,116.23514843999874,53436.70200216 2023-09-20,08:43:22.000,263,10994655,13565,0,1695199401,13044.446946709992,116.08711670999764,53436.81379608 2023-09-20,08:43:23.000,263,10994591,13445,0,1695199402,13044.622090769997,115.98842888999934,53436.86969304 2023-09-20,08:43:24.000,263,10994584,13085,0,1695199403,13044.925224719998,116.07301844999893,53437.01642256001 2023-09-20,08:43:25.000,263,10994663,13525,0,1695199404,13045.20814974,116.25629583000409,53437.2050748 2023-09-20,08:43:26.000,263,10994643,13205,0,1695199405,13045.34287593999,116.31973799999832,53437.35180432001 2023-09-20,08:43:27.000,263,10994627,13525,0,1695199406,13045.504547379991,116.31973799999832,53437.56840504001 2023-09-20,08:43:28.000,263,10994620,13605,0,1695199407,13045.605592029991,116.24924670000473,53437.71513456001 2023-09-20,08:43:29.000,263,10994665,13325,0,1695199408,13045.639273579996,116.31268886999896,53437.87583832 2023-09-20,08:43:30.000,263,10994618,13285,0,1695199409,13045.888517049993,116.2421975699981,53438.029554960005 2023-09-20,08:43:31.000,263,10994629,13165,0,1695199410,13046.333113509994,116.17875540000387,53438.246155680004 2023-09-20,08:43:32.000,263,10994676,13285,0,1695199411,13046.865281999992,116.02367454000341,53438.37192384 2023-09-20,08:43:33.000,263,10994632,13325,0,1695199412,13047.303142149998,115.93203585000447,53438.51166624 2023-09-20,08:43:34.000,263,10994633,13165,0,1695199413,13047.70058443999,115.96728150000126,53438.74224120001 2023-09-20,08:43:35.000,263,10994627,13045,0,1695199414,13047.97003684,116.13646062000043,53439.00076464 2023-09-20,08:43:36.000,263,10994619,13365,0,1695199415,13048.111499350001,116.2421975699981,53439.19640400001 2023-09-20,08:43:37.000,263,10994663,13405,0,1695199416,13048.219280309997,116.19285366000258,53439.4060176 2023-09-20,08:43:38.000,263,10994677,13525,0,1695199417,13048.286643409992,116.108264100003,53439.51082440001 2023-09-20,08:43:39.000,263,10994591,13205,0,1695199418,13048.340533889997,116.08006757999829,53439.74139936 2023-09-20,08:43:40.000,263,10994616,13445,0,1695199419,13048.636931529989,115.98842888999934,53440.00690992 2023-09-20,08:43:41.000,263,10994625,13405,0,1695199420,13048.77839403999,116.02367454000341,53440.16761368 2023-09-20,08:43:42.000,263,10994574,13405,0,1695199421,13048.953538099995,116.03777280000213,53440.3842144 2023-09-20,08:43:43.000,263,10994606,13445,0,1695199422,13048.96027440999,116.10121497000364,53440.60780224001 2023-09-20,08:43:44.000,263,10994597,13565,0,1695199423,13049.054582749995,116.13646062000043,53440.78248024001 2023-09-20,08:43:45.000,263,10994607,13485,0,1695199424,13049.12868216,116.2069519200013,53441.047990800005 2023-09-20,08:43:46.000,263,10994603,13325,0,1695199425,13049.222990499991,116.28449235000153,53441.215681680005 2023-09-20,08:43:47.000,263,10994624,13125,0,1695199426,13049.182572639991,116.4184258200039,53441.41830816 2023-09-20,08:43:48.000,263,10994604,13085,0,1695199427,13049.10173691999,116.41137669000454,53441.58599904 2023-09-20,08:43:49.000,263,10994644,13365,0,1695199428,13049.014164889995,116.40432755999791,53441.76067704001 2023-09-20,08:43:50.000,263,10994610,13485,0,1695199429,13048.973747029995,116.51006451000285,53442.005226240006 2023-09-20,08:43:51.000,263,10994597,13405,0,1695199430,13048.89964761999,116.65809624000394,53442.1309944 2023-09-20,08:43:52.000,263,10994607,13485,0,1695199431,13048.892911309995,116.70744014999946,53442.319646640004 2023-09-20,08:43:53.000,263,10994657,13445,0,1695199432,13048.92659286,116.59465407000243,53442.45240192001 2023-09-20,08:43:54.000,263,10994602,13565,0,1695199433,13049.014164889995,116.44662234000134,53442.48035040001 2023-09-20,08:43:55.000,263,10994625,13045,0,1695199434,13049.142154779991,116.27039409000281,53442.66900264001 2023-09-20,08:43:56.000,263,10994610,13125,0,1695199435,13049.209517880001,116.03777280000213,53442.78079656 2023-09-20,08:43:57.000,263,10994607,13125,0,1695199436,13049.263408359991,115.83334802999889,53442.990410160004 2023-09-20,08:43:58.000,263,10994607,13365,0,1695199437,13049.377925629997,115.63597239000228,53443.15111392001 2023-09-20,08:43:59.000,263,10994627,13125,0,1695199438,13049.593487550002,115.47384240000247,53443.24194648 2023-09-20,08:44:00.000,263,10994607,13405,0,1695199439,13049.856203639989,115.44564587999776,53443.3537404 2023-09-20,08:44:01.000,263,10994620,13365,0,1695199440,13049.782104229998,115.47384240000247,53443.45156008 2023-09-20,08:44:02.000,263,10994619,13605,0,1695199441,13049.445288729992,115.48794066000119,53443.47950856 2023-09-20,08:44:03.000,263,10994553,13365,0,1695199442,13049.243199429991,115.57957935000013,53443.682135040006 2023-09-20,08:44:04.000,263,10994667,13645,0,1695199443,13049.12868216,115.63597239000228,53443.72405776001 2023-09-20,08:44:05.000,263,10994645,13245,0,1695199444,13049.00069226999,115.58662847999949,53443.738032 2023-09-20,08:44:06.000,263,10994660,13365,0,1695199445,13048.751448799994,115.52318630999798,53443.81489032 2023-09-20,08:44:07.000,263,10994569,13245,0,1695199446,13048.556095809989,115.44564587999776,53443.93367136 2023-09-20,08:44:08.000,263,10994617,13405,0,1695199447,13048.374215440002,115.51613717999862,53443.9825812 2023-09-20,08:44:09.000,263,10994670,13325,0,1695199448,13048.212544000002,115.58662847999949,53444.0524524 2023-09-20,08:44:10.000,263,10994608,13405,0,1695199449,13047.875728499996,115.7135128200025,53444.04546528 2023-09-20,08:44:11.000,263,10994653,13685,0,1695199450,13047.66690289,115.79105325000273,53444.03847816001 2023-09-20,08:44:12.000,263,10994600,13285,0,1695199451,13047.774683849995,115.73466021000058,53444.13629784001 2023-09-20,08:44:13.000,263,10994571,13405,0,1695199452,13047.84204694999,115.67121803999908,53444.17822056001 2023-09-20,08:44:14.000,263,10994602,13285,0,1695199453,13047.996982079996,115.34695805999945,53444.21315616 2023-09-20,08:44:15.000,263,10994623,13485,0,1695199454,13048.145180899992,114.88171547999809,53444.38084704 2023-09-20,08:44:16.000,263,10994618,13525,0,1695199455,13048.232752930002,114.60679941000126,53444.41578264 2023-09-20,08:44:17.000,263,10994644,13405,0,1695199456,13048.300116029997,114.49401333000424,53444.47866672 2023-09-20,08:44:18.000,263,10994619,13445,0,1695199457,13048.178862449997,114.36007986000186,53444.45770536 2023-09-20,08:44:19.000,263,10994648,13285,0,1695199458,13048.023927319991,114.26139204000356,53444.54853792 2023-09-20,08:44:20.000,263,10994603,13365,0,1695199459,13047.90267373999,114.17680248000397,53444.59744776 2023-09-20,08:44:21.000,263,10994570,13485,0,1695199460,13047.983509459991,114.18385161000333,53444.68129320001 2023-09-20,08:44:22.000,263,10994575,13285,0,1695199461,13047.976773149996,114.30368681999971,53444.73020304001 2023-09-20,08:44:23.000,263,10994595,13445,0,1695199462,13047.734265989995,114.48696420000488,53444.77212576 2023-09-20,08:44:24.000,263,10994598,13285,0,1695199463,13047.532176689994,114.66319245000341,53444.8210356 2023-09-20,08:44:25.000,263,10994594,13605,0,1695199464,13047.296405839988,114.75483114000235,53444.8210356 2023-09-20,08:44:26.000,263,10994616,13405,0,1695199465,13046.872018310001,114.87466634999873,53444.82802272001 2023-09-20,08:44:27.000,263,10994618,13525,0,1695199466,13046.333113509994,114.98745243000303,53444.82802272001 2023-09-20,08:44:28.000,263,10994630,13445,0,1695199467,13045.578646789996,115.11433676999877,53444.77212576 2023-09-20,08:44:29.000,263,10994627,13525,0,1695199468,13044.925224719998,115.13548416000413,53444.76513864 2023-09-20,08:44:30.000,263,10994601,13605,0,1695199469,13044.561463979997,115.17072981000092,53444.70225456 2023-09-20,08:44:31.000,263,10994616,13605,0,1695199470,13044.426737779992,115.2553193700005,53444.76513864 2023-09-20,08:44:32.000,263,10994633,13325,0,1695199471,13044.318956819996,115.2553193700005,53444.737190160005 2023-09-20,08:44:33.000,263,10994652,13365,0,1695199472,13044.02929549,115.12843503000477,53444.688280320006 2023-09-20,08:44:34.000,263,10994664,13165,0,1695199473,13043.652062129993,115.07204199000262,53444.632383359996 2023-09-20,08:44:35.000,263,10994622,13405,0,1695199474,13043.524072239998,115.12138589999813,53444.58347352 2023-09-20,08:44:36.000,263,10994626,13485,0,1695199475,13043.483654379997,115.24827024000115,53444.61142200001 2023-09-20,08:44:37.000,263,10994593,13285,0,1695199476,13043.389346039992,115.41040023000096,53444.58347352 2023-09-20,08:44:38.000,263,10994624,13125,0,1695199477,13043.153575190001,115.49498979000055,53444.54155080001 2023-09-20,08:44:39.000,263,10994554,13405,0,1695199478,13043.059266849996,115.41040023000096,53444.53456368 2023-09-20,08:44:40.000,263,10994625,13325,0,1695199479,13043.261356149997,115.38925284000288,53444.54853792 2023-09-20,08:44:41.000,263,10994687,13485,0,1695199480,13043.436500210002,115.34695805999945,53444.49264096001 2023-09-20,08:44:42.000,263,10994623,13245,0,1695199481,13043.591435339993,115.38925284000288,53444.5066152 2023-09-20,08:44:43.000,263,10994604,13325,0,1695199482,13043.638589509988,115.3046632800033,53444.38084704 2023-09-20,08:44:44.000,263,10994666,13285,0,1695199483,13043.490390689993,115.27646675999858,53444.450718240005 2023-09-20,08:44:45.000,263,10994641,13285,0,1695199484,13043.423027589997,115.26941762999923,53444.42975688 2023-09-20,08:44:46.000,263,10994651,13285,0,1695199485,13043.315246630002,115.32581067000137,53444.5066152 2023-09-20,08:44:47.000,263,10994600,13125,0,1695199486,13043.059266849996,115.41744936000032,53444.42975688 2023-09-20,08:44:48.000,263,10994627,13205,0,1695199487,13042.836968619995,115.33285980000073,53444.464692479996 2023-09-20,08:44:49.000,263,10994588,13325,0,1695199488,13042.70224241999,115.21302459000435,53444.436744 2023-09-20,08:44:50.000,263,10994628,13605,0,1695199489,13042.634879319994,115.16368068000156,53444.39482128001 2023-09-20,08:44:51.000,263,10994638,13525,0,1695199490,13042.74266027999,115.02269807999983,53444.35988568 2023-09-20,08:44:52.000,263,10994613,13605,0,1695199491,13042.81002338,114.93105939000088,53444.37385992001 2023-09-20,08:44:53.000,263,10994586,13485,0,1695199492,13042.68203348999,114.91696113000216,53444.32495008001 2023-09-20,08:44:54.000,263,10994649,13285,0,1695199493,13042.628143009999,114.92401026000152,53444.39482128001 2023-09-20,08:44:55.000,263,10994620,13205,0,1695199494,13042.479944189989,114.89581374000409,53444.450718240005 2023-09-20,08:44:56.000,263,10994600,13485,0,1695199495,13042.345217989998,114.76892940000107,53444.41578264 2023-09-20,08:44:57.000,263,10994637,13005,0,1695199496,13042.271118579993,114.69138897000084,53444.37385992001 2023-09-20,08:44:58.000,263,10994663,13405,0,1695199497,13042.082501899997,114.56450462999783,53444.24110464 2023-09-20,08:44:59.000,263,10994624,13405,0,1695199498,13041.934303080001,114.43762029000209,53444.20616904001 2023-09-20,08:45:00.000,263,10994625,13445,0,1695199499,13041.85346736,114.40237463999802,53444.21315616 2023-09-20,08:45:01.000,263,10994646,13285,0,1695199500,13041.69179592,114.42352203000337,53444.17822056001 2023-09-20,08:45:02.000,263,10994628,13245,0,1695199501,13041.46276137999,114.36712899000122,53444.164246320004 2023-09-20,08:45:03.000,263,10994610,13085,0,1695199502,13041.206781599998,114.21204813000077,53444.05943952001 2023-09-20,08:45:04.000,263,10994612,13325,0,1695199503,13040.944065509997,114.12040944000182,53443.961619839996 2023-09-20,08:45:05.000,263,10994602,13125,0,1695199504,13040.59377739,114.04991814000095,53443.828864560004 2023-09-20,08:45:06.000,263,10994607,13285,0,1695199505,13040.25022558,113.93008293000457,53443.779954720005 2023-09-20,08:45:07.000,263,10994609,13205,0,1695199506,13040.000982109988,113.8948372800005,53443.64719944 2023-09-20,08:45:08.000,263,10994640,13525,0,1695199507,13039.792156499992,113.8948372800005,53443.55636688001 2023-09-20,08:45:09.000,263,10994618,13485,0,1695199508,13039.684375539997,113.92303379999794,53443.36771464001 2023-09-20,08:45:10.000,263,10994601,13205,0,1695199509,13039.542913029996,113.9935250999988,53443.26989496001 2023-09-20,08:45:11.000,263,10994617,13045,0,1695199510,13039.462077309996,114.07106552999903,53443.19303664 2023-09-20,08:45:12.000,263,10994620,13405,0,1695199511,13039.219570149995,114.11336031000246,53443.060281360005 2023-09-20,08:45:13.000,263,10994616,13285,0,1695199512,13038.909699889999,114.13450770000054,53442.92752608 2023-09-20,08:45:14.000,263,10994584,13205,0,1695199513,13038.606565939997,114.16270421999798,53442.71092536 2023-09-20,08:45:15.000,263,10994642,13405,0,1695199514,13038.316904610001,114.1415568299999,53442.54323448 2023-09-20,08:45:16.000,263,10994615,13125,0,1695199515,13038.1754421,114.14860595999926,53442.45938904001 2023-09-20,08:45:17.000,263,10994629,13405,0,1695199516,13037.88578076999,114.21204813000077,53442.32663376 2023-09-20,08:45:18.000,263,10994638,13365,0,1695199517,13037.575910509993,114.30368681999971,53442.103045920005 2023-09-20,08:45:19.000,263,10994585,13285,0,1695199518,13037.326667039997,114.40237463999802,53442.01920048 2023-09-20,08:45:20.000,263,10994600,13285,0,1695199519,13037.090896189991,114.43762029000209,53441.9213808 2023-09-20,08:45:21.000,263,10994650,13125,0,1695199520,13036.92922474999,114.3882763799993,53441.718754320005 2023-09-20,08:45:22.000,263,10994631,13205,0,1695199521,13036.83491641,114.31073594999907,53441.57202480001 2023-09-20,08:45:23.000,263,10994650,13285,0,1695199522,13036.70692651999,114.19090074000269,53441.41132104 2023-09-20,08:45:24.000,263,10994593,13405,0,1695199523,13036.578936629994,114.1063111800031,53441.28555288001 2023-09-20,08:45:25.000,263,10994658,13565,0,1695199524,13036.424001499989,114.02877075000288,53441.20869456001 2023-09-20,08:45:26.000,263,10994619,13165,0,1695199525,13036.322956849988,113.97942684000009,53441.12484912 2023-09-20,08:45:27.000,263,10994616,13445,0,1695199526,13036.087185999997,114.04991814000095,53441.02004232001 2023-09-20,08:45:28.000,263,10994615,13285,0,1695199527,13035.844678839996,114.20499900000141,53440.87331280001 2023-09-20,08:45:29.000,263,10994633,13005,0,1695199528,13035.60890798999,114.38122724999994,53440.8383772 2023-09-20,08:45:30.000,263,10994623,13205,0,1695199529,13035.285565109989,114.30368681999971,53440.72658328 2023-09-20,08:45:31.000,263,10994608,13245,0,1695199530,13034.975694849993,114.2402446499982,53440.63575072001 2023-09-20,08:45:32.000,263,10994608,13205,0,1695199531,13034.733187689992,114.12745857000118,53440.56587952001 2023-09-20,08:45:33.000,263,10994618,13205,0,1695199532,13034.463735289995,113.93008293000457,53440.46805984001 2023-09-20,08:45:34.000,263,10994624,13445,0,1695199533,13034.29532754,113.73270729000069,53440.41915000001 2023-09-20,08:45:35.000,263,10994589,13045,0,1695199534,13034.16733764999,113.53533165000408,53440.41216288 2023-09-20,08:45:36.000,263,10994630,13405,0,1695199535,13034.086501929989,113.27451383999869,53440.37024016001 2023-09-20,08:45:37.000,263,10994608,13605,0,1695199536,13033.992193589998,113.11943297999824,53440.30036896001 2023-09-20,08:45:38.000,263,10994627,13205,0,1695199537,13033.803576910002,112.99959777000186,53440.1746008 2023-09-20,08:45:39.000,263,10994588,13525,0,1695199538,13033.662114400002,112.91500821000227,53440.10472960001 2023-09-20,08:45:40.000,263,10994624,13405,0,1695199539,13033.480234030001,112.81632039000397,53440.041845520005 2023-09-20,08:45:41.000,263,10994610,13445,0,1695199540,13033.284881039996,112.7458290900031,53440.02088416 2023-09-20,08:45:42.000,263,10994599,13325,0,1695199541,13033.264672109995,112.6471412700048,53440.041845520005 2023-09-20,08:45:43.000,263,10994642,13445,0,1695199542,13033.143418529995,112.50615867000306,53439.88114176 2023-09-20,08:45:44.000,263,10994614,13245,0,1695199543,13033.204045319995,112.32993042000453,53439.90909024 2023-09-20,08:45:45.000,263,10994580,13165,0,1695199544,13033.11647329,112.30173389999982,53439.85319328 2023-09-20,08:45:46.000,263,10994638,13405,0,1695199545,13032.887438749989,112.23829172999831,53439.7903092 2023-09-20,08:45:47.000,263,10994660,13525,0,1695199546,13032.644931589988,112.11845652000193,53439.74838648001 2023-09-20,08:45:48.000,263,10994579,13525,0,1695199547,13032.442842290002,111.98452304999955,53439.60165696001 2023-09-20,08:45:49.000,263,10994606,13325,0,1695199548,13032.281170850001,111.90698261999933,53439.59466984 2023-09-20,08:45:50.000,263,10994606,13325,0,1695199549,13032.132972029991,111.92108087999804,53439.60165696001 2023-09-20,08:45:51.000,263,10994643,13445,0,1695199550,13032.01845476,112.01271957000426,53439.65056680001 2023-09-20,08:45:52.000,263,10994631,13245,0,1695199551,13031.93761904,112.12550565000129,53439.67851528001 2023-09-20,08:45:53.000,263,10994649,12925,0,1695199552,13031.9780369,112.16780043000472,53439.62960544001 2023-09-20,08:45:54.000,263,10994637,13405,0,1695199553,13031.944355349995,112.17484956000408,53439.51082440001 2023-09-20,08:45:55.000,263,10994596,13245,0,1695199554,13031.97130058999,112.17484956000408,53439.52479864 2023-09-20,08:45:56.000,263,10994659,13525,0,1695199555,13032.09255416999,112.05501435000042,53439.64357968 2023-09-20,08:45:57.000,263,10994628,13205,0,1695199556,13032.173389889991,111.98452304999955,53439.608644080006 2023-09-20,08:45:58.000,263,10994603,13245,0,1695199557,13032.193598819991,111.96337566000147,53439.60165696001 2023-09-20,08:45:59.000,263,10994630,13165,0,1695199558,13032.13970834,111.92813001000468,53439.636592560004 2023-09-20,08:46:00.000,263,10994603,13285,0,1695199559,13032.20033513,111.81534393000038,53439.69248952 2023-09-20,08:46:01.000,263,10994617,13245,0,1695199560,13032.07234523999,111.62501742000313,53439.62960544001 2023-09-20,08:46:02.000,263,10994638,13445,0,1695199561,13031.964564279995,111.5192804699982,53439.636592560004 2023-09-20,08:46:03.000,263,10994621,13125,0,1695199562,13031.75573867,111.61091916000441,53439.608644080006 2023-09-20,08:46:04.000,263,10994639,13325,0,1695199563,13031.546913059989,111.76600002000487,53439.55973424001 2023-09-20,08:46:05.000,263,10994638,13325,0,1695199564,13031.358296379993,111.99157217999891,53439.54576 2023-09-20,08:46:06.000,263,10994658,13245,0,1695199565,13031.109052909997,112.24534085999767,53439.56672136 2023-09-20,08:46:07.000,263,10994593,13645,0,1695199566,13030.826127889995,112.33697955000389,53439.538772880005 2023-09-20,08:46:08.000,263,10994608,13365,0,1695199567,13030.54993917999,112.33697955000389,53439.468901680004 2023-09-20,08:46:09.000,263,10994649,13085,0,1695199568,13030.334377259998,112.30173389999982,53439.51781152 2023-09-20,08:46:10.000,263,10994637,13125,0,1695199569,13030.192914749998,112.25943912000366,53439.468901680004 2023-09-20,08:46:11.000,263,10994649,13445,0,1695199570,13030.192914749998,112.1889478200028,53439.43396608001 2023-09-20,08:46:12.000,263,10994624,13205,0,1695199571,13030.246805229988,112.13960391,53439.41300472001 2023-09-20,08:46:13.000,263,10994640,13605,0,1695199572,13030.165969510002,112.06206347999978,53439.36409488001 2023-09-20,08:46:14.000,263,10994600,13125,0,1695199573,13030.112079029997,112.01271957000426,53439.4060176 2023-09-20,08:46:15.000,263,10994604,12925,0,1695199574,13030.165969510002,112.02681783000298,53439.538772880005 2023-09-20,08:46:16.000,263,10994618,13165,0,1695199575,13030.219859989993,112.04796522000106,53439.56672136 2023-09-20,08:46:17.000,263,10994628,13245,0,1695199576,13030.233332609998,112.06911260999914,53439.587682720005 2023-09-20,08:46:18.000,263,10994595,13365,0,1695199577,13030.125551650002,112.04796522000106,53439.587682720005 2023-09-20,08:46:19.000,263,10994598,13445,0,1695199578,13030.112079029997,112.0761617399985,53439.657553920006 2023-09-20,08:46:20.000,263,10994614,13485,0,1695199579,13030.361322499994,111.99862130999827,53439.71345088 2023-09-20,08:46:21.000,263,10994648,13245,0,1695199580,13030.59709335,111.98452304999955,53439.81825768001 2023-09-20,08:46:22.000,263,10994656,13405,0,1695199581,13030.75202847999,111.97042479000083,53439.85319328 2023-09-20,08:46:23.000,263,10994611,13285,0,1695199582,13030.684665379995,111.85763871000381,53439.923064480005 2023-09-20,08:46:24.000,263,10994650,13325,0,1695199583,13030.46910345999,111.65321394000057,53439.9300516 2023-09-20,08:46:25.000,263,10994643,13285,0,1695199584,13030.125551650002,111.54042786000355,53440.08376824001 2023-09-20,08:46:26.000,263,10994620,13165,0,1695199585,13029.822417700001,111.50518220999948,53440.13267808001 2023-09-20,08:46:27.000,263,10994640,13245,0,1695199586,13029.667482569996,111.5192804699982,53440.18857504 2023-09-20,08:46:28.000,263,10994594,13165,0,1695199587,13029.63380101999,111.53337873000419,53440.20254928001 2023-09-20,08:46:29.000,263,10994633,13085,0,1695199588,13029.566437919995,111.61091916000441,53440.160626560006 2023-09-20,08:46:30.000,263,10994635,13205,0,1695199589,13029.68095519,111.66731219999929,53440.27940760001 2023-09-20,08:46:31.000,263,10994671,13285,0,1695199590,13029.66074626,111.64616481000121,53440.377227280005 2023-09-20,08:46:32.000,263,10994648,13405,0,1695199591,13029.505811129995,111.64616481000121,53440.4540856 2023-09-20,08:46:33.000,263,10994659,13205,0,1695199592,13029.162259319994,111.59682089999842,53440.48902120001 2023-09-20,08:46:34.000,263,10994612,13565,0,1695199593,13028.616618209991,111.59682089999842,53440.44011136001 2023-09-20,08:46:35.000,263,10994632,13365,0,1695199594,13028.266330089995,111.51223133999883,53440.5239568 2023-09-20,08:46:36.000,263,10994681,13405,0,1695199595,13027.969932449989,111.37124874000438,53440.544918160005 2023-09-20,08:46:37.000,263,10994619,13325,0,1695199596,13027.707216360002,111.19502048999857,53440.53094392 2023-09-20,08:46:38.000,263,10994617,13125,0,1695199597,13027.484918130001,111.03289049999876,53440.48203408 2023-09-20,08:46:39.000,263,10994627,13085,0,1695199598,13027.24241097,111.01174311000068,53440.48902120001 2023-09-20,08:46:40.000,263,10994628,13285,0,1695199599,13027.168311559995,111.15272571000241,53440.496008320006 2023-09-20,08:46:41.000,263,10994604,13365,0,1695199600,13027.08073953,111.34305221999966,53440.51696968001 2023-09-20,08:46:42.000,263,10994592,13165,0,1695199601,13026.95274963999,111.34305221999966,53440.50299544 2023-09-20,08:46:43.000,263,10994615,13445,0,1695199602,13026.811287129989,111.36419960999774,53440.43312424 2023-09-20,08:46:44.000,263,10994594,13245,0,1695199603,13026.440790079992,111.51223133999883,53440.377227280005 2023-09-20,08:46:45.000,263,10994644,13525,0,1695199604,13026.070293029996,111.75190175999887,53440.3842144 2023-09-20,08:46:46.000,263,10994606,13245,0,1695199605,13025.598751329999,111.95632653000212,53440.39120152 2023-09-20,08:46:47.000,263,10994600,13445,0,1695199606,13025.208045350002,112.03386696000234,53440.35626592 2023-09-20,08:46:48.000,263,10994632,13245,0,1695199607,13024.931856639996,112.03386696000234,53440.29338184 2023-09-20,08:46:49.000,263,10994638,13125,0,1695199608,13024.7028221,112.0409160900017,53440.27940760001 2023-09-20,08:46:50.000,263,10994611,13365,0,1695199609,13024.58156852,112.01976870000362,53440.18857504 2023-09-20,08:46:51.000,263,10994598,12885,0,1695199610,13024.61525006999,111.85763871000381,53440.209536400005 2023-09-20,08:46:52.000,263,10994590,13365,0,1695199611,13024.5007328,111.73780350000015,53440.160626560006 2023-09-20,08:46:53.000,263,10994572,13365,0,1695199612,13024.339061359999,111.65321394000057,53440.02787128 2023-09-20,08:46:54.000,263,10994617,13245,0,1695199613,13024.278434569998,111.58977176999906,53440.07678112 2023-09-20,08:46:55.000,263,10994617,13405,0,1695199614,13024.298643499998,111.53337873000419,53440.090755360005 2023-09-20,08:46:56.000,263,10994597,13125,0,1695199615,13024.332325049989,111.42764177999925,53440.07678112 2023-09-20,08:46:57.000,263,10994582,13525,0,1695199616,13024.339061359999,111.36419960999774,53440.10472960001 2023-09-20,08:46:58.000,263,10994609,13285,0,1695199617,13024.238016709998,111.32895396000094,53439.97896144 2023-09-20,08:46:59.000,263,10994563,13165,0,1695199618,13024.163917299993,111.35715047999838,53440.01389704001 2023-09-20,08:47:00.000,263,10994624,13525,0,1695199619,13024.069608960002,111.27961004999815,53440.04883264 2023-09-20,08:47:01.000,263,10994655,13405,0,1695199620,13023.901201209992,111.23026614000264,53440.09774248 2023-09-20,08:47:02.000,263,10994608,13125,0,1695199621,13023.712584529996,111.18797135999921,53440.139665200004 2023-09-20,08:47:03.000,263,10994617,13605,0,1695199622,13023.44313213,111.16682397000113,53440.160626560006 2023-09-20,08:47:04.000,263,10994585,13405,0,1695199623,13023.19388865999,111.03993962999812,53440.1746008 2023-09-20,08:47:05.000,263,10994602,13405,0,1695199624,13022.964854119993,110.8778096399983,53440.13267808001 2023-09-20,08:47:06.000,263,10994647,13205,0,1695199625,13022.776237439997,110.62404095999955,53440.139665200004 2023-09-20,08:47:07.000,263,10994611,13565,0,1695199626,13022.526993970001,110.63813921999827,53440.09774248 2023-09-20,08:47:08.000,263,10994650,13285,0,1695199627,13022.12281537,110.69453226000041,53440.01389704001 2023-09-20,08:47:09.000,263,10994609,13005,0,1695199628,13021.698427839998,110.90600616000302,53439.9999228 2023-09-20,08:47:10.000,263,10994664,13005,0,1695199629,13021.449184370002,111.00469398000132,53439.9999228 2023-09-20,08:47:11.000,263,10994631,13565,0,1695199630,13021.13931410999,110.98354659000324,53439.971974320004 2023-09-20,08:47:12.000,263,10994594,13365,0,1695199631,13020.93722480999,110.94125180999981,53439.9300516 2023-09-20,08:47:13.000,263,10994606,13445,0,1695199632,13020.748608129994,110.7438761700032,53439.7903092 2023-09-20,08:47:14.000,263,10994640,13245,0,1695199633,13020.499364659998,110.56059878999804,53439.706463760005 2023-09-20,08:47:15.000,263,10994621,13285,0,1695199634,13020.371374770002,110.52535314000124,53439.636592560004 2023-09-20,08:47:16.000,263,10994625,13645,0,1695199635,13020.250121190002,110.44076358000166,53439.57370848 2023-09-20,08:47:17.000,263,10994606,13405,0,1695199636,13019.832469969995,110.4971566200038,53439.44794032 2023-09-20,08:47:18.000,263,10994604,13285,0,1695199637,13019.212729450002,110.57469705000403,53439.34313352001 2023-09-20,08:47:19.000,263,10994641,13525,0,1695199638,13018.51888951999,110.41256706000422,53439.2313396 2023-09-20,08:47:20.000,263,10994633,13445,0,1695199639,13018.013666270002,110.25043707000441,53439.0915972 2023-09-20,08:47:21.000,263,10994644,13605,0,1695199640,13017.622960289991,110.05306143000053,53438.965829040004 2023-09-20,08:47:22.000,263,10994612,13205,0,1695199641,13017.373716819995,109.7288014500009,53438.84006088001 2023-09-20,08:47:23.000,263,10994619,13405,0,1695199642,13017.23899061999,109.49618016000022,53438.66538288 2023-09-20,08:47:24.000,263,10994627,13205,0,1695199643,13016.956065599989,109.33405017000041,53438.45576928001 2023-09-20,08:47:25.000,263,10994638,13285,0,1695199644,13016.807866779993,109.16487105000124,53438.434807920006 2023-09-20,08:47:26.000,263,10994612,13445,0,1695199645,13016.679876889997,108.96749541000463,53438.316026880006 2023-09-20,08:47:27.000,263,10994632,13445,0,1695199646,13016.39021556,108.98864280000271,53438.16929736001 2023-09-20,08:47:28.000,263,10994609,13205,0,1695199647,13015.99950957999,109.05208497000422,53437.94570952 2023-09-20,08:47:29.000,263,10994635,13445,0,1695199648,13015.649221459993,109.03798670999822,53437.88282544001 2023-09-20,08:47:30.000,263,10994603,13645,0,1695199649,13015.359560129997,108.83356194000226,53437.72212168 2023-09-20,08:47:31.000,263,10994599,13285,0,1695199650,13015.137261899996,108.60094065000158,53437.53346944 2023-09-20,08:47:32.000,263,10994624,13245,0,1695199651,13014.94190890999,108.48815457000455,53437.407701280004 2023-09-20,08:47:33.000,263,10994596,13005,0,1695199652,13014.84760057,108.49520370000391,53437.15616496 2023-09-20,08:47:34.000,263,10994636,13325,0,1695199653,13014.82065532999,108.57274413000414,53437.08629376001 2023-09-20,08:47:35.000,263,10994599,13325,0,1695199654,13014.625302339999,108.77011977000075,53437.00943544 2023-09-20,08:47:36.000,263,10994609,13485,0,1695199655,13014.355849940002,108.93224976000056,53436.87668016001 2023-09-20,08:47:37.000,263,10994640,13485,0,1695199656,13013.998825509996,108.98864280000271,53436.72995064001 2023-09-20,08:47:38.000,263,10994622,13325,0,1695199657,13013.60811953,108.99569193000207,53436.618156720004 2023-09-20,08:47:39.000,263,10994665,13085,0,1695199658,13013.358876059989,108.9252006300012,53436.48540144 2023-09-20,08:47:40.000,263,10994618,13565,0,1695199659,13013.412766539994,108.7771689000001,53436.471427200006 2023-09-20,08:47:41.000,263,10994636,13405,0,1695199660,13013.56096535999,108.65733369000372,53436.37360752001 2023-09-20,08:47:42.000,263,10994640,13325,0,1695199661,13013.796736209995,108.52340022000135,53436.31771056 2023-09-20,08:47:43.000,263,10994600,13605,0,1695199662,13013.90451716999,108.42471240000305,53436.28976208 2023-09-20,08:47:44.000,263,10994633,13245,0,1695199663,13014.140288019997,108.24848415000451,53436.16399392 2023-09-20,08:47:45.000,263,10994651,13125,0,1695199664,13014.403004109998,108.14979632999894,53436.17796816001 2023-09-20,08:47:46.000,263,10994606,13605,0,1695199665,13014.551202929993,108.20618937000108,53436.05918712001 2023-09-20,08:47:47.000,263,10994631,13125,0,1695199666,13014.645511269999,108.28372980000131,53436.0522 2023-09-20,08:47:48.000,263,10994587,13325,0,1695199667,13014.76676485,108.28372980000131,53435.849573520005 2023-09-20,08:47:49.000,263,10994647,13165,0,1695199668,13014.76676485,108.31192631999875,53435.81463792 2023-09-20,08:47:50.000,263,10994668,13645,0,1695199669,13014.82739164,108.22733675999916,53435.79367656001 2023-09-20,08:47:51.000,263,10994624,13125,0,1695199670,13015.12378927999,108.14274719999958,53435.751753840006 2023-09-20,08:47:52.000,263,10994655,13445,0,1695199671,13015.474077400002,108.14274719999958,53435.68886976 2023-09-20,08:47:53.000,263,10994655,13445,0,1695199672,13015.561649429997,108.0229119900032,53435.612011440004 2023-09-20,08:47:54.000,263,10994646,13205,0,1695199673,13015.426923229992,108.10045242000342,53435.54214024 2023-09-20,08:47:55.000,263,10994620,13205,0,1695199674,13015.285460719992,108.26258241000323,53435.52117888 2023-09-20,08:47:56.000,263,10994642,13445,0,1695199675,13015.251779170001,108.22733675999916,53435.40938496001 2023-09-20,08:47:57.000,263,10994638,13085,0,1695199676,13015.413450610002,108.12864894000086,53435.416372080006 2023-09-20,08:47:58.000,263,10994607,13085,0,1695199677,13015.629012529993,107.94537156000297,53435.4233592 2023-09-20,08:47:59.000,263,10994641,13405,0,1695199678,13015.615539910003,107.91717503999826,53435.30457816 2023-09-20,08:48:00.000,263,10994614,12965,0,1695199679,13015.507758949992,107.93127330000425,53435.25566832 2023-09-20,08:48:01.000,263,10994621,13285,0,1695199680,13015.467341089992,107.96651895000105,53435.20675848 2023-09-20,08:48:02.000,263,10994625,13445,0,1695199681,13015.521231569997,107.98061720999976,53435.08797744 2023-09-20,08:48:03.000,263,10994596,13245,0,1695199682,13015.521231569997,107.92422417000489,53434.9691964 2023-09-20,08:48:04.000,263,10994605,13245,0,1695199683,13015.494286330002,107.79733983000187,53434.90631232001 2023-09-20,08:48:05.000,263,10994665,13245,0,1695199684,13015.501022639997,107.69865201000357,53434.85740248 2023-09-20,08:48:06.000,263,10994609,13125,0,1695199685,13015.447132159992,107.6634063599995,53434.829454 2023-09-20,08:48:07.000,263,10994624,13005,0,1695199686,13015.157470829996,107.65635723000014,53434.675737360005 2023-09-20,08:48:08.000,263,10994641,13245,0,1695199687,13014.935172599995,107.67045548999886,53434.59887904001 2023-09-20,08:48:09.000,263,10994648,13125,0,1695199688,13014.584884479998,107.81848721999995,53434.4451624 2023-09-20,08:48:10.000,263,10994611,13365,0,1695199689,13014.409740419993,108.05815763999999,53434.43118816001 2023-09-20,08:48:11.000,263,10994581,13445,0,1695199690,13014.450158279993,108.19209111000237,53434.36830408 2023-09-20,08:48:12.000,263,10994608,13205,0,1695199691,13014.605093409999,108.19914024000173,53434.291445760005 2023-09-20,08:48:13.000,263,10994669,13565,0,1695199692,13014.578148169989,108.17799285000365,53434.123754880005 2023-09-20,08:48:14.000,263,10994622,13285,0,1695199693,13014.530993999993,108.07225589999871,53434.130742 2023-09-20,08:48:15.000,263,10994649,13605,0,1695199694,13014.396267800003,108.05815763999999,53434.03990944 2023-09-20,08:48:16.000,263,10994593,13365,0,1695199695,13014.147024329992,108.16389458999765,53433.93510264 2023-09-20,08:48:17.000,263,10994611,13525,0,1695199696,13013.89104455,108.30487718999939,53433.87221856 2023-09-20,08:48:18.000,263,10994620,13285,0,1695199697,13013.574437979994,108.41061414000433,53433.77439888 2023-09-20,08:48:19.000,263,10994645,12765,0,1695199698,13013.210677239993,108.39651587999833,53433.69055344001 2023-09-20,08:48:20.000,263,10994629,13485,0,1695199699,13012.806498639991,108.36127023000154,53433.54382392001 2023-09-20,08:48:21.000,263,10994591,13205,0,1695199700,13012.48315575999,108.36127023000154,53433.49491408001 2023-09-20,08:48:22.000,263,10994631,13125,0,1695199701,13012.44273789999,108.34012284000346,53433.45997848 2023-09-20,08:48:23.000,263,10994635,13245,0,1695199702,13012.32822063,108.27668067000195,53433.35517168001 2023-09-20,08:48:24.000,263,10994634,13485,0,1695199703,13012.334956939994,108.17094372000429,53433.24337776 2023-09-20,08:48:25.000,263,10994643,13405,0,1695199704,13012.56399147999,108.03701025000191,53433.20145504 2023-09-20,08:48:26.000,263,10994613,13125,0,1695199705,13012.7121903,107.94537156000297,53433.13857096001 2023-09-20,08:48:27.000,263,10994644,13405,0,1695199706,13012.75260816,107.81143809000059,53433.082674 2023-09-20,08:48:28.000,263,10994673,13645,0,1695199707,13012.496628379995,107.74094678999973,53432.998828560005 2023-09-20,08:48:29.000,263,10994610,13285,0,1695199708,13012.240648599989,107.80438896000123,53432.91498312 2023-09-20,08:48:30.000,263,10994647,13405,0,1695199709,13012.139603949989,107.94537156000297,53432.97088008001 2023-09-20,08:48:31.000,263,10994669,13405,0,1695199710,13011.876887860002,108.07225589999871,53432.901008880006 2023-09-20,08:48:32.000,263,10994647,13285,0,1695199711,13011.681534869997,108.00881373000448,53432.880047520004 2023-09-20,08:48:33.000,263,10994636,13165,0,1695199712,13011.53333605,107.80438896000123,53432.8381248 2023-09-20,08:48:34.000,263,10994629,13045,0,1695199713,13011.607435459991,107.55766941000184,53432.78921496 2023-09-20,08:48:35.000,263,10994652,13325,0,1695199714,13011.822997379997,107.43078506999882,53432.76126648 2023-09-20,08:48:36.000,263,10994625,13005,0,1695199715,13011.924042029998,107.52242375999776,53432.712356640004 2023-09-20,08:48:37.000,263,10994602,13605,0,1695199716,13011.849942619992,107.6634063599995,53432.712356640004 2023-09-20,08:48:38.000,263,10994621,13485,0,1695199717,13011.816261070002,107.6634063599995,53432.677421039996 2023-09-20,08:48:39.000,263,10994608,13165,0,1695199718,13011.782579519997,107.5647185400012,53432.614536960005 2023-09-20,08:48:40.000,263,10994612,13605,0,1695199719,13011.910569409993,107.37439203000395,53432.62152408 2023-09-20,08:48:41.000,263,10994666,13165,0,1695199720,13011.950987269993,107.24045856000157,53432.509730159996 2023-09-20,08:48:42.000,263,10994647,13325,0,1695199721,13012.072240849993,107.17701639000006,53432.53767864001 2023-09-20,08:48:43.000,263,10994639,13245,0,1695199722,13012.173285499994,107.09947595999984,53432.4538332 2023-09-20,08:48:44.000,263,10994637,13365,0,1695199723,13012.334956939994,107.00078814000153,53432.35601352 2023-09-20,08:48:45.000,263,10994583,13205,0,1695199724,13012.54378254999,106.9584933599981,53432.35601352 2023-09-20,08:48:46.000,263,10994643,13205,0,1695199725,13012.658299819996,106.83865815000172,53432.26518096 2023-09-20,08:48:47.000,263,10994621,13365,0,1695199726,13012.739135539996,106.79636336999829,53432.21627112 2023-09-20,08:48:48.000,263,10994606,13605,0,1695199727,13012.67177244,106.7258720700047,53432.111464320005 2023-09-20,08:48:49.000,263,10994598,13005,0,1695199728,13012.577464099995,106.7611177200015,53432.10447720001 2023-09-20,08:48:50.000,263,10994603,13165,0,1695199729,13012.173285499994,106.90914945000259,53432.02761888 2023-09-20,08:48:51.000,263,10994621,12965,0,1695199730,13011.735425350002,107.01488640000025,53431.992683280005 2023-09-20,08:48:52.000,263,10994634,13005,0,1695199731,13011.22346578999,107.07832857000176,53431.9297992 2023-09-20,08:48:53.000,263,10994653,13165,0,1695199732,13010.879913979988,106.8598055399998,53431.7900568 2023-09-20,08:48:54.000,263,10994585,13245,0,1695199733,13010.826023499998,106.7117738099987,53431.72018560001 2023-09-20,08:48:55.000,263,10994647,13405,0,1695199734,13010.933804459994,106.7258720700047,53431.67826288001 2023-09-20,08:48:56.000,263,10994644,13485,0,1695199735,13011.135893759994,106.81751076000364,53431.60140456001 2023-09-20,08:48:57.000,263,10994665,13245,0,1695199736,13011.337983059995,106.79636336999829,53431.5455076 2023-09-20,08:48:58.000,263,10994639,13405,0,1695199737,13011.39187354,106.69767554999999,53431.34288112001 2023-09-20,08:48:59.000,263,10994655,13005,0,1695199738,13011.398609849995,106.67652816000191,53431.3009584 2023-09-20,08:49:00.000,263,10994622,13205,0,1695199739,13011.40534615999,106.7117738099987,53431.2310872 2023-09-20,08:49:01.000,263,10994622,13285,0,1695199740,13011.439027709996,106.80341249999765,53431.14025464 2023-09-20,08:49:02.000,263,10994640,13085,0,1695199741,13011.607435459991,106.93734597000002,53431.09833192001 2023-09-20,08:49:03.000,263,10994612,13445,0,1695199742,13011.755634280002,107.12062334999791,53430.93064104001 2023-09-20,08:49:04.000,263,10994597,13405,0,1695199743,13011.802788449997,107.32504812000116,53430.76295016001 2023-09-20,08:49:05.000,263,10994656,13485,0,1695199744,13011.971196199993,107.40258855000138,53430.769937280005 2023-09-20,08:49:06.000,263,10994653,13205,0,1695199745,13012.065504539998,107.48012898000161,53430.65814336 2023-09-20,08:49:07.000,263,10994636,13565,0,1695199746,13012.132867639993,107.53652202000376,53430.60923352 2023-09-20,08:49:08.000,263,10994632,13365,0,1695199747,13012.065504539998,107.64225897000142,53430.49045248 2023-09-20,08:49:09.000,263,10994595,12965,0,1695199748,13012.078977159988,107.74094678999973,53430.42058128 2023-09-20,08:49:10.000,263,10994636,13325,0,1695199749,13012.213703359994,107.88192939000146,53430.46949112 2023-09-20,08:49:11.000,263,10994614,13365,0,1695199750,13012.44947421,108.00881373000448,53430.434555520005 2023-09-20,08:49:12.000,263,10994633,13205,0,1695199751,13012.44947421,108.03701025000191,53430.3926328 2023-09-20,08:49:13.000,263,10994633,13525,0,1695199752,13012.267593839999,107.93832243000361,53430.29481312 2023-09-20,08:49:14.000,263,10994676,13445,0,1695199753,13012.045295609998,107.88192939000146,53430.19000632001 2023-09-20,08:49:15.000,263,10994646,13845,0,1695199754,13012.105922399998,107.79733983000187,53430.099173760005 2023-09-20,08:49:16.000,263,10994630,13125,0,1695199755,13012.240648599989,107.67750461999822,53430.113148 2023-09-20,08:49:17.000,263,10994652,13285,0,1695199756,13012.32148431999,107.57176767000055,53430.06423816 2023-09-20,08:49:18.000,263,10994608,13165,0,1695199757,13012.267593839999,107.49422724000033,53430.04327680001 2023-09-20,08:49:19.000,263,10994653,13085,0,1695199758,13012.26085752999,107.42373593999946,53430.00135408001 2023-09-20,08:49:20.000,263,10994632,12925,0,1695199759,13012.38884742,107.40258855000138,53430.08519952 2023-09-20,08:49:21.000,263,10994641,13325,0,1695199760,13012.395583729995,107.33209725000052,53430.050263920006 2023-09-20,08:49:22.000,263,10994597,13045,0,1695199761,13012.38211110999,107.26160594999965,53430.00135408001 2023-09-20,08:49:23.000,263,10994625,13365,0,1695199762,13012.34842956,107.21226204000413,53430.00135408001 2023-09-20,08:49:24.000,263,10994670,13325,0,1695199763,13012.36863849,107.09947595999984,53430.00135408001 2023-09-20,08:49:25.000,263,10994611,13285,0,1695199764,13012.42252896999,107.02898465999897,53430.02231544001 2023-09-20,08:49:26.000,263,10994613,13285,0,1695199765,13012.40905635,106.87390379999852,53430.06423816 2023-09-20,08:49:27.000,263,10994626,13565,0,1695199766,13012.28106645999,106.7258720700047,53430.04327680001 2023-09-20,08:49:28.000,263,10994623,13205,0,1695199767,13012.139603949989,106.75406859000213,53429.96641848 2023-09-20,08:49:29.000,263,10994619,13365,0,1695199768,13011.937514650002,106.81046163000428,53429.95943136 2023-09-20,08:49:30.000,263,10994631,13285,0,1695199769,13011.681534869997,106.90914945000259,53429.92449576001 2023-09-20,08:49:31.000,263,10994647,13085,0,1695199770,13011.526599739991,106.84570728000108,53429.84763744 2023-09-20,08:49:32.000,263,10994624,13325,0,1695199771,13011.337983059995,106.5778403400036,53429.79174048 2023-09-20,08:49:33.000,263,10994628,13445,0,1695199772,13011.14263006999,106.3029242699995,53429.73584352001 2023-09-20,08:49:34.000,263,10994613,13205,0,1695199773,13010.960749699989,106.09849950000353,53429.73584352001 2023-09-20,08:49:35.000,263,10994624,13085,0,1695199774,13010.832759809993,106.06325384999946,53429.67295944 2023-09-20,08:49:36.000,263,10994617,13605,0,1695199775,13010.792341949993,106.21833470999991,53429.645010960005 2023-09-20,08:49:37.000,263,10994639,13125,0,1695199776,13010.650879439992,106.30997339999885,53429.56815264001 2023-09-20,08:49:38.000,263,10994660,13205,0,1695199777,13010.421844899996,106.3029242699995,53429.49828144001 2023-09-20,08:49:39.000,263,10994616,13525,0,1695199778,13010.20628297999,106.19718732000183,53429.428410240005 2023-09-20,08:49:40.000,263,10994656,13245,0,1695199779,13010.06482046999,106.14079427999968,53429.358539040004 2023-09-20,08:49:41.000,263,10994635,13405,0,1695199780,13009.88294009999,106.13374515000032,53429.33757768 2023-09-20,08:49:42.000,263,10994618,13285,0,1695199781,13009.707796039998,106.10554863000289,53429.28168072001 2023-09-20,08:49:43.000,263,10994625,13525,0,1695199782,13009.458552570002,106.01390994000394,53429.1698868 2023-09-20,08:49:44.000,263,10994578,13445,0,1695199783,13009.296881130002,105.95751690000179,53429.10700272 2023-09-20,08:49:45.000,263,10994612,12965,0,1695199784,13009.263199579997,105.65440431000025,53429.07206712 2023-09-20,08:49:46.000,263,10994638,13165,0,1695199785,13009.09479183,105.37243911000405,53428.93232472 2023-09-20,08:49:47.000,263,10994587,13525,0,1695199786,13009.02742872999,105.25965302999975,53428.88341488 2023-09-20,08:49:48.000,263,10994624,13325,0,1695199787,13008.92638407999,105.2173582500036,53428.7855952 2023-09-20,08:49:49.000,263,10994627,13405,0,1695199788,13008.939856699995,105.15391608000209,53428.757646720005 2023-09-20,08:49:50.000,263,10994612,13645,0,1695199789,13009.0745829,104.94244217999949,53428.757646720005 2023-09-20,08:49:51.000,263,10994582,13125,0,1695199790,13009.175627550001,104.62523132999922,53428.66681416 2023-09-20,08:49:52.000,263,10994642,13405,0,1695199791,13009.216045410001,104.49834699000348,53428.638865680005 2023-09-20,08:49:53.000,263,10994582,13565,0,1695199792,13009.182363859996,104.37146265000047,53428.60393008 2023-09-20,08:49:54.000,263,10994629,13405,0,1695199793,13009.02742872999,104.38556090999919,53428.492136160006 2023-09-20,08:49:55.000,263,10994668,13325,0,1695199794,13008.79165788,104.44195395000133,53428.422264960005 2023-09-20,08:49:56.000,263,10994583,13565,0,1695199795,13008.501996549989,104.33621700000367,53428.46418768001 2023-09-20,08:49:57.000,263,10994585,13405,0,1695199796,13008.347061419998,104.12474310000107,53428.46418768001 2023-09-20,08:49:58.000,263,10994656,13205,0,1695199797,13008.293170939993,103.98376049999933,53428.520084640004 2023-09-20,08:49:59.000,263,10994598,13205,0,1695199798,13008.246016769997,103.96966224000062,53428.373355120006 2023-09-20,08:50:00.000,263,10994650,13525,0,1695199799,13008.212335219992,104.07539918999828,53428.352393760004 2023-09-20,08:50:01.000,263,10994646,13605,0,1695199800,13008.023718539996,104.0190061500034,53428.34540664001 2023-09-20,08:50:02.000,263,10994604,13365,0,1695199801,13007.639748869995,103.9555639800019,53428.27553544001 2023-09-20,08:50:03.000,263,10994617,13125,0,1695199802,13007.161470859988,103.93441659000382,53428.16374152 2023-09-20,08:50:04.000,263,10994626,13405,0,1695199803,13006.858336910002,103.96966224000062,53428.10085744 2023-09-20,08:50:05.000,263,10994621,13285,0,1695199804,13006.743819639996,103.92031832999783,53428.156754400006 2023-09-20,08:50:06.000,263,10994648,12965,0,1695199805,13006.757292260001,103.87097442000231,53428.07989608001 2023-09-20,08:50:07.000,263,10994625,13285,0,1695199806,13006.750555949991,103.78638486000273,53427.9471408 2023-09-20,08:50:08.000,263,10994661,13125,0,1695199807,13006.811182739992,103.68769704000442,53427.9471408 2023-09-20,08:50:09.000,263,10994576,13285,0,1695199808,13006.871809529992,103.73704094999994,53427.86329536001 2023-09-20,08:50:10.000,263,10994652,13285,0,1695199809,13006.817919050001,103.75818833999801,53427.7375272 2023-09-20,08:50:11.000,263,10994640,13605,0,1695199810,13006.683192849996,103.87097442000231,53427.62573328001 2023-09-20,08:50:12.000,263,10994617,13245,0,1695199811,13006.60909343999,104.04720267000084,53427.52092648 2023-09-20,08:50:13.000,263,10994642,13245,0,1695199812,13006.400267829995,104.2022835300013,53427.38118408 2023-09-20,08:50:14.000,263,10994607,13605,0,1695199813,13006.049979709998,104.21638179000001,53427.36022272001 2023-09-20,08:50:15.000,263,10994588,13445,0,1695199814,13005.699691590002,104.08244832000491,53427.318300000006 2023-09-20,08:50:16.000,263,10994607,13285,0,1695199815,13005.2348862,103.96966224000062,53427.14362200001 2023-09-20,08:50:17.000,263,10994646,13445,0,1695199816,13004.884598079989,103.8568761600036,53427.080737920005 2023-09-20,08:50:18.000,263,10994595,13165,0,1695199817,13004.588200439997,103.80048312000145,53426.87811144 2023-09-20,08:50:19.000,263,10994690,13485,0,1695199818,13004.527573649997,103.66654964999907,53426.794266000004 2023-09-20,08:50:20.000,263,10994664,13165,0,1695199819,13004.655563539993,103.38458445000288,53426.71042056 2023-09-20,08:50:21.000,263,10994657,13325,0,1695199820,13004.743135569988,103.08147186000133,53426.647536480006 2023-09-20,08:50:22.000,263,10994629,13165,0,1695199821,13004.810498669998,103.06032447000325,53426.61260088 2023-09-20,08:50:23.000,263,10994661,13365,0,1695199822,13004.837443909993,103.05327534000389,53426.458884240004 2023-09-20,08:50:24.000,263,10994627,13445,0,1695199823,13004.864389149989,103.08147186000133,53426.340103200004 2023-09-20,08:50:25.000,263,10994651,13325,0,1695199824,13004.871125459998,103.18015967999963,53426.31914184 2023-09-20,08:50:26.000,263,10994610,13605,0,1695199825,13004.803762359988,103.30704402000265,53426.16542520001 2023-09-20,08:50:27.000,263,10994634,13085,0,1695199826,13004.702717710003,103.32114228000137,53426.123502480004 2023-09-20,08:50:28.000,263,10994599,13325,0,1695199827,13004.669036159998,103.22245446000306,53425.96978584001 2023-09-20,08:50:29.000,263,10994595,13245,0,1695199828,13004.669036159998,103.15901229000156,53425.93485024 2023-09-20,08:50:30.000,263,10994613,13285,0,1695199829,13004.776817119993,103.06737360000261,53425.94183736 2023-09-20,08:50:31.000,263,10994659,13325,0,1695199830,13004.628618299997,103.02507881999918,53425.837030560004 2023-09-20,08:50:32.000,263,10994647,13205,0,1695199831,13004.480419480002,103.05327534000389,53425.76715936 2023-09-20,08:50:33.000,263,10994664,13125,0,1695199832,13004.312011729991,102.98983317000238,53425.739210880005 2023-09-20,08:50:34.000,263,10994604,13205,0,1695199833,13004.17728553,103.03212794999854,53425.59248136001 2023-09-20,08:50:35.000,263,10994629,13205,0,1695199834,13004.17054921999,103.0391770799979,53425.55055864 2023-09-20,08:50:36.000,263,10994618,13365,0,1695199835,13004.231176009991,103.1026192499994,53425.55754576 2023-09-20,08:50:37.000,263,10994594,13205,0,1695199836,13004.278330180001,103.12376664000476,53425.49466168001 2023-09-20,08:50:38.000,263,10994614,13085,0,1695199837,13004.406320069997,102.87704708999809,53425.41081624 2023-09-20,08:50:39.000,263,10994648,13565,0,1695199838,13004.635354609993,102.6585240600034,53425.36889352 2023-09-20,08:50:40.000,263,10994597,13605,0,1695199839,13004.817234979993,102.5457379799991,53425.34094504 2023-09-20,08:50:41.000,263,10994634,13285,0,1695199840,13004.999115349994,102.5457379799991,53425.32697080001 2023-09-20,08:50:42.000,263,10994648,13445,0,1695199841,13005.18773202999,102.50344320000295,53425.354919280006 2023-09-20,08:50:43.000,263,10994592,13005,0,1695199842,13005.302249299995,102.39065711999865,53425.27806096001 2023-09-20,08:50:44.000,263,10994644,13285,0,1695199843,13005.47739336,102.40475538000464,53425.31299656 2023-09-20,08:50:45.000,263,10994640,13405,0,1695199844,13005.490865979991,102.46819754999888,53425.4317776 2023-09-20,08:50:46.000,263,10994577,13165,0,1695199845,13005.484129669996,102.45409929000016,53425.45972608 2023-09-20,08:50:47.000,263,10994622,13445,0,1695199846,13005.450448119991,102.4470501600008,53425.452738960004 2023-09-20,08:50:48.000,263,10994623,13285,0,1695199847,13005.41676657,102.39065711999865,53425.45972608 2023-09-20,08:50:49.000,263,10994630,13405,0,1695199848,13005.504338599996,102.29196930000035,53425.6064556 2023-09-20,08:50:50.000,263,10994650,13285,0,1695199849,13005.490865979991,102.2003306100014,53425.6064556 2023-09-20,08:50:51.000,263,10994624,13605,0,1695199850,13005.591910629992,102.22852712999884,53425.62741696 2023-09-20,08:50:52.000,263,10994624,13285,0,1695199851,13005.726636829997,102.22147799999948,53425.72523664 2023-09-20,08:50:53.000,263,10994623,13605,0,1695199852,13005.834417789993,102.24262539000483,53425.669339680004 2023-09-20,08:50:54.000,263,10994615,13285,0,1695199853,13006.157760669994,102.39770624999801,53425.837030560004 2023-09-20,08:50:55.000,263,10994698,13685,0,1695199854,13006.561939269995,102.60918015000061,53425.89991464001 2023-09-20,08:50:56.000,263,10994628,13365,0,1695199855,13006.730347019991,102.86999795999873,53425.94183736 2023-09-20,08:50:57.000,263,10994652,13285,0,1695199856,13006.730347019991,103.02507881999918,53425.96279872 2023-09-20,08:50:58.000,263,10994615,13325,0,1695199857,13006.50804878999,103.09557012000005,53425.86497904 2023-09-20,08:50:59.000,263,10994588,13565,0,1695199858,13006.5147851,103.0391770799979,53425.89991464001 2023-09-20,08:51:00.000,263,10994618,13205,0,1695199859,13006.790973809992,102.89819448000344,53426.01869568001 2023-09-20,08:51:01.000,263,10994633,13445,0,1695199860,13007.020008350002,102.91229274000216,53426.03965704 2023-09-20,08:51:02.000,263,10994672,13405,0,1695199861,13007.222097649988,103.04622621000453,53426.2003608 2023-09-20,08:51:03.000,263,10994596,13245,0,1695199862,13007.269251819998,103.08147186000133,53426.2003608 2023-09-20,08:51:04.000,263,10994612,13405,0,1695199863,13007.336614919994,103.13786490000348,53426.16542520001 2023-09-20,08:51:05.000,263,10994626,13405,0,1695199864,13007.60606731999,103.10966837999877,53426.361064560006 2023-09-20,08:51:06.000,263,10994611,13325,0,1695199865,13007.91593758,103.12376664000476,53426.38202592001 2023-09-20,08:51:07.000,263,10994608,13405,0,1695199866,13008.441369759988,103.20130706999771,53426.53574256 2023-09-20,08:51:08.000,263,10994649,13085,0,1695199867,13008.90617514999,103.29294576000393,53426.60561376 2023-09-20,08:51:09.000,263,10994644,13045,0,1695199868,13009.03416504,103.44097748999775,53426.5846524 2023-09-20,08:51:10.000,263,10994599,13445,0,1695199869,13008.99374718,103.53966531000333,53426.66849784001 2023-09-20,08:51:11.000,263,10994601,13525,0,1695199870,13008.84554835999,103.58196008999948,53426.73138192 2023-09-20,08:51:12.000,263,10994641,13005,0,1695199871,13008.677140609994,103.41278097000031,53426.78029176 2023-09-20,08:51:13.000,263,10994693,13245,0,1695199872,13008.72429477999,103.22245446000306,53426.78029176 2023-09-20,08:51:14.000,263,10994642,13485,0,1695199873,13008.85228467,103.06737360000261,53426.815227360006 2023-09-20,08:51:15.000,263,10994620,13085,0,1695199874,13009.148682309991,102.95458751999831,53426.92702128 2023-09-20,08:51:16.000,263,10994665,13285,0,1695199875,13009.586542459998,102.8065557900045,53426.968944 2023-09-20,08:51:17.000,263,10994598,13445,0,1695199876,13010.00419367999,102.81360492000385,53427.10169928001 2023-09-20,08:51:18.000,263,10994638,13405,0,1695199877,13010.16586511999,102.91934187000152,53427.22746744 2023-09-20,08:51:19.000,263,10994587,13125,0,1695199878,13010.058084159995,102.97573491000367,53427.26240304 2023-09-20,08:51:20.000,263,10994605,13605,0,1695199879,13010.04461153999,102.93344013000024,53427.24144168001 2023-09-20,08:51:21.000,263,10994628,13445,0,1695199880,13010.1523925,102.86294882999937,53427.31131288001 2023-09-20,08:51:22.000,263,10994571,13365,0,1695199881,13010.260173459996,102.91934187000152,53427.37419696 2023-09-20,08:51:23.000,263,10994683,13605,0,1695199882,13010.18607404999,103.02507881999918,53427.2833644 2023-09-20,08:51:24.000,263,10994643,13325,0,1695199883,13010.21301929,103.01098056000046,53427.346248480004 2023-09-20,08:51:25.000,263,10994597,13085,0,1695199884,13010.23322822,103.03212794999854,53427.45105528 2023-09-20,08:51:26.000,263,10994587,13205,0,1695199885,13010.24670083999,102.97573491000367,53427.40913256001 2023-09-20,08:51:27.000,263,10994621,13445,0,1695199886,13010.327536559991,102.9052436100028,53427.492978 2023-09-20,08:51:28.000,263,10994674,13445,0,1695199887,13010.455526450001,102.84885057000065,53427.49996512 2023-09-20,08:51:29.000,263,10994629,13365,0,1695199888,13010.623934199997,102.87704708999809,53427.57682344001 2023-09-20,08:51:30.000,263,10994608,13325,0,1695199889,13010.482471689997,103.1026192499994,53427.54188784 2023-09-20,08:51:31.000,263,10994610,13445,0,1695199890,13010.341009179996,103.2506509800005,53427.56983632 2023-09-20,08:51:32.000,263,10994673,13765,0,1695199891,13010.19281036,103.34228966999945,53427.632720400004 2023-09-20,08:51:33.000,263,10994577,13285,0,1695199892,13010.07155678,103.44097748999775,53427.54887496 2023-09-20,08:51:34.000,263,10994635,13645,0,1695199893,13010.06482046999,103.40573184000095,53427.56983632 2023-09-20,08:51:35.000,263,10994628,13325,0,1695199894,13009.97051213,103.41983009999967,53427.57682344001 2023-09-20,08:51:36.000,263,10994621,13405,0,1695199895,13010.00419367999,103.29999489000329,53427.62573328001 2023-09-20,08:51:37.000,263,10994571,12925,0,1695199896,13010.07155678,103.22245446000306,53427.5977848 2023-09-20,08:51:38.000,263,10994569,13445,0,1695199897,13010.14565618999,103.08852099000069,53427.47900376001 2023-09-20,08:51:39.000,263,10994625,13325,0,1695199898,13010.388163349991,103.04622621000453,53427.57682344001 2023-09-20,08:51:40.000,263,10994609,13605,0,1695199899,13010.765396709998,103.0039314300011,53427.68861736 2023-09-20,08:51:41.000,263,10994602,13365,0,1695199900,13011.001167559989,103.02507881999918,53427.632720400004 2023-09-20,08:51:42.000,263,10994628,13245,0,1695199901,13011.12915745,103.08852099000069,53427.64669464001 2023-09-20,08:51:43.000,263,10994668,13125,0,1695199902,13011.034849109994,103.29294576000393,53427.5977848 2023-09-20,08:51:44.000,263,10994651,13445,0,1695199903,13011.055058039994,103.50441965999926,53427.56983632 2023-09-20,08:51:45.000,263,10994636,13565,0,1695199904,13011.18304792999,103.51851791999798,53427.632720400004 2023-09-20,08:51:46.000,263,10994629,13285,0,1695199905,13011.36492829999,103.44802662000438,53427.632720400004 2023-09-20,08:51:47.000,263,10994628,13245,0,1695199906,13011.41208247,103.43392835999839,53427.64669464001 2023-09-20,08:51:48.000,263,10994652,13445,0,1695199907,13011.378400919995,103.4973705299999,53427.5628492 2023-09-20,08:51:49.000,263,10994628,13085,0,1695199908,13011.27061996,103.68064790999779,53427.49996512 2023-09-20,08:51:50.000,263,10994620,13365,0,1695199909,13011.317774129995,103.82163050999952,53427.632720400004 2023-09-20,08:51:51.000,263,10994612,13725,0,1695199910,13011.34471936999,103.76523747000465,53427.57682344001 2023-09-20,08:51:52.000,263,10994626,13445,0,1695199911,13011.297565199995,103.65950051999971,53427.55586208001 2023-09-20,08:51:53.000,263,10994634,13525,0,1695199912,13011.27061996,103.68769704000442,53427.56983632 2023-09-20,08:51:54.000,263,10994662,13325,0,1695199913,13011.20325685999,103.8568761600036,53427.4231068 2023-09-20,08:51:55.000,263,10994651,13125,0,1695199914,13011.24367471999,104.01195702000405,53427.37419696 2023-09-20,08:51:56.000,263,10994594,13285,0,1695199915,13011.317774129995,104.13179223000043,53427.33926136001 2023-09-20,08:51:57.000,263,10994609,13085,0,1695199916,13011.681534869997,104.24457831000473,53427.37419696 2023-09-20,08:51:58.000,263,10994608,13405,0,1695199917,13011.856678930002,104.25162744000409,53427.36022272001 2023-09-20,08:51:59.000,263,10994639,13165,0,1695199918,13011.849942619992,104.23048004999873,53427.30432576 2023-09-20,08:52:00.000,263,10994642,13525,0,1695199919,13011.674798560001,104.18113614000322,53427.199518960006 2023-09-20,08:52:01.000,263,10994674,13325,0,1695199920,13011.519863429996,104.25162744000409,53427.13663488 2023-09-20,08:52:02.000,263,10994616,13045,0,1695199921,13011.506390809991,104.32211873999768,53427.04580232 2023-09-20,08:52:03.000,263,10994622,13365,0,1695199922,13011.398609849995,104.47015046999877,53426.92003416 2023-09-20,08:52:04.000,263,10994637,13325,0,1695199923,13011.34471936999,104.57588742000371,53426.73836904001 2023-09-20,08:52:05.000,263,10994626,13485,0,1695199924,13011.26388364999,104.59703481000179,53426.71042056 2023-09-20,08:52:06.000,263,10994623,13445,0,1695199925,13011.115684829994,104.58998568000243,53426.56369104 2023-09-20,08:52:07.000,263,10994647,13325,0,1695199926,13010.913595529993,104.68162437000137,53426.42394864 2023-09-20,08:52:08.000,263,10994659,13245,0,1695199927,13010.522889549997,104.76621393000096,53426.23529640001 2023-09-20,08:52:09.000,263,10994630,13405,0,1695199928,13010.18607404999,104.80850871000439,53426.01869568001 2023-09-20,08:52:10.000,263,10994620,13245,0,1695199929,13009.957039509995,104.69572263000009,53425.857991920006 2023-09-20,08:52:11.000,263,10994613,13085,0,1695199930,13009.714532349994,104.48424873000477,53425.72523664 2023-09-20,08:52:12.000,263,10994591,13045,0,1695199931,13009.317090060002,104.34326613000303,53425.44575184001 2023-09-20,08:52:13.000,263,10994633,12925,0,1695199932,13008.838812049995,104.2657257000028,53425.34793216001 2023-09-20,08:52:14.000,263,10994604,13285,0,1695199933,13008.266225699997,104.25162744000409,53425.138318560006 2023-09-20,08:52:15.000,263,10994628,13285,0,1695199934,13007.72732089999,104.18113614000322,53424.9077436 2023-09-20,08:52:16.000,263,10994692,13365,0,1695199935,13007.457868499994,103.96966224000062,53424.733065600005 2023-09-20,08:52:17.000,263,10994625,13485,0,1695199936,13007.087371449998,103.89212181000039,53424.48152928 2023-09-20,08:52:18.000,263,10994617,13125,0,1695199937,13006.602357129996,103.96261311000126,53424.18807024 2023-09-20,08:52:19.000,263,10994647,13085,0,1695199938,13005.814208859993,104.07539918999828,53423.86666272001 2023-09-20,08:52:20.000,263,10994609,12925,0,1695199939,13005.032796899999,104.18113614000322,53423.58019080001 2023-09-20,08:52:21.000,263,10994635,13245,0,1695199940,13004.352429589992,104.2022835300013,53423.32166736 2023-09-20,08:52:22.000,263,10994660,13245,0,1695199941,13003.78657954999,104.11769397000171,53423.03519544 2023-09-20,08:52:23.000,263,10994660,13245,0,1695199942,13003.288092609997,104.06130092999956,53422.65090384 2023-09-20,08:52:24.000,263,10994623,13085,0,1695199943,13002.78960566999,103.90622006999911,53422.24565088 2023-09-20,08:52:25.000,263,10994666,13285,0,1695199944,13002.183337770002,103.82867963999888,53421.952191840006 2023-09-20,08:52:26.000,263,10994643,13285,0,1695199945,13001.401925809994,103.79343399000209,53421.553926 2023-09-20,08:52:27.000,263,10994659,13205,0,1695199946,13000.55988706,103.8075322500008,53421.1696344 2023-09-20,08:52:28.000,263,10994655,13245,0,1695199947,12999.738057239992,103.77933573000337,53420.79931704001 2023-09-20,08:52:29.000,263,10994625,13285,0,1695199948,12998.801710149994,103.68064790999779,53420.33816712 2023-09-20,08:52:30.000,263,10994634,13445,0,1695199949,12997.986616639995,103.44097748999775,53419.91195280001 2023-09-20,08:52:31.000,263,10994633,13365,0,1695199950,12997.326458260002,103.14491403000284,53419.54862256001 2023-09-20,08:52:32.000,263,10994611,13005,0,1695199951,12996.59893678,102.96163664999767,53419.09445976001 2023-09-20,08:52:33.000,263,10994610,13325,0,1695199952,12995.837733749991,102.97573491000367,53418.67523256 2023-09-20,08:52:34.000,263,10994667,13445,0,1695199953,12994.955277139998,103.07442273000197,53418.21408264001 2023-09-20,08:52:35.000,263,10994645,12925,0,1695199954,12993.991984809989,103.06032447000325,53417.711010000006 2023-09-20,08:52:36.000,263,10994619,13165,0,1695199955,12992.98153831,102.9404892599996,53417.186976000005 2023-09-20,08:52:37.000,263,10994571,13285,0,1695199956,12991.950882879995,102.72901536000427,53416.84460712001 2023-09-20,08:52:38.000,263,10994588,13165,0,1695199957,12991.028008410001,102.50344320000295,53416.369482960006 2023-09-20,08:52:39.000,263,10994599,13325,0,1695199958,12989.977144049997,102.34131321000314,53415.95724288001 2023-09-20,08:52:40.000,263,10994640,13285,0,1695199959,12988.865652899993,102.22147799999948,53415.412247520006 2023-09-20,08:52:41.000,263,10994591,13045,0,1695199960,12987.720480199998,102.07344626999839,53414.97205896 2023-09-20,08:52:42.000,263,10994629,13325,0,1695199961,12986.716770009989,101.81967758999963,53414.4619992 2023-09-20,08:52:43.000,263,10994619,12925,0,1695199962,12985.551388379994,101.55181065000215,53414.021810640006 2023-09-20,08:52:44.000,263,10994620,13365,0,1695199963,12984.204126379998,101.1852558899991,53413.4838024 2023-09-20,08:52:45.000,263,10994613,13125,0,1695199964,12982.809710209993,100.8046028700046,53413.064575200005 2023-09-20,08:52:46.000,263,10994631,13125,0,1695199965,12981.422030349997,100.27591812000173,53412.51957984 2023-09-20,08:52:47.000,263,10994605,13405,0,1695199966,12980.175813000002,99.76133163000486,53412.058429920005 2023-09-20,08:52:48.000,263,10994586,13285,0,1695199967,12979.131684949993,99.3313347000003,53411.44356336 2023-09-20,08:52:49.000,263,10994622,13285,0,1695199968,12978.107765829998,99.06346776000282,53411.02433616001 2023-09-20,08:52:50.000,263,10994630,13165,0,1695199969,12977.27246339,98.82379734000278,53410.5142764 2023-09-20,08:52:51.000,263,10994599,13325,0,1695199970,12976.619041320002,98.6264216999989,53410.0601136 2023-09-20,08:52:52.000,263,10994626,13725,0,1695199971,12976.039718659995,98.38675127999886,53409.494156880006 2023-09-20,08:52:53.000,263,10994647,13445,0,1695199972,12975.366087659997,98.30921084999864,53408.97711 2023-09-20,08:52:54.000,263,10994607,13325,0,1695199973,12974.328695919998,98.4924882300038,53408.39717904 2023-09-20,08:52:55.000,263,10994651,13325,0,1695199974,12973.136369049993,98.58412692000275,53407.915067760005 2023-09-20,08:52:56.000,263,10994603,13365,0,1695199975,12971.755425499992,98.6264216999989,53407.293214080004 2023-09-20,08:52:57.000,263,10994682,13565,0,1695199976,12970.145447409996,98.64756909000425,53406.62943768 2023-09-20,08:52:58.000,263,10994653,13205,0,1695199977,12968.414215739998,98.71101125999849,53405.88181584 2023-09-20,08:52:59.000,263,10994669,13485,0,1695199978,12966.757083479992,98.68281474000105,53405.20406520001 2023-09-20,08:53:00.000,263,10994605,13085,0,1695199979,12965.24141373,98.44314432000101,53404.62413424001 2023-09-20,08:53:01.000,263,10994614,13205,0,1695199980,12964.10297734,98.08363869000459,53403.96734496 2023-09-20,08:53:02.000,263,10994616,13325,0,1695199981,12963.112739769997,97.71708393000154,53403.338504160005 2023-09-20,08:53:03.000,263,10994652,13565,0,1695199982,12962.082084339992,97.49856089999957,53402.835431520005 2023-09-20,08:53:04.000,263,10994612,13085,0,1695199983,12961.213100349989,97.20249744000466,53402.29742328 2023-09-20,08:53:05.000,263,10994661,13205,0,1695199984,12960.613568759996,96.75840225000138,53401.89217032001 2023-09-20,08:53:06.000,263,10994620,13085,0,1695199985,12960.11508181999,96.35660184000153,53401.36813632001 2023-09-20,08:53:07.000,263,10994607,13165,0,1695199986,12959.549231780002,96.25791402000323,53400.91397352001 2023-09-20,08:53:08.000,263,10994628,13525,0,1695199987,12959.010326979995,96.44824053000048,53400.42487512 2023-09-20,08:53:09.000,263,10994618,13125,0,1695199988,12958.626357309993,96.59627226000157,53400.00564792001 2023-09-20,08:53:10.000,263,10994623,13605,0,1695199989,12958.370377530002,96.68086182000116,53399.6143692 2023-09-20,08:53:11.000,263,10994577,13685,0,1695199990,12958.02682572,96.72315660000459,53399.13225792 2023-09-20,08:53:12.000,263,10994615,13285,0,1695199991,12957.82473642,96.61741964999965,53398.824824639996 2023-09-20,08:53:13.000,263,10994618,12845,0,1695199992,12957.663064979999,96.34250358000281,53398.48245576 2023-09-20,08:53:14.000,263,10994615,13005,0,1695199993,12957.690010219994,95.8702118700021,53398.05624144 2023-09-20,08:53:15.000,263,10994613,13205,0,1695199994,12958.161551919991,95.23579017000156,53397.923486160005 2023-09-20,08:53:16.000,263,10994620,13205,0,1695199995,12958.848655539994,94.65776151000318,53397.81169224 2023-09-20,08:53:17.000,263,10994580,13485,0,1695199996,12959.657012739997,94.12907676000032,53397.73483392 2023-09-20,08:53:18.000,263,10994626,13245,0,1695199997,12960.593359829996,93.84006243000476,53397.60906576001 2023-09-20,08:53:19.000,263,10994612,13125,0,1695199998,12961.469080129995,93.86120982000284,53397.56714304 2023-09-20,08:53:20.000,263,10994647,13405,0,1695199999,12962.459317699999,94.14317501999903,53397.57413016 2023-09-20,08:53:21.000,263,10994659,13085,0,1695200000,12963.267674900002,94.49563152000337,53397.51124608001 2023-09-20,08:53:22.000,263,10994625,13085,0,1695200001,12963.95477851999,94.94677583999874,53397.56015592001 2023-09-20,08:53:23.000,263,10994640,13605,0,1695200002,12964.709245239988,95.24988843000028,53397.46233624001 2023-09-20,08:53:24.000,263,10994601,13205,0,1695200003,12965.564756610001,95.35562537999795,53397.539194560006 2023-09-20,08:53:25.000,263,10994634,13245,0,1695200004,12966.285541779995,95.36972364000394,53397.5531688 2023-09-20,08:53:26.000,263,10994642,13485,0,1695200005,12966.831182889997,95.49660797999968,53397.58111728001 2023-09-20,08:53:27.000,263,10994609,13165,0,1695200006,12967.242097799994,95.722180140001,53397.54618168 2023-09-20,08:53:28.000,263,10994600,13365,0,1695200007,12967.61933116,96.14512793999893,53397.469323360005 2023-09-20,08:53:29.000,263,10994660,13285,0,1695200008,12967.929201419996,96.7725005100001,53397.35752944 2023-09-20,08:53:30.000,263,10994640,13405,0,1695200009,12968.104345480002,97.46331525000278,53397.32259384001 2023-09-20,08:53:31.000,263,10994672,13445,0,1695200010,12967.888783559996,98.09773695000331,53397.252722640005 2023-09-20,08:53:32.000,263,10994642,13125,0,1695200011,12967.444187099994,98.67576561000169,53397.16189008 2023-09-20,08:53:33.000,263,10994619,13205,0,1695200012,12967.093898979998,99.09871340999962,53397.015160560004 2023-09-20,08:53:34.000,263,10994586,13125,0,1695200013,12967.114107909998,99.30313818000286,53396.9941992 2023-09-20,08:53:35.000,263,10994629,13445,0,1695200014,12967.363351379994,99.19740122999792,53396.95227648 2023-09-20,08:53:36.000,263,10994639,13245,0,1695200015,12967.828156769996,98.83084647000214,53397.12695448001 2023-09-20,08:53:37.000,263,10994644,13405,0,1695200016,12968.299698469993,98.63347082999826,53397.11996736 2023-09-20,08:53:38.000,263,10994645,13005,0,1695200017,12968.81165802999,98.71101125999849,53397.252722640005 2023-09-20,08:53:39.000,263,10994644,13205,0,1695200018,12969.465080100003,98.71101125999849,53397.35752944 2023-09-20,08:53:40.000,263,10994593,13525,0,1695200019,12970.387954569997,98.40789867000422,53397.54618168 2023-09-20,08:53:41.000,263,10994609,13125,0,1695200020,12971.35124689999,98.08363869000459,53397.7627824 2023-09-20,08:53:42.000,263,10994618,13405,0,1695200021,12972.26738505999,97.96380348000093,53398.13309976001 2023-09-20,08:53:43.000,263,10994634,13365,0,1695200022,12972.967961299997,98.11183521000203,53398.356687600004 2023-09-20,08:53:44.000,263,10994630,13645,0,1695200023,12973.439502999994,98.27396520000184,53398.62918528 2023-09-20,08:53:45.000,263,10994628,13165,0,1695200024,12973.48665716999,98.46429170999909,53398.95757992 2023-09-20,08:53:46.000,263,10994630,13245,0,1695200025,12973.129632739998,98.65461822000361,53399.23706472001 2023-09-20,08:53:47.000,263,10994612,13445,0,1695200026,12972.41558388,98.69691299999977,53399.42571696001 2023-09-20,08:53:48.000,263,10994638,13325,0,1695200027,12971.560072510001,98.4924882300038,53399.5794336 2023-09-20,08:53:49.000,263,10994610,13165,0,1695200028,12970.758451619993,98.11888434000139,53399.81000856001 2023-09-20,08:53:50.000,263,10994594,13085,0,1695200029,12969.741268809994,97.76642784000433,53399.97769944001 2023-09-20,08:53:51.000,263,10994604,13325,0,1695200030,12968.239071679993,97.47036438000214,53400.01962216 2023-09-20,08:53:52.000,263,10994598,13205,0,1695200031,12966.467422149995,97.15315353000187,53399.85891840001 2023-09-20,08:53:53.000,263,10994644,13445,0,1695200032,12964.675563689998,96.73020573000395,53399.73315024 2023-09-20,08:53:54.000,263,10994601,13405,0,1695200033,12962.8634963,96.32135619000474,53399.46763968 2023-09-20,08:53:55.000,263,10994656,13245,0,1695200034,12961.145737249994,95.70103275000292,53399.22309048 2023-09-20,08:53:56.000,263,10994647,13165,0,1695200035,12959.562704399992,95.07366018000175,53399.01347688 2023-09-20,08:53:57.000,263,10994635,13445,0,1695200036,12957.92578107,94.55907369000488,53398.72001784 2023-09-20,08:53:58.000,263,10994637,13405,0,1695200037,12956.322539289999,94.1149785000016,53398.31476488 2023-09-20,08:53:59.000,263,10994616,13565,0,1695200038,12954.975277289988,93.76252200000454,53398.021305840004 2023-09-20,08:54:00.000,263,10994638,13365,0,1695200039,12953.850313519994,93.57924461999937,53397.66496272 2023-09-20,08:54:01.000,263,10994680,13325,0,1695200040,12952.617568789989,93.44531115000427,53397.14092872 2023-09-20,08:54:02.000,263,10994615,13085,0,1695200041,12951.290515719993,92.97301944000355,53396.74266288001 2023-09-20,08:54:03.000,263,10994589,13205,0,1695200042,12949.949990029992,92.43023643000197,53396.3304228 2023-09-20,08:54:04.000,263,10994629,13445,0,1695200043,12948.946279839998,91.8663060300023,53395.911195600005 2023-09-20,08:54:05.000,263,10994629,13605,0,1695200044,12948.32653931999,91.42925996999838,53395.54087824 2023-09-20,08:54:06.000,263,10994587,13085,0,1695200045,12947.875206549994,90.9499191299983,53395.121651040005 2023-09-20,08:54:07.000,263,10994627,13285,0,1695200046,12947.477764260002,90.36484134000057,53394.66050112001 2023-09-20,08:54:08.000,263,10994623,13485,0,1695200047,12947.235257100001,89.67402659999789,53394.12249288 2023-09-20,08:54:09.000,263,10994581,13245,0,1695200048,12947.08705827999,89.11714533000486,53393.79409824001 2023-09-20,08:54:10.000,263,10994654,13285,0,1695200049,12946.74350646999,88.82108187000267,53393.20019304001 2023-09-20,08:54:11.000,263,10994614,13485,0,1695200050,12946.022721299996,88.72944318000373,53392.61327496 2023-09-20,08:54:12.000,263,10994625,13405,0,1695200051,12945.032483729992,88.7505905700018,53392.005395520006 2023-09-20,08:54:13.000,263,10994666,13325,0,1695200052,12943.954674129993,88.67305014000158,53391.30668352001 2023-09-20,08:54:14.000,263,10994625,13365,0,1695200053,12943.08569013999,88.43337972000154,53390.72675256 2023-09-20,08:54:15.000,263,10994607,13605,0,1695200054,12942.23691508,88.03157931000169,53390.15380872001 2023-09-20,08:54:16.000,263,10994676,13325,0,1695200055,12941.159105480001,87.52404195000418,53389.47605808 2023-09-20,08:54:17.000,263,10994651,13165,0,1695200056,12940.061086950001,87.02355371999874,53388.84023016001 2023-09-20,08:54:18.000,263,10994634,13365,0,1695200057,12938.929386869997,86.72044113000447,53388.07164696001 2023-09-20,08:54:19.000,263,10994617,13605,0,1695200058,12938.18839276999,86.36093550000078,53387.36594784 2023-09-20,08:54:20.000,263,10994619,13245,0,1695200059,12937.918940369993,85.87454553000134,53386.79999112001 2023-09-20,08:54:21.000,263,10994615,13285,0,1695200060,12937.891995129998,85.26127121999889,53386.14320184 2023-09-20,08:54:22.000,263,10994637,13245,0,1695200061,12938.222074319994,84.619800389999,53385.50737392001 2023-09-20,08:54:23.000,263,10994650,13285,0,1695200062,12938.65993447,84.04882085999998,53384.892507360004 2023-09-20,08:54:24.000,263,10994597,13165,0,1695200063,12939.347038089989,83.61177480000333,53384.22873096 2023-09-20,08:54:25.000,263,10994644,13565,0,1695200064,12940.081295880002,83.35095698999794,53383.70469696 2023-09-20,08:54:26.000,263,10994652,13325,0,1695200065,12940.86944414999,83.16767961000005,53383.08284328 2023-09-20,08:54:27.000,263,10994592,13285,0,1695200066,12941.671065039998,82.98440223000216,53382.59374488 2023-09-20,08:54:28.000,263,10994632,13005,0,1695200067,12942.20996983999,82.70948615999805,53381.98586544001 2023-09-20,08:54:29.000,263,10994637,13245,0,1695200068,12942.573730579992,82.20194880000054,53381.53170264001 2023-09-20,08:54:30.000,263,10994650,13285,0,1695200069,12942.856655599993,81.45474102000298,53381.14741104001 2023-09-20,08:54:31.000,263,10994611,13365,0,1695200070,12942.998118109994,80.69343497999944,53380.74215808001 2023-09-20,08:54:32.000,263,10994639,13245,0,1695200071,12942.984645489989,80.08016067000426,53380.24607256 2023-09-20,08:54:33.000,263,10994672,13445,0,1695200072,12942.883600839989,79.46688636000181,53379.763961280005 2023-09-20,08:54:34.000,263,10994662,13125,0,1695200073,12942.742138330002,78.90295596000215,53379.28185000001 2023-09-20,08:54:35.000,263,10994649,13325,0,1695200074,12942.708456779998,78.24738687000354,53378.827687200006 2023-09-20,08:54:36.000,263,10994628,13125,0,1695200075,12942.897073459993,77.47198257000127,53378.38051152 2023-09-20,08:54:37.000,263,10994635,13085,0,1695200076,12943.28777943999,76.63313610000478,53377.97525856 2023-09-20,08:54:38.000,263,10994638,12925,0,1695200077,12943.961410440003,75.89297744999931,53377.52109576 2023-09-20,08:54:39.000,263,10994584,13165,0,1695200078,12944.702404539996,75.32199792000029,53377.13680416 2023-09-20,08:54:40.000,263,10994607,13005,0,1695200079,12945.436662329994,74.88495186000364,53376.8014224 2023-09-20,08:54:41.000,263,10994654,13085,0,1695200080,12946.143974879997,74.433807540001,53376.43809216 2023-09-20,08:54:42.000,263,10994638,13045,0,1695200081,12947.19483924,73.93331931000284,53376.06078768 2023-09-20,08:54:43.000,263,10994645,13485,0,1695200082,12948.454529210001,73.51742064000427,53375.809251360006 2023-09-20,08:54:44.000,263,10994659,13245,0,1695200083,12949.801791209997,73.1720132699993,53375.55072792 2023-09-20,08:54:45.000,263,10994609,13165,0,1695200084,12951.243361549998,72.85480241999903,53375.36207568 2023-09-20,08:54:46.000,263,10994609,13445,0,1695200085,12952.873548569994,72.53759156999877,53375.32015296 2023-09-20,08:54:47.000,263,10994632,13365,0,1695200086,12954.496999279996,72.31201941000472,53375.22233328 2023-09-20,08:54:48.000,263,10994628,13165,0,1695200087,12956.032877960002,72.17808594000235,53375.1943848 2023-09-20,08:54:49.000,263,10994660,13165,0,1695200088,12957.272359000002,72.03005421000125,53375.0546424 2023-09-20,08:54:50.000,263,10994663,13085,0,1695200089,12958.424268009992,72.01595595000254,53375.15246208 2023-09-20,08:54:51.000,263,10994602,13205,0,1695200090,12959.475132369997,71.91726813000423,53375.24329464 2023-09-20,08:54:52.000,263,10994614,13525,0,1695200091,12960.52599673,71.80448204999993,53375.355088560005 2023-09-20,08:54:53.000,263,10994623,13485,0,1695200092,12961.529706919995,71.59300815000461,53375.34810144001 2023-09-20,08:54:54.000,263,10994654,13325,0,1695200093,12962.499735559999,71.47317294000095,53375.43194688 2023-09-20,08:54:55.000,263,10994634,13445,0,1695200094,12963.227257040002,71.42382902999816,53375.5786764 2023-09-20,08:54:56.000,263,10994653,13205,0,1695200095,12963.745952909994,71.36743599000329,53375.65553472 2023-09-20,08:54:57.000,263,10994613,13485,0,1695200096,12964.170340439996,71.2828464300037,53375.62758624 2023-09-20,08:54:58.000,263,10994667,13085,0,1695200097,12964.567782730002,71.12071644000389,53375.73239304001 2023-09-20,08:54:59.000,263,10994625,13285,0,1695200098,12964.668827379988,70.83170211000106,53375.74636728 2023-09-20,08:55:00.000,263,10994652,13285,0,1695200099,12964.486947010002,70.42285257000185,53375.6485476 2023-09-20,08:55:01.000,263,10994583,13045,0,1695200100,12964.278121399992,69.84482391000347,53375.63457336001 2023-09-20,08:55:02.000,263,10994656,13205,0,1695200101,12964.028877929995,69.04122309000377,53375.65553472 2023-09-20,08:55:03.000,263,10994647,13165,0,1695200102,12963.69206242999,68.16008184000384,53375.5088052 2023-09-20,08:55:04.000,263,10994639,13085,0,1695200103,12963.449555269988,67.30713711000135,53375.355088560005 2023-09-20,08:55:05.000,263,10994670,13245,0,1695200104,12963.395664789998,66.39075021000463,53375.187397680005 2023-09-20,08:55:06.000,263,10994643,13405,0,1695200105,12963.510182059988,65.62239504000172,53375.00573256 2023-09-20,08:55:07.000,263,10994680,13085,0,1695200106,12963.79984339,64.75535205000051,53374.84502880001 2023-09-20,08:55:08.000,263,10994635,13485,0,1695200107,12964.204021990001,63.916505580004014,53374.62144096 2023-09-20,08:55:09.000,263,10994659,13485,0,1695200108,12964.715981549998,63.11290476000431,53374.43977584001 2023-09-20,08:55:10.000,263,10994622,13245,0,1695200109,12965.33572206999,62.32340220000333,53374.30702056 2023-09-20,08:55:11.000,263,10994610,13125,0,1695200110,12965.881363179993,61.55504703000042,53374.13932968 2023-09-20,08:55:12.000,263,10994604,13285,0,1695200111,12966.25859654,60.82898664000095,53373.92971608 2023-09-20,08:55:13.000,263,10994667,13445,0,1695200112,12966.41353166999,60.15931929000362,53373.74106384001 2023-09-20,08:55:14.000,263,10994636,13005,0,1695200113,12966.265332849995,59.517848460003734,53373.53145024001 2023-09-20,08:55:15.000,263,10994604,13085,0,1695200114,12965.908308419988,58.8834267600032,53373.25895256 2023-09-20,08:55:16.000,263,10994651,13525,0,1695200115,12965.288567899996,58.29129983999883,53372.96549352 2023-09-20,08:55:17.000,263,10994575,13445,0,1695200116,12964.554310109997,57.84720465000282,53372.6091504 2023-09-20,08:55:18.000,263,10994655,13285,0,1695200117,12963.725743979994,57.33966728999803,53372.336652720005 2023-09-20,08:55:19.000,263,10994632,13365,0,1695200118,12962.627725449995,56.77573688999837,53371.93838688 2023-09-20,08:55:20.000,263,10994627,13285,0,1695200119,12961.37477178999,56.19770822999999,53371.49121120001 2023-09-20,08:55:21.000,263,10994653,13045,0,1695200120,12960.040982409999,55.66197434999776,53370.96717720001 2023-09-20,08:55:22.000,263,10994607,13165,0,1695200121,12958.93622756999,55.2108300300024,53370.51301440001 2023-09-20,08:55:23.000,263,10994613,13605,0,1695200122,12958.12787037,54.780833099997835,53369.92609632 2023-09-20,08:55:24.000,263,10994634,13405,0,1695200123,12957.481184609998,54.35788529999991,53369.40206232 2023-09-20,08:55:25.000,263,10994625,13245,0,1695200124,12957.157841729997,53.977232279998134,53368.82911848 2023-09-20,08:55:26.000,263,10994628,13525,0,1695200125,12956.814289919996,53.59657926000364,53368.102458 2023-09-20,08:55:27.000,263,10994654,13365,0,1695200126,12957.063533389992,53.34281058000488,53367.72515352 2023-09-20,08:55:28.000,263,10994639,13565,0,1695200127,12957.359931029998,53.06789451000077,53367.11028696001 2023-09-20,08:55:29.000,263,10994637,13285,0,1695200128,12957.811263799995,52.750683660000504,53366.52336888 2023-09-20,08:55:30.000,263,10994605,13045,0,1695200129,12958.222178709992,52.44757106999896,53366.05523184001 2023-09-20,08:55:31.000,263,10994591,13685,0,1695200130,12958.639829929998,52.13740934999805,53365.461326640005 2023-09-20,08:55:32.000,263,10994623,13445,0,1695200131,12959.09789900999,51.940033710001444,53364.9931896 2023-09-20,08:55:33.000,263,10994610,13485,0,1695200132,12959.636803809997,51.77790372000163,53364.39229728 2023-09-20,08:55:34.000,263,10994594,13485,0,1695200133,12960.14202706,51.39725069999986,53363.97307008001 2023-09-20,08:55:35.000,263,10994614,13325,0,1695200134,12960.728086030002,50.87561508000363,53363.51192016001 2023-09-20,08:55:36.000,263,10994644,13565,0,1695200135,12961.165946179994,50.45266727999842,53363.12762856001 2023-09-20,08:55:37.000,263,10994683,13165,0,1695200136,12961.307408689994,49.790049060000456,53362.58962032 2023-09-20,08:55:38.000,263,10994646,13365,0,1695200137,12961.31414499999,48.972349980002036,53362.04462496 2023-09-20,08:55:39.000,263,10994661,13285,0,1695200138,12961.39498071999,48.352026540000224,53361.506616720006 2023-09-20,08:55:40.000,263,10994612,13285,0,1695200139,12961.40171703,47.893833089998225,53360.96162136 2023-09-20,08:55:41.000,263,10994654,13165,0,1695200140,12960.963856879993,47.39334486000007,53360.430600240004 2023-09-20,08:55:42.000,263,10994632,13285,0,1695200141,12960.21612646999,46.83646358999977,53359.70393976001 2023-09-20,08:55:43.000,263,10994660,13365,0,1695200142,12959.670485360002,46.34302449000097,53359.11702168 2023-09-20,08:55:44.000,263,10994658,12885,0,1695200143,12959.26630676,45.93417495000176,53358.47420664 2023-09-20,08:55:45.000,263,10994646,13285,0,1695200144,12958.727401959994,45.43368672000361,53357.74055904001 2023-09-20,08:55:46.000,263,10994640,13685,0,1695200145,12958.303014429992,45.08827934999863,53357.01389856 2023-09-20,08:55:47.000,263,10994679,13325,0,1695200146,12958.154815609996,44.84155979999923,53356.28723808 2023-09-20,08:55:48.000,263,10994637,13285,0,1695200147,12958.053770959996,44.65123329000198,53355.62346168 2023-09-20,08:55:49.000,263,10994633,13365,0,1695200148,12957.871890589995,44.60893850999855,53354.88981408001 2023-09-20,08:55:50.000,263,10994652,13325,0,1695200149,12957.642856049999,44.89090371000202,53354.11424376 2023-09-20,08:55:51.000,263,10994630,13405,0,1695200150,12957.487920919993,45.10237761000462,53353.42251888 2023-09-20,08:55:52.000,263,10994656,13405,0,1695200151,12957.151105420002,45.229261950000364,53352.79367808 2023-09-20,08:55:53.000,263,10994615,13645,0,1695200152,12956.693036339995,45.23631107999972,53352.06003048001 2023-09-20,08:55:54.000,263,10994623,13045,0,1695200153,12956.046350579993,45.229261950000364,53351.347344240006 2023-09-20,08:55:55.000,263,10994637,13125,0,1695200154,12955.37945588999,45.172868909998215,53350.606709520005 2023-09-20,08:55:56.000,263,10994609,13565,0,1695200155,12954.557626069996,45.08827934999863,53349.94293312 2023-09-20,08:55:57.000,263,10994611,13245,0,1695200156,12953.836840899989,44.94729675000417,53349.39793776 2023-09-20,08:55:58.000,263,10994641,13165,0,1695200157,12953.08911049,44.83451066999987,53348.73416136001 2023-09-20,08:55:59.000,263,10994679,13125,0,1695200158,12952.199917569997,44.79221589000372,53348.05641072 2023-09-20,08:56:00.000,263,10994620,13285,0,1695200159,12951.310724649993,44.8768054500033,53347.39962144 2023-09-20,08:56:01.000,263,10994663,13085,0,1695200160,12950.63035734,44.982542400000966,53346.79174200001 2023-09-20,08:56:02.000,263,10994634,13325,0,1695200161,12950.057770990003,45.06713196000055,53346.13495272 2023-09-20,08:56:03.000,263,10994629,13325,0,1695200162,12949.579492979996,45.17991804000485,53345.527073280005 2023-09-20,08:56:04.000,263,10994626,13325,0,1695200163,12949.316776889995,45.36319542000274,53344.870284 2023-09-20,08:56:05.000,263,10994593,13285,0,1695200164,12949.175314379994,45.60991497000214,53344.304327280006 2023-09-20,08:56:06.000,263,10994646,13365,0,1695200165,12949.22246854999,45.814339739998104,53343.72439632001 2023-09-20,08:56:07.000,263,10994580,13445,0,1695200166,12949.42455784999,45.87073278000025,53343.1584396 2023-09-20,08:56:08.000,263,10994628,13085,0,1695200167,12949.741164419996,45.92007669000304,53342.55056016001 2023-09-20,08:56:09.000,263,10994645,13405,0,1695200168,12950.084716229998,46.05401015999814,53341.92870648001 2023-09-20,08:56:10.000,263,10994607,13485,0,1695200169,12950.62362102999,46.22318928000459,53341.41864672 2023-09-20,08:56:11.000,263,10994625,13205,0,1695200170,12951.128844279992,46.41351579000184,53340.94352256001 2023-09-20,08:56:12.000,263,10994625,13165,0,1695200171,12951.506077639999,46.5192527399995,53340.447437040006 2023-09-20,08:56:13.000,263,10994598,13285,0,1695200172,12951.755321109995,46.62498969000444,53339.88846744001 2023-09-20,08:56:14.000,263,10994666,13125,0,1695200173,12951.99109196,46.58974404000037,53339.51815008 2023-09-20,08:56:15.000,263,10994605,13285,0,1695200174,12952.085400299991,46.484007090002706,53339.12687136001 2023-09-20,08:56:16.000,263,10994616,13525,0,1695200175,12952.179708639997,46.314827970003535,53338.73559264 2023-09-20,08:56:17.000,263,10994613,13485,0,1695200176,12952.334643770002,46.22318928000459,53338.29540408 2023-09-20,08:56:18.000,263,10994608,13445,0,1695200177,12952.455897350002,46.032862770000065,53337.89713824 2023-09-20,08:56:19.000,263,10994633,13245,0,1695200178,12952.651250339994,45.863683650000894,53337.54079512001 2023-09-20,08:56:20.000,263,10994640,13605,0,1695200179,12952.94091166999,45.87073278000025,53337.23336184001 2023-09-20,08:56:21.000,263,10994629,13165,0,1695200180,12953.203627759991,45.92007669000304,53336.91894144001 2023-09-20,08:56:22.000,263,10994676,13285,0,1695200181,12953.661696839998,45.807290609998745,53336.61150816001 2023-09-20,08:56:23.000,263,10994560,13125,0,1695200182,12954.09955698999,45.574669319998065,53336.311062 2023-09-20,08:56:24.000,263,10994630,13485,0,1695200183,12954.739506439997,45.41958846000489,53336.08048704001 2023-09-20,08:56:25.000,263,10994602,13325,0,1695200184,12955.31882909999,45.264507600004436,53335.74510528001 2023-09-20,08:56:26.000,263,10994602,13045,0,1695200185,12955.945305929992,45.08123021999927,53335.47959472 2023-09-20,08:56:27.000,263,10994613,13365,0,1695200186,12956.63914585999,44.90500197000074,53335.297929600005 2023-09-20,08:56:28.000,263,10994647,13405,0,1695200187,12957.474448299989,44.67942980999942,53335.14421296 2023-09-20,08:56:29.000,263,10994658,13005,0,1695200188,12958.336695979997,44.524348949998966,53334.92062512 2023-09-20,08:56:30.000,263,10994606,13205,0,1695200189,12959.374087719996,44.29172765999829,53334.697037280006 2023-09-20,08:56:31.000,263,10994604,13205,0,1695200190,12960.627041380001,44.2071380999987,53334.6341532 2023-09-20,08:56:32.000,263,10994629,13445,0,1695200191,12961.933885519997,44.08025376000296,53334.529346400006 2023-09-20,08:56:33.000,263,10994637,13245,0,1695200192,12963.375455859998,43.995664200003375,53334.3197328 2023-09-20,08:56:34.000,263,10994645,13325,0,1695200193,12964.749663099989,43.91107464000379,53334.15902904 2023-09-20,08:56:35.000,263,10994612,13445,0,1695200194,12966.15081557999,43.86877986000036,53334.05422224 2023-09-20,08:56:36.000,263,10994636,13285,0,1695200195,12967.525022819995,43.777141170001414,53334.01928664001 2023-09-20,08:56:37.000,263,10994612,13205,0,1695200196,12968.825130649995,43.62206031000096,53333.98435104 2023-09-20,08:56:38.000,263,10994612,13245,0,1695200197,12969.963567039995,43.44583206000243,53333.858582880006 2023-09-20,08:56:39.000,263,10994619,13205,0,1695200198,12970.886441509989,43.37534076000156,53333.74678896 2023-09-20,08:56:40.000,263,10994610,13645,0,1695200199,12971.640908230002,43.537470750001376,53333.74678896 2023-09-20,08:56:41.000,263,10994591,13525,0,1695200200,12972.173076719999,43.81238681999821,53333.54416248001 2023-09-20,08:56:42.000,263,10994623,13365,0,1695200201,12972.583991629996,44.01681159000145,53333.4114072 2023-09-20,08:56:43.000,263,10994629,13565,0,1695200202,12972.880389270002,44.30582592000428,53333.22275496 2023-09-20,08:56:44.000,263,10994635,13245,0,1695200203,12973.190259529998,44.580741990001115,53333.13890952001 2023-09-20,08:56:45.000,263,10994555,13125,0,1695200204,12973.58770181999,44.89795284000138,53333.069038320005 2023-09-20,08:56:46.000,263,10994628,13245,0,1695200205,12974.355641159993,45.29975325000123,53332.999167120004 2023-09-20,08:56:47.000,263,10994629,13085,0,1695200206,12975.494077549993,45.92007669000304,53332.87339896001 2023-09-20,08:56:48.000,263,10994638,13485,0,1695200207,12977.117528259994,46.68843185999867,53332.77557928001 2023-09-20,08:56:49.000,263,10994646,13405,0,1695200208,12978.882441479996,47.590720500003954,53332.74064368 2023-09-20,08:56:50.000,263,10994614,13245,0,1695200209,12981.226677359991,48.40841958000237,53332.80352776001 2023-09-20,08:56:51.000,263,10994654,13365,0,1695200210,12983.651748960001,49.40234690999932,53332.8873732 2023-09-20,08:56:52.000,263,10994615,13445,0,1695200211,12986.063347939991,50.32578294000268,53333.05506408 2023-09-20,08:56:53.000,263,10994618,13165,0,1695200212,12988.46821061,51.242169839999406,53333.187819360006 2023-09-20,08:56:54.000,263,10994609,13445,0,1695200213,12990.893282209996,52.08806544000254,53333.57909808 2023-09-20,08:56:55.000,263,10994632,13365,0,1695200214,12992.806394249994,52.82117496000137,53333.96338968 2023-09-20,08:56:56.000,263,10994668,13125,0,1695200215,12994.672352119997,53.568382739998924,53334.361655520006 2023-09-20,08:56:57.000,263,10994652,13085,0,1695200216,12996.268857589988,54.710341800004244,53334.808831199996 2023-09-20,08:56:58.000,263,10994635,13325,0,1695200217,12997.353403499998,55.93689042000187,53335.249019760005 2023-09-20,08:56:59.000,263,10994596,13605,0,1695200218,12998.256069039991,57.17048816999886,53335.68920832 2023-09-20,08:57:00.000,263,10994662,13525,0,1695200219,12999.17220719999,58.31244723000418,53336.02459008 2023-09-20,08:57:01.000,263,10994613,13285,0,1695200220,13000.404951929995,59.77161714000249,53336.47875288 2023-09-20,08:57:02.000,263,10994607,13525,0,1695200221,13001.73200499999,61.132099230002495,53337.023748240004 2023-09-20,08:57:03.000,263,10994624,13285,0,1695200222,13002.432581239998,61.85111049000261,53337.49188528 2023-09-20,08:57:04.000,263,10994653,13445,0,1695200223,13003.092739619991,62.49963045000186,53337.92508672001 2023-09-20,08:57:05.000,263,10994613,12965,0,1695200224,13003.820261099994,63.38077170000179,53338.5120048 2023-09-20,08:57:06.000,263,10994607,13285,0,1695200225,13004.763344499988,64.30420772999787,53339.0011032 2023-09-20,08:57:07.000,263,10994618,12965,0,1695200226,13005.679482660002,64.81879422000202,53339.47622736 2023-09-20,08:57:08.000,263,10994627,13285,0,1695200227,13006.20491483999,65.10075941999821,53339.86051896 2023-09-20,08:57:09.000,263,10994577,13285,0,1695200228,13006.730347019991,65.58010025999829,53340.3635916 2023-09-20,08:57:10.000,263,10994650,13285,0,1695200229,13007.740793519995,66.1369815299986,53340.950509680006 2023-09-20,08:57:11.000,263,10994622,13285,0,1695200230,13008.71082216,66.22862022000481,53341.39069824 2023-09-20,08:57:12.000,263,10994620,13285,0,1695200231,13009.438343640002,65.93960589000199,53341.886783760005 2023-09-20,08:57:13.000,263,10994638,13285,0,1695200232,13010.29385501,65.86206546000176,53342.38286928001 2023-09-20,08:57:14.000,263,10994616,13405,0,1695200233,13011.439027709996,66.40484847000334,53342.725238160005 2023-09-20,08:57:15.000,263,10994592,13285,0,1695200234,13012.436001589995,66.89828757000214,53343.109529760004 2023-09-20,08:57:16.000,263,10994626,13405,0,1695200235,13013.156786760002,67.1520562500009,53343.54971832 2023-09-20,08:57:17.000,263,10994628,13285,0,1695200236,13013.81020883,67.04631930000323,53344.05279096 2023-09-20,08:57:18.000,263,10994606,13285,0,1695200237,13014.598357099989,66.6938627999989,53344.47900528 2023-09-20,08:57:19.000,263,10994660,13165,0,1695200238,13015.447132159992,66.17222718000266,53344.954129440004 2023-09-20,08:57:20.000,263,10994614,13325,0,1695200239,13016.491260210001,65.84796720000304,53345.43624072 2023-09-20,08:57:21.000,263,10994590,13205,0,1695200240,13017.15815489999,65.59419852000428,53345.89040352 2023-09-20,08:57:22.000,263,10994664,13325,0,1695200241,13017.575806119996,65.34042983999825,53346.316617840006 2023-09-20,08:57:23.000,263,10994637,13245,0,1695200242,13018.067556749993,65.3615772300036,53346.700909440005 2023-09-20,08:57:24.000,263,10994595,13205,0,1695200243,13018.781605609991,65.50255982999806,53347.02930408001 2023-09-20,08:57:25.000,263,10994600,13205,0,1695200244,13019.401346129998,65.76337764000345,53347.469492640004 2023-09-20,08:57:26.000,263,10994639,13365,0,1695200245,13019.53607232999,65.77747590000217,53347.90269408 2023-09-20,08:57:27.000,263,10994637,13285,0,1695200246,13019.441763989998,65.65059155999916,53348.26602432 2023-09-20,08:57:28.000,263,10994624,13325,0,1695200247,13019.72468901,65.78452503000153,53348.56647048001 2023-09-20,08:57:29.000,263,10994648,12925,0,1695200248,13020.176021779997,65.72813198999938,53348.887878 2023-09-20,08:57:30.000,263,10994663,12885,0,1695200249,13020.586936689993,65.31928245000017,53349.23024688 2023-09-20,08:57:31.000,263,10994661,13365,0,1695200250,13020.384847389993,64.89633465000225,53349.57261576001 2023-09-20,08:57:32.000,263,10994645,13405,0,1695200251,13020.054768199996,64.85403986999881,53349.85210056 2023-09-20,08:57:33.000,263,10994627,13925,0,1695200252,13019.589962809994,64.97387508000247,53350.06870128 2023-09-20,08:57:34.000,263,10994653,13445,0,1695200253,13018.963485979992,64.60027119000006,53350.33421184001 2023-09-20,08:57:35.000,263,10994644,13365,0,1695200254,13018.222491879998,63.82486688999779,53350.64863224001 2023-09-20,08:57:36.000,263,10994615,13445,0,1695200255,13017.50170670999,63.66273689999798,53350.74645192001 2023-09-20,08:57:37.000,263,10994654,13565,0,1695200256,13016.625986409992,63.810768629999075,53350.85824584 2023-09-20,08:57:38.000,263,10994661,13285,0,1695200257,13015.858047069989,63.909456450004654,53350.93510416001 2023-09-20,08:57:39.000,263,10994634,13085,0,1695200258,13015.143998209991,64.06453730999783,53351.060872320006 2023-09-20,08:57:40.000,263,10994656,13165,0,1695200259,13014.187442189992,64.42404294000153,53351.0189496 2023-09-20,08:57:41.000,263,10994612,13325,0,1695200260,13013.345403439998,64.66371336000157,53351.109782160005 2023-09-20,08:57:42.000,263,10994635,13245,0,1695200261,13012.745871849991,64.88928552000289,53351.06785944 2023-09-20,08:57:43.000,263,10994622,13285,0,1695200262,13012.004877749998,65.12190681000357,53351.011962480006 2023-09-20,08:57:44.000,263,10994625,13605,0,1695200263,13011.18304792999,65.3968228800004,53350.893181440006 2023-09-20,08:57:45.000,263,10994641,13725,0,1695200264,13010.394899660001,65.92550763000327,53350.78837464 2023-09-20,08:57:46.000,263,10994579,12965,0,1695200265,13009.438343640002,66.3484554300012,53350.62767088001 2023-09-20,08:57:47.000,263,10994636,13005,0,1695200266,13008.259489390002,66.37665194999863,53350.45998000001 2023-09-20,08:57:48.000,263,10994676,13685,0,1695200267,13006.851600599992,66.1369815299986,53350.21543080001 2023-09-20,08:57:49.000,263,10994647,13005,0,1695200268,13005.45718443,65.98894980000478,53349.96389448 2023-09-20,08:57:50.000,263,10994622,13245,0,1695200269,13004.02908670999,66.05239196999901,53349.73331952 2023-09-20,08:57:51.000,263,10994677,13685,0,1695200270,13002.365218139988,66.01009719000285,53349.314092320004 2023-09-20,08:57:52.000,263,10994625,13405,0,1695200271,13000.788921599997,65.74927938000474,53348.90883936 2023-09-20,08:57:53.000,263,10994664,13445,0,1695200272,12999.33387863999,65.48141243999999,53348.41974096001 2023-09-20,08:57:54.000,263,10994633,13485,0,1695200273,12997.946198779995,65.21354550000251,53347.90269408 2023-09-20,08:57:55.000,263,10994627,13805,0,1695200274,12996.787553459995,64.91043291000096,53347.44154416001 2023-09-20,08:57:56.000,263,10994602,13245,0,1695200275,12995.871415299996,64.57207467000262,53346.92449728 2023-09-20,08:57:57.000,263,10994680,13005,0,1695200276,12995.197784299999,64.42404294000153,53346.3725148 2023-09-20,08:57:58.000,263,10994615,13685,0,1695200277,12994.807078320002,64.43814120000025,53345.80655808001 2023-09-20,08:57:59.000,263,10994635,13405,0,1695200278,12994.591516399996,64.36764989999938,53345.38733088 2023-09-20,08:58:00.000,263,10994617,13445,0,1695200279,12994.39616340999,64.26191295000172,53344.9401552 2023-09-20,08:58:01.000,263,10994628,13285,0,1695200280,12994.247964589995,64.18437252000149,53344.44406968001 2023-09-20,08:58:02.000,263,10994667,13445,0,1695200281,12994.099765769999,64.15617600000405,53343.95497128 2023-09-20,08:58:03.000,263,10994627,13405,0,1695200282,12993.911149089989,64.30420772999787,53343.43792440001 2023-09-20,08:58:04.000,263,10994574,13325,0,1695200283,12993.688850860002,64.52977988999919,53342.92786464 2023-09-20,08:58:05.000,263,10994656,13205,0,1695200284,12993.554124659997,64.88928552000289,53342.52959880001 2023-09-20,08:58:06.000,263,10994624,12965,0,1695200285,12993.338562739991,65.19239811000443,53342.01953904 2023-09-20,08:58:07.000,263,10994622,13245,0,1695200286,12993.028692479995,65.57305112999893,53341.5164664 2023-09-20,08:58:08.000,263,10994623,13085,0,1695200287,12992.685140669993,65.91845850000391,53341.048329360005 2023-09-20,08:58:09.000,263,10994649,13005,0,1695200288,12992.375270409997,66.1369815299986,53340.664037760005 2023-09-20,08:58:10.000,263,10994637,13285,0,1695200289,12992.01824597999,66.35550456000055,53340.16795224 2023-09-20,08:58:11.000,263,10994608,13085,0,1695200290,12991.65448523999,66.53173280999908,53339.755712160004 2023-09-20,08:58:12.000,263,10994652,13325,0,1695200291,12991.209888780002,66.8066488800032,53339.280588 2023-09-20,08:58:13.000,263,10994676,13085,0,1695200292,12990.772028629995,67.1168106000041,53338.88232216001 2023-09-20,08:58:14.000,263,10994602,13525,0,1695200293,12990.441949439999,67.32123537000007,53338.46309496 2023-09-20,08:58:15.000,263,10994657,13285,0,1695200294,12990.273541689989,67.41992318999837,53338.15566168 2023-09-20,08:58:16.000,263,10994638,12965,0,1695200295,12990.219651209998,67.45516884000244,53337.7783572 2023-09-20,08:58:17.000,263,10994676,13165,0,1695200296,12990.307223239994,67.52566014000331,53337.41502696 2023-09-20,08:58:18.000,263,10994634,13365,0,1695200297,12990.347641099994,67.73713403999864,53337.023748240004 2023-09-20,08:58:19.000,263,10994675,13085,0,1695200298,12990.610357189995,67.9556570700006,53336.68137936001 2023-09-20,08:58:20.000,263,10994605,13445,0,1695200299,12990.8865459,68.0543448899989,53336.41586880001 2023-09-20,08:58:21.000,263,10994639,13285,0,1695200300,12991.135789369997,68.13188531999913,53336.01061584001 2023-09-20,08:58:22.000,263,10994634,13325,0,1695200301,12991.438923319998,68.16008184000384,53335.79401512001 2023-09-20,08:58:23.000,263,10994619,13165,0,1695200302,12991.65448523999,68.18827836000128,53335.38876216001 2023-09-20,08:58:24.000,263,10994657,13165,0,1695200303,12991.769002509995,68.12483618999977,53335.06735464 2023-09-20,08:58:25.000,263,10994642,13205,0,1695200304,12991.79594774999,68.04024663000018,53334.71799864001 2023-09-20,08:58:26.000,263,10994639,13525,0,1695200305,12991.74205727,67.94155881000188,53334.38261688001 2023-09-20,08:58:27.000,263,10994664,13365,0,1695200306,12991.513022729989,67.89221489999909,53334.01229952 2023-09-20,08:58:28.000,263,10994606,13325,0,1695200307,12991.061689959992,67.80057621000014,53333.634995039996 2023-09-20,08:58:29.000,263,10994608,13285,0,1695200308,12990.58341195,67.69483926000248,53333.117948160005 2023-09-20,08:58:30.000,263,10994634,13365,0,1695200309,12990.044507149993,67.59615144000418,53332.7126952 2023-09-20,08:58:31.000,263,10994667,13285,0,1695200310,12989.532547589995,67.49041448999924,53332.34237784001 2023-09-20,08:58:32.000,263,10994630,13125,0,1695200311,12988.906070759993,67.37057928000286,53331.8742408 2023-09-20,08:58:33.000,263,10994618,13125,0,1695200312,12988.212230829995,67.27189146000455,53331.30129696 2023-09-20,08:58:34.000,263,10994634,13405,0,1695200313,12987.511654590002,67.13090886000282,53330.8261728 2023-09-20,08:58:35.000,263,10994665,13325,0,1695200314,12986.710033699994,66.94763147999765,53330.35104864 2023-09-20,08:58:36.000,263,10994669,13605,0,1695200315,12985.82757709,66.89828757000214,53329.9178472 2023-09-20,08:58:37.000,263,10994634,13165,0,1695200316,12984.904702619991,66.88418931000342,53329.43573592 2023-09-20,08:58:38.000,263,10994660,13125,0,1695200317,12983.927937669992,66.88418931000342,53328.88375344 2023-09-20,08:58:39.000,263,10994641,13125,0,1695200318,12982.917491169988,66.77845235999848,53328.33177096 2023-09-20,08:58:40.000,263,10994636,13085,0,1695200319,12981.839681569989,66.6586171500021,53327.75882712 2023-09-20,08:58:41.000,263,10994670,13285,0,1695200320,12980.88312554999,66.70091192999826,53327.27671584 2023-09-20,08:58:42.000,263,10994603,13365,0,1695200321,12979.80531594999,66.67976454000018,53326.66184928 2023-09-20,08:58:43.000,263,10994620,13325,0,1695200322,12978.63319801,66.60222410999995,53326.04698272001 2023-09-20,08:58:44.000,263,10994650,13205,0,1695200323,12977.53517948,66.59517498000059,53325.37621920001 2023-09-20,08:58:45.000,263,10994673,13445,0,1695200324,12976.423688329996,66.67976454000018,53324.77532688001 2023-09-20,08:58:46.000,263,10994631,13405,0,1695200325,12975.278515630001,66.78550148999784,53324.09757624 2023-09-20,08:58:47.000,263,10994655,13765,0,1695200326,12974.072716139992,66.89828757000214,53323.32899304 2023-09-20,08:58:48.000,263,10994633,13205,0,1695200327,12972.866916649997,67.08156495000003,53322.46957728 2023-09-20,08:58:49.000,263,10994613,13605,0,1695200328,12971.708271329997,67.37057928000286,53321.79182664 2023-09-20,08:58:50.000,263,10994631,13365,0,1695200329,12970.394690879992,67.72303577999992,53321.02324344 2023-09-20,08:58:51.000,263,10994643,13205,0,1695200330,12969.081110430001,68.02614837000147,53320.16382768 2023-09-20,08:58:52.000,263,10994573,13525,0,1695200331,12967.74058474,68.08254141000361,53319.37428312 2023-09-20,08:58:53.000,263,10994626,13325,0,1695200332,12966.45394952999,68.19532749000064,53318.50089312001 2023-09-20,08:58:54.000,263,10994632,13245,0,1695200333,12965.32224945,68.24467140000343,53317.67641296 2023-09-20,08:58:55.000,263,10994623,13405,0,1695200334,12964.204021990001,68.27286792000086,53316.90084264 2023-09-20,08:58:56.000,263,10994682,13245,0,1695200335,12963.058849289991,68.28696617999958,53316.1182852 2023-09-20,08:58:57.000,263,10994663,13405,0,1695200336,12961.981039689992,68.27286792000086,53315.2099596 2023-09-20,08:58:58.000,263,10994660,13365,0,1695200337,12961.091846769988,68.42089965000196,53314.29464688 2023-09-20,08:58:59.000,263,10994669,13405,0,1695200338,12960.472106249996,68.63237355000456,53313.498115200004 2023-09-20,08:59:00.000,263,10994628,13005,0,1695200339,12959.845629419993,68.75220876000094,53312.72254488001 2023-09-20,08:59:01.000,263,10994611,13565,0,1695200340,12959.12484425,68.73106137000286,53311.91203896001 2023-09-20,08:59:02.000,263,10994679,13165,0,1695200341,12958.390586460002,68.56893138000305,53311.14345576001 2023-09-20,08:59:03.000,263,10994644,13445,0,1695200342,12957.501393539998,68.44204704000003,53310.20718168001 2023-09-20,08:59:04.000,263,10994633,13285,0,1695200343,12956.80755361,68.13188531999913,53309.35475304 2023-09-20,08:59:05.000,263,10994654,13365,0,1695200344,12956.066559509993,67.66664273999777,53308.5721956 2023-09-20,08:59:06.000,263,10994615,13325,0,1695200345,12955.33903802999,67.22254755000176,53307.66387 2023-09-20,08:59:07.000,263,10994648,13245,0,1695200346,12954.571098690001,66.70796106000489,53306.860351200005 2023-09-20,08:59:08.000,263,10994643,13325,0,1695200347,12953.789686729993,66.20747282999946,53305.94503848001 2023-09-20,08:59:09.000,263,10994666,13165,0,1695200348,12953.12952835,65.608296780003,53305.14151968 2023-09-20,08:59:10.000,263,10994649,13285,0,1695200349,12952.455897350002,65.03731725000398,53304.393897840004 2023-09-20,08:59:11.000,263,10994673,13325,0,1695200350,12951.58017704999,64.55092728000454,53303.59037904 2023-09-20,08:59:12.000,263,10994608,13205,0,1695200351,12950.58993948,64.20551990999957,53302.75192464 2023-09-20,08:59:13.000,263,10994629,13205,0,1695200352,12949.539075119996,63.92355471000337,53301.91347024 2023-09-20,08:59:14.000,263,10994639,13125,0,1695200353,12948.41411135,63.7543755900042,53301.03309312001 2023-09-20,08:59:15.000,263,10994614,13485,0,1695200354,12947.161157689996,63.52880343000288,53300.20861296 2023-09-20,08:59:16.000,263,10994614,13365,0,1695200355,12945.72632365999,63.401919089999865,53299.39810704 2023-09-20,08:59:17.000,263,10994640,13205,0,1695200356,12944.170236049998,63.30323127000156,53298.58760112001 2023-09-20,08:59:18.000,263,10994618,13325,0,1695200357,12942.701720470002,63.225690840001334,53297.90286336 2023-09-20,08:59:19.000,263,10994602,13285,0,1695200358,12941.327513229997,63.169297799999185,53297.05043472 2023-09-20,08:59:20.000,263,10994599,13125,0,1695200359,12940.027405399996,63.1974943200039,53296.295825760004 2023-09-20,08:59:21.000,263,10994666,13565,0,1695200360,12938.902441630002,63.35257518000435,53295.56217816 2023-09-20,08:59:22.000,263,10994633,13005,0,1695200361,12937.710114759997,63.70503168000141,53294.807569200006 2023-09-20,08:59:23.000,263,10994625,13125,0,1695200362,12936.585150990002,64.07158644000447,53294.115844320004 2023-09-20,08:59:24.000,263,10994653,13325,0,1695200363,12935.426505670002,64.43109207000089,53293.31931264001 2023-09-20,08:59:25.000,263,10994665,13165,0,1695200364,12934.429531789989,64.57207467000262,53292.71842032001 2023-09-20,08:59:26.000,263,10994664,13405,0,1695200365,12933.54033887,64.55092728000454,53292.13150224 2023-09-20,08:59:27.000,263,10994606,13445,0,1695200366,12932.469265579995,64.41699381000217,53291.64939096 2023-09-20,08:59:28.000,263,10994642,13245,0,1695200367,12931.32409288,64.32535512000322,53291.04151152001 2023-09-20,08:59:29.000,263,10994657,13445,0,1695200368,12929.96335826,64.25486382000236,53290.447606320005 2023-09-20,08:59:30.000,263,10994633,12925,0,1695200369,12928.54199685,64.22666729999764,53290.00043064 2023-09-20,08:59:31.000,263,10994616,13485,0,1695200370,12926.925282449993,64.29010946999915,53289.497358 2023-09-20,08:59:32.000,263,10994595,13685,0,1695200371,12925.214259709996,64.15617600000405,53289.02223384 2023-09-20,08:59:33.000,263,10994628,13365,0,1695200372,12923.624490549999,64.0997829600019,53288.4143544 2023-09-20,08:59:34.000,263,10994645,13485,0,1695200373,12922.263755929998,64.08568470000318,53287.91826888 2023-09-20,08:59:35.000,263,10994651,13165,0,1695200374,12921.105110609999,64.07863557000383,53287.429170480005 2023-09-20,08:59:36.000,263,10994618,13285,0,1695200375,12919.966674219999,64.02224253000168,53286.856226640004 2023-09-20,08:59:37.000,263,10994663,13325,0,1695200376,12919.00338188999,63.97289861999889,53286.32520552001 2023-09-20,08:59:38.000,263,10994629,13365,0,1695200377,12918.195024690001,63.93060384000273,53285.84309424001 2023-09-20,08:59:39.000,263,10994644,13165,0,1695200378,12917.656119889994,63.87421080000058,53285.367970080006 2023-09-20,08:59:40.000,263,10994652,13205,0,1695200379,12917.184578189997,63.71912994000013,53284.87188456 2023-09-20,08:59:41.000,263,10994627,13365,0,1695200380,12916.935334720001,63.451263000002655,53284.36881192 2023-09-20,08:59:42.000,263,10994626,13405,0,1695200381,12916.807344829991,63.15519954000047,53283.977533200006 2023-09-20,08:59:43.000,263,10994667,13405,0,1695200382,12916.71303649,62.88733260000299,53283.50939616 2023-09-20,08:59:44.000,263,10994634,13405,0,1695200383,12916.598519219995,62.61241652999888,53283.01331064001 2023-09-20,08:59:45.000,263,10994616,13325,0,1695200384,12916.57157398,62.43618828000035,53282.64299328 2023-09-20,08:59:46.000,263,10994628,13125,0,1695200385,12916.477265639995,62.42209002000163,53282.16786912 2023-09-20,08:59:47.000,263,10994641,13365,0,1695200386,12916.51094719,62.43618828000035,53281.776590400004 2023-09-20,08:59:48.000,263,10994657,13525,0,1695200387,12916.618728149995,62.68995695999911,53281.35037608 2023-09-20,08:59:49.000,263,10994653,13285,0,1695200388,12916.935334720001,63.02126606999809,53280.85429056 2023-09-20,08:59:50.000,263,10994641,13285,0,1695200389,12917.420349039989,63.183396059997904,53280.46999896 2023-09-20,08:59:51.000,263,10994674,13365,0,1695200390,12917.87168181,63.28208388000348,53280.10666872 2023-09-20,08:59:52.000,263,10994623,13365,0,1695200391,12918.289333029992,63.41601734999858,53279.77827408001 2023-09-20,08:59:53.000,263,10994678,13205,0,1695200392,12918.693511629994,63.60634386000311,53279.41494384 2023-09-20,08:59:54.000,263,10994663,13285,0,1695200393,12919.117899159995,63.853063410002505,53279.00969088 2023-09-20,08:59:55.000,263,10994655,13365,0,1695200394,12919.670276579993,64.08568470000318,53278.67430912 2023-09-20,08:59:56.000,263,10994646,13485,0,1695200395,12920.30348971999,64.36060077000002,53278.41578568001 2023-09-20,08:59:57.000,263,10994619,13285,0,1695200396,12920.876076070002,64.72010640000371,53278.157262240005 2023-09-20,08:59:58.000,263,10994589,13445,0,1695200397,12921.32740884,65.0866611599995,53277.89175168001 2023-09-20,08:59:59.000,263,10994671,13445,0,1695200398,12921.704642199991,65.46026505000191,53277.584318400004 2023-09-20,09:00:00.000,263,10994664,13445,0,1695200399,12922.182920209998,65.81977067999833,53277.45156312 2023-09-20,09:00:01.000,263,10994601,13485,0,1695200400,12922.816133349996,66.1651780500033,53277.27688512 2023-09-20,09:00:02.000,263,10994607,13245,0,1695200401,12923.476291729989,66.52468367999973,53277.07425864001 2023-09-20,09:00:03.000,263,10994632,13285,0,1695200402,12924.183604279991,66.91238583000086,53276.864645040005 2023-09-20,09:00:04.000,263,10994630,13245,0,1695200403,12925.052588269995,67.29303885000263,53276.85765792001 2023-09-20,09:00:05.000,263,10994623,13605,0,1695200404,12925.914835949989,67.78647795000143,53276.87861928001 2023-09-20,09:00:06.000,263,10994649,13605,0,1695200405,12926.655830049996,68.39975226000388,53276.913554880004 2023-09-20,09:00:07.000,263,10994610,13205,0,1695200406,12927.248625329994,69.0694196100012,53276.82970944 2023-09-20,09:00:08.000,263,10994651,13285,0,1695200407,12927.848156920001,69.79548000000068,53276.80176096 2023-09-20,09:00:09.000,263,10994676,13405,0,1695200408,12928.54199685,70.465147349998,53276.864645040005 2023-09-20,09:00:10.000,263,10994630,13485,0,1695200409,12929.181946299992,70.95858645000408,53276.80874808001 2023-09-20,09:00:11.000,263,10994654,13045,0,1695200410,12929.828632059995,71.46612381000159,53276.82272232 2023-09-20,09:00:12.000,263,10994599,13605,0,1695200411,12930.428163650002,71.93841552000231,53276.82970944 2023-09-20,09:00:13.000,263,10994628,13565,0,1695200412,12930.93338689999,72.52349331000005,53276.78778672001 2023-09-20,09:00:14.000,263,10994613,13245,0,1695200413,12931.33756549999,73.18611152999802,53276.7807996 2023-09-20,09:00:15.000,263,10994615,13245,0,1695200414,12931.761953029993,73.98971234999772,53276.87861928001 2023-09-20,09:00:16.000,263,10994662,13485,0,1695200415,12932.004460189994,74.7933131700047,53276.7807996 2023-09-20,09:00:17.000,263,10994615,13645,0,1695200416,12932.118977459999,75.68150355000398,53276.70394128 2023-09-20,09:00:18.000,263,10994636,13565,0,1695200417,12932.267176279995,76.55559567000455,53276.49432768 2023-09-20,09:00:19.000,263,10994555,13325,0,1695200418,12932.597255469991,77.35214736000489,53276.45240496001 2023-09-20,09:00:20.000,263,10994644,13205,0,1695200419,12932.907125730002,77.88083211000048,53276.38952088 2023-09-20,09:00:21.000,263,10994647,13245,0,1695200420,12933.028379310002,78.3531238200012,53276.29868832 2023-09-20,09:00:22.000,263,10994661,13005,0,1695200421,12933.156369199998,78.8113172700032,53276.193881520005 2023-09-20,09:00:23.000,263,10994624,13365,0,1695200422,12933.035115619998,79.17787202999898,53275.928370960006 2023-09-20,09:00:24.000,263,10994598,13405,0,1695200423,12932.731981669996,79.50918113999796,53275.85151264001 2023-09-20,09:00:25.000,263,10994644,13325,0,1695200424,12932.25370365999,79.70655678000185,53275.73273160001 2023-09-20,09:00:26.000,263,10994668,13045,0,1695200425,12931.613754209997,79.95327633000124,53275.474208160005 2023-09-20,09:00:27.000,263,10994666,13765,0,1695200426,12930.791924389989,80.3550767400011,53275.2436332 2023-09-20,09:00:28.000,263,10994625,13485,0,1695200427,12929.87578622999,80.86261409999861,53274.9292128 2023-09-20,09:00:29.000,263,10994646,13205,0,1695200428,12929.013538549996,81.4688392800017,53274.60081816 2023-09-20,09:00:30.000,263,10994613,13165,0,1695200429,12928.211917660003,82.10326098000223,53274.37024320001 2023-09-20,09:00:31.000,263,10994599,13565,0,1695200430,12927.369878909994,82.30063661999884,53273.951016 2023-09-20,09:00:32.000,263,10994609,13245,0,1695200431,12926.581730639991,82.38522617999843,53273.69249256001 2023-09-20,09:00:33.000,263,10994580,13285,0,1695200432,12925.571284140002,82.5191596500008,53273.252304 2023-09-20,09:00:34.000,263,10994637,13285,0,1695200433,12924.432847750002,82.59670008000103,53272.83307680001 2023-09-20,09:00:35.000,263,10994648,13285,0,1695200434,12923.287675049993,82.65309312000318,53272.42083672 2023-09-20,09:00:36.000,263,10994616,13205,0,1695200435,12922.162711279998,82.65309312000318,53271.98763528 2023-09-20,09:00:37.000,263,10994632,13245,0,1695200436,12921.28025466999,82.72358442000404,53271.59635656 2023-09-20,09:00:38.000,263,10994629,13405,0,1695200437,12920.492106400001,82.80112485000427,53271.12821952 2023-09-20,09:00:39.000,263,10994637,13365,0,1695200438,12919.488396209992,83.13948309000261,53270.57623704 2023-09-20,09:00:40.000,263,10994631,13365,0,1695200439,12918.498158640003,83.49193958999967,53269.98233184001 2023-09-20,09:00:41.000,263,10994641,13485,0,1695200440,12917.467503209999,83.85849435000273,53269.41637512 2023-09-20,09:00:42.000,263,10994630,13405,0,1695200441,12916.44358408999,84.09111564000341,53268.8504184 2023-09-20,09:00:43.000,263,10994650,13245,0,1695200442,12915.54765485999,84.15455781000492,53268.2914488 2023-09-20,09:00:44.000,263,10994669,13365,0,1695200443,12914.618044080002,84.0276734700019,53267.711517840005 2023-09-20,09:00:45.000,263,10994632,13485,0,1695200444,12913.749060089998,84.05586998999934,53267.159535360006 2023-09-20,09:00:46.000,263,10994651,13205,0,1695200445,12912.86660347999,84.00652608000382,53266.64947560001 2023-09-20,09:00:47.000,263,10994643,13285,0,1695200446,12911.71469447,84.07701738000469,53266.05557040001 2023-09-20,09:00:48.000,263,10994639,13525,0,1695200447,12910.61667594,84.08406651000405,53265.45467808001 2023-09-20,09:00:49.000,263,10994614,13565,0,1695200448,12909.781373500002,83.97832955999911,53264.790901680004 2023-09-20,09:00:50.000,263,10994635,13165,0,1695200449,12909.074060949999,83.86554348000209,53264.22494496 2023-09-20,09:00:51.000,263,10994605,13445,0,1695200450,12908.31959423,83.6681678399982,53263.617065520004 2023-09-20,09:00:52.000,263,10994598,13325,0,1695200451,12907.679644779993,83.36505525000393,53263.16290272 2023-09-20,09:00:53.000,263,10994635,13285,0,1695200452,12907.147476289996,83.35095698999794,53262.513100560005 2023-09-20,09:00:54.000,263,10994625,13125,0,1695200453,12906.85781496,83.51308697999775,53261.98207944001 2023-09-20,09:00:55.000,263,10994629,13365,0,1695200454,12906.71635245,83.73161000999971,53261.53490376 2023-09-20,09:00:56.000,263,10994636,13245,0,1695200455,12906.494054219998,83.71046262000164,53261.122663680006 2023-09-20,09:00:57.000,263,10994629,13125,0,1695200456,12906.265019680002,83.61177480000333,53260.668500880005 2023-09-20,09:00:58.000,263,10994607,13325,0,1695200457,12906.332382779998,83.60472567000397,53260.214338080004 2023-09-20,09:00:59.000,263,10994638,13285,0,1695200458,12906.480581599993,83.61177480000333,53259.71825256 2023-09-20,09:01:00.000,263,10994613,13525,0,1695200459,12906.655725659999,83.56243089000054,53259.40383216 2023-09-20,09:01:01.000,263,10994608,13285,0,1695200460,12906.72982506999,83.5342343700031,53259.12434736 2023-09-20,09:01:02.000,263,10994614,13365,0,1695200461,12906.79718817,83.61882393000269,53258.76101712 2023-09-20,09:01:03.000,263,10994669,13205,0,1695200462,12906.763506619995,83.69636436000292,53258.320828560005 2023-09-20,09:01:04.000,263,10994636,13605,0,1695200463,12906.72982506999,83.52718524000375,53257.89461424 2023-09-20,09:01:05.000,263,10994640,13085,0,1695200464,12906.844342339995,83.44964481000352,53257.4614128 2023-09-20,09:01:06.000,263,10994630,13285,0,1695200465,12906.87802389,83.42849741999817,53257.01423712 2023-09-20,09:01:07.000,263,10994613,13285,0,1695200466,12906.884760199995,83.58357827999862,53256.49719024001 2023-09-20,09:01:08.000,263,10994645,13285,0,1695200467,12906.89823282,83.99947695000446,53256.00809184 2023-09-20,09:01:09.000,263,10994620,13525,0,1695200468,12906.87802389,84.66209517000243,53255.56790328 2023-09-20,09:01:10.000,263,10994673,13285,0,1695200469,12906.87802389,85.16963252999994,53255.21156016 2023-09-20,09:01:11.000,263,10994644,13085,0,1695200470,12906.77024292999,85.24717296000017,53254.8063072 2023-09-20,09:01:12.000,263,10994595,13165,0,1695200471,12906.574889939999,85.21192731000338,53254.40105424 2023-09-20,09:01:13.000,263,10994611,13325,0,1695200472,12906.473845289998,85.29651687000296,53254.11458232 2023-09-20,09:01:14.000,263,10994613,13325,0,1695200473,12906.379536949993,85.62782598000194,53253.695355120006 2023-09-20,09:01:15.000,263,10994670,13245,0,1695200474,12906.345855400003,85.85339814000326,53253.42984456001 2023-09-20,09:01:16.000,263,10994630,13365,0,1695200475,12906.433427429998,85.91684031000477,53253.26215368001 2023-09-20,09:01:17.000,263,10994614,13605,0,1695200476,12906.359328019993,85.78995597000176,53253.08747568 2023-09-20,09:01:18.000,263,10994644,13205,0,1695200477,12906.305437540002,85.43045033999806,53252.86388784 2023-09-20,09:01:19.000,263,10994620,13285,0,1695200478,12906.029248829997,84.9793060200027,53252.75908104001 2023-09-20,09:01:20.000,263,10994638,13245,0,1695200479,12905.65875178,84.7678321200001,53252.64030000001 2023-09-20,09:01:21.000,263,10994659,13405,0,1695200480,12904.937966609992,84.99340428000141,53252.47260912001 2023-09-20,09:01:22.000,263,10994674,13365,0,1695200481,12903.974674279998,85.4374994700047,53252.17216296 2023-09-20,09:01:23.000,263,10994614,13285,0,1695200482,12902.984436709994,85.85339814000326,53251.92761376 2023-09-20,09:01:24.000,263,10994626,13445,0,1695200483,12902.357959879992,85.95208596000157,53251.71800016 2023-09-20,09:01:25.000,263,10994613,13285,0,1695200484,12902.00093545,85.79700510000112,53251.57127064 2023-09-20,09:01:26.000,263,10994648,13445,0,1695200485,12901.616965779998,85.58553119999851,53251.37563128 2023-09-20,09:01:27.000,263,10994639,13325,0,1695200486,12901.0241705,85.40225382000062,53251.14505632 2023-09-20,09:01:28.000,263,10994629,13285,0,1695200487,12900.417902599998,85.14143601000251,53250.942429840004 2023-09-20,09:01:29.000,263,10994643,13205,0,1695200488,12899.838579939991,84.97225689000334,53250.74679048001 2023-09-20,09:01:30.000,263,10994638,13325,0,1695200489,12899.380510859999,84.8665199399984,53250.57909960001 2023-09-20,09:01:31.000,263,10994625,13205,0,1695200490,12899.070640600003,84.7325864700033,53250.37647312 2023-09-20,09:01:32.000,263,10994620,13045,0,1695200491,12899.077376909998,84.52816170000006,53250.173846640006 2023-09-20,09:01:33.000,263,10994647,13125,0,1695200492,12898.962859639993,84.28849128000002,53249.92231032 2023-09-20,09:01:34.000,263,10994645,13245,0,1695200493,12899.016750119998,84.00652608000382,53249.79654216 2023-09-20,09:01:35.000,263,10994619,13405,0,1695200494,12899.185157869993,83.8161995699993,53249.68474824 2023-09-20,09:01:36.000,263,10994597,13445,0,1695200495,12899.42092872,83.61177480000333,53249.51705736 2023-09-20,09:01:37.000,263,10994618,13285,0,1695200496,12899.65669956999,83.40030090000073,53249.335392240006 2023-09-20,09:01:38.000,263,10994641,13165,0,1695200497,12899.730798979996,83.5694800199999,53249.03494608 2023-09-20,09:01:39.000,263,10994662,13325,0,1695200498,12899.7442716,83.86554348000209,53248.89520368 2023-09-20,09:01:40.000,263,10994657,13285,0,1695200499,12899.892470419996,84.04177173000062,53248.69956432 2023-09-20,09:01:41.000,263,10994613,13565,0,1695200500,12899.82510732,84.13341041999956,53248.46200224 2023-09-20,09:01:42.000,263,10994589,13125,0,1695200501,12899.65669956999,84.16865607000364,53248.24540152 2023-09-20,09:01:43.000,263,10994608,13525,0,1695200502,12899.367038239994,84.21095084999979,53248.02181368 2023-09-20,09:01:44.000,263,10994608,12965,0,1695200503,12899.077376909998,84.3730808399996,53247.658483440006 2023-09-20,09:01:45.000,263,10994650,13325,0,1695200504,12898.58562628,84.64799691000371,53247.39297288001 2023-09-20,09:01:46.000,263,10994683,13285,0,1695200505,12898.073666719989,84.77488124999945,53247.04361688 2023-09-20,09:01:47.000,263,10994634,13285,0,1695200506,12897.521289299992,84.66209517000243,53246.8060548 2023-09-20,09:01:48.000,263,10994631,13365,0,1695200507,12896.962175569999,84.4717686599979,53246.40080184 2023-09-20,09:01:49.000,263,10994623,13325,0,1695200508,12896.490633870002,84.34488432000217,53246.17022688001 2023-09-20,09:01:50.000,263,10994648,13205,0,1695200509,12896.160554679991,84.34488432000217,53245.99554888 2023-09-20,09:01:51.000,263,10994646,13125,0,1695200510,12895.77658500999,84.56340735000413,53245.73003832 2023-09-20,09:01:52.000,263,10994575,13605,0,1695200511,12895.500396299998,84.80307777000417,53245.46452776 2023-09-20,09:01:53.000,263,10994611,13485,0,1695200512,12895.385879029993,84.85947080999904,53245.29683688 2023-09-20,09:01:54.000,263,10994627,13365,0,1695200513,12895.305043309992,84.73963560000266,53245.038313439996 2023-09-20,09:01:55.000,263,10994659,13085,0,1695200514,12895.210734970002,84.69734081999923,53244.98241648 2023-09-20,09:01:56.000,263,10994631,13205,0,1695200515,12895.089481390001,84.82422516000224,53244.975429360005 2023-09-20,09:01:57.000,263,10994661,13045,0,1695200516,12894.995173049996,84.98635515000205,53244.905558160004 2023-09-20,09:01:58.000,263,10994665,13325,0,1695200517,12894.90086470999,85.0427481900042,53244.82869984001 2023-09-20,09:01:59.000,263,10994656,13325,0,1695200518,12894.68530279,84.94406036999862,53244.80075136001 2023-09-20,09:02:00.000,263,10994630,13285,0,1695200519,12894.348487289993,84.75373386000138,53244.856648320005 2023-09-20,09:02:01.000,263,10994620,13245,0,1695200520,12893.937572379997,84.3378351900028,53244.807738480005 2023-09-20,09:02:02.000,263,10994634,13445,0,1695200521,12893.72874677,83.84439609000401,53244.78677712 2023-09-20,09:02:03.000,263,10994630,13285,0,1695200522,12893.51992115999,83.3721043800033,53244.78677712 2023-09-20,09:02:04.000,263,10994619,13365,0,1695200523,12893.412140199995,83.0760409200011,53244.8147256 2023-09-20,09:02:05.000,263,10994621,13285,0,1695200524,12893.216787209989,82.89981267000258,53244.82171272 2023-09-20,09:02:06.000,263,10994612,13085,0,1695200525,12893.055115769988,82.96325484000408,53244.87760968001 2023-09-20,09:02:07.000,263,10994652,13445,0,1695200526,12893.068588389993,83.06899179000175,53244.77280288 2023-09-20,09:02:08.000,263,10994640,13165,0,1695200527,12893.29762292999,83.05489353000303,53244.77280288 2023-09-20,09:02:09.000,263,10994657,13365,0,1695200528,12893.62770212,83.00554962000024,53244.86363544 2023-09-20,09:02:10.000,263,10994685,13525,0,1695200529,12893.735483079996,83.1253848300039,53244.856648320005 2023-09-20,09:02:11.000,263,10994628,13085,0,1695200530,12893.816318799996,83.4707922000016,53244.905558160004 2023-09-20,09:02:12.000,263,10994649,13245,0,1695200531,12893.742219389991,84.09816477000277,53244.89158392 2023-09-20,09:02:13.000,263,10994616,13165,0,1695200532,12893.432349129995,84.68324256000051,53244.78677712 2023-09-20,09:02:14.000,263,10994609,13405,0,1695200533,12893.068588389993,85.29651687000296,53244.80075136001 2023-09-20,09:02:15.000,263,10994616,13445,0,1695200534,12892.799135989997,85.90979117999814,53244.91953240001 2023-09-20,09:02:16.000,263,10994624,13325,0,1695200535,12892.610519310001,86.3750337599995,53244.84267408 2023-09-20,09:02:17.000,263,10994641,13445,0,1695200536,12892.610519310001,86.39618115000485,53244.78677712 2023-09-20,09:02:18.000,263,10994660,12965,0,1695200537,12892.576837759996,86.21290376999968,53244.71690592 2023-09-20,09:02:19.000,263,10994649,13205,0,1695200538,12892.576837759996,85.90274204999878,53244.737867280004 2023-09-20,09:02:20.000,263,10994632,13125,0,1695200539,12892.563365139991,85.74061205999897,53244.7448544 2023-09-20,09:02:21.000,263,10994642,13365,0,1695200540,12892.354539529995,85.78995597000176,53244.73088016001 2023-09-20,09:02:22.000,263,10994591,13245,0,1695200541,12891.923415689998,85.77585771000304,53244.79376424 2023-09-20,09:02:23.000,263,10994607,13245,0,1695200542,12891.431665060001,85.74766118999833,53244.73088016001 2023-09-20,09:02:24.000,263,10994656,13365,0,1695200543,12891.06790432,85.55733468000108,53244.702931679996 2023-09-20,09:02:25.000,263,10994592,13325,0,1695200544,12890.89949656999,85.45864686000277,53244.71690592 2023-09-20,09:02:26.000,263,10994654,13325,0,1695200545,12890.549208449993,85.8463490100039,53244.66799608 2023-09-20,09:02:27.000,263,10994643,13085,0,1695200546,12889.835159589995,86.27634594000119,53244.66799608 2023-09-20,09:02:28.000,263,10994675,13085,0,1695200547,12888.865130949991,86.51601636000123,53244.55620216 2023-09-20,09:02:29.000,263,10994638,13325,0,1695200548,12887.740167179996,86.72044113000447,53244.49331808001 2023-09-20,09:02:30.000,263,10994635,13085,0,1695200549,12886.844237949997,86.60765505000018,53244.39549840001 2023-09-20,09:02:31.000,263,10994618,13605,0,1695200550,12885.941572409989,86.24814942000376,53244.31864008 2023-09-20,09:02:32.000,263,10994599,13165,0,1695200551,12885.099533659995,85.98733160999836,53244.2208204 2023-09-20,09:02:33.000,263,10994604,13605,0,1695200552,12884.082350849996,85.97323334999965,53244.05312952 2023-09-20,09:02:34.000,263,10994655,13445,0,1695200553,12882.77550671,86.30454245999863,53243.64787656 2023-09-20,09:02:35.000,263,10994652,12925,0,1695200554,12881.724642349996,86.59355679000146,53243.42428872 2023-09-20,09:02:36.000,263,10994642,13165,0,1695200555,12881.010593489998,86.67814635000104,53243.22166224001 2023-09-20,09:02:37.000,263,10994597,13405,0,1695200556,12880.532315479992,86.72749026000383,53242.963138800005 2023-09-20,09:02:38.000,263,10994615,13245,0,1695200557,12880.26959938999,87.01650458999939,53242.76749944001 2023-09-20,09:02:39.000,263,10994602,13165,0,1695200558,12880.01361961,87.13633980000304,53242.51596312 2023-09-20,09:02:40.000,263,10994619,13325,0,1695200559,12879.851948169999,87.0799467600009,53242.30634952 2023-09-20,09:02:41.000,263,10994643,12925,0,1695200560,12879.454505879992,87.01650458999939,53241.97795488001 2023-09-20,09:02:42.000,263,10994635,13445,0,1695200561,12879.104217759996,86.76978503999999,53241.75436704 2023-09-20,09:02:43.000,263,10994674,12965,0,1695200562,12878.75392964,86.36093550000078,53241.384049680004 2023-09-20,09:02:44.000,263,10994649,13245,0,1695200563,12878.518158789993,85.97323334999965,53240.99277096001 2023-09-20,09:02:45.000,263,10994634,13445,0,1695200564,12878.403641520003,85.76880858000368,53240.713286160004 2023-09-20,09:02:46.000,263,10994628,13365,0,1695200565,12878.215024839992,85.64192424000066,53240.377904400004 2023-09-20,09:02:47.000,263,10994623,13885,0,1695200566,12878.208288529997,85.21192731000338,53239.993612800004 2023-09-20,09:02:48.000,263,10994633,13085,0,1695200567,12878.396905209993,84.64094778000435,53239.56739848 2023-09-20,09:02:49.000,263,10994680,13045,0,1695200568,12878.98970048999,84.11931216000085,53239.26695232001 2023-09-20,09:02:50.000,263,10994610,13245,0,1695200569,12879.447769569997,83.75275739999779,53238.987467520004 2023-09-20,09:02:51.000,263,10994639,13525,0,1695200570,12879.683540419988,83.63292219000141,53238.59618880001 2023-09-20,09:02:52.000,263,10994657,13205,0,1695200571,12879.703749349988,83.4214482899988,53238.25381992 2023-09-20,09:02:53.000,263,10994607,13125,0,1695200572,12879.461242190002,83.39325177000137,53237.82061848 2023-09-20,09:02:54.000,263,10994635,13125,0,1695200573,12879.286098129996,83.47784133000096,53237.548120800006 2023-09-20,09:02:55.000,263,10994684,13245,0,1695200574,12879.043590969995,83.83029782999802,53237.21972616 2023-09-20,09:02:56.000,263,10994609,13245,0,1695200575,12878.551840339998,84.06996824999806,53236.89133152 2023-09-20,09:02:57.000,263,10994622,12765,0,1695200576,12878.120716500001,84.25324563000322,53236.541975520006 2023-09-20,09:02:58.000,263,10994641,13365,0,1695200577,12877.81084623999,84.3730808399996,53236.19960664001 2023-09-20,09:02:59.000,263,10994653,13445,0,1695200578,12877.69632897,84.39422822999768,53235.92710896 2023-09-20,09:03:00.000,263,10994618,13445,0,1695200579,12877.62896586999,84.41537562000303,53235.598714319996 2023-09-20,09:03:01.000,263,10994628,13485,0,1695200580,12877.420140259994,84.66209517000243,53235.319229520006 2023-09-20,09:03:02.000,263,10994606,13445,0,1695200581,12877.251732509998,84.99340428000141,53235.07468032001 2023-09-20,09:03:03.000,263,10994626,13285,0,1695200582,12876.908180699997,85.40225382000062,53234.72532432 2023-09-20,09:03:04.000,263,10994649,13165,0,1695200583,12876.887971769997,85.82520161999855,53234.33404560001 2023-09-20,09:03:05.000,263,10994679,13765,0,1695200584,12877.480767049994,86.0296263900018,53234.13141912 2023-09-20,09:03:06.000,263,10994678,13765,0,1695200585,12878.302596870002,86.0930685600033,53233.79603736 2023-09-20,09:03:07.000,263,10994661,13325,0,1695200586,12878.87518322,86.38913201999821,53233.600398 2023-09-20,09:03:08.000,263,10994633,13445,0,1695200587,12879.09748145,86.87552198999765,53233.188157920005 2023-09-20,09:03:09.000,263,10994648,13685,0,1695200588,12879.1985261,87.25617500999942,53232.99251856001 2023-09-20,09:03:10.000,263,10994651,13125,0,1695200589,12879.11769038,87.68617194000399,53232.782904960004 2023-09-20,09:03:11.000,263,10994616,13525,0,1695200590,12878.962755249995,88.07387408999784,53232.47547168 2023-09-20,09:03:12.000,263,10994628,13365,0,1695200591,12878.92907369999,88.36993755000003,53232.26585808 2023-09-20,09:03:13.000,263,10994636,13245,0,1695200592,12878.76740225999,88.55321492999792,53231.97239904 2023-09-20,09:03:14.000,263,10994668,13805,0,1695200593,12878.78761118999,88.53206753999984,53231.66496576 2023-09-20,09:03:15.000,263,10994661,13445,0,1695200594,12878.679830229994,88.60960797000007,53231.36451960001 2023-09-20,09:03:16.000,263,10994634,13325,0,1695200595,12878.423850450003,88.86337664999883,53231.126957520006 2023-09-20,09:03:17.000,263,10994628,13165,0,1695200596,12877.884945649996,89.02550663999864,53230.92433104 2023-09-20,09:03:18.000,263,10994650,13245,0,1695200597,12877.184369410003,89.13124359000358,53230.770614400004 2023-09-20,09:03:19.000,263,10994594,13165,0,1695200598,12876.42990268999,89.06780142000207,53230.69375608001 2023-09-20,09:03:20.000,263,10994655,13365,0,1695200599,12875.709117519997,88.91976969000098,53230.505103840005 2023-09-20,09:03:21.000,263,10994692,13125,0,1695200600,12874.880551389993,88.7999344800046,53230.288503120006 2023-09-20,09:03:22.000,263,10994680,13245,0,1695200601,12874.05198525999,88.63780449000478,53230.218631920005 2023-09-20,09:03:23.000,263,10994617,13565,0,1695200602,12873.088692929996,88.75763970000116,53229.91818576 2023-09-20,09:03:24.000,263,10994646,13405,0,1695200603,12872.132136909997,88.92681882000034,53229.68062368 2023-09-20,09:03:25.000,263,10994618,13205,0,1695200604,12871.53260531999,88.9338679499997,53229.450048720006 2023-09-20,09:03:26.000,263,10994583,13205,0,1695200605,12871.074536239998,88.56731319000392,53229.22646088001 2023-09-20,09:03:27.000,263,10994681,13125,0,1695200606,12870.670357639996,88.1937093000015,53228.89107912001 2023-09-20,09:03:28.000,263,10994615,13325,0,1695200607,12870.171870699989,88.21485668999958,53228.5696716 2023-09-20,09:03:29.000,263,10994641,13165,0,1695200608,12869.579075419992,88.31354450999788,53228.23428984 2023-09-20,09:03:30.000,263,10994625,13485,0,1695200609,12869.15468788999,88.15141451999807,53227.989740640005 2023-09-20,09:03:31.000,263,10994647,13245,0,1695200610,12868.777454529998,87.65092628999992,53227.68230736 2023-09-20,09:03:32.000,263,10994639,13245,0,1695200611,12868.494529509997,87.17158544999984,53227.44474528 2023-09-20,09:03:33.000,263,10994620,13405,0,1695200612,12868.427166410002,86.98125894000259,53227.137312 2023-09-20,09:03:34.000,263,10994619,13245,0,1695200613,12868.528211060002,86.9319150299998,53226.95564688001 2023-09-20,09:03:35.000,263,10994620,13485,0,1695200614,12868.918917039999,86.86847285999829,53226.90673704001 2023-09-20,09:03:36.000,263,10994651,13685,0,1695200615,12869.228787299995,86.64290070000425,53226.73904616001 2023-09-20,09:03:37.000,263,10994642,13125,0,1695200616,12869.3635135,86.42437767000229,53226.66218784 2023-09-20,09:03:38.000,263,10994650,13565,0,1695200617,12869.531921249996,86.14946159999818,53226.55738104 2023-09-20,09:03:39.000,263,10994636,13245,0,1695200618,12869.686856380002,85.98733160999836,53226.48750984 2023-09-20,09:03:40.000,263,10994666,13565,0,1695200619,12869.659911139992,85.90979117999814,53226.35475456001 2023-09-20,09:03:41.000,263,10994678,13405,0,1695200620,12869.828318890002,85.82520161999855,53226.39667728 2023-09-20,09:03:42.000,263,10994641,13245,0,1695200621,12870.023671879993,85.55028555000172,53226.32680608 2023-09-20,09:03:43.000,263,10994672,13445,0,1695200622,12869.942836159993,85.19782905000466,53226.17308944 2023-09-20,09:03:44.000,263,10994663,13085,0,1695200623,12869.518448629991,84.98635515000205,53226.075269760004 2023-09-20,09:03:45.000,263,10994661,13005,0,1695200624,12868.804399769993,85.24717296000017,53225.78181072001 2023-09-20,09:03:46.000,263,10994597,13085,0,1695200625,12867.99604256999,85.6701207599981,53225.55123576 2023-09-20,09:03:47.000,263,10994665,13285,0,1695200626,12866.89802403999,86.04372465000051,53225.29969944001 2023-09-20,09:03:48.000,263,10994675,13205,0,1695200627,12866.042512669992,86.36093550000078,53225.06213736001 2023-09-20,09:03:49.000,263,10994674,13125,0,1695200628,12865.39582690999,86.61470417999953,53224.88745936 2023-09-20,09:03:50.000,263,10994623,13445,0,1695200629,12865.166792369993,86.63585157000489,53224.64989728 2023-09-20,09:03:51.000,263,10994614,13125,0,1695200630,12864.964703069993,86.39618115000485,53224.587013200005 2023-09-20,09:03:52.000,263,10994605,13285,0,1695200631,12864.472952439995,86.06487203999859,53224.43329656 2023-09-20,09:03:53.000,263,10994655,13365,0,1695200632,12864.15634586999,85.8815946600007,53224.36342536001 2023-09-20,09:03:54.000,263,10994636,13685,0,1695200633,12863.846475609993,86.01552813000308,53224.11188904 2023-09-20,09:03:55.000,263,10994705,13405,0,1695200634,12863.455769629996,86.33273898000334,53224.07695344001 2023-09-20,09:03:56.000,263,10994651,13285,0,1695200635,12862.795611249989,86.79093242999807,53224.02804360001 2023-09-20,09:03:57.000,263,10994660,13565,0,1695200636,12862.00746298,87.52404195000418,53223.8533656 2023-09-20,09:03:58.000,263,10994623,13245,0,1695200637,12861.535921279989,88.17256191000342,53223.80445576 2023-09-20,09:03:59.000,263,10994620,13485,0,1695200638,12861.80537368,88.03157931000169,53223.811442879996 2023-09-20,09:04:00.000,263,10994627,13285,0,1695200639,12862.633939810003,87.49584542999946,53223.846378480004 2023-09-20,09:04:01.000,263,10994643,13245,0,1695200640,12863.610704760002,87.34781369999837,53223.86035272001 2023-09-20,09:04:02.000,263,10994640,13285,0,1695200641,12864.675041739996,87.79895802000101,53223.95118528 2023-09-20,09:04:03.000,263,10994619,13245,0,1695200642,12865.45645369999,88.5038710200024,53224.00009512 2023-09-20,09:04:04.000,263,10994653,13365,0,1695200643,12866.042512669992,89.04665403000399,53224.11188904 2023-09-20,09:04:05.000,263,10994642,13285,0,1695200644,12866.628571639994,89.46960183000192,53224.3075284 2023-09-20,09:04:06.000,263,10994620,13245,0,1695200645,12867.612072899989,89.57533877999958,53224.49618064 2023-09-20,09:04:07.000,263,10994673,13285,0,1695200646,12868.474320579997,89.63173182000173,53224.69880712001 2023-09-20,09:04:08.000,263,10994653,13285,0,1695200647,12869.07385216999,89.81500919999962,53224.81060104 2023-09-20,09:04:09.000,263,10994624,13205,0,1695200648,12869.666647450002,89.8502548500037,53225.02720176 2023-09-20,09:04:10.000,263,10994638,13085,0,1695200649,12870.49521357999,89.92074615000456,53225.20187976001 2023-09-20,09:04:11.000,263,10994653,13245,0,1695200650,12871.370933879989,90.25205526000354,53225.41149336 2023-09-20,09:04:12.000,263,10994634,13445,0,1695200651,12871.808794029996,90.87942783000472,53225.66302968001 2023-09-20,09:04:13.000,263,10994590,13325,0,1695200652,12872.105191670002,91.33762127999944,53225.85168192001 2023-09-20,09:04:14.000,263,10994612,13405,0,1695200653,12872.75187742999,91.26712997999857,53226.0543084 2023-09-20,09:04:15.000,263,10994635,13325,0,1695200654,12873.398563189992,91.08385260000068,53226.382703040006 2023-09-20,09:04:16.000,263,10994620,13205,0,1695200655,12873.634334039998,90.98516478000238,53226.599303760006 2023-09-20,09:04:17.000,263,10994691,13085,0,1695200656,12873.634334039998,91.04155782000453,53226.80193024 2023-09-20,09:04:18.000,263,10994641,13445,0,1695200657,12873.506344150002,91.23188433000178,53227.01154384 2023-09-20,09:04:19.000,263,10994618,13405,0,1695200658,12873.364881640002,91.74647081999865,53227.08840216 2023-09-20,09:04:20.000,263,10994661,13285,0,1695200659,12873.263836990001,92.43728556000133,53227.17923472 2023-09-20,09:04:21.000,263,10994612,13085,0,1695200660,12873.405299500002,92.94482291999884,53227.37487408 2023-09-20,09:04:22.000,263,10994656,13365,0,1695200661,12873.304254850002,93.29727942000318,53227.5216036 2023-09-20,09:04:23.000,263,10994650,13205,0,1695200662,12873.142583410001,93.33957419999933,53227.57051344 2023-09-20,09:04:24.000,263,10994653,13485,0,1695200663,12873.263836990001,93.19859160000487,53227.703268720004 2023-09-20,09:04:25.000,263,10994659,13605,0,1695200664,12873.412035809997,93.12810030000401,53227.81506264001 2023-09-20,09:04:26.000,263,10994679,13405,0,1695200665,12873.472662599997,93.01531421999971,53227.92685656 2023-09-20,09:04:27.000,263,10994628,13205,0,1695200666,12873.432244739997,92.83203684000182,53228.09454744 2023-09-20,09:04:28.000,263,10994638,12885,0,1695200667,12873.196473889991,92.5077768600022,53228.17839288001 2023-09-20,09:04:29.000,263,10994667,13205,0,1695200668,12873.10216555,92.0495834100002,53228.19935424001 2023-09-20,09:04:30.000,263,10994622,13005,0,1695200669,12873.028066139996,92.07777993000491,53228.31114816 2023-09-20,09:04:31.000,263,10994628,13005,0,1695200670,12872.67104170999,92.36679426000046,53228.31114816 2023-09-20,09:04:32.000,263,10994633,13285,0,1695200671,12872.381380379993,92.69105424000008,53228.227302720006 2023-09-20,09:04:33.000,263,10994661,13365,0,1695200672,12871.956992849991,93.29727942000318,53228.14345728 2023-09-20,09:04:34.000,263,10994642,13285,0,1695200673,12871.57302317999,93.79776765000133,53228.02467624 2023-09-20,09:04:35.000,263,10994641,13285,0,1695200674,12871.424824359994,94.1149785000016,53227.99672776 2023-09-20,09:04:36.000,263,10994606,13005,0,1695200675,12871.323779709994,94.1502241499984,53227.9757664 2023-09-20,09:04:37.000,263,10994646,13525,0,1695200676,12871.357461259999,93.93875025000307,53227.89890808 2023-09-20,09:04:38.000,263,10994645,13285,0,1695200677,12871.57975949,93.60744114000408,53227.95480504 2023-09-20,09:04:39.000,263,10994653,13005,0,1695200678,12871.606704729995,93.67088330999832,53227.95480504 2023-09-20,09:04:40.000,263,10994632,13525,0,1695200679,12871.202526129993,94.05858545999945,53227.99672776 2023-09-20,09:04:41.000,263,10994623,13005,0,1695200680,12870.589521919996,94.24186284000461,53227.989740640005 2023-09-20,09:04:42.000,263,10994648,13325,0,1695200681,12870.010199259988,94.05153633000009,53228.02467624 2023-09-20,09:04:43.000,263,10994617,13445,0,1695200682,12869.659911139992,93.54399897000258,53227.93384368001 2023-09-20,09:04:44.000,263,10994679,13245,0,1695200683,12869.686856380002,93.05055987000378,53227.84301112001 2023-09-20,09:04:45.000,263,10994623,13165,0,1695200684,12869.774428409997,92.50072773000284,53227.92685656 2023-09-20,09:04:46.000,263,10994651,13485,0,1695200685,12869.747483170002,91.82401124999888,53227.9058952 2023-09-20,09:04:47.000,263,10994649,13285,0,1695200686,12869.40393136,91.16844216000027,53227.71724296001 2023-09-20,09:04:48.000,263,10994654,13325,0,1695200687,12869.05364323999,91.11909825000475,53227.50762936001 2023-09-20,09:04:49.000,263,10994634,13325,0,1695200688,12868.918917039999,91.29532650000328,53227.33295136 2023-09-20,09:04:50.000,263,10994638,13205,0,1695200689,12868.952598589989,91.5208986600046,53227.0674408 2023-09-20,09:04:51.000,263,10994626,13285,0,1695200690,12868.939125969999,91.90860080999846,53226.8228916 2023-09-20,09:04:52.000,263,10994689,13205,0,1695200691,12868.629255710002,92.40908904000389,53226.5084712 2023-09-20,09:04:53.000,263,10994662,13285,0,1695200692,12868.16445032,92.98006857000291,53226.16610232001 2023-09-20,09:04:54.000,263,10994651,13245,0,1695200693,12867.81416219999,93.59334287999809,53225.94950160001 2023-09-20,09:04:55.000,263,10994663,13205,0,1695200694,12867.396510979997,94.05858545999945,53225.73290088001 2023-09-20,09:04:56.000,263,10994645,13165,0,1695200695,12867.079904409991,94.00924155000394,53225.46739032001 2023-09-20,09:04:57.000,263,10994615,13445,0,1695200696,12866.82392463,94.29120675000013,53225.15995704001 2023-09-20,09:04:58.000,263,10994622,13325,0,1695200697,12866.406273409993,94.86923540999851,53224.684832880004 2023-09-20,09:04:59.000,263,10994680,13405,0,1695200698,12866.022303739992,95.3767727700033,53224.36342536001 2023-09-20,09:05:00.000,263,10994636,13325,0,1695200699,12865.51708048999,95.46841146000224,53224.02804360001 2023-09-20,09:05:01.000,263,10994623,13405,0,1695200700,12865.079220339998,95.5107062399984,53223.63676488 2023-09-20,09:05:02.000,263,10994631,13605,0,1695200701,12864.883867349992,95.50365710999904,53223.39221568 2023-09-20,09:05:03.000,263,10994647,13325,0,1695200702,12864.728932220001,95.6869344900042,53223.028885440006 2023-09-20,09:05:04.000,263,10994736,13325,0,1695200703,12864.62788757,95.9336540400036,53222.61664536001 2023-09-20,09:05:05.000,263,10994649,13085,0,1695200704,12864.776086389997,96.03939099000127,53222.407031760005 2023-09-20,09:05:06.000,263,10994640,13205,0,1695200705,12864.890603660002,95.82791708999866,53222.120559840005 2023-09-20,09:05:07.000,263,10994634,13405,0,1695200706,12865.133110819988,95.32742886000051,53221.87601064001 2023-09-20,09:05:08.000,263,10994637,13085,0,1695200707,12865.308254879994,94.81284237000364,53221.64543568 2023-09-20,09:05:09.000,263,10994650,13605,0,1695200708,12865.54402573,94.3264524000042,53221.57556448 2023-09-20,09:05:10.000,263,10994657,13365,0,1695200709,12865.68548824,93.62858853000216,53221.49171904001 2023-09-20,09:05:11.000,263,10994681,13045,0,1695200710,12865.75958764999,93.00826509000035,53221.41486072 2023-09-20,09:05:12.000,263,10994674,13405,0,1695200711,12865.68548824,92.9659703100042,53221.28909256 2023-09-20,09:05:13.000,263,10994604,13205,0,1695200712,12865.37561797999,93.47350767000171,53221.065504720005 2023-09-20,09:05:14.000,263,10994710,13325,0,1695200713,12864.782822699992,94.33350153000356,53220.779032800005 2023-09-20,09:05:15.000,263,10994643,13405,0,1695200714,12864.250654209995,95.39087103000202,53220.59736768 2023-09-20,09:05:16.000,263,10994658,12965,0,1695200715,12863.711749410002,96.17332446000364,53220.41570256001 2023-09-20,09:05:17.000,263,10994647,13485,0,1695200716,12863.374933909996,96.51168270000198,53220.20608896 2023-09-20,09:05:18.000,263,10994667,13205,0,1695200717,12863.32104342999,96.39889661999769,53220.059359440005 2023-09-20,09:05:19.000,263,10994662,13365,0,1695200718,12863.543341659992,96.07463663999806,53219.86372008001 2023-09-20,09:05:20.000,263,10994627,13525,0,1695200719,12863.678067859997,96.13102968000021,53219.80782312 2023-09-20,09:05:21.000,263,10994677,13205,0,1695200720,12863.428824390001,96.51168270000198,53219.53532544 2023-09-20,09:05:22.000,263,10994647,13285,0,1695200721,12863.334516049996,96.89233572000376,53219.269814880005 2023-09-20,09:05:23.000,263,10994646,13285,0,1695200722,12863.071799959995,97.4421678600047,53218.94142024 2023-09-20,09:05:24.000,263,10994635,13085,0,1695200723,12862.526158849992,98.23167041999841,53218.70385816 2023-09-20,09:05:25.000,263,10994672,13205,0,1695200724,12861.657174859989,99.21149949000392,53218.56411576 2023-09-20,09:05:26.000,263,10994699,13165,0,1695200725,12860.8083998,99.83887205999781,53218.34052792 2023-09-20,09:05:27.000,263,10994652,13485,0,1695200726,12860.047196769992,100.17018117000407,53218.01213328 2023-09-20,09:05:28.000,263,10994637,13565,0,1695200727,12859.474610419995,100.33231116000388,53217.73264848001 2023-09-20,09:05:29.000,263,10994687,13245,0,1695200728,12859.333147909994,100.18427943000279,53217.53700912001 2023-09-20,09:05:30.000,263,10994661,13085,0,1695200729,12859.333147909994,100.14198464999936,53217.34835688001 2023-09-20,09:05:31.000,263,10994653,13085,0,1695200730,12859.245575879999,100.32526203000452,53217.17367888 2023-09-20,09:05:32.000,263,10994625,13445,0,1695200731,12859.131058609993,100.31116376999853,53217.02694936 2023-09-20,09:05:33.000,263,10994634,13565,0,1695200732,12859.050222889993,99.95870727000147,53216.84528424001 2023-09-20,09:05:34.000,263,10994614,12925,0,1695200733,12858.942441929998,99.52166121000482,53216.83829712 2023-09-20,09:05:35.000,263,10994646,13045,0,1695200734,12858.821188349997,99.03527123999811,53216.78938728 2023-09-20,09:05:36.000,263,10994702,13445,0,1695200735,12859.31967528999,98.56297953000467,53216.91515544001 2023-09-20,09:05:37.000,263,10994630,13365,0,1695200736,12859.905734259992,98.78855168999871,53216.9011812 2023-09-20,09:05:38.000,263,10994640,13325,0,1695200737,12860.242549759998,99.36658035000437,53216.84528424001 2023-09-20,09:05:39.000,263,10994629,13165,0,1695200738,12860.128032489993,99.94460901000275,53216.775413040006 2023-09-20,09:05:40.000,263,10994649,13405,0,1695200739,12860.080878319997,100.0010020500049,53216.78240016 2023-09-20,09:05:41.000,263,10994642,13485,0,1695200740,12860.128032489993,99.66264380999928,53216.90816832 2023-09-20,09:05:42.000,263,10994631,13245,0,1695200741,12860.323385479998,99.03527123999811,53217.01996224 2023-09-20,09:05:43.000,263,10994619,13085,0,1695200742,12860.309912859993,98.1329826000001,53217.110794800006 2023-09-20,09:05:44.000,263,10994604,13285,0,1695200743,12860.377275959989,97.17430091999995,53217.18066600001 2023-09-20,09:05:45.000,263,10994616,13325,0,1695200744,12860.532211089994,96.73020573000395,53217.22957584001 2023-09-20,09:05:46.000,263,10994686,13325,0,1695200745,12860.464847989999,96.83594268000161,53217.2156016 2023-09-20,09:05:47.000,263,10994620,13605,0,1695200746,12859.979833669997,97.2659396099989,53217.06188496001 2023-09-20,09:05:48.000,263,10994623,13005,0,1695200747,12859.29946635999,97.61134698000387,53216.88021984 2023-09-20,09:05:49.000,263,10994628,13165,0,1695200748,12858.787506799992,97.77347697000368,53216.74746456001 2023-09-20,09:05:50.000,263,10994620,13245,0,1695200749,12858.34291033999,97.69593654000346,53216.61470928 2023-09-20,09:05:51.000,263,10994675,13205,0,1695200750,12857.938731739989,97.63249437000195,53216.4470184 2023-09-20,09:05:52.000,263,10994633,13565,0,1695200751,12857.918522809989,97.84396827000455,53216.13958512 2023-09-20,09:05:53.000,263,10994632,13565,0,1695200752,12858.05998531999,98.11183521000203,53215.915997280004 2023-09-20,09:05:54.000,263,10994613,13365,0,1695200753,12857.979149599989,98.19642477000161,53215.64349960001 2023-09-20,09:05:55.000,263,10994636,13285,0,1695200754,12857.857896019988,98.09773695000331,53215.482795840006 2023-09-20,09:05:56.000,263,10994626,13485,0,1695200755,12857.635597790002,98.30921084999864,53215.3989504 2023-09-20,09:05:57.000,263,10994629,13245,0,1695200756,12857.29204598,98.76035517000128,53215.1544012 2023-09-20,09:05:58.000,263,10994616,13285,0,1695200757,12856.90133999999,99.00002559000131,53214.77709672 2023-09-20,09:05:59.000,263,10994622,13085,0,1695200758,12856.652096529993,98.68986387000041,53214.560496 2023-09-20,09:06:00.000,263,10994659,13325,0,1695200759,12856.786822729999,98.4783899699978,53214.37184376 2023-09-20,09:06:01.000,263,10994596,13405,0,1695200760,12857.036066199995,98.61937256999954,53214.15524304 2023-09-20,09:06:02.000,263,10994646,13325,0,1695200761,12856.98217571999,99.04232037000475,53213.93864232 2023-09-20,09:06:03.000,263,10994655,13125,0,1695200762,12856.436534610002,99.60625077000441,53213.6521704 2023-09-20,09:06:04.000,263,10994624,12965,0,1695200763,12855.98520183999,100.11378813000192,53213.32377576001 2023-09-20,09:06:05.000,263,10994661,13245,0,1695200764,12855.816794089995,100.17723030000343,53213.21198184 2023-09-20,09:06:06.000,263,10994664,13445,0,1695200765,12855.99193815,99.89526509999996,53212.98140688 2023-09-20,09:06:07.000,263,10994619,13205,0,1695200766,12856.342226269997,99.53575947000354,53212.848651600005 2023-09-20,09:06:08.000,263,10994682,13045,0,1695200767,12856.652096529993,99.45116991000396,53212.680960720005 2023-09-20,09:06:09.000,263,10994697,13365,0,1695200768,12857.08995668,99.90231422999932,53212.67397360001 2023-09-20,09:06:10.000,263,10994678,13245,0,1695200769,12857.379618009996,100.64247288000479,53212.47833424 2023-09-20,09:06:11.000,263,10994654,13005,0,1695200770,12858.033040079994,101.051322420004,53212.47134712 2023-09-20,09:06:12.000,263,10994717,13365,0,1695200771,12859.252312189994,100.95968372999778,53212.4294244 2023-09-20,09:06:13.000,263,10994648,13125,0,1695200772,12860.229077139993,100.82575026000268,53212.48532136001 2023-09-20,09:06:14.000,263,10994641,13365,0,1695200773,12860.47832060999,101.01607676999993,53212.59012816 2023-09-20,09:06:15.000,263,10994613,13365,0,1695200774,12860.377275959989,101.50951586999872,53212.68794784 2023-09-20,09:06:16.000,263,10994634,12925,0,1695200775,12860.56589264,101.86902150000242,53212.750831920006 2023-09-20,09:06:17.000,263,10994680,13085,0,1695200776,12861.165424229992,102.32721495000442,53212.76480616 2023-09-20,09:06:18.000,263,10994697,12965,0,1695200777,12861.576339139989,103.05327534000389,53212.62506376001 2023-09-20,09:06:19.000,263,10994688,13085,0,1695200778,12861.892945709995,103.69474617000378,53212.65999936 2023-09-20,09:06:20.000,263,10994631,13565,0,1695200779,12862.175870729996,104.10359571000299,53212.750831920006 2023-09-20,09:06:21.000,263,10994658,13285,0,1695200780,12862.324069549992,104.09654658000363,53212.73685768 2023-09-20,09:06:22.000,263,10994638,13285,0,1695200781,12862.377960029997,104.04720267000084,53212.813716 2023-09-20,09:06:23.000,263,10994672,13405,0,1695200782,12862.209552280001,104.13179223000043,53212.7089092 2023-09-20,09:06:24.000,263,10994635,13205,0,1695200783,12862.10177131999,104.58293655000307,53212.67397360001 2023-09-20,09:06:25.000,263,10994648,13245,0,1695200784,12862.155661799996,105.13276869000401,53212.61807664 2023-09-20,09:06:26.000,263,10994617,12965,0,1695200785,12862.12871656,105.68260082999768,53212.53423120001 2023-09-20,09:06:27.000,263,10994582,13125,0,1695200786,12861.75821950999,106.21833470999991,53212.31064336 2023-09-20,09:06:28.000,263,10994696,13125,0,1695200787,12861.468558179993,106.42980861000251,53212.14993960001 2023-09-20,09:06:29.000,263,10994691,13245,0,1695200788,12861.468558179993,106.6130859900004,53212.10102976001 2023-09-20,09:06:30.000,263,10994667,13445,0,1695200789,12861.508976039993,106.83865815000172,53212.07308128001 2023-09-20,09:06:31.000,263,10994638,12965,0,1695200790,12861.724537959999,106.58488947000296,53212.024171439996 2023-09-20,09:06:32.000,263,10994638,13365,0,1695200791,12862.223024899991,105.74604299999919,53211.80757072 2023-09-20,09:06:33.000,263,10994626,13445,0,1695200792,12862.660885049998,105.07637565000186,53211.61193136 2023-09-20,09:06:34.000,263,10994661,13245,0,1695200793,12863.233471399995,104.88604914000462,53211.39533064 2023-09-20,09:06:35.000,263,10994652,13245,0,1695200794,12864.055301219989,104.99883522000164,53211.28353672001 2023-09-20,09:06:36.000,263,10994694,13485,0,1695200795,12864.769350080001,105.28784955000447,53211.052961760004 2023-09-20,09:06:37.000,263,10994616,13085,0,1695200796,12864.991648310002,105.68260082999768,53210.94116784 2023-09-20,09:06:38.000,263,10994664,13685,0,1695200797,12864.856922109997,106.07735210999817,53210.80142544 2023-09-20,09:06:39.000,263,10994651,13205,0,1695200798,12864.452743509995,106.38046469999972,53210.59181184001 2023-09-20,09:06:40.000,263,10994672,13205,0,1695200799,12864.068773839994,106.56374208000489,53210.32630128001 2023-09-20,09:06:41.000,263,10994649,13445,0,1695200800,12863.893629779988,106.47915251999802,53210.13764904001 2023-09-20,09:06:42.000,263,10994584,13405,0,1695200801,12863.960992879998,106.66947903000255,53209.97694528 2023-09-20,09:06:43.000,263,10994666,13165,0,1695200802,12863.880157159998,107.04308291999769,53209.75335744001 2023-09-20,09:06:44.000,263,10994637,13245,0,1695200803,12863.624177379992,107.30390073000308,53209.53675672001 2023-09-20,09:06:45.000,263,10994621,13125,0,1695200804,12863.011173169994,107.61406245000398,53209.29919464001 2023-09-20,09:06:46.000,263,10994672,13045,0,1695200805,12862.357751099997,107.91717503999826,53209.15246512001 2023-09-20,09:06:47.000,263,10994640,13525,0,1695200806,12861.690856409994,108.30487718999939,53208.90791592 2023-09-20,09:06:48.000,263,10994642,13445,0,1695200807,12861.313623050002,108.98864280000271,53208.621444 2023-09-20,09:06:49.000,263,10994679,13245,0,1695200808,12861.178896849997,109.7640470999977,53208.40484328 2023-09-20,09:06:50.000,263,10994642,12965,0,1695200809,12861.111533750001,110.51830401000188,53208.17426832001 2023-09-20,09:06:51.000,263,10994667,13365,0,1695200810,12861.131742680001,111.01879224000004,53207.91574488 2023-09-20,09:06:52.000,263,10994667,13205,0,1695200811,12861.219314709997,111.14567658000306,53207.70613128 2023-09-20,09:06:53.000,263,10994683,13005,0,1695200812,12861.279941499997,110.9905957200026,53207.5384404 2023-09-20,09:06:54.000,263,10994679,13205,0,1695200813,12861.542657589998,110.37732141000015,53207.44760784 2023-09-20,09:06:55.000,263,10994609,13085,0,1695200814,12861.791901059994,109.83453839999856,53207.384723760006 2023-09-20,09:06:56.000,263,10994662,13485,0,1695200815,12862.00746298,109.35519755999849,53207.28690408001 2023-09-20,09:06:57.000,263,10994664,13245,0,1695200816,12862.512686230002,108.90405324000312,53207.217032880006 2023-09-20,09:06:58.000,263,10994642,13125,0,1695200817,12863.10548151,108.53044935000071,53207.03536776 2023-09-20,09:06:59.000,263,10994633,13085,0,1695200818,12864.035092289989,107.90307677999954,53207.07729048 2023-09-20,09:07:00.000,263,10994660,13565,0,1695200819,12864.991648310002,107.60701332000463,53207.11222608 2023-09-20,09:07:01.000,263,10994641,13285,0,1695200820,12865.550762039995,107.88897852000082,53207.09126472001 2023-09-20,09:07:02.000,263,10994642,13285,0,1695200821,12865.82695075,108.56569500000478,53207.07030336001 2023-09-20,09:07:03.000,263,10994668,13285,0,1695200822,12865.793269199996,109.26355886999954,53206.9445352 2023-09-20,09:07:04.000,263,10994660,13205,0,1695200823,12865.570970969995,109.58076971999981,53206.87466400001 2023-09-20,09:07:05.000,263,10994633,13205,0,1695200824,12865.672015619995,109.55962233000173,53206.84671552 2023-09-20,09:07:06.000,263,10994661,13205,0,1695200825,12865.69896085999,109.65831015000003,53206.699986 2023-09-20,09:07:07.000,263,10994672,13325,0,1695200826,12865.82695075,109.65126102000067,53206.762870080005 2023-09-20,09:07:08.000,263,10994636,13325,0,1695200827,12865.907786470001,109.72175232000154,53206.644089040004 2023-09-20,09:07:09.000,263,10994665,13445,0,1695200828,12865.894313849996,110.09535621000396,53206.525308000004 2023-09-20,09:07:10.000,263,10994678,13245,0,1695200829,12865.70569717,110.7438761700032,53206.57421784 2023-09-20,09:07:11.000,263,10994653,13325,0,1695200830,12865.591179899995,111.11043092999898,53206.40652696 2023-09-20,09:07:12.000,263,10994612,13405,0,1695200831,12865.874104919996,111.06813615000283,53206.28774592 2023-09-20,09:07:13.000,263,10994697,13285,0,1695200832,12866.446691269994,111.17387310000049,53206.175952 2023-09-20,09:07:14.000,263,10994647,13165,0,1695200833,12866.520790679999,111.64616481000121,53206.12005504 2023-09-20,09:07:15.000,263,10994657,13205,0,1695200834,12866.392800789989,112.06911260999914,53206.05018384 2023-09-20,09:07:16.000,263,10994704,13445,0,1695200835,12866.150293630002,112.4356673700022,53206.022235360004 2023-09-20,09:07:17.000,263,10994632,13405,0,1695200836,12865.988622190001,112.8092712600046,53205.994286880006 2023-09-20,09:07:18.000,263,10994689,13125,0,1695200837,12866.008831120002,112.89386082000419,53205.8615316 2023-09-20,09:07:19.000,263,10994666,13485,0,1695200838,12866.116612079997,112.66123953000351,53205.94537704001 2023-09-20,09:07:20.000,263,10994665,13005,0,1695200839,12866.298492449998,112.2876356400011,53206.00826112 2023-09-20,09:07:21.000,263,10994702,13565,0,1695200840,12866.150293630002,112.22419346999959,53206.043196720006 2023-09-20,09:07:22.000,263,10994664,13245,0,1695200841,12865.975149569997,112.25943912000366,53206.01524824001 2023-09-20,09:07:23.000,263,10994668,13205,0,1695200842,12866.002094809992,111.90698261999933,53206.022235360004 2023-09-20,09:07:24.000,263,10994655,13445,0,1695200843,12866.338910309998,111.25846266000008,53206.022235360004 2023-09-20,09:07:25.000,263,10994634,13125,0,1695200844,12866.931705589996,110.32797750000464,53206.18293912001 2023-09-20,09:07:26.000,263,10994653,13205,0,1695200845,12867.430192530002,109.70765406000282,53206.3156944 2023-09-20,09:07:27.000,263,10994646,13125,0,1695200846,12867.214630609997,109.70765406000282,53206.39255272 2023-09-20,09:07:28.000,263,10994625,13365,0,1695200847,12866.64204426,110.05306143000053,53206.34364288 2023-09-20,09:07:29.000,263,10994719,13085,0,1695200848,12866.278283519998,110.45486184000038,53206.34364288 2023-09-20,09:07:30.000,263,10994678,13285,0,1695200849,12866.096403149997,110.7438761700032,53206.3156944 2023-09-20,09:07:31.000,263,10994670,13525,0,1695200850,12865.948204330001,111.1386274500037,53206.28774592 2023-09-20,09:07:32.000,263,10994627,13165,0,1695200851,12865.927995400001,111.56862438000098,53206.308707280004 2023-09-20,09:07:33.000,263,10994626,13165,0,1695200852,12865.880841229991,111.80829480000102,53206.23184896001 2023-09-20,09:07:34.000,263,10994658,13165,0,1695200853,12865.55749834999,111.93517914000404,53206.210887600006 2023-09-20,09:07:35.000,263,10994652,13285,0,1695200854,12865.072484029988,112.10435826000321,53206.26678456 2023-09-20,09:07:36.000,263,10994631,13525,0,1695200855,12864.52684292,112.44976563000091,53206.20390048001 2023-09-20,09:07:37.000,263,10994639,13285,0,1695200856,12864.001410739998,112.60484649000136,53206.141016400004 2023-09-20,09:07:38.000,263,10994642,12965,0,1695200857,12863.502923799992,112.66828866000287,53206.01524824001 2023-09-20,09:07:39.000,263,10994651,13285,0,1695200858,12863.06506365,113.09828559000016,53205.854544480004 2023-09-20,09:07:40.000,263,10994639,13085,0,1695200859,12862.869710659994,113.52828252000472,53205.78467328 2023-09-20,09:07:41.000,263,10994654,13245,0,1695200860,12862.499213609997,113.92303379999794,53205.707814960006 2023-09-20,09:07:42.000,263,10994665,13445,0,1695200861,12861.94683619,114.17680248000397,53205.70082784001 2023-09-20,09:07:43.000,263,10994679,13125,0,1695200862,12861.327095669993,114.27549030000228,53205.62396952 2023-09-20,09:07:44.000,263,10994623,13165,0,1695200863,12860.78819087,114.28253943000163,53205.52614984 2023-09-20,09:07:45.000,263,10994683,13285,0,1695200864,12860.208868209993,114.21204813000077,53205.39339456001 2023-09-20,09:07:46.000,263,10994670,13285,0,1695200865,12859.636281859996,114.02172162000352,53205.27461352001 2023-09-20,09:07:47.000,263,10994645,13085,0,1695200866,12859.42071993999,113.56352817000152,53205.22570368001 2023-09-20,09:07:48.000,263,10994629,13285,0,1695200867,12859.333147909994,112.99959777000186,53205.085961280005 2023-09-20,09:07:49.000,263,10994677,13245,0,1695200868,12859.225366949999,112.64009213999816,53204.988141600006 2023-09-20,09:07:50.000,263,10994704,13245,0,1695200869,12858.807715729992,112.61894475000008,53205.00910296001 2023-09-20,09:07:51.000,263,10994649,12965,0,1695200870,12857.837687089988,112.69648518000031,53204.85538632 2023-09-20,09:07:52.000,263,10994612,13165,0,1695200871,12857.00912096,112.21714434000023,53204.701669680006 2023-09-20,09:07:53.000,263,10994657,13525,0,1695200872,12856.416325680002,111.66026306999993,53204.61083712 2023-09-20,09:07:54.000,263,10994663,13365,0,1695200873,12855.917838739995,111.44174003999797,53204.415197760005 2023-09-20,09:07:55.000,263,10994658,13445,0,1695200874,12855.378933939988,111.39239613000245,53204.21955840001 2023-09-20,09:07:56.000,263,10994658,13605,0,1695200875,12854.82655651999,111.29370831000415,53204.09379024 2023-09-20,09:07:57.000,263,10994636,13405,0,1695200876,12854.004726699997,111.45583830000396,53203.91911224 2023-09-20,09:07:58.000,263,10994625,13325,0,1695200877,12853.061643299989,111.695508720004,53203.61866608001 2023-09-20,09:07:59.000,263,10994641,13125,0,1695200878,12852.15224145,112.0409160900017,53203.42302672 2023-09-20,09:08:00.000,263,10994653,13325,0,1695200879,12851.370829489992,112.35812694000197,53203.19943888 2023-09-20,09:08:01.000,263,10994684,13125,0,1695200880,12850.670253249998,112.3228812899979,53202.92694120001 2023-09-20,09:08:02.000,263,10994608,13445,0,1695200881,12850.373855609992,112.08321086999786,53202.69636624 2023-09-20,09:08:03.000,263,10994626,13565,0,1695200882,12850.447955019998,111.97042479000083,53202.507714 2023-09-20,09:08:04.000,263,10994643,13565,0,1695200883,12850.488372879998,111.94927740000276,53202.31906176 2023-09-20,09:08:05.000,263,10994648,13325,0,1695200884,12850.353646679992,112.31583215999854,53202.24220344 2023-09-20,09:08:06.000,263,10994639,13165,0,1695200885,12849.97641332,112.8797625599982,53202.17233224 2023-09-20,09:08:07.000,263,10994659,13085,0,1695200886,12849.56549840999,113.42959469999914,53201.97669288 2023-09-20,09:08:08.000,263,10994684,13285,0,1695200887,12849.120901950002,114.08516378999775,53201.87188608001 2023-09-20,09:08:09.000,263,10994623,13085,0,1695200888,12848.878394790001,114.64204505999805,53201.71816944 2023-09-20,09:08:10.000,263,10994635,13485,0,1695200889,12848.65609656,115.12138589999813,53201.64131112 2023-09-20,09:08:11.000,263,10994709,13205,0,1695200890,12848.642623939995,115.26941762999923,53201.57143992 2023-09-20,09:08:12.000,263,10994589,13205,0,1695200891,12848.952494199992,115.02269807999983,53201.52253008 2023-09-20,09:08:13.000,263,10994619,13405,0,1695200892,12849.430772209998,114.71958548999828,53201.4945816 2023-09-20,09:08:14.000,263,10994656,13645,0,1695200893,12849.592443649999,114.98745243000303,53201.5295172 2023-09-20,09:08:15.000,263,10994681,13245,0,1695200894,12849.255628149993,115.7135128200025,53201.57143992 2023-09-20,09:08:16.000,263,10994585,13045,0,1695200895,12848.864922169996,116.09416584000428,53201.50855584001 2023-09-20,09:08:17.000,263,10994637,13325,0,1695200896,12848.790822759991,115.73466021000058,53201.445671760004 2023-09-20,09:08:18.000,263,10994663,12925,0,1695200897,12848.898603720001,115.11433676999877,53201.298942240006 2023-09-20,09:08:19.000,263,10994656,13365,0,1695200898,12849.383618039989,114.69138897000084,53201.31291648 2023-09-20,09:08:20.000,263,10994633,13325,0,1695200899,12850.117875830001,114.62794679999934,53201.43169752 2023-09-20,09:08:21.000,263,10994662,13365,0,1695200900,12850.84539730999,114.88876461000473,53201.4247104 2023-09-20,09:08:22.000,263,10994628,13165,0,1695200901,12851.323675319996,115.50908804999926,53201.52253008 2023-09-20,09:08:23.000,263,10994626,13205,0,1695200902,12851.465137829997,115.69236543000443,53201.47362024 2023-09-20,09:08:24.000,263,10994649,13165,0,1695200903,12851.249575909991,115.44564587999776,53201.38977480001 2023-09-20,09:08:25.000,263,10994638,13605,0,1695200904,12851.00706874999,115.0438454699979,53201.48759448001 2023-09-20,09:08:26.000,263,10994628,13005,0,1695200905,12850.93296934,114.62089766999998,53201.47362024 2023-09-20,09:08:27.000,263,10994676,13365,0,1695200906,12851.209158049991,114.39532550999866,53201.445671760004 2023-09-20,09:08:28.000,263,10994620,13205,0,1695200907,12851.640281890002,114.53630811000039,53201.396761920005 2023-09-20,09:08:29.000,263,10994677,13285,0,1695200908,12852.02425155999,114.83237157000258,53201.36881344001 2023-09-20,09:08:30.000,263,10994703,13405,0,1695200909,12852.19265931,114.98745243000303,53201.41772328001 2023-09-20,09:08:31.000,263,10994668,13325,0,1695200910,12851.707644989998,115.20597545999772,53201.36881344001 2023-09-20,09:08:32.000,263,10994675,13445,0,1695200911,12851.242839599996,115.19892632999836,53201.32689072 2023-09-20,09:08:33.000,263,10994649,12925,0,1695200912,12851.431456279992,114.95220677999896,53201.25003240001 2023-09-20,09:08:34.000,263,10994638,12885,0,1695200913,12851.876052739994,114.83942070000194,53201.22208392001 2023-09-20,09:08:35.000,263,10994689,13365,0,1695200914,12852.037724179994,115.0931893800007,53201.15221272001 2023-09-20,09:08:36.000,263,10994671,13245,0,1695200915,12851.896261669994,115.44564587999776,53201.08234152001 2023-09-20,09:08:37.000,263,10994679,13525,0,1695200916,12851.545973549997,116.03777280000213,53201.075354399996 2023-09-20,09:08:38.000,263,10994632,13085,0,1695200917,12850.96665088999,116.49596625000413,53201.061380160005 2023-09-20,09:08:39.000,263,10994699,13285,0,1695200918,12850.629835389998,116.74973493000289,53200.94958624 2023-09-20,09:08:40.000,263,10994600,13405,0,1695200919,12850.394064539993,116.7990788399984,53200.893689280005 2023-09-20,09:08:41.000,263,10994651,13405,0,1695200920,12850.293019889992,116.58760494000308,53200.91465064001 2023-09-20,09:08:42.000,263,10994662,12925,0,1695200921,12850.360382990002,115.95318324000255,53201.00548320001 2023-09-20,09:08:43.000,263,10994683,13365,0,1695200922,12850.522054429988,115.34695805999945,53200.92862488 2023-09-20,09:08:44.000,263,10994655,13125,0,1695200923,12850.461427640003,114.9451576499996,53200.942599120004 2023-09-20,09:08:45.000,263,10994645,13285,0,1695200924,12850.495109189993,114.6984381000002,53201.04740592 2023-09-20,09:08:46.000,263,10994617,13085,0,1695200925,12850.380591920002,114.70548722999956,53201.12426424001 2023-09-20,09:08:47.000,263,10994642,13365,0,1695200926,12850.205447859997,114.83942070000194,53201.08234152001 2023-09-20,09:08:48.000,263,10994685,13405,0,1695200927,12849.942731769996,114.6349959299987,53201.03343168001 2023-09-20,09:08:49.000,263,10994691,14085,0,1695200928,12849.491398999999,114.21909726000013,53201.05439304001 2023-09-20,09:08:50.000,263,10994646,13325,0,1695200929,12848.64936024999,113.90893553999922,53201.03343168001 2023-09-20,09:08:51.000,263,10994658,13765,0,1695200930,12848.002674490002,113.59172468999896,53201.01945744 2023-09-20,09:08:52.000,263,10994618,13525,0,1695200931,12847.423351829995,113.88073902000178,53200.942599120004 2023-09-20,09:08:53.000,263,10994629,13285,0,1695200932,12846.453323189991,114.61384854000062,53200.75394688 2023-09-20,09:08:54.000,263,10994616,13125,0,1695200933,12845.422667760002,114.98745243000303,53200.677088560005 2023-09-20,09:08:55.000,263,10994641,13325,0,1695200934,12844.520002219993,115.0438454699979,53200.68407568 2023-09-20,09:08:56.000,263,10994622,13165,0,1695200935,12844.034987899991,114.64204505999805,53200.61420448 2023-09-20,09:08:57.000,263,10994677,13685,0,1695200936,12844.311176609997,113.97237771000073,53200.558307520005 2023-09-20,09:08:58.000,263,10994662,13365,0,1695200937,12844.76924568999,113.36615253000491,53200.4465136 2023-09-20,09:08:59.000,263,10994675,13365,0,1695200938,12845.173424289991,113.14762950000295,53200.41157800001 2023-09-20,09:09:00.000,263,10994646,13085,0,1695200939,12845.523712410002,112.75992735000182,53200.47446208 2023-09-20,09:09:01.000,263,10994609,13125,0,1695200940,12846.204079719995,112.06206347999978,53200.47446208 2023-09-20,09:09:02.000,263,10994646,13325,0,1695200941,12846.742984520002,111.56157525000162,53200.48843632 2023-09-20,09:09:03.000,263,10994622,13365,0,1695200942,12846.844029170003,111.3360030900003,53200.41856512 2023-09-20,09:09:04.000,263,10994645,13125,0,1695200943,12846.790138689998,111.70960698000272,53200.25087424 2023-09-20,09:09:05.000,263,10994657,13285,0,1695200944,12846.574576769992,112.71763256999839,53200.16004168 2023-09-20,09:09:06.000,263,10994603,13445,0,1695200945,12846.527422599996,113.81024772000092,53199.901518239996 2023-09-20,09:09:07.000,263,10994661,13245,0,1695200946,12846.695830349992,114.49401333000424,53199.72684024 2023-09-20,09:09:08.000,263,10994665,13405,0,1695200947,12846.938337509993,114.57860289000382,53199.601072080004 2023-09-20,09:09:09.000,263,10994696,13405,0,1695200948,12847.504187549996,114.27549030000228,53199.58011072 2023-09-20,09:09:10.000,263,10994659,13245,0,1695200949,12848.53484298,113.59172468999896,53199.59408496001 2023-09-20,09:09:11.000,263,10994649,13445,0,1695200950,12849.85515974,113.06303994000336,53199.76177584001 2023-09-20,09:09:12.000,263,10994639,13165,0,1695200951,12851.21589436,112.8797625599982,53199.957415200006 2023-09-20,09:09:13.000,263,10994695,13085,0,1695200952,12852.583365289996,112.91500821000227,53200.174015920005 2023-09-20,09:09:14.000,263,10994677,13485,0,1695200953,12853.870000499992,112.90090995000355,53200.32773256 2023-09-20,09:09:15.000,263,10994709,13205,0,1695200954,12854.85350176,112.95025385999907,53200.6561272 2023-09-20,09:09:16.000,263,10994656,13205,0,1695200955,12855.587759549999,113.1899242799991,53200.963560480006 2023-09-20,09:09:17.000,263,10994670,13485,0,1695200956,12856.308544719992,113.55647904000216,53201.20112256001 2023-09-20,09:09:18.000,263,10994624,13445,0,1695200957,12857.02259357999,113.76795294000476,53201.45265888 2023-09-20,09:09:19.000,263,10994658,13005,0,1695200958,12857.655806720002,113.93713206000393,53201.781053520004 2023-09-20,09:09:20.000,263,10994615,13125,0,1695200959,12858.48437284999,114.11336031000246,53202.10944816001 2023-09-20,09:09:21.000,263,10994730,13285,0,1695200960,12859.48808304,114.03581988000224,53202.36098448 2023-09-20,09:09:22.000,263,10994681,13045,0,1695200961,12860.47832060999,113.95123032000265,53202.59155944001 2023-09-20,09:09:23.000,263,10994651,13405,0,1695200962,12861.205842089992,113.88778815000114,53202.82912152001 2023-09-20,09:09:24.000,263,10994613,13525,0,1695200963,12862.02767191,113.65516686000046,53203.15052904 2023-09-20,09:09:25.000,263,10994648,13085,0,1695200964,12862.964019,113.3379560100002,53203.478923680006 2023-09-20,09:09:26.000,263,10994685,13245,0,1695200965,12863.705013099992,113.3379560100002,53203.76539560001 2023-09-20,09:09:27.000,263,10994664,13325,0,1695200966,12863.873420849988,113.47893861000193,53203.93308648001 2023-09-20,09:09:28.000,263,10994644,13125,0,1695200967,12863.806057749993,113.70451077000325,53204.149687200006 2023-09-20,09:09:29.000,263,10994606,13005,0,1695200968,12863.651122620002,113.81729685000028,53204.296416720004 2023-09-20,09:09:30.000,263,10994617,13565,0,1695200969,12863.543341659992,113.39434905000235,53204.44314624 2023-09-20,09:09:31.000,263,10994665,13405,0,1695200970,12863.24020770999,113.07713820000208,53204.52000456 2023-09-20,09:09:32.000,263,10994659,13445,0,1695200971,12862.89665589999,112.8445169100014,53204.72263104001 2023-09-20,09:09:33.000,263,10994642,13045,0,1695200972,12862.270179070001,112.67533779000223,53204.68769544 2023-09-20,09:09:34.000,263,10994618,13285,0,1695200973,12861.82558261,112.29468477000046,53204.81346360001 2023-09-20,09:09:35.000,263,10994628,13405,0,1695200974,12861.502239729998,112.29468477000046,53204.93224464 2023-09-20,09:09:36.000,263,10994670,13205,0,1695200975,12861.172160540002,112.44271650000155,53204.93224464 2023-09-20,09:09:37.000,263,10994616,13285,0,1695200976,12860.855553969996,112.61189562000072,53204.967180240004 2023-09-20,09:09:38.000,263,10994596,13565,0,1695200977,12860.363803339998,112.90795908000291,53204.93923176001 2023-09-20,09:09:39.000,263,10994607,13325,0,1695200978,12860.208868209993,112.9432047299997,53204.93224464 2023-09-20,09:09:40.000,263,10994657,13325,0,1695200979,12860.316649169989,112.69648518000031,53205.085961280005 2023-09-20,09:09:41.000,263,10994645,13285,0,1695200980,12860.592837879994,112.49206041000434,53205.12788400001 2023-09-20,09:09:42.000,263,10994615,13325,0,1695200981,12860.875762899996,112.68943605000095,53205.27461352001 2023-09-20,09:09:43.000,263,10994616,13365,0,1695200982,12861.172160540002,113.06303994000336,53205.28858776 2023-09-20,09:09:44.000,263,10994627,13085,0,1695200983,12861.83905522999,113.35205426999892,53205.36544608001 2023-09-20,09:09:45.000,263,10994641,12965,0,1695200984,12862.728248149993,113.72565816000133,53205.491214240006 2023-09-20,09:09:46.000,263,10994655,13605,0,1695200985,12863.22673509,114.20499900000141,53205.658905120006 2023-09-20,09:09:47.000,263,10994645,13125,0,1695200986,12863.334516049996,114.41647290000401,53205.78467328 2023-09-20,09:09:48.000,263,10994671,13285,0,1695200987,12863.516396419996,113.98647596999945,53205.94537704001 2023-09-20,09:09:49.000,263,10994605,13365,0,1695200988,12863.731958340002,113.45779122000386,53206.01524824001 2023-09-20,09:09:50.000,263,10994641,13285,0,1695200989,12863.947520259993,112.8092712600046,53206.12005504 2023-09-20,09:09:51.000,263,10994630,13445,0,1695200990,12864.28433576,112.26648825000302,53206.34364288 2023-09-20,09:09:52.000,263,10994630,13485,0,1695200991,12864.54031553999,111.99862130999827,53206.49037240001 2023-09-20,09:09:53.000,263,10994652,13325,0,1695200992,12865.005120929993,112.13255478000065,53206.53229512 2023-09-20,09:09:54.000,263,10994650,13445,0,1695200993,12865.672015619995,112.2876356400011,53206.55325648 2023-09-20,09:09:55.000,263,10994641,13245,0,1695200994,12866.264810899993,112.37927433000004,53206.58819208001 2023-09-20,09:09:56.000,263,10994660,13445,0,1695200995,12866.75656152999,112.0409160900017,53206.665050400006 2023-09-20,09:09:57.000,263,10994625,13125,0,1695200996,12866.972123449996,111.71665611000208,53206.68601176001 2023-09-20,09:09:58.000,263,10994640,13205,0,1695200997,12867.194421679997,111.35715047999838,53206.65107616 2023-09-20,09:09:59.000,263,10994636,13525,0,1695200998,12867.436928839998,111.16682397000113,53206.67902464 2023-09-20,09:10:00.000,263,10994658,13485,0,1695200999,12867.948888399995,111.11748005999834,53206.82575416001 2023-09-20,09:10:01.000,263,10994645,13285,0,1695201000,12868.541683679992,111.30075744000351,53206.79780568 2023-09-20,09:10:02.000,263,10994604,13165,0,1695201001,12868.689882500003,111.63911568000185,53206.7698572 2023-09-20,09:10:03.000,263,10994652,13485,0,1695201002,12868.548419990002,111.91403174999868,53206.79780568 2023-09-20,09:10:04.000,263,10994633,13565,0,1695201003,12868.0836146,111.92813001000468,53206.87466400001 2023-09-20,09:10:05.000,263,10994620,13525,0,1695201004,12867.457137769998,111.75190175999887,53207.028380640004 2023-09-20,09:10:06.000,263,10994626,13565,0,1695201005,12866.97885975999,111.55452612000227,53207.147161680005 2023-09-20,09:10:07.000,263,10994633,13205,0,1695201006,12866.94517821,111.26551178999944,53207.196071520004 2023-09-20,09:10:08.000,263,10994671,13285,0,1695201007,12867.086640720001,110.81436747000407,53207.27991696 2023-09-20,09:10:09.000,263,10994682,13245,0,1695201008,12867.120322269991,110.80731834000471,53207.49651768001 2023-09-20,09:10:10.000,263,10994647,13325,0,1695201009,12867.012541309996,110.79322007999872,53207.552414640006 2023-09-20,09:10:11.000,263,10994619,13085,0,1695201010,12866.71614366999,110.41961619000358,53207.77600248 2023-09-20,09:10:12.000,263,10994675,13165,0,1695201011,12866.480372819999,109.72175232000154,53207.91574488 2023-09-20,09:10:13.000,263,10994651,13205,0,1695201012,12866.143557319992,109.46093451000343,53208.02055168 2023-09-20,09:10:14.000,263,10994671,13085,0,1695201013,12866.157029939997,109.36224668999785,53208.11837136 2023-09-20,09:10:15.000,263,10994642,13285,0,1695201014,12866.460163889999,109.2847062600049,53208.33497208001 2023-09-20,09:10:16.000,263,10994637,13325,0,1695201015,12866.74308891,109.43978711999807,53208.45375312 2023-09-20,09:10:17.000,263,10994621,13205,0,1695201016,12867.174212749997,109.82044013999985,53208.54458568 2023-09-20,09:10:18.000,263,10994592,13165,0,1695201017,12867.91520684999,110.37027228000079,53208.59349552 2023-09-20,09:10:19.000,263,10994609,13365,0,1695201018,12868.508002130002,110.89895703000366,53208.75419928 2023-09-20,09:10:20.000,263,10994637,13525,0,1695201019,12868.555156299997,111.41354352000053,53208.872980320004 2023-09-20,09:10:21.000,263,10994665,13285,0,1695201020,12868.743772979993,111.43469090999861,53208.991761360005 2023-09-20,09:10:22.000,263,10994680,13205,0,1695201021,12869.11427002999,111.30075744000351,53209.12451664 2023-09-20,09:10:23.000,263,10994646,12845,0,1695201022,12868.811136079989,111.41354352000053,53209.15246512001 2023-09-20,09:10:24.000,263,10994600,13325,0,1695201023,12868.029724119995,111.61796829000377,53209.18041360001 2023-09-20,09:10:25.000,263,10994621,13245,0,1695201024,12867.234839539997,112.12550565000129,53209.09656816 2023-09-20,09:10:26.000,263,10994594,13085,0,1695201025,12866.73635259999,112.82336952000333,53209.03368408001 2023-09-20,09:10:27.000,263,10994666,13365,0,1695201026,12866.63530794999,113.50713512999937,53208.991761360005 2023-09-20,09:10:28.000,263,10994662,13085,0,1695201027,12866.951914519996,113.81024772000092,53208.893941680006 2023-09-20,09:10:29.000,263,10994662,13125,0,1695201028,12867.275257399997,113.76090380999813,53208.92189016 2023-09-20,09:10:30.000,263,10994633,13325,0,1695201029,12867.315675259997,113.51418425999873,53208.942851520005 2023-09-20,09:10:31.000,263,10994684,12965,0,1695201030,12866.992332379996,113.66221598999982,53208.991761360005 2023-09-20,09:10:32.000,263,10994640,13125,0,1695201031,12866.749825219995,113.93008293000457,53208.9009288 2023-09-20,09:10:33.000,263,10994623,13405,0,1695201032,12866.264810899993,114.34598160000314,53208.78913488 2023-09-20,09:10:34.000,263,10994663,13165,0,1695201033,12865.41603583999,114.8464698300013,53208.67734096001 2023-09-20,09:10:35.000,263,10994666,13405,0,1695201034,12864.614414949996,115.20597545999772,53208.537598560004 2023-09-20,09:10:36.000,263,10994634,13485,0,1695201035,12864.028355979994,115.4033511000016,53208.47471448 2023-09-20,09:10:37.000,263,10994683,13405,0,1695201036,12863.691540480002,115.37515458000416,53208.47471448 2023-09-20,09:10:38.000,263,10994656,13485,0,1695201037,12863.731958340002,115.3681054500048,53208.3070236 2023-09-20,09:10:39.000,263,10994627,13085,0,1695201038,12863.859948229998,115.50908804999926,53208.30003648 2023-09-20,09:10:40.000,263,10994626,13405,0,1695201039,12864.13613693999,115.58662847999949,53208.320997840005 2023-09-20,09:10:41.000,263,10994607,13405,0,1695201040,12864.472952439995,115.28351588999794,53208.39785616 2023-09-20,09:10:42.000,263,10994642,13405,0,1695201041,12864.715459599996,114.78302765999979,53208.488688720005 2023-09-20,09:10:43.000,263,10994640,13285,0,1695201042,12864.594206019996,114.31778507999843,53208.60048264001 2023-09-20,09:10:44.000,263,10994670,13685,0,1695201043,12864.594206019996,113.8595916300037,53208.75419928 2023-09-20,09:10:45.000,263,10994646,13005,0,1695201044,12864.493161369996,113.57057730000088,53208.991761360005 2023-09-20,09:10:46.000,263,10994628,13085,0,1695201045,12864.54705185,112.92205734000163,53209.18041360001 2023-09-20,09:10:47.000,263,10994636,13125,0,1695201046,12864.816504249997,112.12550565000129,53209.34111736001 2023-09-20,09:10:48.000,263,10994643,13405,0,1695201047,12865.065747719993,111.5827226399997,53209.543743840004 2023-09-20,09:10:49.000,263,10994652,13285,0,1695201048,12865.106165579993,111.10338179999962,53209.71842184 2023-09-20,09:10:50.000,263,10994663,13525,0,1695201049,12865.146583439993,110.82846573000279,53209.9140612 2023-09-20,09:10:51.000,263,10994625,13245,0,1695201050,12865.092692959988,110.68748313000106,53210.067777840006 2023-09-20,09:10:52.000,263,10994682,13405,0,1695201051,12865.341936429999,110.55354965999868,53210.32630128001 2023-09-20,09:10:53.000,263,10994645,13285,0,1695201052,12865.51708048999,110.47600922999845,53210.55687624 2023-09-20,09:10:54.000,263,10994641,13405,0,1695201053,12865.773060269996,110.52535314000124,53210.787451200005 2023-09-20,09:10:55.000,263,10994675,13325,0,1695201054,12866.332173999988,110.320928369998,53211.14379432001 2023-09-20,09:10:56.000,263,10994669,13085,0,1695201055,12867.133794889996,109.89093144000071,53211.388343520004 2023-09-20,09:10:57.000,263,10994649,13405,0,1695201056,12868.0836146,109.39749234000192,53211.66782832001 2023-09-20,09:10:58.000,263,10994649,13445,0,1695201057,12868.609046780002,108.86880758999905,53211.89840328 2023-09-20,09:10:59.000,263,10994665,13165,0,1695201058,12868.844817629993,108.14979632999894,53212.24077216001 2023-09-20,09:11:00.000,263,10994638,13045,0,1695201059,12869.08058848,107.40258855000138,53212.65301224001 2023-09-20,09:11:01.000,263,10994587,13325,0,1695201060,12869.417403979991,106.70472467999934,53212.94647128 2023-09-20,09:11:02.000,263,10994651,13045,0,1695201061,12869.929363539988,106.1689908000044,53213.163072 2023-09-20,09:11:03.000,263,10994675,13125,0,1695201062,12870.636676089991,105.65440431000025,53213.59627344 2023-09-20,09:11:04.000,263,10994643,13045,0,1695201063,12871.202526129993,105.45702867000364,53213.88274536 2023-09-20,09:11:05.000,263,10994638,13325,0,1695201064,12871.768376169995,105.21030912000424,53214.05043624 2023-09-20,09:11:06.000,263,10994636,13085,0,1695201065,12872.576733369999,104.83670523000183,53214.37184376 2023-09-20,09:11:07.000,263,10994609,13285,0,1695201066,12873.01459351999,104.85080349000054,53214.70722552 2023-09-20,09:11:08.000,263,10994649,13125,0,1695201067,12872.89333993999,105.17506347000017,53214.96574896 2023-09-20,09:11:09.000,263,10994632,13165,0,1695201068,12872.468952409989,105.78128865000326,53215.13343984 2023-09-20,09:11:10.000,263,10994688,13565,0,1695201069,12872.058037499992,106.38751382999908,53215.35702768001 2023-09-20,09:11:11.000,263,10994653,13485,0,1695201070,12871.829002959996,106.5778403400036,53215.63651248 2023-09-20,09:11:12.000,263,10994656,13125,0,1695201071,12871.74143093,106.8598055399998,53215.82516472 2023-09-20,09:11:13.000,263,10994630,13285,0,1695201072,12871.667331519995,107.44488333000481,53215.95093288 2023-09-20,09:11:14.000,263,10994647,13325,0,1695201073,12871.566286869995,108.17799285000365,53216.083688160004 2023-09-20,09:11:15.000,263,10994647,13205,0,1695201074,12871.51239638999,108.79126715999882,53216.202469200005 2023-09-20,09:11:16.000,263,10994654,13405,0,1695201075,12871.71448568999,108.91110237000248,53216.34919872 2023-09-20,09:11:17.000,263,10994662,13245,0,1695201076,12872.017619639992,109.22831322000275,53216.59374792 2023-09-20,09:11:18.000,263,10994646,13485,0,1695201077,12872.165818460002,109.61601537000388,53216.71951608 2023-09-20,09:11:19.000,263,10994682,13245,0,1695201078,12872.354435139998,109.86978405000264,53216.83829712 2023-09-20,09:11:20.000,263,10994640,13405,0,1695201079,12872.906812559995,109.86273492000328,53216.971052400004 2023-09-20,09:11:21.000,263,10994648,13125,0,1695201080,12873.627597729988,109.86273492000328,53217.18066600001 2023-09-20,09:11:22.000,263,10994632,13165,0,1695201081,12874.045248949995,109.9755210000003,53217.34835688001 2023-09-20,09:11:23.000,263,10994660,13245,0,1695201082,12874.004831089995,110.37027228000079,53217.45316368 2023-09-20,09:11:24.000,263,10994609,13565,0,1695201083,12873.681488209993,110.70158138999977,53217.613867440006 2023-09-20,09:11:25.000,263,10994637,13285,0,1695201084,12873.351409019997,110.8919079000043,53217.81649392 2023-09-20,09:11:26.000,263,10994668,13165,0,1695201085,12873.156056029991,110.8919079000043,53218.01213328 2023-09-20,09:11:27.000,263,10994639,13085,0,1695201086,12873.007857209996,110.77207269000064,53218.15187568 2023-09-20,09:11:28.000,263,10994654,13085,0,1695201087,12872.967439349995,110.65223748000426,53218.24969536 2023-09-20,09:11:29.000,263,10994616,13165,0,1695201088,12873.028066139996,110.65223748000426,53218.452321840006 2023-09-20,09:11:30.000,263,10994661,13285,0,1695201089,12873.432244739997,110.67338487000234,53218.57110288001 2023-09-20,09:11:31.000,263,10994679,13365,0,1695201090,12874.274283489991,110.80731834000471,53218.75975512001 2023-09-20,09:11:32.000,263,10994645,13125,0,1695201091,12875.48008298,110.71567964999849,53218.92045888 2023-09-20,09:11:33.000,263,10994644,13525,0,1695201092,12876.59157412999,110.8778096399983,53219.01129144 2023-09-20,09:11:34.000,263,10994665,13445,0,1695201093,12877.61549325,111.19502048999857,53219.24186640001 2023-09-20,09:11:35.000,263,10994646,13365,0,1695201094,12878.477740929993,111.42764177999925,53219.5213512 2023-09-20,09:11:36.000,263,10994648,13285,0,1695201095,12879.211998719991,111.60387002999778,53219.7309648 2023-09-20,09:11:37.000,263,10994656,13165,0,1695201096,12879.764376139989,111.90698261999933,53219.91961704 2023-09-20,09:11:38.000,263,10994669,13285,0,1695201097,12880.161818429995,112.13255478000065,53220.09429504 2023-09-20,09:11:39.000,263,10994670,13325,0,1695201098,12880.815240499993,112.23829172999831,53220.33884424001 2023-09-20,09:11:40.000,263,10994619,13445,0,1695201099,12881.54949828999,112.10435826000321,53220.660251760004 2023-09-20,09:11:41.000,263,10994677,13205,0,1695201100,12882.081666779988,111.80124567000166,53220.79999416001 2023-09-20,09:11:42.000,263,10994649,13285,0,1695201101,12882.438691209994,111.75895088999823,53221.05851760001 2023-09-20,09:11:43.000,263,10994606,13285,0,1695201102,12882.559944789995,111.87878610000189,53221.19826 2023-09-20,09:11:44.000,263,10994648,13165,0,1695201103,12882.788979329991,111.81534393000038,53221.4078736 2023-09-20,09:11:45.000,263,10994636,13485,0,1695201104,12883.476082949994,111.5192804699982,53221.6524228 2023-09-20,09:11:46.000,263,10994656,13365,0,1695201105,12884.196868120001,111.3853470000031,53221.94588184001 2023-09-20,09:11:47.000,263,10994652,13245,0,1695201106,12885.119742589995,111.06813615000283,53222.21837952 2023-09-20,09:11:48.000,263,10994658,13285,0,1695201107,12886.18407956999,110.83551486000215,53222.47690296001 2023-09-20,09:11:49.000,263,10994624,13245,0,1695201108,12887.24168023999,110.63813921999827,53222.840233200004 2023-09-20,09:11:50.000,263,10994639,13285,0,1695201109,12888.353171389994,110.50420575000317,53223.2245248 2023-09-20,09:11:51.000,263,10994635,12845,0,1695201110,12889.080692869997,110.59584444000211,53223.580867920005 2023-09-20,09:11:52.000,263,10994620,13325,0,1695201111,12889.585916119999,110.80026920999808,53224.014069360004 2023-09-20,09:11:53.000,263,10994696,13005,0,1695201112,12889.915995309995,110.86371137999959,53224.32150264001 2023-09-20,09:11:54.000,263,10994645,13085,0,1695201113,12890.414482250002,110.72977791000449,53224.64989728 2023-09-20,09:11:55.000,263,10994647,13365,0,1695201114,12891.256520999996,110.58174618000339,53225.05515024 2023-09-20,09:11:56.000,263,10994620,13325,0,1695201115,12891.761744249998,110.51830401000188,53225.50931304 2023-09-20,09:11:57.000,263,10994619,13125,0,1695201116,12892.010987719994,110.70158138999977,53225.928540240006 2023-09-20,09:11:58.000,263,10994621,13205,0,1695201117,12892.16592285,110.69453226000041,53226.2988576 2023-09-20,09:11:59.000,263,10994663,13205,0,1695201118,12892.650937170001,110.48305835999781,53226.815904480005 2023-09-20,09:12:00.000,263,10994636,13285,0,1695201119,12893.129215179993,110.17994577000354,53227.31199000001 2023-09-20,09:12:01.000,263,10994640,13165,0,1695201120,12893.553602709995,110.24338793999777,53227.773139920006 2023-09-20,09:12:02.000,263,10994629,13445,0,1695201121,12894.186815849993,110.36322315000143,53228.206341360004 2023-09-20,09:12:03.000,263,10994606,13245,0,1695201122,12894.954755189996,110.37732141000015,53228.611594320006 2023-09-20,09:12:04.000,263,10994664,13365,0,1695201123,12895.830475489995,110.40551793000486,53228.98191168 2023-09-20,09:12:05.000,263,10994609,13405,0,1695201124,12896.537788039997,110.41256706000422,53229.47101008001 2023-09-20,09:12:06.000,263,10994644,13285,0,1695201125,12896.840921989999,110.23633880999841,53229.94613424001 2023-09-20,09:12:07.000,263,10994645,13165,0,1695201126,12896.867867229994,110.13060186000075,53230.35837432001 2023-09-20,09:12:08.000,263,10994648,13245,0,1695201127,12896.618623759998,110.15174924999883,53230.59593640001 2023-09-20,09:12:09.000,263,10994611,13445,0,1695201128,12896.510842800002,109.98961925999902,53230.86843408 2023-09-20,09:12:10.000,263,10994626,13285,0,1695201129,12896.557996969997,109.876833180002,53231.16189312 2023-09-20,09:12:11.000,263,10994625,13085,0,1695201130,12896.746613649993,109.86273492000328,53231.45535216001 2023-09-20,09:12:12.000,263,10994643,13325,0,1695201131,12897.191210109995,109.50322928999958,53231.7837468 2023-09-20,09:12:13.000,263,10994653,13445,0,1695201132,12897.689697050002,109.20011669999803,53232.07720584001 2023-09-20,09:12:14.000,263,10994676,13085,0,1695201133,12898.13429350999,109.24241148000146,53232.39162624001 2023-09-20,09:12:15.000,263,10994656,13205,0,1695201134,12898.693407239996,109.57372059000045,53232.75495648001 2023-09-20,09:12:16.000,263,10994625,13285,0,1695201135,12899.212103109989,110.14470011999947,53233.076364 2023-09-20,09:12:17.000,263,10994676,13485,0,1695201136,12899.58260016,110.83551486000215,53233.36283592 2023-09-20,09:12:18.000,263,10994645,13045,0,1695201137,12900.141713889992,111.28665918000479,53233.57943664 2023-09-20,09:12:19.000,263,10994671,13285,0,1695201138,12901.0241705,111.50518220999948,53233.977702480006 2023-09-20,09:12:20.000,263,10994629,13045,0,1695201139,12901.825791389994,111.52632960000483,53234.38295544001 2023-09-20,09:12:21.000,263,10994644,13405,0,1695201140,12902.351223569996,111.44174003999797,53234.83711824001 2023-09-20,09:12:22.000,263,10994641,13605,0,1695201141,12902.499422389992,111.61091916000441,53235.263332559996 2023-09-20,09:12:23.000,263,10994673,13405,0,1695201142,12902.438795599992,111.7941965400023,53235.584740080005 2023-09-20,09:12:24.000,263,10994644,13285,0,1695201143,12902.351223569996,111.92813001000468,53235.89916048 2023-09-20,09:12:25.000,263,10994646,13325,0,1695201144,12902.674566449998,111.9774739200002,53236.24851648001 2023-09-20,09:12:26.000,263,10994646,13485,0,1695201145,12903.503132580001,111.99157217999891,53236.57691112 2023-09-20,09:12:27.000,263,10994679,13285,0,1695201146,12904.223917749994,112.21009521000087,53236.86338304 2023-09-20,09:12:28.000,263,10994609,13285,0,1695201147,12904.870603509997,112.26648825000302,53237.1288936 2023-09-20,09:12:29.000,263,10994651,13405,0,1695201148,12905.268045799989,112.26648825000302,53237.34549432 2023-09-20,09:12:30.000,263,10994654,13005,0,1695201149,12905.914731559991,112.20304608000151,53237.60401776 2023-09-20,09:12:31.000,263,10994615,13165,0,1695201150,12906.318910159993,112.4356673700022,53237.92542528001 2023-09-20,09:12:32.000,263,10994645,13365,0,1695201151,12906.494054219998,112.83041865000268,53238.07914192 2023-09-20,09:12:33.000,263,10994652,13245,0,1695201152,12906.574889939999,113.10533471999952,53238.35862672001 2023-09-20,09:12:34.000,263,10994640,13205,0,1695201153,12906.83086971999,113.00664690000121,53238.5612532 2023-09-20,09:12:35.000,263,10994664,13925,0,1695201154,12907.046431639996,112.97140125000442,53238.770866800005 2023-09-20,09:12:36.000,263,10994646,13285,0,1695201155,12907.578600129993,112.77402561000054,53239.11323568 2023-09-20,09:12:37.000,263,10994618,13285,0,1695201156,12908.19160433999,112.77402561000054,53239.371759120004 2023-09-20,09:12:38.000,263,10994652,13125,0,1695201157,12908.777663309993,112.72468169999775,53239.61630832 2023-09-20,09:12:39.000,263,10994667,13205,0,1695201158,12909.33677704,112.77402561000054,53239.90976736 2023-09-20,09:12:40.000,263,10994620,13285,0,1695201159,12910.28659674999,112.75992735000182,53240.26611048 2023-09-20,09:12:41.000,263,10994708,13405,0,1695201160,12911.209471219998,112.97140125000442,53240.50367256 2023-09-20,09:12:42.000,263,10994699,13485,0,1695201161,12911.660803989995,113.59877381999831,53240.7971316 2023-09-20,09:12:43.000,263,10994638,13645,0,1695201162,12911.451978379999,114.45876768000016,53240.999758080005 2023-09-20,09:12:44.000,263,10994639,13325,0,1695201163,12910.872655719992,115.20597545999772,53241.25828152001 2023-09-20,09:12:45.000,263,10994622,13205,0,1695201164,12910.37416878,115.55843196000205,53241.54475344001 2023-09-20,09:12:46.000,263,10994672,13445,0,1695201165,12909.579284200001,115.62892326000292,53241.71244432001 2023-09-20,09:12:47.000,263,10994615,12845,0,1695201166,12908.380221020001,115.85449542000424,53241.8451996 2023-09-20,09:12:48.000,263,10994628,13165,0,1695201167,12907.349565589997,115.94613411000319,53241.908083680006 2023-09-20,09:12:49.000,263,10994726,13285,0,1695201168,12906.359328019993,116.05187106000085,53242.08276168 2023-09-20,09:12:50.000,263,10994618,13045,0,1695201169,12905.443189859994,116.03777280000213,53242.11769728001 2023-09-20,09:12:51.000,263,10994649,12925,0,1695201170,12904.857130889992,115.55843196000205,53242.124684400005 2023-09-20,09:12:52.000,263,10994633,13565,0,1695201171,12904.37211656999,115.22007372000371,53242.14564576001 2023-09-20,09:12:53.000,263,10994637,13125,0,1695201172,12903.846684390002,114.88876461000473,53242.08276168 2023-09-20,09:12:54.000,263,10994652,13285,0,1695201173,12903.11916291,114.76188027000171,53242.06878744001 2023-09-20,09:12:55.000,263,10994642,13085,0,1695201174,12902.586994420002,114.20499900000141,53242.13865864 2023-09-20,09:12:56.000,263,10994634,13005,0,1695201175,12902.371432499996,113.66926511999918,53242.08276168 2023-09-20,09:12:57.000,263,10994625,13005,0,1695201176,12902.418586669992,113.3027103600034,53242.04083896 2023-09-20,09:12:58.000,263,10994645,13085,0,1695201177,12902.573521799997,112.95025385999907,53241.99891624001 2023-09-20,09:12:59.000,263,10994628,13045,0,1695201178,12902.944018849994,112.37222520000068,53241.984942 2023-09-20,09:13:00.000,263,10994635,13445,0,1695201179,12903.476187339991,111.87173697000253,53242.01289048 2023-09-20,09:13:01.000,263,10994688,13605,0,1695201180,12904.136345719999,111.49813308000012,53242.02686472001 2023-09-20,09:13:02.000,263,10994657,13405,0,1695201181,12904.904285060002,111.37124874000438,53242.02686472001 2023-09-20,09:13:03.000,263,10994690,13445,0,1695201182,12905.443189859994,111.5192804699982,53241.95000640001 2023-09-20,09:13:04.000,263,10994637,13245,0,1695201183,12905.71937857,111.81534393000038,53241.908083680006 2023-09-20,09:13:05.000,263,10994709,13525,0,1695201184,12906.116820859992,111.97042479000083,53241.92205792 2023-09-20,09:13:06.000,263,10994629,13325,0,1695201185,12906.271755989997,112.08321086999786,53241.838212480005 2023-09-20,09:13:07.000,263,10994656,13165,0,1695201186,12906.419954809993,112.03386696000234,53241.838212480005 2023-09-20,09:13:08.000,263,10994643,13285,0,1695201187,12906.71635245,111.75190175999887,53241.71244432001 2023-09-20,09:13:09.000,263,10994630,13045,0,1695201188,12907.389983449997,111.43469090999861,53241.73340568001 2023-09-20,09:13:10.000,263,10994620,13285,0,1695201189,12907.94909717999,111.36419960999774,53241.7753284 2023-09-20,09:13:11.000,263,10994661,13165,0,1695201190,12908.312857919991,111.237315270002,53241.789302640005 2023-09-20,09:13:12.000,263,10994606,13485,0,1695201191,12908.696827589993,110.8778096399983,53241.74737992 2023-09-20,09:13:13.000,263,10994683,13285,0,1695201192,12909.181841909995,110.55354965999868,53241.670521600005 2023-09-20,09:13:14.000,263,10994671,13245,0,1695201193,12909.633174679991,110.25748620000377,53241.621611760005 2023-09-20,09:13:15.000,263,10994687,13085,0,1695201194,12910.26638781999,109.89798057000007,53241.65654736 2023-09-20,09:13:16.000,263,10994633,13365,0,1695201195,12910.980436680002,109.58076971999981,53241.76135416001 2023-09-20,09:13:17.000,263,10994607,13165,0,1695201196,12911.458714689994,109.19306756999868,53241.80327688 2023-09-20,09:13:18.000,263,10994632,13405,0,1695201197,12912.044773659996,108.86175845999969,53241.908083680006 2023-09-20,09:13:19.000,263,10994641,13325,0,1695201198,12912.95417551,108.47405630999856,53242.02686472001 2023-09-20,09:13:20.000,263,10994658,13245,0,1695201199,12914.038721419995,108.23438588999852,53242.2993624 2023-09-20,09:13:21.000,263,10994636,13125,0,1695201200,12915.22431197999,108.27668067000195,53242.508976000005 2023-09-20,09:13:22.000,263,10994641,13325,0,1695201201,12916.120241209988,108.53044935000071,53242.77448656 2023-09-20,09:13:23.000,263,10994632,13325,0,1695201202,12916.942071029996,108.6784810800018,53243.01903576 2023-09-20,09:13:24.000,263,10994667,13245,0,1695201203,12917.918835979995,108.93224976000056,53243.36140464001 2023-09-20,09:13:25.000,263,10994642,13285,0,1695201204,12919.02359081999,109.15077279000252,53243.89242576001 2023-09-20,09:13:26.000,263,10994626,13165,0,1695201205,12920.24959924,109.15077279000252,53244.43742112 2023-09-20,09:13:27.000,263,10994640,13205,0,1695201206,12921.233100499994,108.98159367000335,53244.91254528 2023-09-20,09:13:28.000,263,10994652,13685,0,1695201207,12922.095348180002,108.69962846999988,53245.49946336001 2023-09-20,09:13:29.000,263,10994688,13165,0,1695201208,12923.227048259992,108.25553328000387,53246.11432992 2023-09-20,09:13:30.000,263,10994677,13285,0,1695201209,12924.338539409997,107.99471546999848,53246.64535104001 2023-09-20,09:13:31.000,263,10994640,13285,0,1695201210,12925.510657350002,107.79733983000187,53247.33707592 2023-09-20,09:13:32.000,263,10994662,13485,0,1695201211,12926.622148499991,107.64930810000078,53248.042775040005 2023-09-20,09:13:33.000,263,10994660,13205,0,1695201212,12927.67974916999,107.42373593999946,53248.69956432 2023-09-20,09:13:34.000,263,10994665,13245,0,1695201213,12928.811449249995,107.21226204000413,53249.503083120006 2023-09-20,09:13:35.000,263,10994606,13245,0,1695201214,12930.09808445999,107.19816377999814,53250.35551176 2023-09-20,09:13:36.000,263,10994618,13245,0,1695201215,12931.27693870999,106.94439509999938,53251.19396616 2023-09-20,09:13:37.000,263,10994682,13365,0,1695201216,12932.469265579995,106.58488947000296,53251.99049784001 2023-09-20,09:13:38.000,263,10994620,13445,0,1695201217,12933.607701969995,106.17603993000375,53252.82895224001 2023-09-20,09:13:39.000,263,10994634,13285,0,1695201218,12934.308278209988,105.93636951000371,53253.5835612 2023-09-20,09:13:40.000,263,10994619,13445,0,1695201219,12934.867391939995,105.95046777000243,53254.44996408 2023-09-20,09:13:41.000,263,10994671,12965,0,1695201220,12935.197471129992,106.1548925399984,53255.23950864 2023-09-20,09:13:42.000,263,10994615,13325,0,1695201221,12935.332197329997,106.366366440001,53255.99411760001 2023-09-20,09:13:43.000,263,10994658,13445,0,1695201222,12935.217680059992,106.3311207900042,53256.68584248001 2023-09-20,09:13:44.000,263,10994659,13005,0,1695201223,12934.88086456,106.14079427999968,53257.37058024 2023-09-20,09:13:45.000,263,10994671,13365,0,1695201224,12934.247651420003,106.0562047200001,53258.04134376 2023-09-20,09:13:46.000,263,10994639,13205,0,1695201225,12933.297831709999,106.02800820000266,53258.64223608 2023-09-20,09:13:47.000,263,10994617,13325,0,1695201226,12932.39516616999,106.01390994000394,53259.20120568001 2023-09-20,09:13:48.000,263,10994654,13365,0,1695201227,12931.310620259996,105.68260082999768,53259.64139424 2023-09-20,09:13:49.000,263,10994626,13325,0,1695201228,12929.869049919995,105.34424258999934,53260.05363432 2023-09-20,09:13:50.000,263,10994609,13285,0,1695201229,12928.49484267999,104.87900000999798,53260.570681200006 2023-09-20,09:13:51.000,263,10994637,13045,0,1695201230,12927.107162819993,104.4490030800007,53260.86414024 2023-09-20,09:13:52.000,263,10994683,13525,0,1695201231,12925.719482959998,104.31506960999832,53261.15759928 2023-09-20,09:13:53.000,263,10994670,13405,0,1695201232,12924.210549520001,104.44195395000133,53261.33227728001 2023-09-20,09:13:54.000,263,10994651,13325,0,1695201233,12922.843078589991,104.5124452500022,53261.409135600006 2023-09-20,09:13:55.000,263,10994668,13125,0,1695201234,12921.980830909997,104.40670830000454,53261.52791664001 2023-09-20,09:13:56.000,263,10994626,13125,0,1695201235,12921.556443379995,104.14589048999915,53261.6886204 2023-09-20,09:13:57.000,263,10994614,13165,0,1695201236,12921.246573119999,104.03310441000212,53261.6536848 2023-09-20,09:13:58.000,263,10994669,13405,0,1695201237,12921.024274889998,103.87097442000231,53261.63971056 2023-09-20,09:13:59.000,263,10994642,13245,0,1695201238,12920.983857029998,103.96261311000126,53261.64669768001 2023-09-20,09:14:00.000,263,10994674,13085,0,1695201239,12921.091637989994,104.33621700000367,53261.68163328 2023-09-20,09:14:01.000,263,10994664,13325,0,1695201240,12921.132055849994,104.7944104499984,53261.64669768001 2023-09-20,09:14:02.000,263,10994631,13125,0,1695201241,12921.26004573999,105.20325999000488,53261.63971056 2023-09-20,09:14:03.000,263,10994646,13245,0,1695201242,12921.42845349,105.61210953000409,53261.48599392 2023-09-20,09:14:04.000,263,10994639,13405,0,1695201243,12922.270492239993,106.06325384999946,53261.555865120004 2023-09-20,09:14:05.000,263,10994628,13045,0,1695201244,12923.166421469992,106.59193860000232,53261.604774960004 2023-09-20,09:14:06.000,263,10994635,13445,0,1695201245,12923.90741557,107.24045856000157,53261.674646160005 2023-09-20,09:14:07.000,263,10994664,13405,0,1695201246,12924.500210849998,108.185041980003,53261.723556000004 2023-09-20,09:14:08.000,263,10994630,13445,0,1695201247,12925.18057815999,109.0732323600023,53261.744517360006 2023-09-20,09:14:09.000,263,10994636,13325,0,1695201248,12925.941781189998,109.79929275000177,53261.87028552 2023-09-20,09:14:10.000,263,10994634,13285,0,1695201249,12926.54804909,110.41961619000358,53261.93316960001 2023-09-20,09:14:11.000,263,10994628,13205,0,1695201250,12927.248625329994,110.84256399000151,53261.961118080006 2023-09-20,09:14:12.000,263,10994664,13445,0,1695201251,12927.915520019997,111.1245291899977,53261.93316960001 2023-09-20,09:14:13.000,263,10994692,13045,0,1695201252,12928.326434929993,111.50518220999948,53261.940156720004 2023-09-20,09:14:14.000,263,10994650,13205,0,1695201253,12928.76429508,111.5474769900029,53262.00304080001 2023-09-20,09:14:15.000,263,10994646,13605,0,1695201254,12929.053956409996,111.51223133999883,53262.05195064001 2023-09-20,09:14:16.000,263,10994620,13565,0,1695201255,12928.993329619996,111.54042786000355,53262.04496352 2023-09-20,09:14:17.000,263,10994670,13245,0,1695201256,12928.96638438,111.54042786000355,53261.93316960001 2023-09-20,09:14:18.000,263,10994599,12925,0,1695201257,12928.973120689996,111.61091916000441,53261.87028552 2023-09-20,09:14:19.000,263,10994646,13285,0,1695201258,12929.134792129997,111.66731219999929,53261.76547872001 2023-09-20,09:14:20.000,263,10994647,13205,0,1695201259,12929.276254639997,111.51223133999883,53261.7584916 2023-09-20,09:14:21.000,263,10994680,13125,0,1695201260,12929.006802240001,111.39239613000245,53261.71656888001 2023-09-20,09:14:22.000,263,10994635,13245,0,1695201261,12928.81818555999,111.44174003999797,53261.66067192 2023-09-20,09:14:23.000,263,10994670,13205,0,1695201262,12928.66325043,111.46993656000268,53261.576826480006 2023-09-20,09:14:24.000,263,10994674,13245,0,1695201263,12928.70366829,111.66731219999929,53261.41612272 2023-09-20,09:14:25.000,263,10994651,13485,0,1695201264,12929.168473680002,111.78714741000294,53261.388174240004 2023-09-20,09:14:26.000,263,10994626,13085,0,1695201265,12929.889258849995,112.0409160900017,53261.31131592001 2023-09-20,09:14:27.000,263,10994637,12925,0,1695201266,12930.643725569993,112.30173389999982,53261.25541896 2023-09-20,09:14:28.000,263,10994648,13165,0,1695201267,12931.28367502,112.55550257999857,53261.220483360004 2023-09-20,09:14:29.000,263,10994661,13285,0,1695201268,12931.923624469993,112.81632039000397,53261.23445760001 2023-09-20,09:14:30.000,263,10994661,13165,0,1695201269,12932.509683439996,113.01369603000057,53261.33227728001 2023-09-20,09:14:31.000,263,10994653,13365,0,1695201270,12932.738717979992,113.21812080000382,53261.32529016 2023-09-20,09:14:32.000,263,10994654,13605,0,1695201271,12933.102478719993,113.18287514999975,53261.34625152 2023-09-20,09:14:33.000,263,10994679,13285,0,1695201272,12933.55381148999,113.04894168000465,53261.38118712001 2023-09-20,09:14:34.000,263,10994665,13285,0,1695201273,12934.119661529992,112.99959777000186,53261.23445760001 2023-09-20,09:14:35.000,263,10994638,13445,0,1695201274,12934.98190921,112.89386082000419,53261.25541896 2023-09-20,09:14:36.000,263,10994649,13205,0,1695201275,12935.99909202,112.79517299999861,53261.35323864 2023-09-20,09:14:37.000,263,10994701,12925,0,1695201276,12936.901757559994,112.90090995000355,53261.35323864 2023-09-20,09:14:38.000,263,10994671,13325,0,1695201277,12938.046930259989,113.30975949000276,53261.31131592001 2023-09-20,09:14:39.000,263,10994649,13205,0,1695201278,12939.50870952999,113.87368989000242,53261.33227728001 2023-09-20,09:14:40.000,263,10994653,13245,0,1695201279,12941.105214999996,114.55745549999847,53261.52092952 2023-09-20,09:14:41.000,263,10994630,13245,0,1695201280,12942.263860319996,115.39630197000224,53261.66765904001 2023-09-20,09:14:42.000,263,10994597,13125,0,1695201281,12942.998118109994,116.32678712999768,53261.76547872001 2023-09-20,09:14:43.000,263,10994643,13725,0,1695201282,12943.40903301999,117.4053040200015,53261.86329840001 2023-09-20,09:14:44.000,263,10994695,13325,0,1695201283,12943.631331249991,118.26529788000335,53261.98906656 2023-09-20,09:14:45.000,263,10994654,13285,0,1695201284,12943.503341359996,118.79398262999894,53262.079899120006 2023-09-20,09:14:46.000,263,10994610,13285,0,1695201285,12943.25409789,118.90676871000323,53262.26855136001 2023-09-20,09:14:47.000,263,10994653,12965,0,1695201286,12942.917282389993,118.74463872000342,53262.3523968 2023-09-20,09:14:48.000,263,10994633,13285,0,1695201287,12942.553521649992,118.67414742000256,53262.36637104001 2023-09-20,09:14:49.000,263,10994655,13365,0,1695201288,12942.15607936,118.88562131999788,53262.30348696 2023-09-20,09:14:50.000,263,10994632,13485,0,1695201289,12941.980935299995,119.27332346999901,53262.247590000006 2023-09-20,09:14:51.000,263,10994632,13245,0,1695201290,12942.061771019995,119.52709214999777,53262.13579608 2023-09-20,09:14:52.000,263,10994641,13365,0,1695201291,12941.86641802999,119.95708908000233,53262.01701504 2023-09-20,09:14:53.000,263,10994661,13245,0,1695201292,12941.246677509997,120.4716755699992,53261.85631128 2023-09-20,09:14:54.000,263,10994612,13245,0,1695201293,12940.465265549989,120.7677390300014,53261.70259464 2023-09-20,09:14:55.000,263,10994642,13565,0,1695201294,12939.52891845999,120.88052510999842,53261.56285224 2023-09-20,09:14:56.000,263,10994640,13245,0,1695201295,12938.49152671999,120.94396727999992,53261.34625152 2023-09-20,09:14:57.000,263,10994683,13165,0,1695201296,12937.548443319996,121.25412900000083,53261.15759928 2023-09-20,09:14:58.000,263,10994636,13205,0,1695201297,12936.827658149989,121.82510852999985,53260.80125616 2023-09-20,09:14:59.000,263,10994641,13445,0,1695201298,12936.268544419996,122.48067761999846,53260.52177136001 2023-09-20,09:15:00.000,263,10994695,13445,0,1695201299,12935.743112239994,123.05165715000476,53260.25626080001 2023-09-20,09:15:01.000,263,10994651,13245,0,1695201300,12935.103162790001,123.53099799000483,53260.02568584 2023-09-20,09:15:02.000,263,10994636,13205,0,1695201301,12934.67203894999,124.16541968999809,53259.80908512 2023-09-20,09:15:03.000,263,10994658,13125,0,1695201302,12933.776109719991,125.25098571000126,53259.40383216 2023-09-20,09:15:04.000,263,10994655,13485,0,1695201303,12932.610728089996,126.27310956000292,53259.040501920004 2023-09-20,09:15:05.000,263,10994656,13325,0,1695201304,12931.573336349997,127.15425081000285,53258.76800424001 2023-09-20,09:15:06.000,263,10994612,12845,0,1695201305,12930.522471989992,127.96490076000191,53258.39768688 2023-09-20,09:15:07.000,263,10994669,13085,0,1695201306,12929.687169549994,128.46538899000006,53258.19506040001 2023-09-20,09:15:08.000,263,10994624,13165,0,1695201307,12928.771031389995,128.69801028000074,53257.71294912001 2023-09-20,09:15:09.000,263,10994651,13525,0,1695201308,12928.110873010002,129.015221130001,53257.3915416 2023-09-20,09:15:10.000,263,10994635,13365,0,1695201309,12927.733639649996,129.41702154000086,53257.146992400005 2023-09-20,09:15:11.000,263,10994692,13085,0,1695201310,12927.5652319,129.4593163200043,53256.80462352001 2023-09-20,09:15:12.000,263,10994630,13485,0,1695201311,12927.31598842999,129.79062543000327,53256.44129328 2023-09-20,09:15:13.000,263,10994659,13365,0,1695201312,12927.450714629995,130.03734498000267,53256.08495016001 2023-09-20,09:15:14.000,263,10994676,13285,0,1695201313,12927.69995809999,130.45324365000124,53255.59585176 2023-09-20,09:15:15.000,263,10994684,12965,0,1695201314,12927.955937879997,130.72815971999808,53255.316366959996 2023-09-20,09:15:16.000,263,10994659,13245,0,1695201315,12928.211917660003,131.03127230999962,53255.134701840005 2023-09-20,09:15:17.000,263,10994644,13325,0,1695201316,12928.501578989999,131.54585880000377,53254.85521704 2023-09-20,09:15:18.000,263,10994639,13405,0,1695201317,12928.892284969996,132.15913310999895,53254.61765496 2023-09-20,09:15:19.000,263,10994614,13325,0,1695201318,12929.269518330002,132.4270000500037,53254.54778376 2023-09-20,09:15:20.000,263,10994663,13165,0,1695201319,12929.471607629988,132.5609335199988,53254.366118640006 2023-09-20,09:15:21.000,263,10994657,13245,0,1695201320,12929.397508219998,132.70191612000053,53254.247337600005 2023-09-20,09:15:22.000,263,10994659,13325,0,1695201321,12929.074165339996,132.89224262999778,53254.08663384 2023-09-20,09:15:23.000,263,10994677,13285,0,1695201322,12928.568942089994,133.14601131000381,53253.793174800005 2023-09-20,09:15:24.000,263,10994668,13085,0,1695201323,12927.868365850001,133.56190998000238,53253.61849680001 2023-09-20,09:15:25.000,263,10994639,13125,0,1695201324,12927.147580679994,133.90026822000073,53253.38093472001 2023-09-20,09:15:26.000,263,10994643,13285,0,1695201325,12926.534576469996,134.1187912500027,53253.21324384001 2023-09-20,09:15:27.000,263,10994631,13445,0,1695201326,12926.18428835,134.29501950000122,53252.89882344001 2023-09-20,09:15:28.000,263,10994637,13445,0,1695201327,12926.26512407,134.35846167000273,53252.6053644 2023-09-20,09:15:29.000,263,10994662,13085,0,1695201328,12926.42679551,134.08354559999862,53252.29793112001 2023-09-20,09:15:30.000,263,10994634,13565,0,1695201329,12926.750138390002,133.65354867000133,53252.13722736001 2023-09-20,09:15:31.000,263,10994659,13005,0,1695201330,12927.44397832,133.28699390999827,53252.03940768001 2023-09-20,09:15:32.000,263,10994597,13205,0,1695201331,12928.225390279993,133.1671587000019,53251.9066524 2023-09-20,09:15:33.000,263,10994678,13285,0,1695201332,12928.649777809995,133.37158346999786,53251.71800016 2023-09-20,09:15:34.000,263,10994630,13085,0,1695201333,12929.121319509992,133.76633474999835,53251.683064560006 2023-09-20,09:15:35.000,263,10994620,13485,0,1695201334,12929.970094569995,133.8720717000033,53251.73896152 2023-09-20,09:15:36.000,263,10994674,13685,0,1695201335,12930.960332139999,134.02010343000438,53251.76691 2023-09-20,09:15:37.000,263,10994656,13285,0,1695201336,12931.687853620002,134.2315773299997,53251.72498728001 2023-09-20,09:15:38.000,263,10994666,13405,0,1695201337,12932.23349472999,134.70386904000043,53251.72498728001 2023-09-20,09:15:39.000,263,10994664,13125,0,1695201338,12932.691563809996,135.3664872599984,53251.59921912 2023-09-20,09:15:40.000,263,10994621,13325,0,1695201339,12932.947543590002,135.97976157000085,53251.53633504001 2023-09-20,09:15:41.000,263,10994682,13125,0,1695201340,12933.291095399989,136.28992329000175,53251.50139944 2023-09-20,09:15:42.000,263,10994667,13085,0,1695201341,12933.68180138,136.41680763000477,53251.48043808 2023-09-20,09:15:43.000,263,10994677,12965,0,1695201342,12934.139870459992,136.64942891999817,53251.4524896 2023-09-20,09:15:44.000,263,10994662,13245,0,1695201343,12934.544049059994,136.68467457000224,53251.34069568001 2023-09-20,09:15:45.000,263,10994665,13685,0,1695201344,12934.87412824999,136.79746064999927,53251.42454112 2023-09-20,09:15:46.000,263,10994618,13085,0,1695201345,12935.082953860001,136.78336239000055,53251.47345096 2023-09-20,09:15:47.000,263,10994629,13205,0,1695201346,12935.251361609997,136.81155890999798,53251.48742520001 2023-09-20,09:15:48.000,263,10994638,13165,0,1695201347,12935.655540209998,136.6282815300001,53251.64114184 2023-09-20,09:15:49.000,263,10994655,13245,0,1695201348,12936.22139025,135.93041765999806,53251.73896152 2023-09-20,09:15:50.000,263,10994670,13205,0,1695201349,12936.733349809998,135.40173291000247,53251.87171680001 2023-09-20,09:15:51.000,263,10994611,13045,0,1695201350,12937.326145089995,135.0845220600022,53252.165175840004 2023-09-20,09:15:52.000,263,10994697,13405,0,1695201351,12937.508025459996,135.05632554000476,53252.31190536 2023-09-20,09:15:53.000,263,10994700,13285,0,1695201352,12937.427189739996,134.92944120000175,53252.47260912001 2023-09-20,09:15:54.000,263,10994622,13405,0,1695201353,12936.915230179999,134.79550772999937,53252.66126136001 2023-09-20,09:15:55.000,263,10994716,13525,0,1695201354,12936.18097239,134.58403383000405,53252.70318408 2023-09-20,09:15:56.000,263,10994633,13245,0,1695201355,12935.561231869993,134.13993864000076,53252.84292648 2023-09-20,09:15:57.000,263,10994659,13285,0,1695201356,12935.197471129992,133.50551694000023,53252.87087496 2023-09-20,09:15:58.000,263,10994671,13245,0,1695201357,12934.88086456,133.04732348999823,53252.89882344001 2023-09-20,09:15:59.000,263,10994624,13485,0,1695201358,12934.274596659998,132.75126003000332,53252.77305528 2023-09-20,09:16:00.000,263,10994632,13205,0,1695201359,12933.749164479996,132.30011571000068,53252.54248032001 2023-09-20,09:16:01.000,263,10994661,13245,0,1695201360,12933.270886469989,131.8701187800034,53252.4306864 2023-09-20,09:16:02.000,263,10994628,13485,0,1695201361,12932.55683760999,131.99700311999914,53252.20011144 2023-09-20,09:16:03.000,263,10994673,13565,0,1695201362,12932.051614359989,132.4129017899977,53251.91363952 2023-09-20,09:16:04.000,263,10994635,13405,0,1695201363,12931.903415539993,132.53978613000072,53251.65511608001 2023-09-20,09:16:05.000,263,10994580,13005,0,1695201364,12931.943833399993,132.41995092000434,53251.52934792 2023-09-20,09:16:06.000,263,10994641,13325,0,1695201365,12931.755216719997,132.41995092000434,53251.347682800006 2023-09-20,09:16:07.000,263,10994666,13285,0,1695201366,12931.977514949998,132.2507717999979,53251.14505632 2023-09-20,09:16:08.000,263,10994669,13245,0,1695201367,12932.529892369996,132.32126309999876,53250.9983268 2023-09-20,09:16:09.000,263,10994704,13285,0,1695201368,12933.277622779999,132.50454048000393,53250.94941696 2023-09-20,09:16:10.000,263,10994661,13325,0,1695201369,12933.924308540001,132.65257220999774,53250.85159728 2023-09-20,09:16:11.000,263,10994683,12925,0,1695201370,12934.348696069988,132.82880046000355,53250.80967456 2023-09-20,09:16:12.000,263,10994628,13405,0,1695201371,12934.301541899993,132.53273700000136,53250.83063592 2023-09-20,09:16:13.000,263,10994650,13245,0,1695201372,12933.917572229991,132.28601745000196,53250.655957920004 2023-09-20,09:16:14.000,263,10994650,13365,0,1695201373,12933.63464720999,132.35650875000283,53250.7537776 2023-09-20,09:16:15.000,263,10994644,13285,0,1695201374,12933.47297576999,132.45519657000114,53250.73281624 2023-09-20,09:16:16.000,263,10994663,13485,0,1695201375,12933.277622779999,132.65257220999774,53250.60006096001 2023-09-20,09:16:17.000,263,10994705,13125,0,1695201376,12933.008170380002,132.77945655000076,53250.48127992001 2023-09-20,09:16:18.000,263,10994646,13245,0,1695201377,12932.698300119991,132.87814436999906,53250.23673072 2023-09-20,09:16:19.000,263,10994655,13125,0,1695201378,12932.307594139995,132.84289872000227,53250.103975440004 2023-09-20,09:16:20.000,263,10994646,13445,0,1695201379,12931.997723879998,132.65962134000438,53250.06903984 2023-09-20,09:16:21.000,263,10994661,13325,0,1695201380,12931.862997679993,132.48339308999857,53249.90134896 2023-09-20,09:16:22.000,263,10994663,13525,0,1695201381,12932.159395319999,132.3424104900041,53249.89436184 2023-09-20,09:16:23.000,263,10994671,13325,0,1695201382,12932.348011999995,132.25782093000453,53249.72667096 2023-09-20,09:16:24.000,263,10994661,13325,0,1695201383,12932.35474830999,132.13798572000087,53249.60788992 2023-09-20,09:16:25.000,263,10994644,13165,0,1695201384,12932.348011999995,132.20847702000174,53249.54500584001 2023-09-20,09:16:26.000,263,10994635,13405,0,1695201385,12932.550101299996,132.35650875000283,53249.482121760004 2023-09-20,09:16:27.000,263,10994637,13525,0,1695201386,12932.987961450002,132.38470527000027,53249.42622480001 2023-09-20,09:16:28.000,263,10994667,13325,0,1695201387,12933.5605478,132.3142139699994,53249.17468848 2023-09-20,09:16:29.000,263,10994670,13165,0,1695201388,12934.193760939997,132.63847394999902,53249.12577864 2023-09-20,09:16:30.000,263,10994636,13245,0,1695201389,12934.537312749999,133.19535521999933,53248.95808776 2023-09-20,09:16:31.000,263,10994696,13125,0,1695201390,12934.8404467,133.46322216000408,53248.811358240004 2023-09-20,09:16:32.000,263,10994640,13245,0,1695201391,12935.089690169996,133.35748520999914,53248.69956432 2023-09-20,09:16:33.000,263,10994620,13165,0,1695201392,12935.150316959996,133.20945347999805,53248.475976480004 2023-09-20,09:16:34.000,263,10994651,13285,0,1695201393,12935.399560429993,133.14601131000381,53248.21745304 2023-09-20,09:16:35.000,263,10994640,13645,0,1695201394,12936.147290839996,133.11076565999974,53248.03578792001 2023-09-20,09:16:36.000,263,10994638,13245,0,1695201395,12936.996065899999,132.80060393999884,53247.88207128 2023-09-20,09:16:37.000,263,10994651,13245,0,1695201396,12937.642751660002,132.29306658000132,53247.84014856 2023-09-20,09:16:38.000,263,10994624,13165,0,1695201397,12938.25575587,131.7220870500023,53247.61656072 2023-09-20,09:16:39.000,263,10994654,13165,0,1695201398,12938.707088639996,131.4119253300014,53247.469831200004 2023-09-20,09:16:40.000,263,10994633,13405,0,1695201399,12938.841814840001,131.7855292200038,53247.43489560001 2023-09-20,09:16:41.000,263,10994702,13325,0,1695201400,12938.747506499996,132.3776561400009,53247.19733352001 2023-09-20,09:16:42.000,263,10994694,12965,0,1695201401,12938.606043989996,132.89224262999778,53247.07855248001 2023-09-20,09:16:43.000,263,10994619,13165,0,1695201402,12938.040193949993,133.2940430400049,53246.875926 2023-09-20,09:16:44.000,263,10994657,13125,0,1695201403,12937.27899092,133.3292886900017,53246.72919648 2023-09-20,09:16:45.000,263,10994662,13165,0,1695201404,12936.531260509997,133.3786326000045,53246.61041544 2023-09-20,09:16:46.000,263,10994679,13245,0,1695201405,12935.97214677999,133.3786326000045,53246.44272456 2023-09-20,09:16:47.000,263,10994674,13125,0,1695201406,12935.264834230002,133.48436955000216,53246.28900792001 2023-09-20,09:16:48.000,263,10994698,13205,0,1695201407,12934.429531789989,133.2658465200002,53246.08638144 2023-09-20,09:16:49.000,263,10994652,13365,0,1695201408,12933.809791269996,133.10371653000038,53245.95362616001 2023-09-20,09:16:50.000,263,10994680,13365,0,1695201409,12933.190050749989,132.9345374100012,53245.67414136 2023-09-20,09:16:51.000,263,10994637,13205,0,1695201410,12932.469265579995,132.8076530699982,53245.373695199996 2023-09-20,09:16:52.000,263,10994683,13565,0,1695201411,12931.674380999997,132.51158961000328,53245.0592748 2023-09-20,09:16:53.000,263,10994634,12845,0,1695201412,12931.00075,132.24372266999853,53244.64703472 2023-09-20,09:16:54.000,263,10994681,13365,0,1695201413,12930.872760109989,132.23667353999917,53244.353575680005 2023-09-20,09:16:55.000,263,10994675,13085,0,1695201414,12931.512709559996,132.3776561400009,53244.136974960005 2023-09-20,09:16:56.000,263,10994677,13445,0,1695201415,12932.644409640001,132.5750317800048,53243.920374240006 2023-09-20,09:16:57.000,263,10994662,13525,0,1695201416,12933.991671639997,132.5750317800048,53243.6618508 2023-09-20,09:16:58.000,263,10994627,13205,0,1695201417,12935.392824119997,132.41995092000434,53243.515121280005 2023-09-20,09:16:59.000,263,10994648,13325,0,1695201418,12936.800712909993,132.30011571000068,53243.48018568 2023-09-20,09:17:00.000,263,10994662,13365,0,1695201419,12938.26922848999,132.24372266999853,53243.47319856 2023-09-20,09:17:01.000,263,10994685,13285,0,1695201420,12939.67711728,132.54683526000008,53243.5919796 2023-09-20,09:17:02.000,263,10994649,13085,0,1695201421,12941.192787029991,132.8076530699982,53243.55704400001 2023-09-20,09:17:03.000,263,10994709,12925,0,1695201422,12942.486158549997,132.9204391500025,53243.564031120004 2023-09-20,09:17:04.000,263,10994674,13285,0,1695201423,12943.678485420001,132.84994785000163,53243.50114704 2023-09-20,09:17:05.000,263,10994639,13285,0,1695201424,12944.57441465,132.84289872000227,53243.65486368001 2023-09-20,09:17:06.000,263,10994662,13325,0,1695201425,12944.911230149992,133.03322522999952,53243.60595384001 2023-09-20,09:17:07.000,263,10994630,13285,0,1695201426,12945.072901589992,133.35043607999978,53243.72473488001 2023-09-20,09:17:08.000,263,10994661,13405,0,1695201427,12945.221100409988,133.25174826000148,53243.74569624001 2023-09-20,09:17:09.000,263,10994614,13605,0,1695201428,12945.477080189994,132.56798264999816,53243.82954168 2023-09-20,09:17:10.000,263,10994648,13565,0,1695201429,12946.036193920001,131.54585880000377,53243.99723256 2023-09-20,09:17:11.000,263,10994617,13125,0,1695201430,12946.649198129999,130.66471755000384,53244.018193920005 2023-09-20,09:17:12.000,263,10994655,13485,0,1695201431,12947.289147579992,129.9668536800018,53244.15793632001 2023-09-20,09:17:13.000,263,10994694,13005,0,1695201432,12947.450819019992,129.17030199000146,53244.16492344 2023-09-20,09:17:14.000,263,10994655,13165,0,1695201433,12947.17463031,128.59932246000244,53244.17191056 2023-09-20,09:17:15.000,263,10994633,13045,0,1695201434,12946.676143369994,128.112932490003,53244.17889768001 2023-09-20,09:17:16.000,263,10994625,13565,0,1695201435,12946.117029640001,127.66178817000036,53244.16492344 2023-09-20,09:17:17.000,263,10994615,13285,0,1695201436,12945.443398639989,127.63359165000293,53244.08107800001 2023-09-20,09:17:18.000,263,10994661,13125,0,1695201437,12944.803449189996,127.74637772999995,53243.9762712 2023-09-20,09:17:19.000,263,10994645,13405,0,1695201438,12944.129818189998,127.52080556999863,53243.8365288 2023-09-20,09:17:20.000,263,10994679,13405,0,1695201439,12943.550495529991,127.18949645999965,53243.68979928 2023-09-20,09:17:21.000,263,10994664,13605,0,1695201440,12942.917282389993,127.00621908000176,53243.4522372 2023-09-20,09:17:22.000,263,10994667,13205,0,1695201441,12942.620884750002,126.9498260399996,53243.23563648 2023-09-20,09:17:23.000,263,10994638,13005,0,1695201442,12942.674775229993,126.87228560999938,53243.02602288001 2023-09-20,09:17:24.000,263,10994674,13325,0,1695201443,12942.782556190003,126.84408909000194,53242.83038352 2023-09-20,09:17:25.000,263,10994649,13045,0,1695201444,12942.701720470002,126.85818735000066,53242.65570552 2023-09-20,09:17:26.000,263,10994676,13205,0,1695201445,12942.593939509992,126.80884343999787,53242.49500176 2023-09-20,09:17:27.000,263,10994610,13285,0,1695201446,12942.614148439992,126.85818735000066,53242.33429800001 2023-09-20,09:17:28.000,263,10994641,13485,0,1695201447,12942.479422240001,127.27408601999923,53242.11071016 2023-09-20,09:17:29.000,263,10994703,13205,0,1695201448,12942.08871625999,127.93670424000447,53241.99891624001 2023-09-20,09:17:30.000,263,10994680,13205,0,1695201449,12941.920308509994,128.2609642200041,53241.83122536001 2023-09-20,09:17:31.000,263,10994695,13365,0,1695201450,12941.751900759999,128.61342072000116,53241.719431440004 2023-09-20,09:17:32.000,263,10994639,13285,0,1695201451,12941.603701939988,128.96587721999822,53241.49584360001 2023-09-20,09:17:33.000,263,10994607,13245,0,1695201452,12941.408348949997,128.97292635000485,53241.405011040006 2023-09-20,09:17:34.000,263,10994636,13285,0,1695201453,12941.334249539992,128.84604201000184,53241.384049680004 2023-09-20,09:17:35.000,263,10994667,13125,0,1695201454,12941.111951309991,128.7896489699997,53241.48186936 2023-09-20,09:17:36.000,263,10994605,13285,0,1695201455,12940.559573889994,128.81079635999777,53241.39802392001 2023-09-20,09:17:37.000,263,10994650,13045,0,1695201456,12939.81857979,128.72620679999818,53241.384049680004 2023-09-20,09:17:38.000,263,10994644,13245,0,1695201457,12938.895705319992,128.58522420000372,53241.335139840005 2023-09-20,09:17:39.000,263,10994661,13405,0,1695201458,12938.222074319994,128.51473290000285,53241.35610120001 2023-09-20,09:17:40.000,263,10994630,13285,0,1695201459,12937.568652249996,128.47948724999878,53241.37007544 2023-09-20,09:17:41.000,263,10994670,13165,0,1695201460,12936.767031359988,128.37375030000112,53241.37007544 2023-09-20,09:17:42.000,263,10994689,13165,0,1695201461,12935.924992609995,128.18342379000387,53241.30719136001 2023-09-20,09:17:43.000,263,10994613,13565,0,1695201462,12935.345669950002,127.7040829500038,53241.19539744 2023-09-20,09:17:44.000,263,10994650,13365,0,1695201463,12934.69898419,127.04146472999855,53241.09757776 2023-09-20,09:17:45.000,263,10994689,13325,0,1695201464,12934.099452599992,126.3929447699993,53241.05565504 2023-09-20,09:17:46.000,263,10994682,13405,0,1695201465,12933.776109719991,126.11802870000247,53240.936874 2023-09-20,09:17:47.000,263,10994637,13405,0,1695201466,12933.5605478,126.16737260999798,53240.713286160004 2023-09-20,09:17:48.000,263,10994648,13125,0,1695201467,12933.971462709997,125.96999697000138,53240.5525824 2023-09-20,09:17:49.000,263,10994657,13165,0,1695201468,12934.67877526,125.62458960000367,53240.44078848001 2023-09-20,09:17:50.000,263,10994639,13045,0,1695201469,12935.776793789999,124.9972170300025,53240.328994560005 2023-09-20,09:17:51.000,263,10994713,13525,0,1695201470,12937.063428999994,124.33459881000454,53240.31502032 2023-09-20,09:17:52.000,263,10994665,13245,0,1695201471,12938.046930259989,123.96804405000148,53240.3080332 2023-09-20,09:17:53.000,263,10994665,13365,0,1695201472,12938.848551149997,123.46755582000333,53240.36393016 2023-09-20,09:17:54.000,263,10994651,13445,0,1695201473,12939.757953,123.00936237000133,53240.280084720005 2023-09-20,09:17:55.000,263,10994609,13405,0,1695201474,12940.640409609994,122.67805326000234,53240.3080332 2023-09-20,09:17:56.000,263,10994665,13285,0,1695201475,12941.388140019997,122.70624977999978,53240.3080332 2023-09-20,09:17:57.000,263,10994613,13325,0,1695201476,12941.718219209994,122.98821498000325,53240.45476272 2023-09-20,09:17:58.000,263,10994686,13045,0,1695201477,12941.731691829998,122.65690587000427,53240.47572408 2023-09-20,09:17:59.000,263,10994696,13285,0,1695201478,12941.415085259992,121.85330505000456,53240.566556640006 2023-09-20,09:18:00.000,263,10994685,13325,0,1695201479,12941.004170349996,121.10609726999974,53240.60149224 2023-09-20,09:18:01.000,263,10994661,13285,0,1695201480,12940.923334629995,120.35888949000218,53240.832067200005 2023-09-20,09:18:02.000,263,10994689,13405,0,1695201481,12941.064797139996,119.68922214000486,53240.950848240005 2023-09-20,09:18:03.000,263,10994715,13525,0,1695201482,12941.347722159997,119.28037259999837,53241.1464876 2023-09-20,09:18:04.000,263,10994666,13205,0,1695201483,12941.805791239989,119.20283216999815,53241.27225576 2023-09-20,09:18:05.000,263,10994636,13205,0,1695201484,12942.33795973,119.2239795600035,53241.53776632 2023-09-20,09:18:06.000,263,10994646,13205,0,1695201485,12942.634357369992,119.52709214999777,53241.75436704 2023-09-20,09:18:07.000,263,10994624,13405,0,1695201486,12942.553521649992,120.1262682000015,53241.92205792 2023-09-20,09:18:08.000,263,10994674,13165,0,1695201487,12942.553521649992,120.7677390300014,53242.01289048 2023-09-20,09:18:09.000,263,10994679,13085,0,1695201488,12942.816237739993,121.3246203000017,53242.27141392 2023-09-20,09:18:10.000,263,10994659,13525,0,1695201489,12943.24736157999,122.01543504000438,53242.43211768001 2023-09-20,09:18:11.000,263,10994685,13285,0,1695201490,12943.941201510002,122.36084241000208,53242.56487296 2023-09-20,09:18:12.000,263,10994698,13085,0,1695201491,12944.917966460001,122.5864145700034,53242.78147368 2023-09-20,09:18:13.000,263,10994624,13365,0,1695201492,12945.83410462,122.84018325000216,53242.90724184001 2023-09-20,09:18:14.000,263,10994724,13485,0,1695201493,12946.467317759998,123.31952409000223,53243.07493272001 2023-09-20,09:18:15.000,263,10994688,13205,0,1695201494,12947.316092820001,123.76361927999824,53243.2775592 2023-09-20,09:18:16.000,263,10994679,13285,0,1695201495,12948.25243991,124.02443709000363,53243.43826296001 2023-09-20,09:18:17.000,263,10994577,13325,0,1695201496,12949.128160209999,124.27820577000239,53243.53608264001 2023-09-20,09:18:18.000,263,10994660,13165,0,1695201497,12949.855681690002,124.45443402000092,53243.69678640001 2023-09-20,09:18:19.000,263,10994696,13365,0,1695201498,12950.879600809996,124.17951795000408,53243.96229696001 2023-09-20,09:18:20.000,263,10994651,13045,0,1695201499,12952.125818159991,123.69312798000465,53244.24178176 2023-09-20,09:18:21.000,263,10994646,13365,0,1695201500,12953.318145029996,123.5380471200042,53244.46536960001 2023-09-20,09:18:22.000,263,10994698,12965,0,1695201501,12954.577834999996,123.68607884999801,53244.66799608 2023-09-20,09:18:23.000,263,10994676,13325,0,1695201502,12955.696062459996,124.05263361000107,53244.870622559996 2023-09-20,09:18:24.000,263,10994627,13205,0,1695201503,12956.55831013999,124.86328356000013,53244.98241648 2023-09-20,09:18:25.000,263,10994617,13165,0,1695201504,12957.292567930002,125.74442481000006,53245.27587552 2023-09-20,09:18:26.000,263,10994698,13205,0,1695201505,12957.932517379995,126.43523955000273,53245.429592160006 2023-09-20,09:18:27.000,263,10994671,13165,0,1695201506,12958.228915020001,126.74540127000364,53245.7230512 2023-09-20,09:18:28.000,263,10994649,13605,0,1695201507,12958.478158489997,126.89343300000473,53245.98856176 2023-09-20,09:18:29.000,263,10994629,13005,0,1695201508,12958.91601863999,126.82999083000323,53246.24009808001 2023-09-20,09:18:30.000,263,10994690,13445,0,1695201509,12959.751321080003,126.42114129000402,53246.582466960004 2023-09-20,09:18:31.000,263,10994674,13525,0,1695201510,12960.862812229992,126.05458653000096,53247.11348808 2023-09-20,09:18:32.000,263,10994710,13325,0,1695201511,12961.994512309997,125.96294784000202,53247.49777968 2023-09-20,09:18:33.000,263,10994651,12925,0,1695201512,12963.011695119996,125.7021300300039,53247.91700688001 2023-09-20,09:18:34.000,263,10994661,12925,0,1695201513,12964.129922579996,125.42721395999979,53248.39213104 2023-09-20,09:18:35.000,263,10994659,13365,0,1695201514,12965.13363276999,125.17344528000103,53248.881229440005 2023-09-20,09:18:36.000,263,10994633,13245,0,1695201515,12966.184497129994,124.71525182999903,53249.41225056 2023-09-20,09:18:37.000,263,10994645,13725,0,1695201516,12967.154525769998,124.3275496799979,53249.92231032 2023-09-20,09:18:38.000,263,10994673,13085,0,1695201517,12968.542205629994,123.82001232000039,53250.55115112001 2023-09-20,09:18:39.000,263,10994669,13125,0,1695201518,12969.90967655999,123.87640536000254,53251.131082080006 2023-09-20,09:18:40.000,263,10994639,13565,0,1695201519,12971.2165207,123.89755275000061,53251.683064560006 2023-09-20,09:18:41.000,263,10994658,13205,0,1695201520,12972.193285649999,123.99624056999892,53252.235047040005 2023-09-20,09:18:42.000,263,10994654,12925,0,1695201521,12972.893861889992,124.1936162100028,53252.668248480004 2023-09-20,09:18:43.000,263,10994674,13445,0,1695201522,12973.392348829999,124.54607270999986,53253.13638552001 2023-09-20,09:18:44.000,263,10994640,13445,0,1695201523,12973.81673636,124.70820269999967,53253.52067712001 2023-09-20,09:18:45.000,263,10994640,13525,0,1695201524,12974.254596509993,124.6518096600048,53254.009775520004 2023-09-20,09:18:46.000,263,10994660,13365,0,1695201525,12974.638566179994,124.75754661000246,53254.42900272 2023-09-20,09:18:47.000,263,10994662,13285,0,1695201526,12974.80697392999,124.94082399000035,53254.77835872 2023-09-20,09:18:48.000,263,10994629,13285,0,1695201527,12975.04948108999,125.00426616000186,53255.07880488001 2023-09-20,09:18:49.000,263,10994679,13485,0,1695201528,12975.628803749998,124.95492224999907,53255.42816088 2023-09-20,09:18:50.000,263,10994633,12965,0,1695201529,12976.16770854999,124.69410444000096,53255.74956840001 2023-09-20,09:18:51.000,263,10994661,13165,0,1695201530,12976.619041320002,124.32050054999854,53256.05001456 2023-09-20,09:18:52.000,263,10994660,13125,0,1695201531,12976.915438959993,124.2923040300011,53256.322512239996 2023-09-20,09:18:53.000,263,10994648,13245,0,1695201532,12977.32635386999,124.34869707000325,53256.51815160001 2023-09-20,09:18:54.000,263,10994654,13085,0,1695201533,12978.074084279993,124.04558448000171,53256.84654624 2023-09-20,09:18:55.000,263,10994645,13405,0,1695201534,12978.660143249996,123.56624364000163,53257.25878632001 2023-09-20,09:18:56.000,263,10994682,13285,0,1695201535,12979.118212330002,123.2772293099988,53257.57320672001 2023-09-20,09:18:57.000,263,10994646,13165,0,1695201536,12979.306829009998,123.2772293099988,53257.85967864001 2023-09-20,09:18:58.000,263,10994656,13325,0,1695201537,12979.158630190002,123.24903279000137,53257.97147256 2023-09-20,09:18:59.000,263,10994659,13285,0,1695201538,12979.151893879993,123.19263974999922,53258.29288008001 2023-09-20,09:19:00.000,263,10994630,13285,0,1695201539,12979.239465909988,123.11509931999899,53258.55140352001 2023-09-20,09:19:01.000,263,10994634,13165,0,1695201540,12978.976749820002,123.05165715000476,53258.62127472 2023-09-20,09:19:02.000,263,10994676,13245,0,1695201541,12978.59278015,123.05870628000412,53258.74704288001 2023-09-20,09:19:03.000,263,10994667,13245,0,1695201542,12978.242492029989,122.8331341200028,53258.86582392001 2023-09-20,09:19:04.000,263,10994686,13245,0,1695201543,12978.047139039998,122.6498567400049,53258.991592080005 2023-09-20,09:19:05.000,263,10994632,13525,0,1695201544,12978.074084279993,122.76264282000193,53259.16627008 2023-09-20,09:19:06.000,263,10994694,13325,0,1695201545,12978.229019409999,122.97411672000453,53259.278064000006 2023-09-20,09:19:07.000,263,10994702,13485,0,1695201546,12978.42437239999,123.28427843999816,53259.452742 2023-09-20,09:19:08.000,263,10994655,13005,0,1695201547,12978.767924209991,123.58034190000035,53259.543574560004 2023-09-20,09:19:09.000,263,10994656,13125,0,1695201548,12979.010431369992,123.74247189000016,53259.80908512 2023-09-20,09:19:10.000,263,10994687,13205,0,1695201549,12979.387664729999,123.85525797000446,53260.151454 2023-09-20,09:19:11.000,263,10994651,13445,0,1695201550,12979.58301771999,124.08787925999786,53260.402990320006 2023-09-20,09:19:12.000,263,10994661,13605,0,1695201551,12980.074768350001,124.51787619000243,53260.62657816 2023-09-20,09:19:13.000,263,10994672,13285,0,1695201552,12980.586727909998,124.82803791000333,53260.86414024 2023-09-20,09:19:14.000,263,10994675,13125,0,1695201553,12980.815762449995,125.43426308999915,53261.02484400001 2023-09-20,09:19:15.000,263,10994680,13085,0,1695201554,12981.03132437,125.96294784000202,53261.28336744001 2023-09-20,09:19:16.000,263,10994661,13205,0,1695201555,12981.388348799992,126.27310956000292,53261.49996816001 2023-09-20,09:19:17.000,263,10994653,13205,0,1695201556,12981.846417879999,126.42819042000338,53261.8283628 2023-09-20,09:19:18.000,263,10994666,13125,0,1695201557,12982.10239765999,126.41409216000466,53262.00304080001 2023-09-20,09:19:19.000,263,10994675,13165,0,1695201558,12982.614357220002,126.38589563999994,53262.19169304 2023-09-20,09:19:20.000,263,10994667,13165,0,1695201559,12983.32840608,126.56212388999847,53262.50611344001 2023-09-20,09:19:21.000,263,10994646,13245,0,1695201560,12983.739320989996,126.71720474999893,53262.71572704 2023-09-20,09:19:22.000,263,10994665,13605,0,1695201561,12984.284962099999,126.9991699500024,53263.00219896 2023-09-20,09:19:23.000,263,10994657,13205,0,1695201562,12985.127000849992,127.3093316700033,53263.232773920005 2023-09-20,09:19:24.000,263,10994665,13365,0,1695201563,12985.98251221999,127.37982297000417,53263.519245840005 2023-09-20,09:19:25.000,263,10994670,13245,0,1695201564,12986.723506319999,126.89343300000473,53263.91052456 2023-09-20,09:19:26.000,263,10994672,13165,0,1695201565,12987.491445660002,126.07573391999904,53264.25289344001 2023-09-20,09:19:27.000,263,10994634,13125,0,1695201566,12988.293066549995,125.391968310003,53264.56032672 2023-09-20,09:19:28.000,263,10994700,13325,0,1695201567,12988.865652899993,125.20164179999847,53264.83282440001 2023-09-20,09:19:29.000,263,10994666,13285,0,1695201568,12989.36413984,125.17344528000103,53265.126283440004 2023-09-20,09:19:30.000,263,10994644,13365,0,1695201569,12989.59991068999,125.35672265999892,53265.314935680006 2023-09-20,09:19:31.000,263,10994661,13245,0,1695201570,12989.66727379,125.7373756800007,53265.566472 2023-09-20,09:19:32.000,263,10994675,13005,0,1695201571,12989.411294009995,126.30835520999972,53265.67127880001 2023-09-20,09:19:33.000,263,10994648,13485,0,1695201572,12988.953224929988,126.71015561999957,53265.83198256 2023-09-20,09:19:34.000,263,10994651,13245,0,1695201573,12988.212230829995,126.79474517999915,53265.92281512 2023-09-20,09:19:35.000,263,10994715,13165,0,1695201574,12987.323037909991,126.78064692000044,53266.04159616 2023-09-20,09:19:36.000,263,10994678,13325,0,1695201575,12986.615725359989,126.71720474999893,53266.11845448 2023-09-20,09:19:37.000,263,10994706,13045,0,1695201576,12986.184601519992,126.71015561999957,53266.20928704 2023-09-20,09:19:38.000,263,10994623,13645,0,1695201577,12985.733268749995,126.87228560999938,53266.090506 2023-09-20,09:19:39.000,263,10994651,13765,0,1695201578,12985.403189559998,126.93572778000089,53266.265183999996 2023-09-20,09:19:40.000,263,10994674,13405,0,1695201579,12985.308881219993,127.18949645999965,53266.32806808 2023-09-20,09:19:41.000,263,10994695,13325,0,1695201580,12985.187627639993,127.8027707700021,53266.44684912 2023-09-20,09:19:42.000,263,10994718,13405,0,1695201581,12985.120264539997,128.51473290000285,53266.488771840006 2023-09-20,09:19:43.000,263,10994657,13165,0,1695201582,12985.302144909998,129.07866330000252,53266.537681680005 2023-09-20,09:19:44.000,263,10994646,13365,0,1695201583,12985.524443139999,129.5932497899994,53266.55864304001 2023-09-20,09:19:45.000,263,10994669,13285,0,1695201584,12985.591806239994,129.87521499000286,53266.72633392001 2023-09-20,09:19:46.000,263,10994646,13005,0,1695201585,12985.585069929999,129.97390281000116,53266.803192240004 2023-09-20,09:19:47.000,263,10994670,13325,0,1695201586,12985.484025279999,129.91750976999901,53266.96389600001 2023-09-20,09:19:48.000,263,10994670,13685,0,1695201587,12985.490761589994,129.2619406800004,53267.06171568001 2023-09-20,09:19:49.000,263,10994672,13125,0,1695201588,12985.564860999999,128.58522420000372,53267.19447096 2023-09-20,09:19:50.000,263,10994655,13165,0,1695201589,12985.564860999999,128.26801335000346,53267.36216184 2023-09-20,09:19:51.000,263,10994691,13405,0,1695201590,12985.423398489998,127.73932860000059,53267.39011032 2023-09-20,09:19:52.000,263,10994650,13205,0,1695201591,12985.302144909998,126.9991699500024,53267.45998152 2023-09-20,09:19:53.000,263,10994656,13245,0,1695201592,12985.241518119998,126.48458345999825,53267.473955760004 2023-09-20,09:19:54.000,263,10994692,12965,0,1695201593,12985.254990740003,125.88540741000179,53267.34120048 2023-09-20,09:19:55.000,263,10994651,13285,0,1695201594,12985.322353839998,125.32147701000213,53267.32023912001 2023-09-20,09:19:56.000,263,10994658,13365,0,1695201595,12985.376244319988,124.90557834000356,53267.23639368 2023-09-20,09:19:57.000,263,10994667,13125,0,1695201596,12985.174155020002,124.51787619000243,53267.138574000004 2023-09-20,09:19:58.000,263,10994630,13245,0,1695201597,12984.76997642,124.11607578000257,53266.921973280005 2023-09-20,09:19:59.000,263,10994685,13325,0,1695201598,12984.271489479994,124.28525490000175,53266.6844112 2023-09-20,09:20:00.000,263,10994671,13165,0,1695201599,12983.415978109995,124.87033268999949,53266.31409384001 2023-09-20,09:20:01.000,263,10994690,13405,0,1695201600,12982.479631019996,125.35672265999892,53265.93678936001 2023-09-20,09:20:02.000,263,10994673,13285,0,1695201601,12981.462448209997,125.12410136999824,53265.44070384 2023-09-20,09:20:03.000,263,10994644,13325,0,1695201602,12980.398111230003,124.5390235800005,53264.979553920006 2023-09-20,09:20:04.000,263,10994655,13125,0,1695201603,12979.273147459993,123.91165100999933,53264.56032672 2023-09-20,09:20:05.000,263,10994710,13085,0,1695201604,12978.397427159995,122.67805326000234,53264.16206088001 2023-09-20,09:20:06.000,263,10994650,12965,0,1695201605,12977.791159259992,120.94396727999992,53263.75680792001 2023-09-20,09:20:07.000,263,10994671,13325,0,1695201606,12977.35329911,119.75971343999845,53263.30963224 2023-09-20,09:20:08.000,263,10994669,13285,0,1695201607,12977.077110399994,118.81513002000429,53262.82053384001 2023-09-20,09:20:09.000,263,10994645,13405,0,1695201608,12977.18489135999,117.3700583700047,53262.45720360001 2023-09-20,09:20:10.000,263,10994658,13245,0,1695201609,12977.878731290002,116.11531323000236,53262.07291200001 2023-09-20,09:20:11.000,263,10994682,13245,0,1695201610,12978.976749820002,115.35400718999881,53261.723556000004 2023-09-20,09:20:12.000,263,10994662,13605,0,1695201611,12980.128658829992,115.21302459000435,53261.388174240004 2023-09-20,09:20:13.000,263,10994657,13285,0,1695201612,12981.213204740001,115.31876154000201,53260.99689552001 2023-09-20,09:20:14.000,263,10994611,13085,0,1695201613,12982.04850718,115.45974414000375,53260.69644936 2023-09-20,09:20:15.000,263,10994621,13445,0,1695201614,12982.695192940002,115.60777587000484,53260.38901608 2023-09-20,09:20:16.000,263,10994680,13525,0,1695201615,12983.2071525,116.36908191000111,53260.10254416 2023-09-20,09:20:17.000,263,10994707,13445,0,1695201616,12983.739320989996,117.45464793000428,53259.732226800006 2023-09-20,09:20:18.000,263,10994669,13245,0,1695201617,12983.880783499997,118.46972264999931,53259.3828708 2023-09-20,09:20:19.000,263,10994650,13125,0,1695201618,12983.651748960001,119.23807782000222,53259.01255344001 2023-09-20,09:20:20.000,263,10994643,13365,0,1695201619,12982.998326889989,120.03462951000256,53258.62826184001 2023-09-20,09:20:21.000,263,10994627,13205,0,1695201620,12982.1293429,120.55626512999879,53258.229996 2023-09-20,09:20:22.000,263,10994631,13085,0,1695201621,12981.334458320001,120.66905121000309,53257.80378168 2023-09-20,09:20:23.000,263,10994660,13285,0,1695201622,12980.438529089988,120.76068990000203,53257.29372192 2023-09-20,09:20:24.000,263,10994639,13245,0,1695201623,12979.46176413999,120.25315254000452,53256.74173944 2023-09-20,09:20:25.000,263,10994640,13405,0,1695201624,12978.747715279991,119.06889870000305,53256.210718320006 2023-09-20,09:20:26.000,263,10994633,13485,0,1695201625,12978.107765829998,118.15251179999905,53255.65873584001 2023-09-20,09:20:27.000,263,10994677,13325,0,1695201626,12977.622751509996,117.23612490000232,53255.10675336001 2023-09-20,09:20:28.000,263,10994656,13405,0,1695201627,12977.14447349999,116.07301844999893,53254.49887392 2023-09-20,09:20:29.000,263,10994660,13165,0,1695201628,12976.821130619988,114.86056809000002,53253.98881416 2023-09-20,09:20:30.000,263,10994689,13245,0,1695201629,12976.652722869992,113.7961494600022,53253.55561272 2023-09-20,09:20:31.000,263,10994624,13205,0,1695201630,12976.504524049997,113.33090688000084,53252.96170752 2023-09-20,09:20:32.000,263,10994637,13325,0,1695201631,12976.356325230001,113.21812080000382,53252.44466064001 2023-09-20,09:20:33.000,263,10994647,13165,0,1695201632,12976.31590737,113.055990810004,53251.85774256 2023-09-20,09:20:34.000,263,10994652,13205,0,1695201633,12976.329379989991,112.66123953000351,53251.36165704 2023-09-20,09:20:35.000,263,10994670,13165,0,1695201634,12976.17444486,112.36517607000133,53250.844610160006 2023-09-20,09:20:36.000,263,10994672,13365,0,1695201635,12976.342852609996,112.28058651000174,53250.45333144001 2023-09-20,09:20:37.000,263,10994618,13365,0,1695201636,12976.780712760003,112.75992735000182,53249.936284560004 2023-09-20,09:20:38.000,263,10994698,13125,0,1695201637,12977.23204553,113.57057730000088,53249.51705736 2023-09-20,09:20:39.000,263,10994673,13165,0,1695201638,12977.669905679992,113.90188640999986,53249.146740000004 2023-09-20,09:20:40.000,263,10994648,13165,0,1695201639,12978.222283099989,114.04991814000095,53248.91616504 2023-09-20,09:20:41.000,263,10994724,13325,0,1695201640,12978.39069085,114.28253943000163,53248.622706 2023-09-20,09:20:42.000,263,10994600,13285,0,1695201641,12978.45131764,114.53630811000039,53248.35020832001 2023-09-20,09:20:43.000,263,10994638,13205,0,1695201642,12978.39069085,114.6984381000002,53248.10565912001 2023-09-20,09:20:44.000,263,10994657,13485,0,1695201643,12978.32332774999,114.9451576499996,53247.86809704001 2023-09-20,09:20:45.000,263,10994650,13645,0,1695201644,12978.195337859994,115.24122111000179,53247.69341904 2023-09-20,09:20:46.000,263,10994638,13245,0,1695201645,12978.127974759998,115.19892632999836,53247.51175392001 2023-09-20,09:20:47.000,263,10994651,13445,0,1695201646,12978.026930109998,114.98040330000367,53247.40694712 2023-09-20,09:20:48.000,263,10994681,13285,0,1695201647,12977.656433060001,114.85351896000066,53247.28816608 2023-09-20,09:20:49.000,263,10994659,13245,0,1695201648,12976.996274679994,114.54335723999975,53247.18335928 2023-09-20,09:20:50.000,263,10994642,13125,0,1695201649,12976.282225819996,113.97942684000009,53247.11348808 2023-09-20,09:20:51.000,263,10994650,12965,0,1695201650,12975.399769210002,113.75385467999877,53247.09252672 2023-09-20,09:20:52.000,263,10994646,13205,0,1695201651,12974.78676499999,113.12648211000487,53247.050604 2023-09-20,09:20:53.000,263,10994672,13085,0,1695201652,12974.611620939999,112.29468477000046,53246.9457972 2023-09-20,09:20:54.000,263,10994646,13445,0,1695201653,12974.389322709998,111.91403174999868,53246.95977144001 2023-09-20,09:20:55.000,263,10994670,13325,0,1695201654,12974.133342929992,111.61796829000377,53246.95278432 2023-09-20,09:20:56.000,263,10994647,13085,0,1695201655,12973.964935179996,111.18797135999921,53246.966758560004 2023-09-20,09:20:57.000,263,10994680,13085,0,1695201656,12973.76958218999,110.75092530000256,53246.83400328 2023-09-20,09:20:58.000,263,10994644,13205,0,1695201657,12973.271095249998,110.94830093999917,53246.6663124 2023-09-20,09:20:59.000,263,10994662,13205,0,1695201658,12972.732190449991,111.49108395000076,53246.50560864001 2023-09-20,09:21:00.000,263,10994658,13205,0,1695201659,12972.24717612999,111.83649131999846,53246.40778896001 2023-09-20,09:21:01.000,263,10994700,13605,0,1695201660,12971.721743950002,111.87878610000189,53246.18420112 2023-09-20,09:21:02.000,263,10994680,13445,0,1695201661,12970.677615899993,112.22419346999959,53246.05144584001 2023-09-20,09:21:03.000,263,10994661,13285,0,1695201662,12969.074374119991,112.47091301999899,53245.813883760005 2023-09-20,09:21:04.000,263,10994649,13205,0,1695201663,12967.309460899989,112.77402561000054,53245.46452776 2023-09-20,09:21:05.000,263,10994691,12925,0,1695201664,12965.349194689996,112.75992735000182,53245.08023616 2023-09-20,09:21:06.000,263,10994672,13405,0,1695201665,12963.200311799992,111.9422282700034,53244.605112 2023-09-20,09:21:07.000,263,10994689,13445,0,1695201666,12961.192891419989,110.87076050999895,53244.088065120006 2023-09-20,09:21:08.000,263,10994644,13205,0,1695201667,12959.387560340001,109.56667146000109,53243.4522372 2023-09-20,09:21:09.000,263,10994693,13085,0,1695201668,12957.86515428,107.71275027000229,53242.93519032001 2023-09-20,09:21:10.000,263,10994675,13325,0,1695201669,12956.255176189989,105.7742395200039,53242.35525936001 2023-09-20,09:21:11.000,263,10994690,13245,0,1695201670,12953.944621859999,104.30802047999896,53241.67750872 2023-09-20,09:21:12.000,263,10994599,13325,0,1695201671,12951.70143062999,102.96163664999767,53240.901938400006 2023-09-20,09:21:13.000,263,10994680,13445,0,1695201672,12949.54581142999,101.21345241000381,53240.14732944 2023-09-20,09:21:14.000,263,10994631,13245,0,1695201673,12947.464291639997,99.3313347000003,53239.28092656 2023-09-20,09:21:15.000,263,10994634,13525,0,1695201674,12945.62527900999,97.82987000999856,53238.49836912001 2023-09-20,09:21:16.000,263,10994617,13325,0,1695201675,12943.968146749998,96.75135312000202,53237.74376016 2023-09-20,09:21:17.000,263,10994625,12845,0,1695201676,12942.23017876999,96.37070010000025,53236.8843444 2023-09-20,09:21:18.000,263,10994654,13125,0,1695201677,12940.344011970003,96.63151790999837,53235.93409608 2023-09-20,09:21:19.000,263,10994684,13325,0,1695201678,12938.646461849996,97.17430091999995,53234.962886400004 2023-09-20,09:21:20.000,263,10994650,13285,0,1695201679,12937.38003557,97.80167349000112,53234.124432000004 2023-09-20,09:21:21.000,263,10994706,13205,0,1695201680,12936.517787889992,98.25986694000312,53233.1462352 2023-09-20,09:21:22.000,263,10994676,13125,0,1695201681,12935.95193784999,98.45724257999973,53232.26585808 2023-09-20,09:21:23.000,263,10994623,13085,0,1695201682,12935.318724709992,98.17527738000354,53231.40644232001 2023-09-20,09:21:24.000,263,10994632,13005,0,1695201683,12934.685511569995,98.08363869000459,53230.46318112 2023-09-20,09:21:25.000,263,10994689,13485,0,1695201684,12934.355432379998,98.56297953000467,53229.65966232001 2023-09-20,09:21:26.000,263,10994636,13365,0,1695201685,12934.052298429997,99.36658035000437,53228.80723368 2023-09-20,09:21:27.000,263,10994688,13085,0,1695201686,12933.216995989998,99.99395291999826,53228.01070200001 2023-09-20,09:21:28.000,263,10994653,13205,0,1695201687,12932.004460189994,99.80362641000102,53227.151286240005 2023-09-20,09:21:29.000,263,10994706,13285,0,1695201688,12931.108530959995,99.35248208999838,53226.431612880006 2023-09-20,09:21:30.000,263,10994622,13205,0,1695201689,12930.387745790002,99.07051689000218,53225.56521000001 2023-09-20,09:21:31.000,263,10994669,13405,0,1695201690,12929.91620408999,99.05641863000346,53224.76867832 2023-09-20,09:21:32.000,263,10994693,13205,0,1695201691,12929.75453264999,99.16920471000049,53224.02804360001 2023-09-20,09:21:33.000,263,10994650,13325,0,1695201692,12929.73432371999,99.63444729000184,53223.308370239996 2023-09-20,09:21:34.000,263,10994702,13285,0,1695201693,12929.73432371999,100.29706550999981,53222.672542320004 2023-09-20,09:21:35.000,263,10994638,13285,0,1695201694,12929.552443349989,100.98788025000249,53222.05068864 2023-09-20,09:21:36.000,263,10994690,13245,0,1695201695,12929.033747479996,101.97475845000008,53221.32402816001 2023-09-20,09:21:37.000,263,10994670,13325,0,1695201696,12928.488106369994,103.03212794999854,53220.66723888 2023-09-20,09:21:38.000,263,10994590,13165,0,1695201697,12928.104136699993,103.71589356000186,53219.85673296 2023-09-20,09:21:39.000,263,10994665,12965,0,1695201698,12928.366852789994,104.36441352000111,53219.30475048 2023-09-20,09:21:40.000,263,10994675,13445,0,1695201699,12929.027011170001,105.21030912000424,53218.752768 2023-09-20,09:21:41.000,263,10994644,13325,0,1695201700,12929.579388589998,106.09145037000417,53218.23572112001 2023-09-20,09:21:42.000,263,10994675,13285,0,1695201701,12929.91620408999,106.80341249999765,53217.75360984001 2023-09-20,09:21:43.000,263,10994634,13045,0,1695201702,12930.08461184,107.68455375000485,53217.29245992 2023-09-20,09:21:44.000,263,10994671,13325,0,1695201703,12929.889258849995,108.86880758999905,53216.76842592001 2023-09-20,09:21:45.000,263,10994685,13325,0,1695201704,12929.303199879992,109.75699796999834,53216.32823736 2023-09-20,09:21:46.000,263,10994664,13245,0,1695201705,12928.72387722,110.14470011999947,53215.867087440005 2023-09-20,09:21:47.000,263,10994675,12925,0,1695201706,12928.124345629993,110.335026630004,53215.44786024 2023-09-20,09:21:48.000,263,10994655,12965,0,1695201707,12927.733639649996,110.65928661000362,53214.97273608001 2023-09-20,09:21:49.000,263,10994676,13005,0,1695201708,12927.046536029993,111.01879224000004,53214.60940584 2023-09-20,09:21:50.000,263,10994685,13165,0,1695201709,12926.231442519995,111.03289049999876,53214.120307440004 2023-09-20,09:21:51.000,263,10994679,13245,0,1695201710,12925.618438309997,110.35617402000207,53213.77095144 2023-09-20,09:21:52.000,263,10994658,13365,0,1695201711,12925.16036922999,109.24241148000146,53213.38665984 2023-09-20,09:21:53.000,263,10994668,13205,0,1695201712,12924.783135869999,107.96651895000105,53212.918522800006 2023-09-20,09:21:54.000,263,10994639,13085,0,1695201713,12924.365484649992,107.1699672600007,53212.394488800004 2023-09-20,09:21:55.000,263,10994717,13005,0,1695201714,12924.203813209991,106.76816685000085,53211.98224872001 2023-09-20,09:21:56.000,263,10994664,13165,0,1695201715,12924.156659039996,106.5778403400036,53211.59097 2023-09-20,09:21:57.000,263,10994674,13245,0,1695201716,12923.914151879995,106.93734597000002,53211.15078144 2023-09-20,09:21:58.000,263,10994678,13285,0,1695201717,12923.70532627,107.57881679999991,53210.70360576 2023-09-20,09:21:59.000,263,10994683,13165,0,1695201718,12923.590808999994,108.4317615300024,53210.24944296 2023-09-20,09:22:00.000,263,10994651,13125,0,1695201719,12923.557127449989,109.42568885999935,53209.9140612 2023-09-20,09:22:01.000,263,10994652,13085,0,1695201720,12923.604281619999,110.34207576000335,53209.41098856 2023-09-20,09:22:02.000,263,10994642,13525,0,1695201721,12923.873734019995,111.15272571000241,53209.061632560006 2023-09-20,09:22:03.000,263,10994641,13245,0,1695201722,12924.04887808,111.63206655000249,53208.64939248001 2023-09-20,09:22:04.000,263,10994657,13245,0,1695201723,12924.466529299993,111.4487891700046,53208.28606224 2023-09-20,09:22:05.000,263,10994674,13085,0,1695201724,12924.85723527999,111.35715047999838,53208.09741000001 2023-09-20,09:22:06.000,263,10994669,13325,0,1695201725,12924.675354909989,111.43469090999861,53207.75504112 2023-09-20,09:22:07.000,263,10994672,13165,0,1695201726,12924.567573949993,111.30075744000351,53207.44062072 2023-09-20,09:22:08.000,263,10994662,13445,0,1695201727,12924.547365019993,111.13157832000434,53207.03536776 2023-09-20,09:22:09.000,263,10994652,13285,0,1695201728,12924.533892400003,110.94830093999917,53206.78383144001 2023-09-20,09:22:10.000,263,10994684,13165,0,1695201729,12924.453056680002,110.30683010999928,53206.42050120001 2023-09-20,09:22:11.000,263,10994654,13285,0,1695201730,12924.587782879993,109.6301136300026,53206.175952 2023-09-20,09:22:12.000,263,10994672,13525,0,1695201731,12925.133423989995,109.2353623500021,53205.93838992 2023-09-20,09:22:13.000,263,10994663,13165,0,1695201732,12925.571284140002,108.99569193000207,53205.60300816 2023-09-20,09:22:14.000,263,10994697,13285,0,1695201733,12926.23817882999,108.57274413000414,53205.34448472001 2023-09-20,09:22:15.000,263,10994639,13285,0,1695201734,12927.161053299998,108.40356500999769,53205.2676264 2023-09-20,09:22:16.000,263,10994639,13285,0,1695201735,12928.137818249998,108.29077893000067,53205.155832480006 2023-09-20,09:22:17.000,263,10994655,13085,0,1695201736,12929.114583199997,108.25553328000387,53204.99512872 2023-09-20,09:22:18.000,263,10994692,13365,0,1695201737,12929.98356719,108.14274719999958,53204.89730904 2023-09-20,09:22:19.000,263,10994650,13445,0,1695201738,12930.805397009994,108.23438588999852,53204.82743784 2023-09-20,09:22:20.000,263,10994683,13605,0,1695201739,12931.17589405999,108.59389152000222,53204.820450720006 2023-09-20,09:22:21.000,263,10994697,13125,0,1695201740,12931.05464047999,109.08028149000165,53204.72961816 2023-09-20,09:22:22.000,263,10994672,13045,0,1695201741,12930.677407119998,109.29880452000361,53204.680708320004 2023-09-20,09:22:23.000,263,10994652,13045,0,1695201742,12929.788214199994,109.74994883999898,53204.50603032001 2023-09-20,09:22:24.000,263,10994682,13325,0,1695201743,12928.467897439994,110.21519142000034,53204.28244248 2023-09-20,09:22:25.000,263,10994632,13485,0,1695201744,12927.33619735999,109.96847187000094,53204.09379024 2023-09-20,09:22:26.000,263,10994644,12925,0,1695201745,12926.24491514,109.44683625000471,53203.84924104 2023-09-20,09:22:27.000,263,10994687,13445,0,1695201746,12925.093006129995,109.06618323000293,53203.646614560006 2023-09-20,09:22:28.000,263,10994676,13325,0,1695201747,12923.671644719994,108.62913716999901,53203.290271440004 2023-09-20,09:22:29.000,263,10994692,13005,0,1695201748,12922.270492239993,107.88192939000146,53202.9618768 2023-09-20,09:22:30.000,263,10994651,13045,0,1695201749,12921.051220129993,106.93734597000002,53202.59854656 2023-09-20,09:22:31.000,263,10994642,13205,0,1695201750,12919.710694439993,106.02800820000266,53202.305087520006 2023-09-20,09:22:32.000,263,10994655,13245,0,1695201751,12917.716746679995,105.65440431000025,53201.83695048 2023-09-20,09:22:33.000,263,10994679,13325,0,1695201752,12915.42640127999,105.75309212999855,53201.37580056 2023-09-20,09:22:34.000,263,10994690,13445,0,1695201753,12912.91375765,105.43588127999828,53200.725998400005 2023-09-20,09:22:35.000,263,10994668,13245,0,1695201754,12910.69077534999,104.68162437000137,53200.19497728001 2023-09-20,09:22:36.000,263,10994651,13045,0,1695201755,12908.696827589993,103.87802355000167,53199.74081448001 2023-09-20,09:22:37.000,263,10994674,13525,0,1695201756,12907.026222709996,103.32819141000073,53199.216780480005 2023-09-20,09:22:38.000,263,10994671,13365,0,1695201757,12905.59138867999,102.86999795999873,53198.57396544 2023-09-20,09:22:39.000,263,10994664,13845,0,1695201758,12904.47989753,102.3483623400025,53198.05691856001 2023-09-20,09:22:40.000,263,10994650,13245,0,1695201759,12903.738903429992,101.77738281000347,53197.56782016 2023-09-20,09:22:41.000,263,10994664,13405,0,1695201760,12903.489659959996,101.31918936000147,53197.09968312001 2023-09-20,09:22:42.000,263,10994657,13045,0,1695201761,12903.327988519995,101.28394371000468,53196.61757184 2023-09-20,09:22:43.000,263,10994642,13365,0,1695201762,12902.674566449998,101.69279325000389,53196.16340904 2023-09-20,09:22:44.000,263,10994649,13285,0,1695201763,12902.256915229991,101.81262846000027,53195.695272000004 2023-09-20,09:22:45.000,263,10994695,13245,0,1695201764,12902.398377739992,102.22147799999948,53195.408800080004 2023-09-20,09:22:46.000,263,10994667,13285,0,1695201765,12902.964227779994,103.03212794999854,53195.16425088001 2023-09-20,09:22:47.000,263,10994650,13005,0,1695201766,12903.476187339991,103.8568761600036,53194.94765016001 2023-09-20,09:22:48.000,263,10994696,13645,0,1695201767,12903.563759370001,104.98473696000292,53194.67515248 2023-09-20,09:22:49.000,263,10994654,13325,0,1695201768,12903.435769479991,106.3029242699995,53194.55637144 2023-09-20,09:22:50.000,263,10994653,13285,0,1695201769,12903.35493375999,106.9232477100013,53194.38169344 2023-09-20,09:22:51.000,263,10994674,13365,0,1695201770,12903.21347124999,106.9584933599981,53194.304835120005 2023-09-20,09:22:52.000,263,10994670,13085,0,1695201771,12902.822765269993,106.9232477100013,53194.24195104 2023-09-20,09:22:53.000,263,10994681,13245,0,1695201772,12902.438795599992,107.01488640000025,53194.0532988 2023-09-20,09:22:54.000,263,10994678,13525,0,1695201773,12902.11545271999,107.0712794400024,53193.969453360005 2023-09-20,09:22:55.000,263,10994661,13605,0,1695201774,12901.75169197999,107.05718118000368,53193.86464656001 2023-09-20,09:22:56.000,263,10994647,13285,0,1695201775,12901.495712199998,107.44488333000481,53193.71092992 2023-09-20,09:22:57.000,263,10994650,13125,0,1695201776,12901.360985999992,108.17799285000365,53193.50131632 2023-09-20,09:22:58.000,263,10994645,13525,0,1695201777,12901.549602679988,108.69257934000052,53193.27074136001 2023-09-20,09:22:59.000,263,10994650,13325,0,1695201778,12901.495712199998,109.60191710999788,53193.033179280006 2023-09-20,09:23:00.000,263,10994661,13005,0,1695201779,12901.381194929992,110.69453226000041,53192.87946264 2023-09-20,09:23:01.000,263,10994674,13285,0,1695201780,12901.542866369993,111.55452612000227,53192.82356568 2023-09-20,09:23:02.000,263,10994662,13245,0,1695201781,12902.24344261,112.34402868000325,53192.73273312 2023-09-20,09:23:03.000,263,10994657,13525,0,1695201782,12903.24041649,113.3027103600034,53192.627926320005 2023-09-20,09:23:04.000,263,10994690,13205,0,1695201783,12904.31148977999,113.81024772000092,53192.59299072 2023-09-20,09:23:05.000,263,10994668,13565,0,1695201784,12905.348881519989,114.45876768000016,53192.66286192 2023-09-20,09:23:06.000,263,10994613,13365,0,1695201785,12906.345855400003,115.31876154000201,53192.73972024001 2023-09-20,09:23:07.000,263,10994650,13405,0,1695201786,12907.134003669991,116.29859061000025,53192.80959144 2023-09-20,09:23:08.000,263,10994681,13165,0,1695201787,12907.753744189999,117.26432141999976,53192.80959144 2023-09-20,09:23:09.000,263,10994667,13485,0,1695201788,12908.407166259996,117.87054660000285,53192.92138536 2023-09-20,09:23:10.000,263,10994683,13245,0,1695201789,12909.30983179999,117.83530094999878,53193.2148444 2023-09-20,09:23:11.000,263,10994646,13285,0,1695201790,12910.104716379989,117.41940228000021,53193.43843224001 2023-09-20,09:23:12.000,263,10994642,13565,0,1695201791,12910.67730273,116.9471105699995,53193.62708448001 2023-09-20,09:23:13.000,263,10994727,13285,0,1695201792,12911.020854540002,116.71448927999882,53193.93451776 2023-09-20,09:23:14.000,263,10994660,13045,0,1695201793,12911.142108120002,117.010552740001,53194.04631168 2023-09-20,09:23:15.000,263,10994694,13165,0,1695201794,12911.121899190002,117.23612490000232,53194.33977072 2023-09-20,09:23:16.000,263,10994676,13525,0,1695201795,12910.980436680002,117.10219142999995,53194.640216880005 2023-09-20,09:23:17.000,263,10994661,13365,0,1695201796,12910.791819999991,116.9118649200027,53194.77297216 2023-09-20,09:23:18.000,263,10994681,13205,0,1695201797,12910.60993962999,116.89071753000462,53194.807907760005 2023-09-20,09:23:19.000,263,10994648,13165,0,1695201798,12910.603203319995,117.01760187000036,53195.01752136001 2023-09-20,09:23:20.000,263,10994664,12925,0,1695201799,12910.710984279991,117.08104404000187,53195.18521224001 2023-09-20,09:23:21.000,263,10994680,13165,0,1695201800,12910.865919409996,116.96120882999821,53195.262070560006 2023-09-20,09:23:22.000,263,10994685,13525,0,1695201801,12911.323988489989,116.49596625000413,53195.39482584 2023-09-20,09:23:23.000,263,10994683,12925,0,1695201802,12911.249889079998,116.24924670000473,53195.49963264001 2023-09-20,09:23:24.000,263,10994642,13445,0,1695201803,12911.317252179993,115.64302152000164,53195.61841368001 2023-09-20,09:23:25.000,263,10994653,13245,0,1695201804,12911.64733136999,114.8112241800045,53195.716233360006 2023-09-20,09:23:26.000,263,10994726,13085,0,1695201805,12912.192972479992,114.2402446499982,53195.82802728 2023-09-20,09:23:27.000,263,10994663,13365,0,1695201806,12912.529787979998,113.88778815000114,53195.92584696001 2023-09-20,09:23:28.000,263,10994687,13325,0,1695201807,12912.96764812999,113.82434597999963,53195.92584696001 2023-09-20,09:23:29.000,263,10994626,13045,0,1695201808,12913.668224369998,114.32483420999779,53196.00270528001 2023-09-20,09:23:30.000,263,10994656,13525,0,1695201809,12914.30817381999,115.07909112000198,53196.09353784001 2023-09-20,09:23:31.000,263,10994668,13445,0,1695201810,12914.436163710001,115.93908498000383,53196.05860224 2023-09-20,09:23:32.000,263,10994655,13325,0,1695201811,12914.436163710001,116.59465407000243,53196.07257648001 2023-09-20,09:23:33.000,263,10994685,13125,0,1695201812,12914.37553692,116.58760494000308,53196.06558936 2023-09-20,09:23:34.000,263,10994683,13565,0,1695201813,12914.604571459997,116.3549836500024,53196.05860224 2023-09-20,09:23:35.000,263,10994665,13085,0,1695201814,12915.116531019994,116.07301844999893,53196.05860224 2023-09-20,09:23:36.000,263,10994640,13205,0,1695201815,12915.55439117,115.32581067000137,53196.15642192 2023-09-20,09:23:37.000,263,10994650,13365,0,1695201816,12916.302121579989,114.59270115000254,53196.20533176 2023-09-20,09:23:38.000,263,10994676,13045,0,1695201817,12917.224996049998,114.20499900000141,53196.16340904 2023-09-20,09:23:39.000,263,10994659,13285,0,1695201818,12918.100716349996,114.09926205000374,53196.393984 2023-09-20,09:23:40.000,263,10994664,13285,0,1695201819,12918.774347349994,113.93008293000457,53196.54770064001 2023-09-20,09:23:41.000,263,10994683,12845,0,1695201820,12919.266097979991,113.98647596999945,53196.76430136001 2023-09-20,09:23:42.000,263,10994668,13365,0,1695201821,12919.710694439993,114.2402446499982,53196.89705664 2023-09-20,09:23:43.000,263,10994635,13365,0,1695201822,12920.04750994,114.57155376000446,53197.092696 2023-09-20,09:23:44.000,263,10994687,13605,0,1695201823,12920.276544479995,114.6349959299987,53197.21846416001 2023-09-20,09:23:45.000,263,10994668,13485,0,1695201824,12920.20918138,114.92401026000152,53197.34423232001 2023-09-20,09:23:46.000,263,10994626,13405,0,1695201825,12919.946465289999,115.50908804999926,53197.43506488001 2023-09-20,09:23:47.000,263,10994704,13205,0,1695201826,12919.744375989998,116.3549836500024,53197.49794896 2023-09-20,09:23:48.000,263,10994661,13045,0,1695201827,12919.589440859992,117.20087924999825,53197.43506488001 2023-09-20,09:23:49.000,263,10994705,13405,0,1695201828,12919.582704549997,117.7154657400024,53197.442052000006 2023-09-20,09:23:50.000,263,10994660,13045,0,1695201829,12919.670276579993,118.05382398000074,53197.490961840005 2023-09-20,09:23:51.000,263,10994673,13205,0,1695201830,12919.697221820003,118.27939614000206,53197.539871680005 2023-09-20,09:23:52.000,263,10994650,13325,0,1695201831,12920.10813673,118.09611876000417,53197.609742880006 2023-09-20,09:23:53.000,263,10994663,13565,0,1695201832,12920.633568910001,117.68726921999769,53197.74249816 2023-09-20,09:23:54.000,263,10994629,13165,0,1695201833,12921.118583229989,117.49694271000044,53197.78442088 2023-09-20,09:23:55.000,263,10994675,13165,0,1695201834,12922.027985079993,117.42645140999957,53198.02198296 2023-09-20,09:23:56.000,263,10994691,13285,0,1695201835,12922.984541099991,117.5039918399998,53198.26653216 2023-09-20,09:23:57.000,263,10994626,13445,0,1695201836,12923.415664939988,117.82825181999942,53198.40627456 2023-09-20,09:23:58.000,263,10994667,13605,0,1695201837,12923.631226859994,118.23710135999863,53198.55300408 2023-09-20,09:23:59.000,263,10994661,13245,0,1695201838,12923.92088818999,118.13136441000097,53198.713707840005 2023-09-20,09:24:00.000,263,10994666,13325,0,1695201839,12923.84005246999,117.91284137999901,53198.783579040006 2023-09-20,09:24:01.000,263,10994640,13525,0,1695201840,12923.355038150003,117.82825181999942,53199.00716688 2023-09-20,09:24:02.000,263,10994660,13205,0,1695201841,12923.146212539992,117.64497444000153,53199.05607672 2023-09-20,09:24:03.000,263,10994655,13205,0,1695201842,12923.516709589989,117.3559601099987,53199.0840252 2023-09-20,09:24:04.000,263,10994657,13325,0,1695201843,12924.176867969996,116.80612796999776,53199.18883200001 2023-09-20,09:24:05.000,263,10994662,13125,0,1695201844,12924.426111439992,116.31268886999896,53199.36351 2023-09-20,09:24:06.000,263,10994665,13205,0,1695201845,12924.560837639998,116.1717062700045,53199.51023952 2023-09-20,09:24:07.000,263,10994663,13445,0,1695201846,12924.365484649992,116.22809930999938,53199.6080592 2023-09-20,09:24:08.000,263,10994695,13085,0,1695201847,12923.94109711999,116.18580453000322,53199.70587888 2023-09-20,09:24:09.000,263,10994697,13125,0,1695201848,12923.334829220003,116.3056397399996,53199.8526084 2023-09-20,09:24:10.000,263,10994636,13085,0,1695201849,12922.553417259995,116.08711670999764,53199.87356976 2023-09-20,09:24:11.000,263,10994626,13285,0,1695201850,12922.243546999998,115.191877199999,53199.96440232 2023-09-20,09:24:12.000,263,10994685,13245,0,1695201851,12921.765268989991,114.53630811000039,53199.95042808001 2023-09-20,09:24:13.000,263,10994699,13045,0,1695201852,12921.48908028,113.8595916300037,53199.957415200006 2023-09-20,09:24:14.000,263,10994686,13205,0,1695201853,12921.569916,113.44369295999786,53199.957415200006 2023-09-20,09:24:15.000,263,10994669,13285,0,1695201854,12921.772005300001,113.55647904000216,53200.006325040005 2023-09-20,09:24:16.000,263,10994680,13445,0,1695201855,12921.913467810002,114.15565508999862,53199.957415200006 2023-09-20,09:24:17.000,263,10994676,13285,0,1695201856,12921.886522569992,114.53630811000039,53199.96440232 2023-09-20,09:24:18.000,263,10994631,12925,0,1695201857,12921.697905889996,114.72663462000492,53199.85959552001 2023-09-20,09:24:19.000,263,10994660,13645,0,1695201858,12922.182920209998,114.27549030000228,53199.92946672001 2023-09-20,09:24:20.000,263,10994659,13005,0,1695201859,12922.923914309991,113.77500207000412,53200.02029928 2023-09-20,09:24:21.000,263,10994676,13005,0,1695201860,12923.395456009988,113.7961494600022,53200.18100304 2023-09-20,09:24:22.000,263,10994603,13005,0,1695201861,12923.88720664,113.84549336999771,53200.32074544 2023-09-20,09:24:23.000,263,10994679,13085,0,1695201862,12924.304857859992,113.72565816000133,53200.509397680005 2023-09-20,09:24:24.000,263,10994606,13205,0,1695201863,12924.884180519999,112.9432047299997,53200.677088560005 2023-09-20,09:24:25.000,263,10994688,13165,0,1695201864,12925.995671669989,111.70960698000272,53200.95657336001 2023-09-20,09:24:26.000,263,10994695,13685,0,1695201865,12927.289043189994,110.85666225000023,53201.2150968 2023-09-20,09:24:27.000,263,10994637,13365,0,1695201866,12928.144554559993,110.5324022700006,53201.47362024 2023-09-20,09:24:28.000,263,10994677,13285,0,1695201867,12928.56220578,110.335026630004,53201.62034976 2023-09-20,09:24:29.000,263,10994657,13125,0,1695201868,12928.92596652,109.84158752999792,53201.76707928 2023-09-20,09:24:30.000,263,10994655,13445,0,1695201869,12928.973120689996,109.80634188000113,53202.067525440005 2023-09-20,09:24:31.000,263,10994643,13365,0,1695201870,12928.60262364,109.79224362000241,53202.15137088 2023-09-20,09:24:32.000,263,10994661,13245,0,1695201871,12928.481370059999,108.98159367000335,53202.32604888001 2023-09-20,09:24:33.000,263,10994709,13165,0,1695201872,12928.791240319995,108.13569807000022,53202.51470112001 2023-09-20,09:24:34.000,263,10994654,13325,0,1695201873,12928.79797662999,107.96651895000105,53202.5775852 2023-09-20,09:24:35.000,263,10994686,13165,0,1695201874,12928.831658179995,107.5647185400012,53202.738288960005 2023-09-20,09:24:36.000,263,10994642,13245,0,1695201875,12928.92596652,106.90210032000323,53202.92694120001 2023-09-20,09:24:37.000,263,10994659,13325,0,1695201876,12928.86533973,106.58488947000296,53203.073670720005 2023-09-20,09:24:38.000,263,10994653,13085,0,1695201877,12928.589151019994,106.77521598000021,53203.30424568001 2023-09-20,09:24:39.000,263,10994665,13445,0,1695201878,12928.070455150002,106.62013511999976,53203.49289792 2023-09-20,09:24:40.000,263,10994665,13365,0,1695201879,12927.50460511,105.95751690000179,53203.71648576001 2023-09-20,09:24:41.000,263,10994667,13485,0,1695201880,12926.723193149992,105.88702560000092,53203.94706072 2023-09-20,09:24:42.000,263,10994664,13285,0,1695201881,12925.854209159988,105.87997647000157,53204.08680312 2023-09-20,09:24:43.000,263,10994643,12925,0,1695201882,12925.402876389991,105.27375128999847,53204.24051976001 2023-09-20,09:24:44.000,263,10994631,13165,0,1695201883,12925.679065099997,104.63932958999794,53204.47109472 2023-09-20,09:24:45.000,263,10994626,13005,0,1695201884,12926.251651449995,104.55474002999836,53204.778528 2023-09-20,09:24:46.000,263,10994681,13005,0,1695201885,12926.110188939994,105.16801434000081,53205.0230772 2023-09-20,09:24:47.000,263,10994659,13045,0,1695201886,12925.786846059993,105.42883214999893,53205.22570368001 2023-09-20,09:24:48.000,263,10994679,12925,0,1695201887,12925.759900819998,105.78833778000262,53205.46326576001 2023-09-20,09:24:49.000,263,10994620,13285,0,1695201888,12925.753164510003,106.30997339999885,53205.57505968 2023-09-20,09:24:50.000,263,10994651,13445,0,1695201889,12925.706010339993,106.59193860000232,53205.81262176 2023-09-20,09:24:51.000,263,10994625,13365,0,1695201890,12925.665592479992,106.77521598000021,53205.924415680005 2023-09-20,09:24:52.000,263,10994669,13325,0,1695201891,12925.854209159988,106.77521598000021,53206.19691336 2023-09-20,09:24:53.000,263,10994685,13165,0,1695201892,12926.002407979999,107.13472161000391,53206.329668640006 2023-09-20,09:24:54.000,263,10994679,12965,0,1695201893,12926.251651449995,107.45193246000417,53206.48338528 2023-09-20,09:24:55.000,263,10994649,13245,0,1695201894,12926.09671631999,108.22733675999916,53206.73492160001 2023-09-20,09:24:56.000,263,10994663,13445,0,1695201895,12925.295095429996,109.70060493000346,53206.78383144001 2023-09-20,09:24:57.000,263,10994683,13085,0,1695201896,12924.715772769989,111.37124874000438,53206.79780568 2023-09-20,09:24:58.000,263,10994663,13285,0,1695201897,12924.540628709998,112.28058651000174,53206.77684432 2023-09-20,09:24:59.000,263,10994652,12925,0,1695201898,12923.954569739995,113.21812080000382,53206.72793448 2023-09-20,09:25:00.000,263,10994678,13205,0,1695201899,12922.775715489995,114.0076233600048,53206.67902464 2023-09-20,09:25:01.000,263,10994645,13165,0,1695201900,12921.50255289999,114.39532550999866,53206.77684432 2023-09-20,09:25:02.000,263,10994681,13325,0,1695201901,12920.775031420002,114.4517185500008,53206.75588296001 2023-09-20,09:25:03.000,263,10994672,13525,0,1695201902,12920.08119148999,114.71253635999892,53206.72793448 2023-09-20,09:25:04.000,263,10994655,13205,0,1695201903,12919.407560489992,115.62892326000292,53206.65806328001 2023-09-20,09:25:05.000,263,10994679,13205,0,1695201904,12918.96970034,116.38318016999983,53206.5602436 2023-09-20,09:25:06.000,263,10994670,13125,0,1695201905,12918.619412219989,116.78498057999968,53206.5602436 2023-09-20,09:25:07.000,263,10994630,13165,0,1695201906,12918.01314432,117.08104404000187,53206.49037240001 2023-09-20,09:25:08.000,263,10994677,12965,0,1695201907,12917.245204979998,117.53218836000451,53206.35063000001 2023-09-20,09:25:09.000,263,10994664,13405,0,1695201908,12916.72650910999,117.80005530000199,53206.14800352 2023-09-20,09:25:10.000,263,10994656,13405,0,1695201909,12917.063324609997,117.87054660000285,53206.1060808 2023-09-20,09:25:11.000,263,10994688,13285,0,1695201910,12917.480975829989,118.04677485000138,53206.00826112 2023-09-20,09:25:12.000,263,10994646,13165,0,1695201911,12917.71001037,118.23710135999863,53205.8615316 2023-09-20,09:25:13.000,263,10994706,12965,0,1695201912,12918.289333029992,118.00448006999795,53205.66589224 2023-09-20,09:25:14.000,263,10994646,13085,0,1695201913,12919.10442653999,117.68022008999833,53205.470252880004 2023-09-20,09:25:15.000,263,10994681,13205,0,1695201914,12919.373878940001,117.28546880999784,53205.37942032 2023-09-20,09:25:16.000,263,10994665,13205,0,1695201915,12919.057272369995,116.82727536000311,53205.33051048 2023-09-20,09:25:17.000,263,10994657,12965,0,1695201916,12918.82823783,116.19285366000258,53205.19076808 2023-09-20,09:25:18.000,263,10994645,13045,0,1695201917,12918.915809859995,115.45269501000439,53205.016090080004 2023-09-20,09:25:19.000,263,10994645,13365,0,1695201918,12918.956227719995,115.02974720999919,53204.93923176001 2023-09-20,09:25:20.000,263,10994629,13285,0,1695201919,12918.437531850002,114.36007986000186,53204.90429616 2023-09-20,09:25:21.000,263,10994682,12925,0,1695201920,12917.86494549999,113.17582602000039,53204.74359240001 2023-09-20,09:25:22.000,263,10994643,13605,0,1695201921,12917.85147288,111.98452304999955,53204.60385000001 2023-09-20,09:25:23.000,263,10994659,13045,0,1695201922,12918.531840189993,110.98354659000324,53204.45712048001 2023-09-20,09:25:24.000,263,10994650,13325,0,1695201923,12919.811739089993,109.89093144000071,53204.35231368 2023-09-20,09:25:25.000,263,10994624,13325,0,1695201924,12920.977120719988,109.34109929999977,53204.3942364 2023-09-20,09:25:26.000,263,10994676,12965,0,1695201925,12921.63054279,109.876833180002,53204.47109472 2023-09-20,09:25:27.000,263,10994666,13125,0,1695201926,12921.58338861999,110.77912182,53204.40122352 2023-09-20,09:25:28.000,263,10994633,13205,0,1695201927,12920.869339759993,111.61796829000377,53204.40122352 2023-09-20,09:25:29.000,263,10994693,13325,0,1695201928,12919.932992669994,112.3228812899979,53204.38026216 2023-09-20,09:25:30.000,263,10994662,13005,0,1695201929,12918.686775319999,113.42254556999978,53204.23353264 2023-09-20,09:25:31.000,263,10994626,13165,0,1695201930,12917.56181154999,114.55040636999911,53204.03789328 2023-09-20,09:25:32.000,263,10994718,13405,0,1695201931,12916.36274836999,115.42449848999968,53203.75840848 2023-09-20,09:25:33.000,263,10994656,13245,0,1695201932,12915.028958989999,115.96728150000126,53203.52084640001 2023-09-20,09:25:34.000,263,10994660,13165,0,1695201933,12913.951149389999,116.02367454000341,53203.29725856 2023-09-20,09:25:35.000,263,10994660,12925,0,1695201934,12912.960911819995,115.9954780199987,53203.16450328001 2023-09-20,09:25:36.000,263,10994665,13285,0,1695201935,12911.76858494999,116.15760800999851,53202.836108640004 2023-09-20,09:25:37.000,263,10994707,13525,0,1695201936,12910.33375092,115.9954780199987,53202.570598080005 2023-09-20,09:25:38.000,263,10994684,13605,0,1695201937,12908.683354970002,115.41744936000032,53202.17233224 2023-09-20,09:25:39.000,263,10994677,13205,0,1695201938,12907.322620350002,114.78302765999979,53201.78804064 2023-09-20,09:25:40.000,263,10994680,13045,0,1695201939,12905.847368459996,114.47286593999888,53201.396761920005 2023-09-20,09:25:41.000,263,10994651,13245,0,1695201940,12904.55399693999,113.70451077000325,53200.92163776 2023-09-20,09:25:42.000,263,10994665,13525,0,1695201941,12903.610913539997,112.51320780000242,53200.607217360004 2023-09-20,09:25:43.000,263,10994682,13085,0,1695201942,12902.613939659997,111.90698261999933,53200.062222 2023-09-20,09:25:44.000,263,10994710,13205,0,1695201943,12901.576547919998,111.84354044999782,53199.58709784 2023-09-20,09:25:45.000,263,10994704,13485,0,1695201944,12900.64020083,111.20206961999793,53199.06306384001 2023-09-20,09:25:46.000,263,10994600,13365,0,1695201945,12899.852052559996,110.32797750000464,53198.615888160006 2023-09-20,09:25:47.000,263,10994670,13005,0,1695201946,12899.319884069999,109.65831015000003,53198.27351928001 2023-09-20,09:25:48.000,263,10994660,13485,0,1695201947,12899.407456099994,109.19306756999868,53197.924163280004 2023-09-20,09:25:49.000,263,10994675,13285,0,1695201948,12900.060878169992,109.05913410000358,53197.55384592001 2023-09-20,09:25:50.000,263,10994700,13205,0,1695201949,12901.111742529996,109.46093451000343,53197.34423232001 2023-09-20,09:25:51.000,263,10994706,13645,0,1695201950,12901.482239579993,110.0742088199986,53197.274361120006 2023-09-20,09:25:52.000,263,10994633,13245,0,1695201951,12900.94333478,110.6451883500049,53197.12064448 2023-09-20,09:25:53.000,263,10994718,13365,0,1695201952,12900.256231159998,111.18797135999921,53196.94596648 2023-09-20,09:25:54.000,263,10994667,13245,0,1695201953,12899.272729899989,112.20304608000151,53196.7782756 2023-09-20,09:25:55.000,263,10994646,13165,0,1695201954,12898.13429350999,113.27451383999869,53196.54071352 2023-09-20,09:25:56.000,263,10994685,13325,0,1695201955,12896.780295199998,114.1415568299999,53196.24026736001 2023-09-20,09:25:57.000,263,10994683,13205,0,1695201956,12895.305043309992,115.12843503000477,53195.89789848 2023-09-20,09:25:58.000,263,10994686,13605,0,1695201957,12893.977990239997,115.84744629000488,53195.53456824 2023-09-20,09:25:59.000,263,10994682,13365,0,1695201958,12892.691355030001,116.108264100003,53195.16425088001 2023-09-20,09:26:00.000,263,10994694,13205,0,1695201959,12891.22283944999,116.41137669000454,53194.84284336 2023-09-20,09:26:01.000,263,10994629,13445,0,1695201960,12889.350145269993,116.61580146000051,53194.44457752001 2023-09-20,09:26:02.000,263,10994665,13085,0,1695201961,12887.46397846999,115.8967902000004,53194.02535032 2023-09-20,09:26:03.000,263,10994645,13085,0,1695201962,12885.496975950002,114.79007678999915,53193.45939360001 2023-09-20,09:26:04.000,263,10994673,13445,0,1695201963,12884.257494910002,114.48696420000488,53192.94234672 2023-09-20,09:26:05.000,263,10994642,13365,0,1695201964,12883.89373417,114.26844117000292,53192.55106800001 2023-09-20,09:26:06.000,263,10994655,13245,0,1695201965,12883.76574427999,114.14860595999926,53192.006072640004 2023-09-20,09:26:07.000,263,10994671,13405,0,1695201966,12883.449137709998,114.18385161000333,53191.51697424001 2023-09-20,09:26:08.000,263,10994623,13285,0,1695201967,12882.762034089996,113.59172468999896,53191.03486296 2023-09-20,09:26:09.000,263,10994678,13085,0,1695201968,12881.994094749993,113.33090688000084,53190.685506960006 2023-09-20,09:26:10.000,263,10994652,13205,0,1695201969,12881.30699112999,113.48598774000129,53190.25929264 2023-09-20,09:26:11.000,263,10994636,13205,0,1695201970,12880.619887510002,113.38025079000363,53189.826091200004 2023-09-20,09:26:12.000,263,10994687,13525,0,1695201971,12880.11466426,112.6471412700048,53189.441799600005 2023-09-20,09:26:13.000,263,10994725,13525,0,1695201972,12879.811530309998,111.78009828000359,53189.06449512 2023-09-20,09:26:14.000,263,10994637,13045,0,1695201973,12879.683540419988,111.32895396000094,53188.82693304 2023-09-20,09:26:15.000,263,10994639,13285,0,1695201974,12879.959729129994,111.08223441000155,53188.722126240005 2023-09-20,09:26:16.000,263,10994693,13325,0,1695201975,12880.646832749997,111.22321701000328,53188.49155128 2023-09-20,09:26:17.000,263,10994647,13325,0,1695201976,12881.36761791999,111.56862438000098,53188.33084752001 2023-09-20,09:26:18.000,263,10994640,12885,0,1695201977,12881.643806629996,111.85763871000381,53188.12123392001 2023-09-20,09:26:19.000,263,10994671,13205,0,1695201978,12882.297228699994,112.09026000000449,53188.03040136 2023-09-20,09:26:20.000,263,10994707,13605,0,1695201979,12883.105585899997,112.91500821000227,53187.97450440001 2023-09-20,09:26:21.000,263,10994658,13125,0,1695201980,12883.529973429999,114.38122724999994,53187.89764608 2023-09-20,09:26:22.000,263,10994662,13485,0,1695201981,12883.570391289999,116.07301844999893,53187.78585216001 2023-09-20,09:26:23.000,263,10994645,13125,0,1695201982,12883.146003759997,117.80005530000199,53187.66008400001 2023-09-20,09:26:24.000,263,10994629,13285,0,1695201983,12882.79571564,118.68119655000191,53187.548290080005 2023-09-20,09:26:25.000,263,10994701,13445,0,1695201984,12882.70814360999,119.03365304999897,53187.5552772 2023-09-20,09:26:26.000,263,10994669,13405,0,1695201985,12882.74856146999,118.71644219999871,53187.53431584 2023-09-20,09:26:27.000,263,10994647,12965,0,1695201986,12882.74856146999,118.26529788000335,53187.597199920005 2023-09-20,09:26:28.000,263,10994674,13325,0,1695201987,12882.49258169,118.00448006999795,53187.52034160001 2023-09-20,09:26:29.000,263,10994688,13205,0,1695201988,12881.987358439997,118.18775745000312,53187.53431584 2023-09-20,09:26:30.000,263,10994669,13085,0,1695201989,12881.461926259995,118.39923134999844,53187.597199920005 2023-09-20,09:26:31.000,263,10994689,13405,0,1695201990,12881.21268279,118.20185571000184,53187.57623856 2023-09-20,09:26:32.000,263,10994675,13325,0,1695201991,12881.751587589992,117.76480964999791,53187.548290080005 2023-09-20,09:26:33.000,263,10994662,13325,0,1695201992,12882.458900139995,117.17268273000082,53187.53431584 2023-09-20,09:26:34.000,263,10994647,13125,0,1695201993,12882.890023979991,116.7990788399984,53187.45745752 2023-09-20,09:26:35.000,263,10994703,13525,0,1695201994,12883.065168039997,116.39022929999919,53187.499380240006 2023-09-20,09:26:36.000,263,10994708,13125,0,1695201995,12883.139267450002,115.84744629000488,53187.499380240006 2023-09-20,09:26:37.000,263,10994681,13365,0,1695201996,12883.60407283999,115.53728457000398,53187.499380240006 2023-09-20,09:26:38.000,263,10994650,13245,0,1695201997,12884.425902659998,115.54433370000334,53187.45047040001 2023-09-20,09:26:39.000,263,10994693,13205,0,1695201998,12884.95133484,115.54433370000334,53187.40854768 2023-09-20,09:26:40.000,263,10994650,13285,0,1695201999,12884.998489009995,115.88974107000104,53187.4155348 2023-09-20,09:26:41.000,263,10994696,13525,0,1695202000,12884.776190779994,116.27744322000217,53187.52034160001 2023-09-20,09:26:42.000,263,10994677,13325,0,1695202001,12884.203604429997,116.64399797999795,53187.548290080005 2023-09-20,09:26:43.000,263,10994659,13365,0,1695202002,12883.132531139992,117.10924055999931,53187.43649616 2023-09-20,09:26:44.000,263,10994688,13125,0,1695202003,12882.46563644999,116.94006144000014,53187.4155348 2023-09-20,09:26:45.000,263,10994661,13045,0,1695202004,12882.128820949998,116.56645754999772,53187.46444464 2023-09-20,09:26:46.000,263,10994648,13325,0,1695202005,12881.798741760002,116.6651453700033,53187.38758632 2023-09-20,09:26:47.000,263,10994703,13405,0,1695202006,12881.41477209,117.2572722900004,53187.28277952001 2023-09-20,09:26:48.000,263,10994721,13525,0,1695202007,12881.48887149999,117.10219142999995,53187.22688256 2023-09-20,09:26:49.000,263,10994635,13405,0,1695202008,12881.960413200002,116.82727536000311,53187.2408568 2023-09-20,09:26:50.000,263,10994698,13045,0,1695202009,12882.095139399993,116.77793145000032,53187.27579240001 2023-09-20,09:26:51.000,263,10994705,13045,0,1695202010,12881.637070320001,116.7990788399984,53187.30374088001 2023-09-20,09:26:52.000,263,10994655,13605,0,1695202011,12881.300254819995,116.8131771000044,53187.37361208001 2023-09-20,09:26:53.000,263,10994677,13205,0,1695202012,12881.26657326999,116.65809624000394,53187.380599200005 2023-09-20,09:26:54.000,263,10994631,13165,0,1695202013,12881.179001239994,116.9471105699995,53187.50636736 2023-09-20,09:26:55.000,263,10994669,13125,0,1695202014,12880.734404779992,116.84137362000183,53187.65309688 2023-09-20,09:26:56.000,263,10994669,13085,0,1695202015,12880.451479759991,116.27744322000217,53187.82777488001 2023-09-20,09:26:57.000,263,10994651,13525,0,1695202016,12879.939520199994,116.08711670999764,53188.04437560001 2023-09-20,09:26:58.000,263,10994670,13445,0,1695202017,12879.333252299992,116.04482193000149,53188.19110512001 2023-09-20,09:26:59.000,263,10994660,13445,0,1695202018,12879.09748145,115.82629889999953,53188.36578312 2023-09-20,09:27:00.000,263,10994675,13245,0,1695202019,12879.400615400002,115.57957935000013,53188.63129368 2023-09-20,09:27:01.000,263,10994663,13325,0,1695202020,12880.323489869996,115.45974414000375,53188.819945920004 2023-09-20,09:27:02.000,263,10994653,13245,0,1695202021,12881.603388769996,115.57253022000077,53189.0924436 2023-09-20,09:27:03.000,263,10994658,13005,0,1695202022,12882.681198369995,115.79105325000273,53189.406864 2023-09-20,09:27:04.000,263,10994670,13165,0,1695202023,12883.442401399989,115.5513828300027,53189.66538744 2023-09-20,09:27:05.000,263,10994612,13285,0,1695202024,12883.72532641999,115.41744936000032,53189.993782080004 2023-09-20,09:27:06.000,263,10994633,13125,0,1695202025,12883.536709739994,115.2553193700005,53190.30121536001 2023-09-20,09:27:07.000,263,10994684,13245,0,1695202026,12883.56365497999,114.52220985000167,53190.57371304 2023-09-20,09:27:08.000,263,10994689,13325,0,1695202027,12883.75227166,113.93008293000457,53190.72044256 2023-09-20,09:27:09.000,263,10994654,13365,0,1695202028,12883.9139431,113.77500207000412,53190.89512056001 2023-09-20,09:27:10.000,263,10994683,13365,0,1695202029,12883.509764499999,113.8595916300037,53191.07678568 2023-09-20,09:27:11.000,263,10994642,13325,0,1695202030,12882.101875709988,113.78205120000348,53191.11172128001 2023-09-20,09:27:12.000,263,10994659,13085,0,1695202031,12880.727668469997,113.42959469999914,53191.16063112001 2023-09-20,09:27:13.000,263,10994696,13445,0,1695202032,12879.407351709997,113.3379560100002,53191.04185008001 2023-09-20,09:27:14.000,263,10994663,13205,0,1695202033,12878.087034949996,113.41549644000042,53190.783326640005 2023-09-20,09:27:15.000,263,10994649,13045,0,1695202034,12877.063115830002,113.61287208000431,53190.664545600004 2023-09-20,09:27:16.000,263,10994665,12885,0,1695202035,12875.803425860002,114.09221292000439,53190.447944880005 2023-09-20,09:27:17.000,263,10994675,13405,0,1695202036,12874.698671019993,114.47286593999888,53190.20339568001 2023-09-20,09:27:18.000,263,10994655,13285,0,1695202037,12874.03177632999,114.29663769000035,53189.86801392001 2023-09-20,09:27:19.000,263,10994704,13405,0,1695202038,12872.75187742999,114.61384854000062,53189.4767352 2023-09-20,09:27:20.000,263,10994628,13405,0,1695202039,12870.946546350002,115.80515151000145,53189.120392079996 2023-09-20,09:27:21.000,263,10994632,13285,0,1695202040,12869.19510574999,116.65809624000394,53188.57539672001 2023-09-20,09:27:22.000,263,10994665,13405,0,1695202041,12867.733326479989,116.87661926999863,53188.051362720005 2023-09-20,09:27:23.000,263,10994652,13445,0,1695202042,12866.61509901999,117.13743708000402,53187.44348328001 2023-09-20,09:27:24.000,263,10994663,13085,0,1695202043,12866.123348389992,117.83530094999878,53186.877526560005 2023-09-20,09:27:25.000,263,10994647,13165,0,1695202044,12865.530553109995,119.23102869000286,53186.374453920005 2023-09-20,09:27:26.000,263,10994694,13005,0,1695202045,12864.924285209992,120.43642992000241,53185.773561600006 2023-09-20,09:27:27.000,263,10994671,13285,0,1695202046,12864.13613693999,120.95806553999864,53185.22157912001 2023-09-20,09:27:28.000,263,10994688,13605,0,1695202047,12862.734984459988,121.79691201000242,53184.61369968 2023-09-20,09:27:29.000,263,10994659,13165,0,1695202048,12861.091324820001,122.10002460000396,53184.16652400001 2023-09-20,09:27:30.000,263,10994638,13205,0,1695202049,12859.58912769,121.55019246000302,53183.64947712 2023-09-20,09:27:31.000,263,10994663,13365,0,1695202050,12858.558472259996,120.38003688000026,53183.09749464 2023-09-20,09:27:32.000,263,10994647,13605,0,1695202051,12858.05998531999,119.3720112900046,53182.62237048 2023-09-20,09:27:33.000,263,10994627,13445,0,1695202052,12857.655806720002,118.78693349999958,53182.09134936 2023-09-20,09:27:34.000,263,10994638,13245,0,1695202053,12857.23141919,118.48382090999803,53181.6162252 2023-09-20,09:27:35.000,263,10994663,13365,0,1695202054,12857.393090630001,117.7154657400024,53181.30879192 2023-09-20,09:27:36.000,263,10994665,13165,0,1695202055,12858.49110916,116.44662234000134,53181.127126800005 2023-09-20,09:27:37.000,263,10994675,13085,0,1695202056,12859.696908649996,115.50908804999926,53180.938474560004 2023-09-20,09:27:38.000,263,10994626,13325,0,1695202057,12860.363803339998,114.95220677999896,53180.70091248 2023-09-20,09:27:39.000,263,10994669,13365,0,1695202058,12861.199105779997,114.75483114000235,53180.58911856 2023-09-20,09:27:40.000,263,10994695,13205,0,1695202059,12862.12871656,114.89581374000409,53180.554182960004 2023-09-20,09:27:41.000,263,10994679,13405,0,1695202060,12862.990964239994,115.49498979000055,53180.47033752 2023-09-20,09:27:42.000,263,10994632,13005,0,1695202061,12863.651122620002,115.8967902000004,53180.49129888 2023-09-20,09:27:43.000,263,10994665,13245,0,1695202062,12863.731958340002,116.02367454000341,53180.49828600001 2023-09-20,09:27:44.000,263,10994673,13125,0,1695202063,12863.516396419996,115.88269194000168,53180.59610568001 2023-09-20,09:27:45.000,263,10994650,13285,0,1695202064,12863.374933909996,115.62892326000292,53180.76379656001 2023-09-20,09:27:46.000,263,10994677,12885,0,1695202065,12862.519422539997,116.08711670999764,53180.76379656001 2023-09-20,09:27:47.000,263,10994642,13525,0,1695202066,12861.78516475,116.74973493000289,53180.71488672001 2023-09-20,09:27:48.000,263,10994644,13325,0,1695202067,12861.313623050002,117.3559601099987,53180.64501552001 2023-09-20,09:27:49.000,263,10994658,13605,0,1695202068,12860.336858099989,118.13136441000097,53180.63104128 2023-09-20,09:27:50.000,263,10994664,13405,0,1695202069,12859.38030207999,118.4556243900006,53180.575144320006 2023-09-20,09:27:51.000,263,10994660,13485,0,1695202070,12858.720143699997,118.58250873000361,53180.42142768 2023-09-20,09:27:52.000,263,10994643,13605,0,1695202071,12858.376591889995,118.4203787400038,53180.30963376001 2023-09-20,09:27:53.000,263,10994664,13285,0,1695202072,12858.214920449995,118.16661005999777,53180.183865599996 2023-09-20,09:27:54.000,263,10994662,13205,0,1695202073,12857.999358529989,117.7154657400024,53180.06508456001 2023-09-20,09:27:55.000,263,10994653,13125,0,1695202074,12857.736642440002,116.98235622000357,53180.051110320004 2023-09-20,09:27:56.000,263,10994698,13325,0,1695202075,12857.096692989995,116.58055581000372,53179.93232928 2023-09-20,09:27:57.000,263,10994652,13245,0,1695202076,12856.295072100002,116.2069519200013,53179.82752248001 2023-09-20,09:27:58.000,263,10994647,13285,0,1695202077,12855.86394825999,115.19892632999836,53179.70874144001 2023-09-20,09:27:59.000,263,10994699,13525,0,1695202078,12855.6888042,114.21909726000013,53179.60393464 2023-09-20,09:28:00.000,263,10994659,13325,0,1695202079,12855.74269467999,113.5846755599996,53179.54105056001 2023-09-20,09:28:01.000,263,10994655,13325,0,1695202080,12855.486714899998,113.30975949000276,53179.43624376 2023-09-20,09:28:02.000,263,10994701,13445,0,1695202081,12855.136426780002,112.99959777000186,53179.28951424 2023-09-20,09:28:03.000,263,10994680,13205,0,1695202082,12854.799611279996,112.4991095400037,53179.19169456 2023-09-20,09:28:04.000,263,10994652,13205,0,1695202083,12854.738984489995,111.70255785000336,53179.15675896001 2023-09-20,09:28:05.000,263,10994642,13405,0,1695202084,12854.78613865999,110.95535006999853,53179.13579760001 2023-09-20,09:28:06.000,263,10994693,13085,0,1695202085,12855.345252389998,110.59584444000211,53179.212655920004 2023-09-20,09:28:07.000,263,10994637,13285,0,1695202086,12856.00541076999,109.88388231000135,53179.18470744001 2023-09-20,09:28:08.000,263,10994719,13565,0,1695202087,12856.524106639998,109.54552407000301,53179.26156576 2023-09-20,09:28:09.000,263,10994697,13165,0,1695202088,12856.463479849997,110.03191404000245,53179.26855288 2023-09-20,09:28:10.000,263,10994702,13445,0,1695202089,12856.705987009998,110.06011055999988,53179.282527120005 2023-09-20,09:28:11.000,263,10994639,13245,0,1695202090,12856.658832839988,109.94732448000286,53179.380346800004 2023-09-20,09:28:12.000,263,10994690,13285,0,1695202091,12856.813767969994,109.43978711999807,53179.30348848001 2023-09-20,09:28:13.000,263,10994642,13605,0,1695202092,12857.116901919995,109.03093757999886,53179.43624376 2023-09-20,09:28:14.000,263,10994652,13605,0,1695202093,12857.473926350001,109.31290278000233,53179.499127840005 2023-09-20,09:28:15.000,263,10994670,13405,0,1695202094,12858.019567459989,109.98257012999966,53179.548037680004 2023-09-20,09:28:16.000,263,10994656,13165,0,1695202095,12858.982859789998,110.38437053999951,53179.75066416 2023-09-20,09:28:17.000,263,10994646,13765,0,1695202096,12859.838371159996,110.95535006999853,53179.96726488 2023-09-20,09:28:18.000,263,10994650,13325,0,1695202097,12860.316649169989,111.72370524000144,53180.23277544001 2023-09-20,09:28:19.000,263,10994651,12925,0,1695202098,12860.57936525999,112.31583215999854,53180.5332216 2023-09-20,09:28:20.000,263,10994663,13525,0,1695202099,12860.653464669995,112.82336952000333,53180.791745040005 2023-09-20,09:28:21.000,263,10994663,13125,0,1695202100,12860.97007124,113.21812080000382,53181.21795936001 2023-09-20,09:28:22.000,263,10994647,13125,0,1695202101,12861.610020689994,113.95827945000201,53181.6162252 2023-09-20,09:28:23.000,263,10994671,13285,0,1695202102,12862.06808977,114.74073288000363,53182.04243952 2023-09-20,09:28:24.000,263,10994635,13405,0,1695202103,12862.344278479992,115.82629889999953,53182.48262808 2023-09-20,09:28:25.000,263,10994671,13365,0,1695202104,12862.458795749997,117.10924055999931,53182.92980376 2023-09-20,09:28:26.000,263,10994678,13405,0,1695202105,12862.728248149993,117.76480964999791,53183.356018080005 2023-09-20,09:28:27.000,263,10994670,13165,0,1695202106,12863.11895412999,118.1595609299984,53183.859090720005 2023-09-20,09:28:28.000,263,10994695,13245,0,1695202107,12864.068773839994,118.32169091999822,53184.362163360005 2023-09-20,09:28:29.000,263,10994676,13045,0,1695202108,12865.160056059998,119.0125056600009,53184.94908144 2023-09-20,09:28:30.000,263,10994651,13205,0,1695202109,12865.833687059996,119.65397649000079,53185.61285784 2023-09-20,09:28:31.000,263,10994627,13605,0,1695202110,12866.493845439989,119.09004609000112,53186.44432512001 2023-09-20,09:28:32.000,263,10994692,13605,0,1695202111,12867.692908619989,118.29349440000078,53187.261818160005 2023-09-20,09:28:33.000,263,10994702,13325,0,1695202112,12868.353066999996,118.38513308999973,53188.12822104 2023-09-20,09:28:34.000,263,10994675,13285,0,1695202113,12868.528211060002,118.75168785000278,53188.79898456 2023-09-20,09:28:35.000,263,10994668,13325,0,1695202114,12868.662937259993,119.11824260999856,53189.52564504 2023-09-20,09:28:36.000,263,10994692,13285,0,1695202115,12868.696618809998,119.45660085000418,53190.161472960004 2023-09-20,09:28:37.000,263,10994617,13605,0,1695202116,12868.514738439997,119.20283216999815,53190.7693524 2023-09-20,09:28:38.000,263,10994667,13085,0,1695202117,12868.642728329993,118.85037567000109,53191.300373519996 2023-09-20,09:28:39.000,263,10994718,13325,0,1695202118,12869.31635932999,118.75873698000214,53191.84536888 2023-09-20,09:28:40.000,263,10994668,13365,0,1695202119,12870.25270641999,118.8644739299998,53192.35542864001 2023-09-20,09:28:41.000,263,10994658,13445,0,1695202120,12871.168844579988,118.2723470100027,53192.80959144 2023-09-20,09:28:42.000,263,10994667,13285,0,1695202121,12871.135163029998,117.75776051999856,53193.17292168001 2023-09-20,09:28:43.000,263,10994683,13205,0,1695202122,12870.367223689995,117.82120269000006,53193.515290560004 2023-09-20,09:28:44.000,263,10994645,13085,0,1695202123,12869.781164719992,117.7154657400024,53193.75983976 2023-09-20,09:28:45.000,263,10994669,13285,0,1695202124,12869.531921249996,116.89776666000398,53194.11618288 2023-09-20,09:28:46.000,263,10994695,13445,0,1695202125,12869.46455815,115.69941456000379,53194.36073208 2023-09-20,09:28:47.000,263,10994663,13445,0,1695202126,12869.046906929994,114.99450156000239,53194.58431992001 2023-09-20,09:28:48.000,263,10994669,13485,0,1695202127,12868.02298781,115.14958242000284,53194.5773328 2023-09-20,09:28:49.000,263,10994660,13405,0,1695202128,12867.052959169996,115.59367760999885,53194.65419112 2023-09-20,09:28:50.000,263,10994693,13445,0,1695202129,12866.264810899993,115.47384240000247,53194.55637144 2023-09-20,09:28:51.000,263,10994657,13285,0,1695202130,12865.43624476999,114.9099120000028,53194.62624264 2023-09-20,09:28:52.000,263,10994685,13285,0,1695202131,12864.560524469991,113.81729685000028,53194.647204 2023-09-20,09:28:53.000,263,10994689,12925,0,1695202132,12863.30083449999,112.51320780000242,53194.591307040006 2023-09-20,09:28:54.000,263,10994679,13245,0,1695202133,12861.482030799998,111.49813308000012,53194.55637144 2023-09-20,09:28:55.000,263,10994659,13245,0,1695202134,12859.454401489995,110.60289357000147,53194.45156464 2023-09-20,09:28:56.000,263,10994679,13565,0,1695202135,12857.783796609998,110.17994577000354,53194.20002832001 2023-09-20,09:28:57.000,263,10994671,13245,0,1695202136,12857.14384715999,109.99666838999838,53193.96246624001 2023-09-20,09:28:58.000,263,10994679,13405,0,1695202137,12857.399826939996,110.29273185000056,53193.60612312001 2023-09-20,09:28:59.000,263,10994681,13565,0,1695202138,12857.527816829992,111.06108702000347,53193.44541936 2023-09-20,09:29:00.000,263,10994690,13085,0,1695202139,12856.935021549994,112.14665303999936,53193.24279288001 2023-09-20,09:29:01.000,263,10994659,13165,0,1695202140,12855.318307150003,112.9432047299997,53193.033179280006 2023-09-20,09:29:02.000,263,10994681,13445,0,1695202141,12853.52644868999,113.41549644000042,53192.85850128001 2023-09-20,09:29:03.000,263,10994653,13045,0,1695202142,12852.17245038,113.36615253000491,53192.55106800001 2023-09-20,09:29:04.000,263,10994646,13445,0,1695202143,12851.18894911999,113.40844731000107,53192.27857032 2023-09-20,09:29:05.000,263,10994729,13365,0,1695202144,12850.724143729989,113.07008907000272,53192.11087944 2023-09-20,09:29:06.000,263,10994647,13405,0,1695202145,12850.454691329993,111.89288436000061,53191.9920984 2023-09-20,09:29:07.000,263,10994700,13125,0,1695202146,12850.360382990002,110.10240534000332,53191.92921432001 2023-09-20,09:29:08.000,263,10994653,13285,0,1695202147,12850.454691329993,109.34814842999913,53191.76851056 2023-09-20,09:29:09.000,263,10994701,13285,0,1695202148,12850.596153839993,109.7640470999977,53191.68466512001 2023-09-20,09:29:10.000,263,10994696,13365,0,1695202149,12850.05724904,110.48305835999781,53191.6078068 2023-09-20,09:29:11.000,263,10994660,13245,0,1695202150,12849.659806749994,110.70158138999977,53191.48902576 2023-09-20,09:29:12.000,263,10994664,13125,0,1695202151,12849.75411509,110.6310900899989,53191.454090160005 2023-09-20,09:29:13.000,263,10994682,13245,0,1695202152,12849.942731769996,110.65223748000426,53191.405180320005 2023-09-20,09:29:14.000,263,10994668,13565,0,1695202153,12850.104403209996,111.18092222999985,53191.26543792 2023-09-20,09:29:15.000,263,10994661,13085,0,1695202154,12849.572234719999,112.77402561000054,53191.12569552 2023-09-20,09:29:16.000,263,10994649,13085,0,1695202155,12848.54831559999,114.52925898000103,53190.999927360004 2023-09-20,09:29:17.000,263,10994647,13445,0,1695202156,12848.224972719989,115.14253329000348,53190.8392236 2023-09-20,09:29:18.000,263,10994658,13405,0,1695202157,12848.238445339994,115.6853162999978,53190.74839104 2023-09-20,09:29:19.000,263,10994692,13525,0,1695202158,12848.844713239996,115.8967902000004,53190.7693524 2023-09-20,09:29:20.000,263,10994642,13325,0,1695202159,12849.296046009993,116.12236236000172,53190.8392236 2023-09-20,09:29:21.000,263,10994654,13445,0,1695202160,12849.215210289993,116.72153840999817,53190.84621072001 2023-09-20,09:29:22.000,263,10994655,13445,0,1695202161,12848.831240619991,118.47677177999867,53190.6994812 2023-09-20,09:29:23.000,263,10994700,13285,0,1695202162,12848.460743569995,120.28134906000196,53190.57371304 2023-09-20,09:29:24.000,263,10994642,13045,0,1695202163,12847.908366149997,120.95101640999928,53190.5946744 2023-09-20,09:29:25.000,263,10994674,13485,0,1695202164,12847.51766017,120.94396727999992,53190.74839104 2023-09-20,09:29:26.000,263,10994666,13325,0,1695202165,12847.10674525999,121.21888335000403,53190.8392236 2023-09-20,09:29:27.000,263,10994671,12925,0,1695202166,12846.35901485,121.3598659499985,53190.951017520005 2023-09-20,09:29:28.000,263,10994661,13325,0,1695202167,12845.671911229998,120.49282296000456,53191.06281144001 2023-09-20,09:29:29.000,263,10994721,13325,0,1695202168,12845.13974274,119.57643606000056,53191.2235152 2023-09-20,09:29:30.000,263,10994687,13245,0,1695202169,12844.89723558,118.52611569000146,53191.4331288 2023-09-20,09:29:31.000,263,10994661,13325,0,1695202170,12844.802927239994,117.82120269000006,53191.55889696 2023-09-20,09:29:32.000,263,10994609,13285,0,1695202171,12844.74903675999,117.29251794000447,53191.71261360001 2023-09-20,09:29:33.000,263,10994654,13245,0,1695202172,12844.425693880003,116.86252100999991,53191.76152344001 2023-09-20,09:29:34.000,263,10994672,13165,0,1695202173,12844.095614689992,116.07301844999893,53191.75453632 2023-09-20,09:29:35.000,263,10994641,13285,0,1695202174,12843.246839629988,116.12941149000108,53191.7475492 2023-09-20,09:29:36.000,263,10994669,13205,0,1695202175,12841.946731800002,116.51711364000221,53191.5379356 2023-09-20,09:29:37.000,263,10994658,13045,0,1695202176,12841.576234749991,116.32678712999768,53191.41915456 2023-09-20,09:29:38.000,263,10994670,13285,0,1695202177,12841.812005599997,116.07301844999893,53191.2235152 2023-09-20,09:29:39.000,263,10994640,13325,0,1695202178,12841.832214529997,116.8131771000044,53191.03486296 2023-09-20,09:29:40.000,263,10994662,13205,0,1695202179,12841.1383746,118.36398570000165,53190.89512056001 2023-09-20,09:29:41.000,263,10994669,13245,0,1695202180,12839.824794149994,119.78790996000316,53190.629609999996 2023-09-20,09:29:42.000,263,10994649,13165,0,1695202181,12838.524686319994,120.00643298999785,53190.50384184 2023-09-20,09:29:43.000,263,10994654,13245,0,1695202182,12837.298677899998,119.10414434999984,53190.30820248 2023-09-20,09:29:44.000,263,10994700,13405,0,1695202183,12836.530738559995,117.70136748000368,53190.26627976 2023-09-20,09:29:45.000,263,10994685,12885,0,1695202184,12836.27475877999,116.82022623000375,53190.14749872 2023-09-20,09:29:46.000,263,10994645,13125,0,1695202185,12836.059196859998,116.18580453000322,53190.09858888 2023-09-20,09:29:47.000,263,10994678,13125,0,1695202186,12835.33841168999,116.04482193000149,53189.84006544001 2023-09-20,09:29:48.000,263,10994681,13725,0,1695202187,12834.368383050001,116.08711670999764,53189.63743896 2023-09-20,09:29:49.000,263,10994631,13325,0,1695202188,12833.411827030002,116.08711670999764,53189.33000568 2023-09-20,09:29:50.000,263,10994693,13285,0,1695202189,12832.670832929995,115.65711978000036,53189.14834056001 2023-09-20,09:29:51.000,263,10994641,13405,0,1695202190,12832.253181710003,115.11433676999877,53189.008598160006 2023-09-20,09:29:52.000,263,10994648,13405,0,1695202191,12831.869212040001,114.24729378000484,53188.82693304 2023-09-20,09:29:53.000,263,10994645,13285,0,1695202192,12831.087800079993,113.37320166000427,53188.58937096 2023-09-20,09:29:54.000,263,10994683,13405,0,1695202193,12830.212079779994,113.10533471999952,53188.30289904 2023-09-20,09:29:55.000,263,10994678,13405,0,1695202194,12829.558657709997,113.50713512999937,53188.002452880006 2023-09-20,09:29:56.000,263,10994648,13605,0,1695202195,12828.783982059998,114.41647290000401,53187.72296808 2023-09-20,09:29:57.000,263,10994627,13365,0,1695202196,12828.386539769992,115.43154761999904,53187.380599200005 2023-09-20,09:29:58.000,263,10994652,13045,0,1695202197,12828.642519549998,115.98137975999998,53187.12906288 2023-09-20,09:29:59.000,263,10994651,13125,0,1695202198,12829.20163327999,115.51613717999862,53187.0312432 2023-09-20,09:30:00.000,263,10994694,13485,0,1695202199,12829.619284499997,114.52925898000103,53187.08015304 2023-09-20,09:30:01.000,263,10994703,13365,0,1695202200,12829.807901179993,113.16877689000103,53187.20592120001 2023-09-20,09:30:02.000,263,10994690,13125,0,1695202201,12829.834846420003,112.3228812899979,53187.2408568 2023-09-20,09:30:03.000,263,10994653,13565,0,1695202202,12829.444140439991,112.597797360002,53187.12906288 2023-09-20,09:30:04.000,263,10994706,13285,0,1695202203,12828.770509439993,113.74680554999941,53187.01726896001 2023-09-20,09:30:05.000,263,10994633,13325,0,1695202204,12828.521265969997,114.09221292000439,53186.926436400005 2023-09-20,09:30:06.000,263,10994677,13405,0,1695202205,12828.925444569999,113.10533471999952,53186.8915008 2023-09-20,09:30:07.000,263,10994671,13365,0,1695202206,12829.336359479996,111.99157217999891,53186.83560384 2023-09-20,09:30:08.000,263,10994640,13285,0,1695202207,12829.37004103,111.99862130999827,53186.828616720006 2023-09-20,09:30:09.000,263,10994642,13365,0,1695202208,12829.02648922,112.69648518000031,53186.90547504 2023-09-20,09:30:10.000,263,10994694,13165,0,1695202209,12828.945653499999,113.11943297999824,53186.84957808001 2023-09-20,09:30:11.000,263,10994665,13365,0,1695202210,12828.433693940002,114.17680248000397,53186.87053944001 2023-09-20,09:30:12.000,263,10994675,13525,0,1695202211,12827.746590319999,115.62892326000292,53186.758745520005 2023-09-20,09:30:13.000,263,10994652,13365,0,1695202212,12826.655308099995,117.42645140999957,53186.57009328 2023-09-20,09:30:14.000,263,10994640,13165,0,1695202213,12826.075985440002,118.46972264999931,53186.54913192 2023-09-20,09:30:15.000,263,10994700,13285,0,1695202214,12826.136612230002,118.39218221999909,53186.63297736001 2023-09-20,09:30:16.000,263,10994680,13085,0,1695202215,12826.426273559999,117.72251487000176,53186.70284856001 2023-09-20,09:30:17.000,263,10994682,13365,0,1695202216,12826.399328319989,117.15153534000274,53186.758745520005 2023-09-20,09:30:18.000,263,10994671,13085,0,1695202217,12826.136612230002,116.7990788399984,53186.786694 2023-09-20,09:30:19.000,263,10994662,13445,0,1695202218,12826.096194370002,116.82022623000375,53186.94739776001 2023-09-20,09:30:20.000,263,10994688,13005,0,1695202219,12826.406064629999,116.8131771000044,53187.02425608 2023-09-20,09:30:21.000,263,10994659,13565,0,1695202220,12826.62162654999,116.29154148000089,53187.12906288 2023-09-20,09:30:22.000,263,10994656,13165,0,1695202221,12826.311756289993,116.34793452000304,53187.18495984001 2023-09-20,09:30:23.000,263,10994630,13405,0,1695202222,12825.820005659996,116.53121190000093,53187.212908320005 2023-09-20,09:30:24.000,263,10994683,13205,0,1695202223,12825.860423519996,116.01662541000405,53187.19893408 2023-09-20,09:30:25.000,263,10994648,13365,0,1695202224,12826.62162654999,115.07909112000198,53187.37361208001 2023-09-20,09:30:26.000,263,10994668,13325,0,1695202225,12827.335675410002,114.04991814000095,53187.49239312001 2023-09-20,09:30:27.000,263,10994677,13325,0,1695202226,12828.00257009999,113.07713820000208,53187.60418704 2023-09-20,09:30:28.000,263,10994699,12925,0,1695202227,12828.245077259991,112.68943605000095,53187.61816128001 2023-09-20,09:30:29.000,263,10994671,12965,0,1695202228,12828.02951534,113.04894168000465,53187.597199920005 2023-09-20,09:30:30.000,263,10994666,13525,0,1695202229,12827.98236116999,114.15565508999862,53187.67405824 2023-09-20,09:30:31.000,263,10994686,13485,0,1695202230,12827.443456369998,115.31876154000201,53187.6950196 2023-09-20,09:30:32.000,263,10994678,13445,0,1695202231,12826.83045216,115.67121803999908,53187.72296808 2023-09-20,09:30:33.000,263,10994636,13365,0,1695202232,12825.894105070001,115.62187413000356,53187.70899384001 2023-09-20,09:30:34.000,263,10994701,13045,0,1695202233,12824.439062109996,115.90383932999976,53187.75790368001 2023-09-20,09:30:35.000,263,10994652,13085,0,1695202234,12823.098536419995,115.66416890999972,53187.70200672 2023-09-20,09:30:36.000,263,10994683,13565,0,1695202235,12822.121771469996,114.40942377000465,53187.72296808 2023-09-20,09:30:37.000,263,10994660,13405,0,1695202236,12821.69064763,112.6471412700048,53187.65309688 2023-09-20,09:30:38.000,263,10994701,13405,0,1695202237,12821.528976189999,111.57567351000034,53187.5552772 2023-09-20,09:30:39.000,263,10994681,13165,0,1695202238,12821.165215449997,111.44174003999797,53187.4155348 2023-09-20,09:30:40.000,263,10994705,13365,0,1695202239,12820.40401241999,112.03386696000234,53187.15002424 2023-09-20,09:30:41.000,263,10994652,13365,0,1695202240,12819.50808318999,112.73173083000438,53186.77271976001 2023-09-20,09:30:42.000,263,10994663,13525,0,1695202241,12818.767089089997,112.68238692000159,53186.493234960006 2023-09-20,09:30:43.000,263,10994670,13445,0,1695202242,12818.861397430002,111.76600002000487,53186.29060848 2023-09-20,09:30:44.000,263,10994717,13245,0,1695202243,12819.582182599996,110.94830093999917,53186.15086608001 2023-09-20,09:30:45.000,263,10994683,13245,0,1695202244,12820.161505259988,111.01174311000068,53186.206763040005 2023-09-20,09:30:46.000,263,10994706,12925,0,1695202245,12820.302967769989,111.87878610000189,53186.10894336001 2023-09-20,09:30:47.000,263,10994654,13405,0,1695202246,12819.791008209992,112.97845038000378,53186.04605928 2023-09-20,09:30:48.000,263,10994671,13365,0,1695202247,12819.28578495999,113.45779122000386,53185.969200960004 2023-09-20,09:30:49.000,263,10994658,13205,0,1695202248,12818.598681340001,114.22614638999949,53185.9482396 2023-09-20,09:30:50.000,263,10994659,13165,0,1695202249,12817.453508639992,115.24122111000179,53185.89234264001 2023-09-20,09:30:51.000,263,10994690,13325,0,1695202250,12816.961758009995,115.93908498000383,53185.89234264001 2023-09-20,09:30:52.000,263,10994654,13325,0,1695202251,12817.17058361999,116.36908191000111,53186.04605928 2023-09-20,09:30:53.000,263,10994676,13165,0,1695202252,12816.97523063,116.73563667000417,53186.14387896 2023-09-20,09:30:54.000,263,10994659,13285,0,1695202253,12816.961758009995,116.7003910200001,53186.3325312 2023-09-20,09:30:55.000,263,10994687,13365,0,1695202254,12817.251419339991,116.46072060000006,53186.61201600001 2023-09-20,09:30:56.000,263,10994703,13405,0,1695202255,12817.325518749996,116.53121190000093,53186.84957808001 2023-09-20,09:30:57.000,263,10994684,13285,0,1695202256,12816.678832989994,117.23612490000232,53187.07316592 2023-09-20,09:30:58.000,263,10994645,13445,0,1695202257,12816.496952619993,117.53218836000451,53187.24784392 2023-09-20,09:30:59.000,263,10994696,13565,0,1695202258,12817.083011589995,117.65202357000089,53187.597199920005 2023-09-20,09:31:00.000,263,10994703,13405,0,1695202259,12818.746880159997,117.44054966999829,53188.05834984 2023-09-20,09:31:01.000,263,10994662,13525,0,1695202260,12820.558947549995,117.0598966500038,53188.58238384 2023-09-20,09:31:02.000,263,10994698,13325,0,1695202261,12822.397960180002,117.01760187000036,53189.04353376 2023-09-20,09:31:03.000,263,10994700,13365,0,1695202262,12824.055092439994,117.24317403000168,53189.392889760005 2023-09-20,09:31:04.000,263,10994685,13125,0,1695202263,12825.193528829994,117.83530094999878,53189.6863488 2023-09-20,09:31:05.000,263,10994640,13285,0,1695202264,12826.62836286,117.25022316000104,53190.16846008 2023-09-20,09:31:06.000,263,10994665,13445,0,1695202265,12828.359594529997,115.95318324000255,53190.75537816001 2023-09-20,09:31:07.000,263,10994652,13125,0,1695202266,12829.942627379998,115.01564895000047,53191.34229624 2023-09-20,09:31:08.000,263,10994653,13245,0,1695202267,12831.000228049998,114.67024158000277,53191.78248480001 2023-09-20,09:31:09.000,263,10994641,13085,0,1695202268,12831.53913284999,115.27646675999858,53192.29953168 2023-09-20,09:31:10.000,263,10994656,13125,0,1695202269,12831.310098309994,116.46072060000006,53192.7606816 2023-09-20,09:31:11.000,263,10994648,13445,0,1695202270,12830.703830409991,116.7990788399984,53193.12401184001 2023-09-20,09:31:12.000,263,10994659,13125,0,1695202271,12830.353542289995,117.08104404000187,53193.54323904 2023-09-20,09:31:13.000,263,10994708,13125,0,1695202272,12830.090826199994,117.91284137999901,53193.84368520001 2023-09-20,09:31:14.000,263,10994699,13365,0,1695202273,12829.801164869998,118.79398262999894,53193.95547912 2023-09-20,09:31:15.000,263,10994625,13405,0,1695202274,12829.03996183999,119.56233780000184,53194.088234400006 2023-09-20,09:31:16.000,263,10994682,13285,0,1695202275,12828.615574310003,119.54119041000376,53194.234963920004 2023-09-20,09:31:17.000,263,10994673,13565,0,1695202276,12828.12382367999,119.28037259999837,53194.402654800004 2023-09-20,09:31:18.000,263,10994674,13405,0,1695202277,12828.056460579995,118.87152305999916,53194.67515248 2023-09-20,09:31:19.000,263,10994662,13365,0,1695202278,12828.251813570001,118.72349132999807,53195.01053424 2023-09-20,09:31:20.000,263,10994692,13245,0,1695202279,12828.453902870002,118.08906963000481,53195.35290312001 2023-09-20,09:31:21.000,263,10994668,13325,0,1695202280,12828.575156450002,117.18678098999953,53195.744181840004 2023-09-20,09:31:22.000,263,10994649,13325,0,1695202281,12828.97933504999,116.96120882999821,53196.100524960006 2023-09-20,09:31:23.000,263,10994669,13085,0,1695202282,12829.06690708,117.00350361000164,53196.247254480004 2023-09-20,09:31:24.000,263,10994668,13245,0,1695202283,12828.649255859993,116.84842275000119,53196.45686808001 2023-09-20,09:31:25.000,263,10994680,13245,0,1695202284,12828.137296299996,116.95415969999885,53196.66648168 2023-09-20,09:31:26.000,263,10994651,13285,0,1695202285,12827.079695629996,117.89874312000029,53196.74334000001 2023-09-20,09:31:27.000,263,10994683,13645,0,1695202286,12826.271338429993,118.46972264999931,53196.750327120004 2023-09-20,09:31:28.000,263,10994678,13285,0,1695202287,12825.853687210001,118.32169091999822,53196.82718544 2023-09-20,09:31:29.000,263,10994640,13645,0,1695202288,12825.894105070001,117.83530094999878,53196.95994072001 2023-09-20,09:31:30.000,263,10994702,13525,0,1695202289,12826.136612230002,117.03170012999908,53197.106670240006 2023-09-20,09:31:31.000,263,10994693,13285,0,1695202290,12826.426273559999,116.67924363000202,53197.204489920005 2023-09-20,09:31:32.000,263,10994671,13445,0,1695202291,12826.756352749995,116.53826103000029,53197.41410352001 2023-09-20,09:31:33.000,263,10994703,13125,0,1695202292,12826.76982537,116.46776972999942,53197.539871680005 2023-09-20,09:31:34.000,263,10994650,13045,0,1695202293,12827.288521239992,115.70646369000315,53197.83333072 2023-09-20,09:31:35.000,263,10994673,13725,0,1695202294,12828.352858220002,114.16975335000461,53198.210635200005 2023-09-20,09:31:36.000,263,10994657,13485,0,1695202295,12829.417195199996,112.90795908000291,53198.63684952001 2023-09-20,09:31:37.000,263,10994699,13485,0,1695202296,12829.834846420003,112.45681476000027,53198.87441160001 2023-09-20,09:31:38.000,263,10994649,13285,0,1695202297,12829.356568409996,112.90795908000291,53199.05607672 2023-09-20,09:31:39.000,263,10994646,13285,0,1695202298,12828.575156450002,113.90188640999986,53199.049089600005 2023-09-20,09:31:40.000,263,10994636,13205,0,1695202299,12828.204659399991,114.49401333000424,53199.05607672 2023-09-20,09:31:41.000,263,10994685,13325,0,1695202300,12827.591655189994,115.10023851000005,53199.10498656 2023-09-20,09:31:42.000,263,10994647,13045,0,1695202301,12827.005596219991,115.12843503000477,53199.20979336001 2023-09-20,09:31:43.000,263,10994704,13045,0,1695202302,12826.54079082999,114.57860289000382,53199.18184488 2023-09-20,09:31:44.000,263,10994700,13605,0,1695202303,12826.318492599989,114.24729378000484,53199.23774184001 2023-09-20,09:31:45.000,263,10994678,13445,0,1695202304,12826.028831269992,114.36712899000122,53199.1538964 2023-09-20,09:31:46.000,263,10994645,13445,0,1695202305,12826.102930679997,114.01467249000416,53199.097999440004 2023-09-20,09:31:47.000,263,10994673,13405,0,1695202306,12826.008622339992,113.85254250000435,53199.12594792 2023-09-20,09:31:48.000,263,10994655,13485,0,1695202307,12825.806533039991,113.78910033000284,53199.1538964 2023-09-20,09:31:49.000,263,10994679,13365,0,1695202308,12825.126165729998,113.98647596999945,53199.13992216001 2023-09-20,09:31:50.000,263,10994686,13685,0,1695202309,12824.634415100001,113.93008293000457,53199.24472896 2023-09-20,09:31:51.000,263,10994656,13405,0,1695202310,12825.132902039993,112.83746778000204,53199.41940696 2023-09-20,09:31:52.000,263,10994653,13365,0,1695202311,12826.062512819997,111.94927740000276,53199.54517512001 2023-09-20,09:31:53.000,263,10994690,13285,0,1695202312,12826.379119389989,112.47796214999835,53199.58011072 2023-09-20,09:31:54.000,263,10994696,13325,0,1695202313,12826.527318209999,113.11943297999824,53199.55914936 2023-09-20,09:31:55.000,263,10994651,13085,0,1695202314,12826.534054519994,113.48598774000129,53199.69190464001 2023-09-20,09:31:56.000,263,10994666,13365,0,1695202315,12827.140322419997,113.5494299100028,53199.88055688001 2023-09-20,09:31:57.000,263,10994683,13245,0,1695202316,12828.245077259991,113.95827945000201,53200.062222 2023-09-20,09:31:58.000,263,10994625,13485,0,1695202317,12829.32288685999,115.12843503000477,53200.271835600004 2023-09-20,09:31:59.000,263,10994622,13405,0,1695202318,12830.393960149995,115.72761108000122,53200.509397680005 2023-09-20,09:32:00.000,263,10994636,13405,0,1695202319,12831.44482451,116.1717062700045,53200.81683096001 2023-09-20,09:32:01.000,263,10994640,13485,0,1695202320,12831.7075406,116.98235622000357,53201.00548320001 2023-09-20,09:32:02.000,263,10994673,13445,0,1695202321,12832.334017429988,117.57448314000067,53201.22208392001 2023-09-20,09:32:03.000,263,10994688,13405,0,1695202322,12832.77861388999,118.03972572000202,53201.284968 2023-09-20,09:32:04.000,263,10994677,13125,0,1695202323,12832.872922229995,118.37103483000101,53201.410736159996 2023-09-20,09:32:05.000,263,10994659,13565,0,1695202324,12832.448534699994,118.92086697000195,53201.45964600001 2023-09-20,09:32:06.000,263,10994639,13245,0,1695202325,12831.44482451,119.97118734000105,53201.45265888 2023-09-20,09:32:07.000,263,10994660,13525,0,1695202326,12830.070617269994,120.9298690200012,53201.36881344001 2023-09-20,09:32:08.000,263,10994647,13445,0,1695202327,12828.716618959988,121.09904814000038,53201.25003240001 2023-09-20,09:32:09.000,263,10994721,13125,0,1695202328,12827.712908769994,120.51397035000264,53201.18714832 2023-09-20,09:32:10.000,263,10994644,13005,0,1695202329,12826.992123600001,119.24512695000158,53201.061380160005 2023-09-20,09:32:11.000,263,10994644,13325,0,1695202330,12826.143348539998,117.80710443000135,53201.09631576 2023-09-20,09:32:12.000,263,10994639,13285,0,1695202331,12825.375409199994,116.44662234000134,53201.061380160005 2023-09-20,09:32:13.000,263,10994671,13085,0,1695202332,12825.240682999989,115.77695499000401,53200.99849608 2023-09-20,09:32:14.000,263,10994635,13165,0,1695202333,12825.577498499995,115.4033511000016,53201.012470320005 2023-09-20,09:32:15.000,263,10994626,13325,0,1695202334,12825.766115179991,114.68433984000148,53201.01945744 2023-09-20,09:32:16.000,263,10994676,13205,0,1695202335,12825.597707429995,114.21909726000013,53201.03343168001 2023-09-20,09:32:17.000,263,10994688,13605,0,1695202336,12825.496662779995,113.90188640999986,53200.92163776 2023-09-20,09:32:18.000,263,10994669,13285,0,1695202337,12824.910603809993,113.52123338999809,53200.68407568 2023-09-20,09:32:19.000,263,10994657,13405,0,1695202338,12823.987729339999,113.81024772000092,53200.53734616 2023-09-20,09:32:20.000,263,10994695,13245,0,1695202339,12823.307362029991,114.73368375000427,53200.236899999996 2023-09-20,09:32:21.000,263,10994673,13285,0,1695202340,12823.037909629995,115.88269194000168,53200.01331216 2023-09-20,09:32:22.000,263,10994676,13245,0,1695202341,12822.445114349997,116.83432449000247,53199.789724320006 2023-09-20,09:32:23.000,263,10994655,13165,0,1695202342,12821.589602979999,117.6026796599981,53199.54517512001 2023-09-20,09:32:24.000,263,10994693,13085,0,1695202343,12821.421195229988,117.62382705000346,53199.51023952 2023-09-20,09:32:25.000,263,10994625,13405,0,1695202344,12821.81190121,116.98940535000293,53199.51722664 2023-09-20,09:32:26.000,263,10994653,13245,0,1695202345,12822.721303059989,116.27744322000217,53199.56613648001 2023-09-20,09:32:27.000,263,10994697,12965,0,1695202346,12822.997491769995,116.03072367000277,53199.670943280005 2023-09-20,09:32:28.000,263,10994665,13405,0,1695202347,12822.781929849989,116.31268886999896,53199.69190464001 2023-09-20,09:32:29.000,263,10994673,13685,0,1695202348,12822.687621509998,116.7990788399984,53199.76177584001 2023-09-20,09:32:30.000,263,10994667,13485,0,1695202349,12822.754984609994,117.32071446000191,53199.92946672001 2023-09-20,09:32:31.000,263,10994654,13325,0,1695202350,12822.0746173,118.01152920000459,53199.92946672001 2023-09-20,09:32:32.000,263,10994644,13245,0,1695202351,12821.347095819998,118.34283831000357,53199.96440232 2023-09-20,09:32:33.000,263,10994663,13445,0,1695202352,12821.171951759992,118.0608731100001,53200.02728640001 2023-09-20,09:32:34.000,263,10994655,13085,0,1695202353,12821.246051169997,117.60972879000474,53200.104144720004 2023-09-20,09:32:35.000,263,10994726,13245,0,1695202354,12821.758010729995,116.33383626000432,53200.45350072001 2023-09-20,09:32:36.000,263,10994674,13405,0,1695202355,12822.593313169993,114.55745549999847,53200.82381808 2023-09-20,09:32:37.000,263,10994663,13045,0,1695202356,12823.415142990001,113.16172776000167,53201.20810968 2023-09-20,09:32:38.000,263,10994650,13245,0,1695202357,12823.853003139993,112.67533779000223,53201.47362024 2023-09-20,09:32:39.000,263,10994653,13245,0,1695202358,12823.623968599997,112.95730298999842,53201.86489896 2023-09-20,09:32:40.000,263,10994686,13205,0,1695202359,12823.469033469992,113.34500513999956,53202.29810040001 2023-09-20,09:32:41.000,263,10994673,13365,0,1695202360,12822.653939959993,114.05696727000031,53202.56361096001 2023-09-20,09:32:42.000,263,10994653,13325,0,1695202361,12821.85231907,114.3530307300025,53202.808160160006 2023-09-20,09:32:43.000,263,10994679,12885,0,1695202362,12821.225842239997,113.96532858000137,53203.024760880005 2023-09-20,09:32:44.000,263,10994666,13245,0,1695202363,12820.148032639998,113.80319859000156,53203.24834872 2023-09-20,09:32:45.000,263,10994644,13365,0,1695202364,12818.874870049993,113.82434597999963,53203.409052480005 2023-09-20,09:32:46.000,263,10994685,13405,0,1695202365,12817.763378899988,114.24729378000484,53203.63962744001 2023-09-20,09:32:47.000,263,10994686,13285,0,1695202366,12816.335281179992,114.55040636999911,53203.84924104 2023-09-20,09:32:48.000,263,10994690,13405,0,1695202367,12815.681859109995,113.88073902000178,53204.128725840004 2023-09-20,09:32:49.000,263,10994711,13365,0,1695202368,12815.87047578999,112.30878302999918,53204.52699168001 2023-09-20,09:32:50.000,263,10994695,13365,0,1695202369,12816.631678819998,109.9755210000003,53205.00211584 2023-09-20,09:32:51.000,263,10994681,13365,0,1695202370,12817.96546819999,107.81848721999995,53205.519162720004 2023-09-20,09:32:52.000,263,10994636,13325,0,1695202371,12819.400302229995,106.49325078000402,53206.14800352 2023-09-20,09:32:53.000,263,10994654,13285,0,1695202372,12820.397276109994,105.2173582500036,53206.73492160001 2023-09-20,09:32:54.000,263,10994664,13285,0,1695202373,12821.454876779993,103.80048312000145,53207.34978816 2023-09-20,09:32:55.000,263,10994673,13085,0,1695202374,12822.310388149992,102.82770318000257,53207.95068048 2023-09-20,09:32:56.000,263,10994691,13285,0,1695202375,12823.33430727,101.72098977000132,53208.47471448 2023-09-20,09:32:57.000,263,10994664,13805,0,1695202376,12824.35149008,100.32526203000452,53208.92189016 2023-09-20,09:32:58.000,263,10994665,13325,0,1695202377,12824.701778199997,99.53575947000354,53209.41098856 2023-09-20,09:32:59.000,263,10994700,13245,0,1695202378,12825.395618129995,98.58412692000275,53209.99091952001 2023-09-20,09:33:00.000,263,10994690,13205,0,1695202379,12826.338701529989,97.94970522000222,53210.5079664 2023-09-20,09:33:01.000,263,10994730,13605,0,1695202380,12827.160531349997,97.77347697000368,53210.99007768 2023-09-20,09:33:02.000,263,10994676,13085,0,1695202381,12827.632073049994,97.3787256900032,53211.43026624001 2023-09-20,09:33:03.000,263,10994686,13405,0,1695202382,12827.874580209995,96.56807574000413,53211.81455784001 2023-09-20,09:33:04.000,263,10994666,12925,0,1695202383,12828.474111800002,95.97594881999976,53212.23378504 2023-09-20,09:33:05.000,263,10994718,13205,0,1695202384,12829.255523759995,95.6869344900042,53212.47833424 2023-09-20,09:33:06.000,263,10994655,13285,0,1695202385,12830.663412549991,95.49660797999968,53212.78576752 2023-09-20,09:33:07.000,263,10994669,13245,0,1695202386,12831.68733167,95.90545751999889,53213.10018792 2023-09-20,09:33:08.000,263,10994690,13405,0,1695202387,12832.185818609993,96.39889661999769,53213.351724240005 2023-09-20,09:33:09.000,263,10994643,12965,0,1695202388,12833.108693080001,96.63151790999837,53213.50544088 2023-09-20,09:33:10.000,263,10994650,13125,0,1695202389,12834.24712947,96.82184442000289,53213.96659080001 2023-09-20,09:33:11.000,263,10994655,13205,0,1695202390,12834.914024159989,97.83691913999792,53214.37184376 2023-09-20,09:33:12.000,263,10994687,13525,0,1695202391,12835.547237300001,98.40789867000422,53214.68626416001 2023-09-20,09:33:13.000,263,10994661,13285,0,1695202392,12836.45663914999,98.68281474000105,53215.00767168 2023-09-20,09:33:14.000,263,10994655,13165,0,1695202393,12836.968598710002,98.68281474000105,53215.315104960006 2023-09-20,09:33:15.000,263,10994693,13085,0,1695202394,12836.800190959992,98.43609519000165,53215.748306400004 2023-09-20,09:33:16.000,263,10994661,13565,0,1695202395,12836.651992139996,98.23167041999841,53216.202469200005 2023-09-20,09:33:17.000,263,10994686,13285,0,1695202396,12835.823426009993,99.20445036000456,53216.47496688 2023-09-20,09:33:18.000,263,10994651,13605,0,1695202397,12834.705198549993,100.24067246999766,53216.60073504001 2023-09-20,09:33:19.000,263,10994652,13285,0,1695202398,12834.752352719988,100.4944411500037,53216.81034864 2023-09-20,09:33:20.000,263,10994670,13205,0,1695202399,12835.109377149995,100.52263767000113,53216.943103920006 2023-09-20,09:33:21.000,263,10994675,13445,0,1695202400,12835.31820275999,100.33231116000388,53217.10380768001 2023-09-20,09:33:22.000,263,10994685,13365,0,1695202401,12834.954442019989,101.1500102400023,53217.16669176 2023-09-20,09:33:23.000,263,10994681,13245,0,1695202402,12834.152821129996,103.1026192499994,53217.09682056 2023-09-20,09:33:24.000,263,10994668,13325,0,1695202403,12833.701488359999,104.97768783000356,53216.98502664001 2023-09-20,09:33:25.000,263,10994617,13125,0,1695202404,12833.849687179994,105.94341864000307,53216.90816832 2023-09-20,09:33:26.000,263,10994676,13205,0,1695202405,12834.08545803,105.95046777000243,53216.81034864 2023-09-20,09:33:27.000,263,10994676,13325,0,1695202406,12833.492662750003,105.78128865000326,53216.85925848 2023-09-20,09:33:28.000,263,10994649,13205,0,1695202407,12832.509161489994,105.8094851700007,53216.83829712 2023-09-20,09:33:29.000,263,10994704,13245,0,1695202408,12832.522634109999,104.78031218999968,53216.9011812 2023-09-20,09:33:30.000,263,10994631,13285,0,1695202409,12833.061538909991,104.0542518000002,53216.992013760006 2023-09-20,09:33:31.000,263,10994717,13285,0,1695202410,12833.82274194,103.89917093999975,53217.10380768001 2023-09-20,09:33:32.000,263,10994659,13285,0,1695202411,12834.482900319992,103.9908096299987,53217.2156016 2023-09-20,09:33:33.000,263,10994664,13245,0,1695202412,12834.503109249992,104.18818527000258,53217.29944704001 2023-09-20,09:33:34.000,263,10994650,13285,0,1695202413,12834.900551539999,104.42080656000326,53217.55098336 2023-09-20,09:33:35.000,263,10994693,13325,0,1695202414,12835.01506880999,104.98473696000292,53217.830468160006 2023-09-20,09:33:36.000,263,10994638,13085,0,1695202415,12834.193238989996,106.1196468900016,53218.01912040001 2023-09-20,09:33:37.000,263,10994717,13205,0,1695202416,12833.580234779998,106.7258720700047,53218.116940080006 2023-09-20,09:33:38.000,263,10994666,13085,0,1695202417,12833.304046069992,107.59291505999863,53218.10296584 2023-09-20,09:33:39.000,263,10994697,13525,0,1695202418,12833.425299649993,108.98864280000271,53218.165849920006 2023-09-20,09:33:40.000,263,10994690,13045,0,1695202419,12833.270364520002,110.52535314000124,53218.263669600005 2023-09-20,09:33:41.000,263,10994715,13765,0,1695202420,12832.340753739998,111.34305221999966,53218.51520592 2023-09-20,09:33:42.000,263,10994683,13365,0,1695202421,12831.363988789999,111.61091916000441,53218.73180664 2023-09-20,09:33:43.000,263,10994717,13365,0,1695202422,12830.926128639992,111.3360030900003,53218.934433120005 2023-09-20,09:33:44.000,263,10994651,13285,0,1695202423,12830.852029230002,110.59584444000211,53219.13007248 2023-09-20,09:33:45.000,263,10994678,13125,0,1695202424,12830.703830409991,109.92617709000478,53219.38160880001 2023-09-20,09:33:46.000,263,10994646,13245,0,1695202425,12830.46805956,109.57372059000045,53219.66808072001 2023-09-20,09:33:47.000,263,10994666,13085,0,1695202426,12829.760747009997,110.13765099000011,53219.81481024001 2023-09-20,09:33:48.000,263,10994665,13285,0,1695202427,12829.343095789991,110.8778096399983,53220.02442384 2023-09-20,09:33:49.000,263,10994665,13565,0,1695202428,12828.932180879994,111.61796829000377,53220.19910184001 2023-09-20,09:33:50.000,263,10994672,13085,0,1695202429,12828.581892759998,112.13960391,53220.394741200005 2023-09-20,09:33:51.000,263,10994692,13405,0,1695202430,12828.676201099988,111.87173697000253,53220.48557376001 2023-09-20,09:33:52.000,263,10994688,13405,0,1695202431,12828.487584419992,111.19502048999857,53220.59038056 2023-09-20,09:33:53.000,263,10994676,13005,0,1695202432,12828.534738590002,110.59584444000211,53220.79999416001 2023-09-20,09:33:54.000,263,10994681,13405,0,1695202433,12828.366330839992,110.16584751000482,53220.96069792001 2023-09-20,09:33:55.000,263,10994658,13525,0,1695202434,12828.09014213,109.96142274000158,53221.31704104 2023-09-20,09:33:56.000,263,10994706,13285,0,1695202435,12828.602101689998,109.45388538000407,53221.70831976001 2023-09-20,09:33:57.000,263,10994687,13525,0,1695202436,12829.477821989996,108.44585979000112,53222.1764568 2023-09-20,09:33:58.000,263,10994670,13365,0,1695202437,12830.29965180999,107.47307985000225,53222.61664536001 2023-09-20,09:33:59.000,263,10994673,13485,0,1695202438,12831.451560819994,106.70472467999934,53223.11273088 2023-09-20,09:34:00.000,263,10994629,13245,0,1695202439,12832.84597699,105.76014125999791,53223.63676488 2023-09-20,09:34:01.000,263,10994724,13045,0,1695202440,12834.321228879991,104.67457524000201,53224.11188904 2023-09-20,09:34:02.000,263,10994717,12925,0,1695202441,12835.500083129991,103.83572876999824,53224.71976848 2023-09-20,09:34:03.000,263,10994636,13085,0,1695202442,12836.429693909995,102.86999795999873,53225.26476384 2023-09-20,09:34:04.000,263,10994701,13405,0,1695202443,12837.648966019995,101.91131627999857,53225.90059176001 2023-09-20,09:34:05.000,263,10994687,13445,0,1695202444,12838.88171075,101.66459672999918,53226.69013632001 2023-09-20,09:34:06.000,263,10994665,13285,0,1695202445,12839.710276879989,101.74918628999876,53227.29801576 2023-09-20,09:34:07.000,263,10994680,13285,0,1695202446,12839.905629869994,101.97475845000008,53227.84999824 2023-09-20,09:34:08.000,263,10994649,13405,0,1695202447,12840.12119179,102.14393756999925,53228.31813528001 2023-09-20,09:34:09.000,263,10994694,13525,0,1695202448,12840.559051939992,102.45409929000016,53228.78627232 2023-09-20,09:34:10.000,263,10994681,13325,0,1695202449,12841.33372758999,102.63737666999805,53229.261396480004 2023-09-20,09:34:11.000,263,10994645,13125,0,1695202450,12841.27310079999,103.0391770799979,53229.7924176 2023-09-20,09:34:12.000,263,10994689,13725,0,1695202451,12840.047092379995,104.13884135999979,53230.23959328001 2023-09-20,09:34:13.000,263,10994668,13125,0,1695202452,12839.366725070002,105.23850564000168,53230.51907808 2023-09-20,09:34:14.000,263,10994684,13205,0,1695202453,12839.885420939994,105.54161823000322,53231.02215072 2023-09-20,09:34:15.000,263,10994689,13245,0,1695202454,12840.491688839997,105.47112693000236,53231.55317184001 2023-09-20,09:34:16.000,263,10994686,13445,0,1695202455,12841.104693049994,105.15391608000209,53232.0981672 2023-09-20,09:34:17.000,263,10994640,13085,0,1695202456,12841.549289509996,104.80850871000439,53232.58027848001 2023-09-20,09:34:18.000,263,10994671,13125,0,1695202457,12841.39435437999,104.52654351000092,53232.91566024001 2023-09-20,09:34:19.000,263,10994671,13285,0,1695202458,12840.639887659992,104.44195395000133,53233.3209132 2023-09-20,09:34:20.000,263,10994681,13565,0,1695202459,12839.696804259998,104.6111330700005,53233.50956544 2023-09-20,09:34:21.000,263,10994660,13285,0,1695202460,12838.89518336999,105.44997954000428,53233.81699872 2023-09-20,09:34:22.000,263,10994673,13525,0,1695202461,12837.440140409999,106.78226510999957,53234.0545608 2023-09-20,09:34:23.000,263,10994691,13445,0,1695202462,12835.756062909997,107.58586592999927,53234.22225168 2023-09-20,09:34:24.000,263,10994658,13325,0,1695202463,12835.048750359994,107.02898465999897,53234.3689812 2023-09-20,09:34:25.000,263,10994707,13085,0,1695202464,12834.988123569994,105.81653430000006,53234.73929856001 2023-09-20,09:34:26.000,263,10994657,13205,0,1695202465,12834.644571759993,105.47817606000172,53234.94891216 2023-09-20,09:34:27.000,263,10994632,13245,0,1695202466,12834.368383050001,105.7107973500024,53235.130577280004 2023-09-20,09:34:28.000,263,10994656,13325,0,1695202467,12834.516581869997,105.7107973500024,53235.23538408 2023-09-20,09:34:29.000,263,10994673,13365,0,1695202468,12834.853397369989,105.42178301999957,53235.57775296001 2023-09-20,09:34:30.000,263,10994661,13285,0,1695202469,12834.866869989994,105.35834084999806,53235.822302160006 2023-09-20,09:34:31.000,263,10994651,13165,0,1695202470,12834.152821129996,105.90112385999964,53236.05986424001 2023-09-20,09:34:32.000,263,10994676,13325,0,1695202471,12833.87663241999,106.0562047200001,53236.38825888 2023-09-20,09:34:33.000,263,10994680,13205,0,1695202472,12833.84295087,105.83768168999813,53236.6747308 2023-09-20,09:34:34.000,263,10994633,13445,0,1695202473,12834.24712947,105.3512917199987,53236.96818984001 2023-09-20,09:34:35.000,263,10994655,13405,0,1695202474,12835.190212869995,104.60408394000115,53237.3385072 2023-09-20,09:34:36.000,263,10994687,13405,0,1695202475,12837.143742769993,103.58196008999948,53237.79965712 2023-09-20,09:34:37.000,263,10994689,13405,0,1695202476,12839.777639979999,102.73606449000363,53238.20491008 2023-09-20,09:34:38.000,263,10994675,13565,0,1695202477,12842.182502649994,102.26377278000291,53238.69400848001 2023-09-20,09:34:39.000,263,10994672,13325,0,1695202478,12843.118849739993,102.64442580000468,53239.24599096001 2023-09-20,09:34:40.000,263,10994700,13285,0,1695202479,12843.058222949992,103.51851791999798,53239.86784464001 2023-09-20,09:34:41.000,263,10994687,13245,0,1695202480,12842.707934829996,103.9908096299987,53240.447775600005 2023-09-20,09:34:42.000,263,10994690,13485,0,1695202481,12841.913050249997,103.9555639800019,53240.901938400006 2023-09-20,09:34:43.000,263,10994670,13365,0,1695202482,12841.03059363999,103.27179836999858,53241.25828152001 2023-09-20,09:34:44.000,263,10994692,13285,0,1695202483,12840.397380499991,102.4470501600008,53241.67750872 2023-09-20,09:34:45.000,263,10994697,13205,0,1695202484,12839.279153039992,102.07344626999839,53242.124684400005 2023-09-20,09:34:46.000,263,10994705,13325,0,1695202485,12838.032935689997,101.69984238000325,53242.4391048 2023-09-20,09:34:47.000,263,10994671,13445,0,1695202486,12837.103324909993,101.61525282000366,53242.683654 2023-09-20,09:34:48.000,263,10994676,13445,0,1695202487,12836.64525583,101.12886285000423,53242.92121608 2023-09-20,09:34:49.000,263,10994675,13245,0,1695202488,12836.692409999996,100.31821289999789,53243.23563648 2023-09-20,09:34:50.000,263,10994672,13325,0,1695202489,12837.39298623999,99.42297338999924,53243.36839176001 2023-09-20,09:34:51.000,263,10994652,13365,0,1695202490,12838.221552369992,99.2960890500035,53243.47319856 2023-09-20,09:34:52.000,263,10994695,13285,0,1695202491,12839.474506029997,99.68379120000463,53243.47319856 2023-09-20,09:34:53.000,263,10994650,13365,0,1695202492,12840.963230539994,99.91641248999804,53243.50114704 2023-09-20,09:34:54.000,263,10994650,13285,0,1695202493,12842.51931815,100.06444421999913,53243.564031120004 2023-09-20,09:34:55.000,263,10994645,13365,0,1695202494,12844.008042659996,100.0362477000017,53243.74569624001 2023-09-20,09:34:56.000,263,10994656,13565,0,1695202495,12845.065643329996,99.83887205999781,53244.02518104 2023-09-20,09:34:57.000,263,10994699,13285,0,1695202496,12845.584339200002,99.77542989000358,53244.2208204 2023-09-20,09:34:58.000,263,10994661,13565,0,1695202497,12845.530448719997,99.92346162000467,53244.44440824001 2023-09-20,09:34:59.000,263,10994649,13325,0,1695202498,12845.260996320001,99.80362641000102,53244.688957440005 2023-09-20,09:35:00.000,263,10994670,13285,0,1695202499,12845.09258856999,99.4441207800046,53244.91953240001 2023-09-20,09:35:01.000,263,10994672,13365,0,1695202500,12844.823136169995,99.1833029699992,53245.206004319996 2023-09-20,09:35:02.000,263,10994676,13285,0,1695202501,12843.92047063,99.43707164999796,53245.32478536 2023-09-20,09:35:03.000,263,10994641,13285,0,1695202502,12842.963914610002,99.81067554000037,53245.42260504001 2023-09-20,09:35:04.000,263,10994704,13165,0,1695202503,12841.832214529997,100.21952507999958,53245.373695199996 2023-09-20,09:35:05.000,263,10994761,13365,0,1695202504,12840.22223644,100.52968680000049,53245.43657928 2023-09-20,09:35:06.000,263,10994692,13285,0,1695202505,12838.538158939999,100.19132856000215,53245.45055352001 2023-09-20,09:35:07.000,263,10994676,13165,0,1695202506,12837.022489189992,99.28903992000414,53245.49247624 2023-09-20,09:35:08.000,263,10994648,13525,0,1695202507,12835.681963499992,98.42904606000229,53245.36670808 2023-09-20,09:35:09.000,263,10994682,13205,0,1695202508,12834.725407479993,97.91445956999814,53245.49247624 2023-09-20,09:35:10.000,263,10994671,13205,0,1695202509,12833.93725920999,97.81577174999984,53245.373695199996 2023-09-20,09:35:11.000,263,10994693,13285,0,1695202510,12833.620652639998,98.27396520000184,53245.31779824 2023-09-20,09:35:12.000,263,10994712,13525,0,1695202511,12833.357936549997,99.4441207800046,53245.240939920004 2023-09-20,09:35:13.000,263,10994681,13125,0,1695202512,12832.953757949996,100.26181986000302,53245.25491416001 2023-09-20,09:35:14.000,263,10994670,13365,0,1695202513,12831.997201929997,101.36853327000426,53245.143120240005 2023-09-20,09:35:15.000,263,10994669,13445,0,1695202514,12830.50174110999,102.4470501600008,53245.24792704 2023-09-20,09:35:16.000,263,10994660,13125,0,1695202515,12828.824399919999,103.02507881999918,53245.33177248001 2023-09-20,09:35:17.000,263,10994650,12925,0,1695202516,12828.17097785,102.42590277000272,53245.67414136 2023-09-20,09:35:18.000,263,10994690,13325,0,1695202517,12828.682937409998,100.7905046099986,53246.02349736001 2023-09-20,09:35:19.000,263,10994669,13005,0,1695202518,12829.713592840002,98.60527431000082,53246.45669880001 2023-09-20,09:35:20.000,263,10994669,13325,0,1695202519,12830.52868635,96.78659876999882,53246.95278432 2023-09-20,09:35:21.000,263,10994678,13365,0,1695202520,12830.48153217999,95.99709620999784,53247.16239792 2023-09-20,09:35:22.000,263,10994650,13205,0,1695202521,12829.767483319993,96.0323418600019,53247.23925624 2023-09-20,09:35:23.000,263,10994666,13205,0,1695202522,12828.575156450002,96.42004401000304,53247.19733352001 2023-09-20,09:35:24.000,263,10994699,13285,0,1695202523,12827.78700818,96.46938791999855,53247.1903464 2023-09-20,09:35:25.000,263,10994659,13285,0,1695202524,12827.605127809999,96.12398055000085,53247.24624336001 2023-09-20,09:35:26.000,263,10994657,13285,0,1695202525,12827.308730169992,95.7574257899978,53247.274191840006 2023-09-20,09:35:27.000,263,10994657,13285,0,1695202526,12827.194212900002,95.13710235000326,53247.38598576 2023-09-20,09:35:28.000,263,10994655,13365,0,1695202527,12827.133586110001,94.41104196000379,53247.42790848 2023-09-20,09:35:29.000,263,10994707,13205,0,1695202528,12826.62162654999,93.94579938000243,53247.49777968 2023-09-20,09:35:30.000,263,10994690,13445,0,1695202529,12826.082721749997,93.32547594000062,53247.5047668 2023-09-20,09:35:31.000,263,10994681,13085,0,1695202530,12826.096194370002,92.47958034000476,53247.609573600006 2023-09-20,09:35:32.000,263,10994659,13525,0,1695202531,12826.298283669988,91.89450254999974,53247.49777968 2023-09-20,09:35:33.000,263,10994648,13165,0,1695202532,12826.399328319989,91.75351994999801,53247.45585696 2023-09-20,09:35:34.000,263,10994688,13245,0,1695202533,12827.126849799992,91.75351994999801,53247.469831200004 2023-09-20,09:35:35.000,263,10994652,13285,0,1695202534,12827.753326629994,92.00728863000404,53247.490792560006 2023-09-20,09:35:36.000,263,10994680,13165,0,1695202535,12827.659018289989,92.77564379999967,53247.56765088 2023-09-20,09:35:37.000,263,10994688,13285,0,1695202536,12827.409774819993,93.61449027000344,53247.61656072 2023-09-20,09:35:38.000,263,10994676,13125,0,1695202537,12826.90455156999,94.19251893000182,53247.7143804 2023-09-20,09:35:39.000,263,10994695,13325,0,1695202538,12826.230920569993,94.0162906800033,53247.86809704001 2023-09-20,09:35:40.000,263,10994692,13405,0,1695202539,12825.68527945999,93.15629682000144,53248.0288008 2023-09-20,09:35:41.000,263,10994658,13125,0,1695202540,12825.052066319993,92.37384338999982,53248.26636288 2023-09-20,09:35:42.000,263,10994667,13485,0,1695202541,12824.782613919997,92.21876252999937,53248.45501512 2023-09-20,09:35:43.000,263,10994660,13085,0,1695202542,12824.957757980002,92.52187512000091,53248.53187344 2023-09-20,09:35:44.000,263,10994714,13525,0,1695202543,12824.890394879993,93.34662332999869,53248.60174464 2023-09-20,09:35:45.000,263,10994662,13445,0,1695202544,12824.715250820002,94.2136663199999,53248.56680904001 2023-09-20,09:35:46.000,263,10994667,13485,0,1695202545,12824.614206170001,95.31333060000179,53248.53886056001 2023-09-20,09:35:47.000,263,10994689,13285,0,1695202546,12823.826057899998,96.63856703999772,53248.427066640004 2023-09-20,09:35:48.000,263,10994635,13405,0,1695202547,12822.404696489997,98.06249129999924,53248.24540152 2023-09-20,09:35:49.000,263,10994685,13405,0,1695202548,12821.023752939996,98.57002866000403,53248.18950456 2023-09-20,09:35:50.000,263,10994700,13045,0,1695202549,12820.457902899994,97.69593654000346,53248.33623408 2023-09-20,09:35:51.000,263,10994653,13165,0,1695202550,12819.898789170002,96.30725792999874,53248.4829636 2023-09-20,09:35:52.000,263,10994646,13645,0,1695202551,12819.460929019995,94.78464584999892,53248.67860296 2023-09-20,09:35:53.000,263,10994651,12965,0,1695202552,12819.26557602999,93.4100655000002,53248.79039688 2023-09-20,09:35:54.000,263,10994698,13565,0,1695202553,12819.231894479999,92.19761514000129,53248.87424232001 2023-09-20,09:35:55.000,263,10994686,13365,0,1695202554,12819.299257579994,91.39401432000159,53249.0768688 2023-09-20,09:35:56.000,263,10994719,13565,0,1695202555,12819.481137949995,90.56926611000381,53249.286482400006 2023-09-20,09:35:57.000,263,10994695,13405,0,1695202556,12819.164531379989,89.91369701999793,53249.44019904 2023-09-20,09:35:58.000,263,10994678,13605,0,1695202557,12818.28881107999,89.5541913900015,53249.64282552001 2023-09-20,09:35:59.000,263,10994635,13165,0,1695202558,12817.972204509999,89.10304706999887,53249.99218152 2023-09-20,09:36:00.000,263,10994661,13245,0,1695202559,12818.383119419996,89.12419446000422,53250.25070496 2023-09-20,09:36:01.000,263,10994714,13005,0,1695202560,12819.056750419993,89.27927532000467,53250.4742928 2023-09-20,09:36:02.000,263,10994757,13085,0,1695202561,12819.663018319996,89.3427174899989,53250.6839064 2023-09-20,09:36:03.000,263,10994665,13405,0,1695202562,12819.918998100002,90.24500613000419,53250.676919280006 2023-09-20,09:36:04.000,263,10994648,13565,0,1695202563,12820.080669540002,91.58434082999884,53250.7537776 2023-09-20,09:36:05.000,263,10994656,13485,0,1695202564,12820.343385629989,92.3597451300011,53250.87954576 2023-09-20,09:36:06.000,263,10994718,13205,0,1695202565,12820.639783269995,92.71220162999816,53250.8585844 2023-09-20,09:36:07.000,263,10994677,13325,0,1695202566,12820.87555412,92.63466119999794,53250.87255864 2023-09-20,09:36:08.000,263,10994678,13325,0,1695202567,12820.761036849995,92.33859774000302,53250.80268744 2023-09-20,09:36:09.000,263,10994698,13325,0,1695202568,12820.208659429998,92.23990992000472,53250.73980336 2023-09-20,09:36:10.000,263,10994692,13445,0,1695202569,12819.42724746999,92.3949907799979,53250.655957920004 2023-09-20,09:36:11.000,263,10994647,13365,0,1695202570,12818.282074769995,92.07777993000491,53250.488267040004 2023-09-20,09:36:12.000,263,10994692,13165,0,1695202571,12816.76640501999,90.9992630400011,53250.38346024001 2023-09-20,09:36:13.000,263,10994703,13285,0,1695202572,12814.792666189991,90.08992527000373,53250.14589816001 2023-09-20,09:36:14.000,263,10994653,13205,0,1695202573,12812.623574370002,89.9841883199988,53249.99916864001 2023-09-20,09:36:15.000,263,10994647,13245,0,1695202574,12810.804770669994,90.03353223000158,53249.75461944 2023-09-20,09:36:16.000,263,10994652,13285,0,1695202575,12809.585498559994,89.94189354000264,53249.482121760004 2023-09-20,09:36:17.000,263,10994688,13285,0,1695202576,12809.120693169993,89.58238790999894,53249.1816756 2023-09-20,09:36:18.000,263,10994723,13645,0,1695202577,12809.349727709989,88.4051832000041,53248.88821656 2023-09-20,09:36:19.000,263,10994670,13285,0,1695202578,12810.036831329991,86.91076764000172,53248.87424232001 2023-09-20,09:36:20.000,263,10994655,13365,0,1695202579,12810.83171590999,86.00142987000436,53248.797384 2023-09-20,09:36:21.000,263,10994643,13405,0,1695202580,12810.99338734999,86.06487203999859,53248.65065448 2023-09-20,09:36:22.000,263,10994705,13245,0,1695202581,12811.1617951,86.0930685600033,53248.475976480004 2023-09-20,09:36:23.000,263,10994696,13365,0,1695202582,12810.885606389995,86.14946159999818,53248.259375760004 2023-09-20,09:36:24.000,263,10994672,13165,0,1695202583,12810.649835539989,86.07897030000458,53248.161556080006 2023-09-20,09:36:25.000,263,10994679,13125,0,1695202584,12810.508373029988,85.78995597000176,53248.07072352 2023-09-20,09:36:26.000,263,10994680,13405,0,1695202585,12810.609417679989,85.31061513000168,53247.944955360006 2023-09-20,09:36:27.000,263,10994672,13325,0,1695202586,12810.986651039995,84.67619343000115,53247.84713568001 2023-09-20,09:36:28.000,263,10994714,13365,0,1695202587,12811.525555840002,84.14045954999892,53247.67245768 2023-09-20,09:36:29.000,263,10994695,13085,0,1695202588,12811.552501079997,84.39422822999768,53247.539702400005 2023-09-20,09:36:30.000,263,10994689,13325,0,1695202589,12810.676780779999,85.29651687000296,53247.469831200004 2023-09-20,09:36:31.000,263,10994692,13325,0,1695202590,12809.390145569989,86.9319150299998,53247.29515320001 2023-09-20,09:36:32.000,263,10994686,13245,0,1695202591,12808.669360399996,88.4051832000041,53247.17637216001 2023-09-20,09:36:33.000,263,10994657,13445,0,1695202592,12808.47400740999,89.75861616000475,53247.11348808 2023-09-20,09:36:34.000,263,10994701,13445,0,1695202593,12809.033121139997,90.45648002999951,53247.02964264001 2023-09-20,09:36:35.000,263,10994684,13045,0,1695202594,12809.444036049994,90.22385873999883,53247.16938504 2023-09-20,09:36:36.000,263,10994672,13445,0,1695202595,12810.225448010002,89.74451789999875,53247.35803728 2023-09-20,09:36:37.000,263,10994628,13045,0,1695202596,12810.69025339999,90.407136120004,53247.61656072 2023-09-20,09:36:38.000,263,10994691,13245,0,1695202597,12810.93276055999,91.37991606000287,53247.7842516 2023-09-20,09:36:39.000,263,10994672,13325,0,1695202598,12811.451456429997,91.69007778000378,53247.96591672001 2023-09-20,09:36:40.000,263,10994626,13405,0,1695202599,12811.92973443999,91.75351994999801,53248.17553032 2023-09-20,09:36:41.000,263,10994673,13685,0,1695202600,12811.761326689993,92.19761514000129,53248.60174464 2023-09-20,09:36:42.000,263,10994662,13405,0,1695202601,12811.700699899993,92.8179385800031,53249.02097184001 2023-09-20,09:36:43.000,263,10994671,13125,0,1695202602,12812.926708319988,92.74039815000287,53249.551992960005 2023-09-20,09:36:44.000,263,10994649,13205,0,1695202603,12814.5973132,92.54302250999899,53250.1598724 2023-09-20,09:36:45.000,263,10994645,13245,0,1695202604,12815.93110257999,92.66285772000265,53250.83063592 2023-09-20,09:36:46.000,263,10994665,13445,0,1695202605,12817.143638379996,92.88138075000461,53251.396592640005 2023-09-20,09:36:47.000,263,10994677,13365,0,1695202606,12818.24839321999,93.03646160999779,53251.92761376 2023-09-20,09:36:48.000,263,10994651,13085,0,1695202607,12818.935496839993,93.12105117000465,53252.44466064001 2023-09-20,09:36:49.000,263,10994705,13325,0,1695202608,12819.231894479999,93.24793551000039,53253.13638552001 2023-09-20,09:36:50.000,263,10994665,13245,0,1695202609,12819.764062969996,93.00826509000035,53253.7233036 2023-09-20,09:36:51.000,263,10994688,13205,0,1695202610,12820.249077289998,93.07170726000186,53254.37310576 2023-09-20,09:36:52.000,263,10994662,13445,0,1695202611,12820.195186809993,93.76252200000454,53254.9460496 2023-09-20,09:36:53.000,263,10994650,13125,0,1695202612,12820.50505706999,93.92465199000435,53255.46309648001 2023-09-20,09:36:54.000,263,10994682,13205,0,1695202613,12821.111324969992,93.6567850499996,53256.07796304 2023-09-20,09:36:55.000,263,10994677,13325,0,1695202614,12820.50505706999,94.04448720000073,53256.58103568 2023-09-20,09:36:56.000,263,10994660,13165,0,1695202615,12819.918998100002,94.20661719000054,53257.00725 2023-09-20,09:36:57.000,263,10994688,13645,0,1695202616,12820.073933229993,94.48153326000465,53257.24481208 2023-09-20,09:36:58.000,263,10994710,13245,0,1695202617,12820.296231459994,95.30628147000243,53257.40551584001 2023-09-20,09:36:59.000,263,10994688,13165,0,1695202618,12820.82839994999,95.84906448000402,53257.6360908 2023-09-20,09:37:00.000,263,10994681,13405,0,1695202619,12821.66370238999,95.7574257899978,53257.73391048 2023-09-20,09:37:01.000,263,10994687,13125,0,1695202620,12821.569394049999,96.15922619999765,53257.90858848001 2023-09-20,09:37:02.000,263,10994650,13525,0,1695202621,12821.71085656,96.65266530000372,53258.12518920001 2023-09-20,09:37:03.000,263,10994692,13245,0,1695202622,12822.296915530002,96.96987615000398,53258.38371264001 2023-09-20,09:37:04.000,263,10994682,13245,0,1695202623,12822.620258409988,97.33643090999976,53258.656210320005 2023-09-20,09:37:05.000,263,10994709,13525,0,1695202624,12822.849292949999,97.10380961999908,53259.110373120006 2023-09-20,09:37:06.000,263,10994665,13365,0,1695202625,12823.29388941,96.39889661999769,53259.48767760001 2023-09-20,09:37:07.000,263,10994687,13685,0,1695202626,12823.751958489993,95.6869344900042,53260.0117116 2023-09-20,09:37:08.000,263,10994700,13645,0,1695202627,12824.42558948999,95.08070931000111,53260.430938800004 2023-09-20,09:37:09.000,263,10994673,13325,0,1695202628,12825.099220489989,94.7705475900002,53260.99689552001 2023-09-20,09:37:10.000,263,10994651,13245,0,1695202629,12825.5101354,94.48858239000401,53261.61176208 2023-09-20,09:37:11.000,263,10994679,13045,0,1695202630,12825.67180684,94.33350153000356,53262.17073168001 2023-09-20,09:37:12.000,263,10994713,13365,0,1695202631,12825.63138898,94.48858239000401,53262.680791440005 2023-09-20,09:37:13.000,263,10994673,13485,0,1695202632,12825.46298122999,94.94677583999874,53263.14194136 2023-09-20,09:37:14.000,263,10994654,13125,0,1695202633,12825.725697319991,95.44726407000417,53263.49828448 2023-09-20,09:37:15.000,263,10994772,12965,0,1695202634,12826.406064629999,96.32135619000474,53263.9594344 2023-09-20,09:37:16.000,263,10994684,13245,0,1695202635,12827.362620649998,96.63856703999772,53264.38564872 2023-09-20,09:37:17.000,263,10994658,13205,0,1695202636,12828.831136229994,96.10283316000277,53264.860772880005 2023-09-20,09:37:18.000,263,10994677,13445,0,1695202637,12829.956099999989,95.89840838999953,53265.3219228 2023-09-20,09:37:19.000,263,10994650,13365,0,1695202638,12830.50174110999,95.88431013000081,53265.7760856 2023-09-20,09:37:20.000,263,10994707,13205,0,1695202639,12831.229262589994,95.40496929000074,53266.22326128001 2023-09-20,09:37:21.000,263,10994668,13245,0,1695202640,12832.104982889992,93.95284851000179,53266.60755288001 2023-09-20,09:37:22.000,263,10994648,13325,0,1695202641,12832.771877579995,92.41613817000325,53266.95690888 2023-09-20,09:37:23.000,263,10994688,13365,0,1695202642,12832.751668649995,91.06975434000196,53267.23639368 2023-09-20,09:37:24.000,263,10994678,13405,0,1695202643,12832.670832929995,90.0476304900003,53267.45998152 2023-09-20,09:37:25.000,263,10994680,13165,0,1695202644,12832.610206139994,89.05370316000335,53267.774401919996 2023-09-20,09:37:26.000,263,10994702,13285,0,1695202645,12832.73819602999,88.48272363000433,53268.01895112001 2023-09-20,09:37:27.000,263,10994673,13325,0,1695202646,12833.263628209992,88.27124973000173,53268.08882232001 2023-09-20,09:37:28.000,263,10994670,13565,0,1695202647,12834.071985409995,88.01748105000297,53268.165680640006 2023-09-20,09:37:29.000,263,10994701,13205,0,1695202648,12834.489636630002,88.5391166699992,53268.23555184001 2023-09-20,09:37:30.000,263,10994687,13245,0,1695202649,12834.274074709996,89.54009313000279,53268.20061624 2023-09-20,09:37:31.000,263,10994684,13165,0,1695202650,12833.762115149999,89.85730398000305,53268.13074504 2023-09-20,09:37:32.000,263,10994659,13325,0,1695202651,12833.108693080001,89.56828965000022,53268.046899600005 2023-09-20,09:37:33.000,263,10994669,13205,0,1695202652,12832.138664439997,89.1453418500023,53267.977028400004 2023-09-20,09:37:34.000,263,10994703,13165,0,1695202653,12831.44482451,88.43337972000154,53268.05388672 2023-09-20,09:37:35.000,263,10994669,12965,0,1695202654,12831.734485839996,87.0447011100041,53268.2215776 2023-09-20,09:37:36.000,263,10994687,13285,0,1695202655,12832.74493234,85.93798770000285,53268.34734576 2023-09-20,09:37:37.000,263,10994725,13285,0,1695202656,12833.539816919998,85.40225382000062,53268.50804952 2023-09-20,09:37:38.000,263,10994683,13605,0,1695202657,12833.85642348999,85.1766816599993,53268.54298512001 2023-09-20,09:37:39.000,263,10994698,13765,0,1695202658,12833.99788599999,85.09209209999972,53268.668753280006 2023-09-20,09:37:40.000,263,10994701,13085,0,1695202659,12833.384881789993,84.83832342000096,53268.766572960005 2023-09-20,09:37:41.000,263,10994699,13205,0,1695202660,12832.017410859997,84.23209823999787,53268.91330248 2023-09-20,09:37:42.000,263,10994688,13365,0,1695202661,12831.161899489998,83.92193652000424,53269.101954720005 2023-09-20,09:37:43.000,263,10994669,12925,0,1695202662,12832.010674550002,84.11931216000085,53269.29060696001 2023-09-20,09:37:44.000,263,10994676,13205,0,1695202663,12833.492662750003,84.96520776000398,53269.57009176 2023-09-20,09:37:45.000,263,10994719,13285,0,1695202664,12834.11913957999,86.6217533099989,53269.84957656 2023-09-20,09:37:46.000,263,10994652,13445,0,1695202665,12834.18650268,88.15141451999807,53270.00329320001 2023-09-20,09:37:47.000,263,10994702,13245,0,1695202666,12834.24712947,88.89157317000354,53270.15002272001 2023-09-20,09:37:48.000,263,10994703,13445,0,1695202667,12834.10566696,88.7999344800046,53270.31771360001 2023-09-20,09:37:49.000,263,10994654,13245,0,1695202668,12833.290573450002,88.46157623999898,53270.48540448001 2023-09-20,09:37:50.000,263,10994672,13245,0,1695202669,12832.509161489994,87.95403888000146,53270.71597944 2023-09-20,09:37:51.000,263,10994676,13325,0,1695202670,12832.583260899999,86.99535720000131,53271.00943848001 2023-09-20,09:37:52.000,263,10994679,13525,0,1695202671,12832.259918019998,86.42437767000229,53271.24001344 2023-09-20,09:37:53.000,263,10994648,13525,0,1695202672,12831.39767033999,86.33273898000334,53271.52648536 2023-09-20,09:37:54.000,263,10994659,13485,0,1695202673,12830.555631589996,86.10716682000202,53271.76404744 2023-09-20,09:37:55.000,263,10994655,13325,0,1695202674,12830.784666129992,85.45159773000341,53272.17628752 2023-09-20,09:37:56.000,263,10994697,13645,0,1695202675,12831.80858525,84.5211125700007,53272.53263064 2023-09-20,09:37:57.000,263,10994683,13045,0,1695202676,12833.229946660002,83.48489046000032,53272.89596088 2023-09-20,09:37:58.000,263,10994670,13325,0,1695202677,12834.705198549993,83.25226916999964,53273.23832976001 2023-09-20,09:37:59.000,263,10994653,13445,0,1695202678,12835.857107559998,83.1253848300039,53273.65056984001 2023-09-20,09:38:00.000,263,10994690,13205,0,1695202679,12836.038987929998,83.00554962000024,53274.11870688 2023-09-20,09:38:01.000,263,10994725,13405,0,1695202680,12835.39903847999,83.36505525000393,53274.64274088 2023-09-20,09:38:02.000,263,10994711,13285,0,1695202681,12834.449218770002,84.0629191199987,53275.12485216 2023-09-20,09:38:03.000,263,10994677,13365,0,1695202682,12833.849687179994,84.34488432000217,53275.6279248 2023-09-20,09:38:04.000,263,10994659,13525,0,1695202683,12834.536790799997,84.30258953999873,53276.242791360004 2023-09-20,09:38:05.000,263,10994679,13405,0,1695202684,12835.500083129991,84.71143907999794,53276.88560640001 2023-09-20,09:38:06.000,263,10994674,13285,0,1695202685,12836.21413198999,85.82520161999855,53277.59829264001 2023-09-20,09:38:07.000,263,10994676,13405,0,1695202686,12836.982071329992,86.7838832999987,53278.220146319996 2023-09-20,09:38:08.000,263,10994692,13485,0,1695202687,12837.43340409999,86.99535720000131,53278.88392272 2023-09-20,09:38:09.000,263,10994672,13445,0,1695202688,12837.69612018999,86.43142680000165,53279.5756476 2023-09-20,09:38:10.000,263,10994650,13325,0,1695202689,12837.71632911999,85.95208596000157,53280.24641112 2023-09-20,09:38:11.000,263,10994688,13085,0,1695202690,12837.911682109996,85.33881164999912,53280.889226160005 2023-09-20,09:38:12.000,263,10994672,13245,0,1695202691,12838.659412519999,84.61275125999964,53281.50409272001 2023-09-20,09:38:13.000,263,10994683,13405,0,1695202692,12839.656386399998,84.11226303000149,53282.02812672 2023-09-20,09:38:14.000,263,10994682,13045,0,1695202693,12840.660096589992,83.49193958999967,53282.6499804 2023-09-20,09:38:15.000,263,10994659,13325,0,1695202694,12841.5425532,82.38522617999843,53283.236898480005 2023-09-20,09:38:16.000,263,10994689,13085,0,1695202695,12841.906313940002,80.90490888000204,53283.87971352001 2023-09-20,09:38:17.000,263,10994669,13565,0,1695202696,12842.135348479998,79.32590376000007,53284.459644480004 2023-09-20,09:38:18.000,263,10994673,13205,0,1695202697,12842.627099109995,78.28263252000033,53284.99765272 2023-09-20,09:38:19.000,263,10994717,13205,0,1695202698,12843.408511069989,77.82443906999833,53285.60553216001 2023-09-20,09:38:20.000,263,10994723,13085,0,1695202699,12844.499793289993,77.29575432000274,53286.1435404 2023-09-20,09:38:21.000,263,10994682,13205,0,1695202700,12845.638229679993,76.60493958000006,53286.65360016001 2023-09-20,09:38:22.000,263,10994677,13205,0,1695202701,12845.772955879998,76.51330089000112,53287.24750536 2023-09-20,09:38:23.000,263,10994698,13405,0,1695202702,12845.294677869992,76.98559260000184,53287.645771200005 2023-09-20,09:38:24.000,263,10994708,13165,0,1695202703,12845.07237963999,77.50017908999871,53288.051024160006 2023-09-20,09:38:25.000,263,10994662,13285,0,1695202704,12845.375513589992,77.10542780999822,53288.40736728001 2023-09-20,09:38:26.000,263,10994714,13485,0,1695202705,12845.867264219989,76.29477785999916,53288.84056872001 2023-09-20,09:38:27.000,263,10994684,13405,0,1695202706,12846.143452929995,75.68855268000334,53289.25979592 2023-09-20,09:38:28.000,263,10994671,13165,0,1695202707,12846.756457139993,75.27970314000413,53289.69998448001 2023-09-20,09:38:29.000,263,10994644,13565,0,1695202708,12847.638913750001,74.9554431600045,53290.07728896 2023-09-20,09:38:30.000,263,10994718,13405,0,1695202709,12848.68977810999,74.82855882000149,53290.6502328 2023-09-20,09:38:31.000,263,10994695,13285,0,1695202710,12849.572234719999,74.87085359999764,53291.286060720005 2023-09-20,09:38:32.000,263,10994628,13405,0,1695202711,12850.367119299997,74.75806752000062,53291.96381136 2023-09-20,09:38:33.000,263,10994709,13205,0,1695202712,12851.15526757,74.5324953599993,53292.59963928001 2023-09-20,09:38:34.000,263,10994680,13245,0,1695202713,12851.626809269997,74.5324953599993,53293.277389920004 2023-09-20,09:38:35.000,263,10994692,13325,0,1695202714,12851.673963439993,74.37741449999885,53294.0739216 2023-09-20,09:38:36.000,263,10994661,13405,0,1695202715,12851.741326539988,73.8416806200039,53294.86346616 2023-09-20,09:38:37.000,263,10994664,13405,0,1695202716,12852.711355179992,73.0380798000042,53295.597113760006 2023-09-20,09:38:38.000,263,10994714,13325,0,1695202717,12854.280915409989,71.98775942999782,53296.37268408 2023-09-20,09:38:39.000,263,10994685,13085,0,1695202718,12855.560814309989,71.45907468000223,53297.26703544001 2023-09-20,09:38:40.000,263,10994727,13085,0,1695202719,12856.503897709998,71.4308781600048,53298.03561864001 2023-09-20,09:38:41.000,263,10994712,13405,0,1695202720,12857.359409079996,71.39563251000072,53298.76926624 2023-09-20,09:38:42.000,263,10994660,13285,0,1695202721,12858.356382959995,71.20530600000347,53299.40509416001 2023-09-20,09:38:43.000,263,10994715,13245,0,1695202722,12859.34662053,70.66252299000189,53300.13874176 2023-09-20,09:38:44.000,263,10994663,13005,0,1695202723,12860.316649169989,69.90121694999834,53300.676750000006 2023-09-20,09:38:45.000,263,10994688,13325,0,1695202724,12860.815136109995,69.85187304000283,53301.31956504001 2023-09-20,09:38:46.000,263,10994649,13125,0,1695202725,12860.82860873,70.33826301000227,53301.85757328 2023-09-20,09:38:47.000,263,10994667,13085,0,1695202726,12860.774718249995,70.59908082000038,53302.26981336 2023-09-20,09:38:48.000,263,10994671,13245,0,1695202727,12861.232787330002,70.35941040000034,53302.74493752 2023-09-20,09:38:49.000,263,10994687,13085,0,1695202728,12862.014199289995,69.95056086000113,53303.26897152 2023-09-20,09:38:50.000,263,10994654,13205,0,1695202729,12862.836029109989,70.02810129000136,53303.695185840006 2023-09-20,09:38:51.000,263,10994658,13045,0,1695202730,12863.583759519992,70.3312138800029,53304.14236152 2023-09-20,09:38:52.000,263,10994714,13165,0,1695202731,12864.62788757,70.33826301000227,53304.55460160001 2023-09-20,09:38:53.000,263,10994694,13085,0,1695202732,12865.207210229994,70.65547386000253,53304.93889320001 2023-09-20,09:38:54.000,263,10994671,13085,0,1695202733,12865.33520011999,71.44497642000351,53305.34414616001 2023-09-20,09:38:55.000,263,10994664,13285,0,1695202734,12865.362145359999,72.06529985999805,53305.875167280006 2023-09-20,09:38:56.000,263,10994688,13245,0,1695202735,12866.57468115999,71.99480856000446,53306.3363172 2023-09-20,09:38:57.000,263,10994703,13565,0,1695202736,12868.13750507999,72.1851350700017,53306.80445424001 2023-09-20,09:38:58.000,263,10994647,13245,0,1695202737,12869.22205099,72.65037765000307,53307.244642800004 2023-09-20,09:38:59.000,263,10994698,13525,0,1695202738,12870.629939779996,72.90414633000182,53307.76168968001 2023-09-20,09:39:00.000,263,10994712,13405,0,1695202739,12871.66059521,73.32004500000039,53308.34162064001 2023-09-20,09:39:01.000,263,10994676,13125,0,1695202740,12872.381380379993,74.0390562600005,53308.88661600001 2023-09-20,09:39:02.000,263,10994655,13325,0,1695202741,12873.364881640002,74.57479014000273,53309.38968864001 2023-09-20,09:39:03.000,263,10994690,13405,0,1695202742,12874.368591829996,74.94839402999787,53309.878787040005 2023-09-20,09:39:04.000,263,10994697,13525,0,1695202743,12875.911206819997,74.83560795000085,53310.33993696 2023-09-20,09:39:05.000,263,10994702,13125,0,1695202744,12877.55486646,74.54659361999802,53310.91986792 2023-09-20,09:39:06.000,263,10994711,13405,0,1695202745,12878.511422479998,74.61708491999889,53311.401979199996 2023-09-20,09:39:07.000,263,10994680,13325,0,1695202746,12878.94928262999,74.2223336399984,53311.91902608 2023-09-20,09:39:08.000,263,10994694,13245,0,1695202747,12879.11769038,73.20020979000401,53312.42908584 2023-09-20,09:39:09.000,263,10994708,13525,0,1695202748,12879.595968389993,72.05120159999933,53313.00202968 2023-09-20,09:39:10.000,263,10994699,13165,0,1695202749,12880.283072009996,71.18415860999812,53313.60990912001 2023-09-20,09:39:11.000,263,10994700,12925,0,1695202750,12880.714195849992,70.83875124000042,53314.287659760004 2023-09-20,09:39:12.000,263,10994678,13085,0,1695202751,12880.882603599988,71.01497948999895,53314.91650056 2023-09-20,09:39:13.000,263,10994698,13285,0,1695202752,12881.23289172,71.04317601000366,53315.50341864001 2023-09-20,09:39:14.000,263,10994666,13405,0,1695202753,12882.041248920003,70.93038992999936,53315.99950416 2023-09-20,09:39:15.000,263,10994698,13445,0,1695202754,12883.56365497999,70.88809515000321,53316.69122904 2023-09-20,09:39:16.000,263,10994679,13245,0,1695202755,12884.87049912,71.42382902999816,53317.306095600004 2023-09-20,09:39:17.000,263,10994658,13205,0,1695202756,12885.705801559998,72.63627939000435,53317.997820480006 2023-09-20,09:39:18.000,263,10994688,13125,0,1695202757,12886.14366170999,74.27167755000119,53318.45198328001 2023-09-20,09:39:19.000,263,10994664,13245,0,1695202758,12886.278387909995,75.76609311000357,53318.98999152 2023-09-20,09:39:20.000,263,10994673,13285,0,1695202759,12885.658647390002,76.68248001000029,53319.43018008001 2023-09-20,09:39:21.000,263,10994660,13405,0,1695202760,12884.94459852999,77.57067038999958,53319.96818832 2023-09-20,09:39:22.000,263,10994685,13525,0,1695202761,12884.338330630002,78.51525381000101,53320.31754432001 2023-09-20,09:39:23.000,263,10994670,13325,0,1695202762,12884.190131809992,78.96639813000365,53320.78568136 2023-09-20,09:39:24.000,263,10994666,13325,0,1695202763,12884.385484799997,79.45278810000309,53321.23984416 2023-09-20,09:39:25.000,263,10994677,13245,0,1695202764,12884.729036609999,80.22114326999872,53321.74990392 2023-09-20,09:39:26.000,263,10994646,13365,0,1695202765,12884.94459852999,80.7639262800003,53322.3018864 2023-09-20,09:39:27.000,263,10994764,13325,0,1695202766,12884.729036609999,81.24326712000038,53322.81194616001 2023-09-20,09:39:28.000,263,10994662,13205,0,1695202767,12884.661673509989,81.84244317000412,53323.245147600006 2023-09-20,09:39:29.000,263,10994665,13365,0,1695202768,12885.00522531999,82.1737522800031,53323.72027176001 2023-09-20,09:39:30.000,263,10994687,13445,0,1695202769,12885.409403919992,82.51211052000144,53324.083602000006 2023-09-20,09:39:31.000,263,10994662,13285,0,1695202770,12885.928099789999,82.78702658999828,53324.52379056 2023-09-20,09:39:32.000,263,10994662,13165,0,1695202771,12886.648884959992,82.94915657999809,53324.970966240006 2023-09-20,09:39:33.000,263,10994689,13165,0,1695202772,12887.60544097999,83.04079527000431,53325.32730936001 2023-09-20,09:39:34.000,263,10994688,13165,0,1695202773,12888.78429522999,83.05489353000303,53325.74653656 2023-09-20,09:39:35.000,263,10994681,13245,0,1695202774,12889.377090509988,83.06899179000175,53326.15178952 2023-09-20,09:39:36.000,263,10994667,13005,0,1695202775,12889.565707189999,83.10423743999854,53326.410312960004 2023-09-20,09:39:37.000,263,10994656,12765,0,1695202776,12889.76106017999,83.06899179000175,53326.647875040006 2023-09-20,09:39:38.000,263,10994669,13485,0,1695202777,12889.86210482999,82.85046875999979,53326.83652728001 2023-09-20,09:39:39.000,263,10994716,13085,0,1695202778,12889.175001210002,82.50506139000208,53327.01120528 2023-09-20,09:39:40.000,263,10994690,13485,0,1695202779,12888.319489839989,81.60982188000344,53327.16492192 2023-09-20,09:39:41.000,263,10994689,12845,0,1695202780,12887.800793969996,80.15065196999785,53327.227806 2023-09-20,09:39:42.000,263,10994697,13325,0,1695202781,12887.962465409997,78.53640119999909,53327.28370296 2023-09-20,09:39:43.000,263,10994716,13045,0,1695202782,12888.312753529994,76.90805217000161,53327.28370296 2023-09-20,09:39:44.000,263,10994677,13245,0,1695202783,12888.346435079999,75.53347182000289,53327.227806 2023-09-20,09:39:45.000,263,10994701,13445,0,1695202784,12888.063510059997,74.58183927000209,53327.25575448 2023-09-20,09:39:46.000,263,10994720,13445,0,1695202785,12888.050037439993,73.55971542000043,53327.16492192 2023-09-20,09:39:47.000,263,10994658,13445,0,1695202786,12888.393589249994,72.43890375000046,53327.12299920001 2023-09-20,09:39:48.000,263,10994728,13285,0,1695202787,12888.737141059995,71.40973076999944,53327.06710224 2023-09-20,09:39:49.000,263,10994683,13005,0,1695202788,12889.006593459992,70.66252299000189,53327.0181924 2023-09-20,09:39:50.000,263,10994679,13165,0,1695202789,12890.07093044,70.1690838900031,53327.11601208 2023-09-20,09:39:51.000,263,10994708,13285,0,1695202790,12891.667435909992,70.35941040000034,53327.199857520005 2023-09-20,09:39:52.000,263,10994695,13525,0,1695202791,12892.522947279991,71.57186075999925,53327.26274160001 2023-09-20,09:39:53.000,263,10994714,13045,0,1695202792,12892.819344919997,72.86185154999839,53327.34658704 2023-09-20,09:39:54.000,263,10994695,13045,0,1695202793,12893.088797319993,73.71479628000088,53327.44440672 2023-09-20,09:39:55.000,263,10994690,13405,0,1695202794,12893.553602709995,73.84872975000326,53327.633058960004 2023-09-20,09:39:56.000,263,10994699,13365,0,1695202795,12894.052089650002,73.76414019000367,53327.89158240001 2023-09-20,09:39:57.000,263,10994728,13405,0,1695202796,12894.348487289993,73.98971234999772,53328.02433768 2023-09-20,09:39:58.000,263,10994673,13245,0,1695202797,12894.77961112999,74.34216885000205,53328.15010584001 2023-09-20,09:39:59.000,263,10994674,13085,0,1695202798,12894.921073639991,74.87790273000428,53328.28286112 2023-09-20,09:40:00.000,263,10994658,13445,0,1695202799,12894.94801888,75.06118011000217,53328.58330728001 2023-09-20,09:40:01.000,263,10994693,13285,0,1695202800,12894.813292679995,74.62413404999825,53328.806895120004 2023-09-20,09:40:02.000,263,10994704,13165,0,1695202801,12894.49668610999,73.95446670000092,53329.08637992001 2023-09-20,09:40:03.000,263,10994671,13325,0,1695202802,12893.944308689992,73.49627324999892,53329.24708368 2023-09-20,09:40:04.000,263,10994688,13405,0,1695202803,12893.762428319991,72.77021285999945,53329.54054272001 2023-09-20,09:40:05.000,263,10994677,13365,0,1695202804,12893.52665747,72.13579115999892,53329.86195024 2023-09-20,09:40:06.000,263,10994704,13245,0,1695202805,12893.122478869998,71.28989556000306,53330.1274608 2023-09-20,09:40:07.000,263,10994738,13525,0,1695202806,12892.765454439992,70.479245610004,53330.41393272 2023-09-20,09:40:08.000,263,10994714,13245,0,1695202807,12892.866499089992,69.78138174000196,53330.72835312 2023-09-20,09:40:09.000,263,10994682,13085,0,1695202808,12893.64791105,69.43597437000426,53331.07770912001 2023-09-20,09:40:10.000,263,10994726,13245,0,1695202809,12894.382168839998,69.33728654999868,53331.420078 2023-09-20,09:40:11.000,263,10994692,13205,0,1695202810,12894.66509386,69.56285871,53331.825330960004 2023-09-20,09:40:12.000,263,10994694,12965,0,1695202811,12895.022118289991,69.75318522000453,53332.160712720004 2023-09-20,09:40:13.000,263,10994709,13325,0,1695202812,12895.79679393999,70.02810129000136,53332.3633392 2023-09-20,09:40:14.000,263,10994704,13405,0,1695202813,12896.531051730002,70.26072258000204,53332.69173384 2023-09-20,09:40:15.000,263,10994682,13405,0,1695202814,12896.968911879994,70.09154346000287,53333.20878072001 2023-09-20,09:40:16.000,263,10994695,13205,0,1695202815,12897.11711069999,69.96465911999985,53333.64896928 2023-09-20,09:40:17.000,263,10994708,13205,0,1695202816,12897.251836899995,70.31711562000419,53334.09614496001 2023-09-20,09:40:18.000,263,10994702,13565,0,1695202817,12897.460662509991,70.74711255000148,53334.60620472 2023-09-20,09:40:19.000,263,10994720,13365,0,1695202818,12897.507816680001,71.33923946999857,53335.05338040001 2023-09-20,09:40:20.000,263,10994718,13605,0,1695202819,12897.588652400002,72.29087201999937,53335.52850456001 2023-09-20,09:40:21.000,263,10994653,13045,0,1695202820,12897.642542879992,73.24250457000016,53335.91279616001 2023-09-20,09:40:22.000,263,10994645,13445,0,1695202821,12897.682960739992,73.8769262700007,53336.352984720004 2023-09-20,09:40:23.000,263,10994699,13045,0,1695202822,12898.13429350999,74.48315145000379,53336.74426344 2023-09-20,09:40:24.000,263,10994691,13445,0,1695202823,12898.45763638999,75.26560487999814,53337.1495164 2023-09-20,09:40:25.000,263,10994690,13445,0,1695202824,12899.151476319988,76.13264786999935,53337.55476936 2023-09-20,09:40:26.000,263,10994670,13445,0,1695202825,12899.407456099994,77.10542780999822,53337.95303520001 2023-09-20,09:40:27.000,263,10994663,13565,0,1695202826,12899.003277499993,78.31082903999777,53338.30937832001 2023-09-20,09:40:28.000,263,10994701,13125,0,1695202827,12899.191894179989,79.11442986000475,53338.52597904001 2023-09-20,09:40:29.000,263,10994685,13245,0,1695202828,12899.905943040001,79.93212894000317,53338.80546384 2023-09-20,09:40:30.000,263,10994710,13405,0,1695202829,12901.111742529996,80.42556804000196,53339.18975544 2023-09-20,09:40:31.000,263,10994686,13565,0,1695202830,12901.711274119989,80.60884541999985,53339.51815008 2023-09-20,09:40:32.000,263,10994694,13325,0,1695202831,12901.967253899995,80.3057328299983,53339.79763488001 2023-09-20,09:40:33.000,263,10994661,13485,0,1695202832,12902.519631319992,79.69245852000313,53340.160965120005 2023-09-20,09:40:34.000,263,10994680,13125,0,1695202833,12903.40208793,78.9593490000043,53340.46839840001 2023-09-20,09:40:35.000,263,10994746,13485,0,1695202834,12904.324962399995,78.34607469000184,53340.8177544 2023-09-20,09:40:36.000,263,10994673,13445,0,1695202835,12904.648305279996,78.03591297000094,53341.1321748 2023-09-20,09:40:37.000,263,10994715,13325,0,1695202836,12903.893838559998,78.2896816499997,53341.453582320006 2023-09-20,09:40:38.000,263,10994638,13405,0,1695202837,12902.721720619993,78.40246773000399,53341.66319592001 2023-09-20,09:40:39.000,263,10994665,13205,0,1695202838,12901.637174709998,78.00066732000414,53341.89377088 2023-09-20,09:40:40.000,263,10994674,13245,0,1695202839,12900.438111529998,77.5847686499983,53342.22915264 2023-09-20,09:40:41.000,263,10994656,13365,0,1695202840,12899.151476319988,77.12657520000357,53342.29902384 2023-09-20,09:40:42.000,263,10994673,13085,0,1695202841,12897.878313729998,76.72477479000372,53342.438766240004 2023-09-20,09:40:43.000,263,10994709,13325,0,1695202842,12896.012355859995,76.42871133000153,53342.41081776001 2023-09-20,09:40:44.000,263,10994723,13245,0,1695202843,12894.70551172,75.9775670099989,53342.47370184 2023-09-20,09:40:45.000,263,10994678,13005,0,1695202844,12894.200288469998,75.56166834000032,53342.64139272 2023-09-20,09:40:46.000,263,10994687,13165,0,1695202845,12893.984726549992,75.24445749000006,53342.75318664 2023-09-20,09:40:47.000,263,10994694,13165,0,1695202846,12893.594020569995,75.39953835000051,53342.82305784 2023-09-20,09:40:48.000,263,10994668,13365,0,1695202847,12893.196578279989,75.67445442000462,53342.83703208001 2023-09-20,09:40:49.000,263,10994680,13285,0,1695202848,12892.543156209991,76.16789352000342,53342.80209648 2023-09-20,09:40:50.000,263,10994684,13325,0,1695202849,12891.903206759998,76.11150048000127,53342.85100632 2023-09-20,09:40:51.000,263,10994647,13365,0,1695202850,12891.761744249998,75.49822616999882,53342.89991616 2023-09-20,09:40:52.000,263,10994678,12845,0,1695202851,12892.496002039996,74.2857758099999,53343.03267144001 2023-09-20,09:40:53.000,263,10994659,13445,0,1695202852,12893.250468759994,73.36938891000318,53343.17241384001 2023-09-20,09:40:54.000,263,10994703,13165,0,1695202853,12894.052089650002,73.10857109999779,53343.37504032 2023-09-20,09:40:55.000,263,10994655,13085,0,1695202854,12894.88065577999,73.29184848000295,53343.647538 2023-09-20,09:40:56.000,263,10994670,13125,0,1695202855,12895.567759399994,73.53856803000235,53343.77330616001 2023-09-20,09:40:57.000,263,10994659,13165,0,1695202856,12895.931520139995,73.52446977000363,53343.899074320005 2023-09-20,09:40:58.000,263,10994692,13365,0,1695202857,12895.96520169,72.73496721000265,53343.996894 2023-09-20,09:40:59.000,263,10994664,13285,0,1695202858,12895.358933789998,71.91726813000423,53344.05977808001 2023-09-20,09:41:00.000,263,10994718,13605,0,1695202859,12894.64488493,71.27579730000434,53344.22746896001 2023-09-20,09:41:01.000,263,10994665,13765,0,1695202860,12894.335014669989,70.81760385000234,53344.29734016001 2023-09-20,09:41:02.000,263,10994683,13445,0,1695202861,12894.220497399998,70.52154039000015,53344.402146960005 2023-09-20,09:41:03.000,263,10994661,13405,0,1695202862,12894.409114079994,70.19728041000053,53344.40913408 2023-09-20,09:41:04.000,263,10994716,13445,0,1695202863,12895.062536149992,69.5276130600032,53344.4859924 2023-09-20,09:41:05.000,263,10994663,13405,0,1695202864,12895.830475489995,68.76630701999966,53344.65368328 2023-09-20,09:41:06.000,263,10994695,13285,0,1695202865,12896.746613649993,67.98385358999803,53344.807399920006 2023-09-20,09:41:07.000,263,10994691,13085,0,1695202866,12897.3865631,67.59615144000418,53345.072910480005 2023-09-20,09:41:08.000,263,10994665,13405,0,1695202867,12898.033248859989,67.44811971000308,53345.19867864 2023-09-20,09:41:09.000,263,10994658,13605,0,1695202868,12898.34311912,67.59615144000418,53345.38034376001 2023-09-20,09:41:10.000,263,10994715,13405,0,1695202869,12898.450900079995,67.76533056000335,53345.5340604 2023-09-20,09:41:11.000,263,10994694,12925,0,1695202870,12898.48458163,67.89926402999845,53345.65982856 2023-09-20,09:41:12.000,263,10994684,13325,0,1695202871,12898.834869749997,68.10368880000169,53345.82751944 2023-09-20,09:41:13.000,263,10994704,13245,0,1695202872,12899.111058459988,68.53368572999898,53345.89040352 2023-09-20,09:41:14.000,263,10994660,13245,0,1695202873,12899.030222740003,68.63237355000456,53345.960274720004 2023-09-20,09:41:15.000,263,10994663,13085,0,1695202874,12898.834869749997,68.49844008000218,53346.03713304 2023-09-20,09:41:16.000,263,10994686,13325,0,1695202875,12898.720352479992,69.09761612999864,53346.00219744001 2023-09-20,09:41:17.000,263,10994663,13205,0,1695202876,12899.030222740003,70.13383823999902,53345.94630048 2023-09-20,09:41:18.000,263,10994638,13325,0,1695202877,12900.074350789997,70.64137560000381,53345.87642928 2023-09-20,09:41:19.000,263,10994670,13325,0,1695202878,12901.199314559992,70.81055472000298,53345.85546792001 2023-09-20,09:41:20.000,263,10994698,13125,0,1695202879,12902.13566164999,71.19120774000476,53345.90437776001 2023-09-20,09:41:21.000,263,10994653,13165,0,1695202880,12902.728456929988,71.76218727000378,53345.88341640001 2023-09-20,09:41:22.000,263,10994661,13445,0,1695202881,12903.368406379996,72.29087201999937,53345.813545200006 2023-09-20,09:41:23.000,263,10994701,12925,0,1695202882,12903.974674279998,72.67152504000114,53345.813545200006 2023-09-20,09:41:24.000,263,10994663,13525,0,1695202883,12904.183499889994,72.58693548000156,53345.82053232 2023-09-20,09:41:25.000,263,10994659,13325,0,1695202884,12903.819739149993,72.19923333000042,53345.87642928 2023-09-20,09:41:26.000,263,10994730,13605,0,1695202885,12903.15958077,72.4318546200011,53345.77162248 2023-09-20,09:41:27.000,263,10994707,13165,0,1695202886,12902.378168809992,72.8266059000016,53345.61790584001 2023-09-20,09:41:28.000,263,10994617,13365,0,1695202887,12901.401403859993,72.69972155999858,53345.42925360001 2023-09-20,09:41:29.000,263,10994701,13165,0,1695202888,12900.59304665999,71.8749733500008,53345.33842104 2023-09-20,09:41:30.000,263,10994722,13125,0,1695202889,12899.71732635999,71.3180920800005,53345.17771728 2023-09-20,09:41:31.000,263,10994663,13325,0,1695202890,12899.46134658,71.38858338000136,53345.072910480005 2023-09-20,09:41:32.000,263,10994677,13285,0,1695202891,12899.346829309994,71.92431726000359,53344.75849008001 2023-09-20,09:41:33.000,263,10994682,13565,0,1695202892,12899.030222740003,72.6785741700005,53344.3811856 2023-09-20,09:41:34.000,263,10994670,13165,0,1695202893,12898.659725689991,73.44692934000341,53344.05279096 2023-09-20,09:41:35.000,263,10994673,13445,0,1695202894,12898.11408457999,74.20823537999968,53343.77330616001 2023-09-20,09:41:36.000,263,10994681,13365,0,1695202895,12897.871577419988,74.83560795000085,53343.36106608 2023-09-20,09:41:37.000,263,10994711,13525,0,1695202896,12897.831159560003,75.17396618999919,53342.8789548 2023-09-20,09:41:38.000,263,10994670,13445,0,1695202897,12897.602125019992,75.50527529999817,53342.48068896001 2023-09-20,09:41:39.000,263,10994691,13605,0,1695202898,12897.11711069999,75.77314224000293,53342.173255680005 2023-09-20,09:41:40.000,263,10994666,13525,0,1695202899,12896.302017189992,75.83658441000443,53341.81691256 2023-09-20,09:41:41.000,263,10994706,13285,0,1695202900,12894.78634744,75.78019137000229,53341.47454368001 2023-09-20,09:41:42.000,263,10994679,13085,0,1695202901,12893.007961599993,75.76609311000357,53341.04134224001 2023-09-20,09:41:43.000,263,10994689,13125,0,1695202902,12891.276729929996,75.78724050000164,53340.48935976001 2023-09-20,09:41:44.000,263,10994707,13405,0,1695202903,12889.518553019989,75.82248614999844,53339.97231288 2023-09-20,09:41:45.000,263,10994696,13045,0,1695202904,12888.110664229993,75.40658747999987,53339.588021280004 2023-09-20,09:41:46.000,263,10994632,13285,0,1695202905,12886.696039130002,74.87790273000428,53339.11289712 2023-09-20,09:41:47.000,263,10994706,13365,0,1695202906,12885.160160449996,74.25053016000311,53338.72860552 2023-09-20,09:41:48.000,263,10994677,13365,0,1695202907,12884.05540561,73.6936488900028,53338.30937832001 2023-09-20,09:41:49.000,263,10994670,13485,0,1695202908,12882.937178150001,73.93331931000284,53337.99495792 2023-09-20,09:41:50.000,263,10994691,13485,0,1695202909,12882.34438286999,74.87085359999764,53337.63861480001 2023-09-20,09:41:51.000,263,10994710,13605,0,1695202910,12882.499317999995,75.74494571999821,53337.41502696 2023-09-20,09:41:52.000,263,10994717,13365,0,1695202911,12883.011277559992,75.98461613999825,53337.12855504 2023-09-20,09:41:53.000,263,10994691,13365,0,1695202912,12883.67143594,75.89297744999931,53336.93291568 2023-09-20,09:41:54.000,263,10994703,13405,0,1695202913,12883.89373417,76.2877287299998,53336.835096 2023-09-20,09:41:55.000,263,10994674,13165,0,1695202914,12883.86678892999,76.90805217000161,53336.84907024001 2023-09-20,09:41:56.000,263,10994691,13245,0,1695202915,12883.9139431,77.49312995999935,53336.86304448 2023-09-20,09:41:57.000,263,10994670,13205,0,1695202916,12883.83310738,77.93722515000263,53336.91195432 2023-09-20,09:41:58.000,263,10994702,13245,0,1695202917,12882.903496599996,78.54345032999845,53336.84208312 2023-09-20,09:41:59.000,263,10994758,13565,0,1695202918,12881.933467959992,79.20606855000369,53336.82810888001 2023-09-20,09:42:00.000,263,10994685,13445,0,1695202919,12881.677488180001,79.29770724000264,53336.81413464 2023-09-20,09:42:01.000,263,10994713,13325,0,1695202920,12881.778532830001,78.7126294500049,53336.807147520005 2023-09-20,09:42:02.000,263,10994689,13405,0,1695202921,12881.919995340002,77.71165299000131,53336.89099296 2023-09-20,09:42:03.000,263,10994728,13565,0,1695202922,12881.738114970001,76.35822003000067,53337.009774 2023-09-20,09:42:04.000,263,10994703,13365,0,1695202923,12881.441717329995,75.42068573999859,53337.072658080004 2023-09-20,09:42:05.000,263,10994707,13125,0,1695202924,12881.53602567,74.85675533999893,53337.261310320006 2023-09-20,09:42:06.000,263,10994661,13525,0,1695202925,12881.5562346,74.4690531899978,53337.38707848 2023-09-20,09:42:07.000,263,10994633,13085,0,1695202926,12881.044275039989,74.80741143000341,53337.37310424001 2023-09-20,09:42:08.000,263,10994676,13005,0,1695202927,12880.633360129992,75.37839096000243,53337.36611712 2023-09-20,09:42:09.000,263,10994708,13685,0,1695202928,12880.875867289993,75.72379833000014,53337.47092392001 2023-09-20,09:42:10.000,263,10994704,13245,0,1695202929,12881.158792309994,76.11150048000127,53337.55476936 2023-09-20,09:42:11.000,263,10994689,13125,0,1695202930,12880.936494079993,76.26658134000172,53337.51983376001 2023-09-20,09:42:12.000,263,10994633,13285,0,1695202931,12880.14834580999,76.42166220000217,53337.56175648 2023-09-20,09:42:13.000,263,10994721,13685,0,1695202932,12879.609441009998,76.29477785999916,53337.42201408001 2023-09-20,09:42:14.000,263,10994661,13165,0,1695202933,12879.737430899993,75.794289630001,53337.429001200006 2023-09-20,09:42:15.000,263,10994683,13365,0,1695202934,12879.858684479994,75.26560487999814,53337.547782240006 2023-09-20,09:42:16.000,263,10994637,13365,0,1695202935,12879.757639829993,74.83560795000085,53337.51284664 2023-09-20,09:42:17.000,263,10994699,13245,0,1695202936,12879.730694589998,74.47610232000443,53337.40105272001 2023-09-20,09:42:18.000,263,10994709,13285,0,1695202937,12879.94625650999,73.9403684400022,53337.35214288001 2023-09-20,09:42:19.000,263,10994714,13125,0,1695202938,12880.599678580002,73.33414325999911,53337.31720728 2023-09-20,09:42:20.000,263,10994710,13605,0,1695202939,12881.199210169994,72.3331668000028,53337.44297544 2023-09-20,09:42:21.000,263,10994682,13445,0,1695202940,12881.502344119996,71.00088123000023,53337.43598832 2023-09-20,09:42:22.000,263,10994681,13325,0,1695202941,12882.021039990002,69.85892217000219,53337.51284664 2023-09-20,09:42:23.000,263,10994687,13125,0,1695202942,12882.890023979991,69.18220568999823,53337.51284664 2023-09-20,09:42:24.000,263,10994703,13365,0,1695202943,12883.77248059,68.73106137000286,53337.45694968 2023-09-20,09:42:25.000,263,10994682,13285,0,1695202944,12884.917653289995,68.07549228000426,53337.48489816 2023-09-20,09:42:26.000,263,10994687,13205,0,1695202945,12885.705801559998,67.1027123399981,53337.44297544 2023-09-20,09:42:27.000,263,10994655,13245,0,1695202946,12885.96178133999,66.51763455000037,53337.49188528 2023-09-20,09:42:28.000,263,10994673,13565,0,1695202947,12885.955045029994,66.34140630000184,53337.44996256001 2023-09-20,09:42:29.000,263,10994661,13245,0,1695202948,12886.28512421999,66.1651780500033,53337.44297544 2023-09-20,09:42:30.000,263,10994709,13445,0,1695202949,12886.278387909995,65.81977067999833,53337.25432320001 2023-09-20,09:42:31.000,263,10994675,13165,0,1695202950,12886.035880749994,65.43911766000383,53337.380091360006 2023-09-20,09:42:32.000,263,10994658,13085,0,1695202951,12885.523921189997,64.94567855999776,53337.35214288001 2023-09-20,09:42:33.000,263,10994674,13205,0,1695202952,12884.459584210003,64.76945030999923,53337.19842624 2023-09-20,09:42:34.000,263,10994669,13285,0,1695202953,12882.916969220001,65.5448546100015,53336.91894144001 2023-09-20,09:42:35.000,263,10994659,13405,0,1695202954,12881.31372744,66.37665194999863,53336.72330208 2023-09-20,09:42:36.000,263,10994645,13285,0,1695202955,12879.838475549994,66.37665194999863,53336.4508044 2023-09-20,09:42:37.000,263,10994674,13405,0,1695202956,12878.295860559992,66.06649022999773,53336.16433248 2023-09-20,09:42:38.000,263,10994682,13125,0,1695202957,12877.251732509998,65.98190066999814,53335.898821920004 2023-09-20,09:42:39.000,263,10994685,13005,0,1695202958,12876.73977295,65.97485153999878,53335.73811816 2023-09-20,09:42:40.000,263,10994679,13645,0,1695202959,12876.24802231999,66.03829371000029,53335.52151744 2023-09-20,09:42:41.000,263,10994685,13285,0,1695202960,12875.661963350001,66.0030480600035,53335.32587808 2023-09-20,09:42:42.000,263,10994705,13165,0,1695202961,12875.23083950999,66.01714632000221,53335.06735464 2023-09-20,09:42:43.000,263,10994664,13325,0,1695202962,12874.19344776999,65.88321284999984,53334.7738956 2023-09-20,09:42:44.000,263,10994691,13165,0,1695202963,12872.435270859998,65.63649330000044,53334.64812744001 2023-09-20,09:42:45.000,263,10994648,13445,0,1695202964,12871.074536239998,65.41797026999848,53334.529346400006 2023-09-20,09:42:46.000,263,10994690,13245,0,1695202965,12869.976517709998,65.3968228800004,53334.40357824001 2023-09-20,09:42:47.000,263,10994680,13085,0,1695202966,12868.878499179998,65.3968228800004,53334.291784320005 2023-09-20,09:42:48.000,263,10994693,13525,0,1695202967,12867.85458005999,65.22059463000187,53334.04723512001 2023-09-20,09:42:49.000,263,10994673,13125,0,1695202968,12867.113585959996,64.99502247000055,53334.026273760006 2023-09-20,09:42:50.000,263,10994653,13565,0,1695202969,12866.507318059994,64.9386294299984,53333.76775032 2023-09-20,09:42:51.000,263,10994687,13405,0,1695202970,12866.136821009997,65.20649637000315,53333.7258276 2023-09-20,09:42:52.000,263,10994663,13405,0,1695202971,12865.48339894,65.91140937000455,53333.69787912 2023-09-20,09:42:53.000,263,10994694,13565,0,1695202972,12864.897339969997,66.87714018000406,53333.634995039996 2023-09-20,09:42:54.000,263,10994682,13405,0,1695202973,12864.681778049991,67.6736918700044,53333.68390488001 2023-09-20,09:42:55.000,263,10994684,12885,0,1695202974,12864.42579827,68.70991398000479,53333.739801840005 2023-09-20,09:42:56.000,263,10994693,13285,0,1695202975,12864.008147049994,69.65449739999895,53333.7956988 2023-09-20,09:42:57.000,263,10994674,13205,0,1695202976,12863.900366089998,70.3664595299997,53333.7956988 2023-09-20,09:42:58.000,263,10994676,13245,0,1695202977,12863.657858929997,71.19825687000412,53333.669930640004 2023-09-20,09:42:59.000,263,10994683,12925,0,1695202978,12863.482714869991,71.79038379000121,53333.67691776 2023-09-20,09:43:00.000,263,10994719,13605,0,1695202979,12863.374933909996,71.85382596000272,53333.67691776 2023-09-20,09:43:01.000,263,10994712,13085,0,1695202980,12863.698276789997,71.2687481699977,53333.68390488001 2023-09-20,09:43:02.000,263,10994676,13245,0,1695202981,12864.33822623999,70.64842473000317,53333.74678896 2023-09-20,09:43:03.000,263,10994689,13285,0,1695202982,12865.40256322,70.07039607000479,53333.76775032 2023-09-20,09:43:04.000,263,10994694,13405,0,1695202983,12866.601626399999,69.8095782599994,53333.84460864 2023-09-20,09:43:05.000,263,10994698,12925,0,1695202984,12867.948888399995,69.95760999000049,53333.98435104 2023-09-20,09:43:06.000,263,10994693,13245,0,1695202985,12869.05364323999,70.54268777999823,53334.075183600005 2023-09-20,09:43:07.000,263,10994670,13605,0,1695202986,12869.693592689997,71.3180920800005,53334.22191312 2023-09-20,09:43:08.000,263,10994696,13405,0,1695202987,12869.976517709998,71.76218727000378,53334.3197328 2023-09-20,09:43:09.000,263,10994691,13685,0,1695202988,12870.66362133,71.90316986999824,53334.459475200005 2023-09-20,09:43:10.000,263,10994692,13245,0,1695202989,12872.125400600002,71.94546465000167,53334.794856960005 2023-09-20,09:43:11.000,263,10994703,13005,0,1695202990,12873.681488209993,71.91021900000487,53335.032419040006 2023-09-20,09:43:12.000,263,10994662,13245,0,1695202991,12875.001804969994,72.10054551000212,53335.367800800006 2023-09-20,09:43:13.000,263,10994663,13045,0,1695202992,12875.702381210001,72.28382289000001,53335.5424788 2023-09-20,09:43:14.000,263,10994664,13165,0,1695202993,12876.093087189998,72.0864472500034,53335.801002240005 2023-09-20,09:43:15.000,263,10994670,13525,0,1695202994,12876.712827709991,71.59300815000461,53336.12240976 2023-09-20,09:43:16.000,263,10994681,13445,0,1695202995,12877.56833907999,70.81760385000234,53336.61849528 2023-09-20,09:43:17.000,263,10994670,13405,0,1695202996,12878.363223660002,70.35236127000098,53337.05169672 2023-09-20,09:43:18.000,263,10994658,13405,0,1695202997,12878.861710599995,70.21842779999861,53337.44297544 2023-09-20,09:43:19.000,263,10994662,13365,0,1695202998,12879.205262409996,69.75318522000453,53337.7783572 2023-09-20,09:43:20.000,263,10994688,13445,0,1695202999,12880.01361961,69.15400917000079,53338.246494240004 2023-09-20,09:43:21.000,263,10994680,13205,0,1695203000,12881.239628029994,68.78040527999838,53338.56091464 2023-09-20,09:43:22.000,263,10994684,13485,0,1695203001,12883.132531139992,68.3010644399983,53338.98014184001 2023-09-20,09:43:23.000,263,10994679,13165,0,1695203002,12885.099533659995,68.08959054000297,53339.322510720005 2023-09-20,09:43:24.000,263,10994679,13445,0,1695203003,12886.911601049993,68.09663967000233,53339.85353184 2023-09-20,09:43:25.000,263,10994722,12925,0,1695203004,12888.083718989998,68.56893138000305,53340.4334628 2023-09-20,09:43:26.000,263,10994703,13365,0,1695203005,12888.952702980001,69.09056699999928,53340.90159984001 2023-09-20,09:43:27.000,263,10994693,13405,0,1695203006,12889.565707189999,69.42187610999827,53341.41864672 2023-09-20,09:43:28.000,263,10994710,13365,0,1695203007,12889.855368519995,69.8730204300009,53341.87280952 2023-09-20,09:43:29.000,263,10994673,13365,0,1695203008,12890.118084609996,70.42990170000121,53342.38286928001 2023-09-20,09:43:30.000,263,10994687,13245,0,1695203009,12890.407745939992,70.83170211000106,53342.78113512 2023-09-20,09:43:31.000,263,10994676,13685,0,1695203010,12890.656989409988,71.21235513000283,53343.16542672 2023-09-20,09:43:32.000,263,10994715,13205,0,1695203011,12890.717616199989,71.39563251000072,53343.53574408001 2023-09-20,09:43:33.000,263,10994656,13485,0,1695203012,12890.347119149992,71.49432032999903,53343.84317736001 2023-09-20,09:43:34.000,263,10994698,13285,0,1695203013,12889.599388739989,71.50136945999839,53344.08772656001 2023-09-20,09:43:35.000,263,10994720,13445,0,1695203014,12888.999857149996,71.45202555000287,53344.46503104001 2023-09-20,09:43:36.000,263,10994687,13125,0,1695203015,12888.386852939999,71.14186383000197,53344.70958024001 2023-09-20,09:43:37.000,263,10994654,13165,0,1695203016,12887.868157069992,70.52858951999951,53344.81438704 2023-09-20,09:43:38.000,263,10994680,13485,0,1695203017,12887.26862548,69.71793957000045,53344.87727112001 2023-09-20,09:43:39.000,263,10994670,13685,0,1695203018,12886.871183189993,68.81565093000245,53344.98906504 2023-09-20,09:43:40.000,263,10994670,13605,0,1695203019,12886.884655809998,68.30811356999766,53345.086884719996 2023-09-20,09:43:41.000,263,10994710,13325,0,1695203020,12886.972227839993,68.17418010000256,53345.121820320004 2023-09-20,09:43:42.000,263,10994690,13445,0,1695203021,12886.898128430003,68.49844008000218,53345.17073016 2023-09-20,09:43:43.000,263,10994663,13165,0,1695203022,12886.33227839,69.20335308000358,53345.21964 2023-09-20,09:43:44.000,263,10994678,13245,0,1695203023,12886.096507539994,69.94351173000177,53345.0798976 2023-09-20,09:43:45.000,263,10994728,13445,0,1695203024,12886.13018909,70.94448818999808,53345.142781680006 2023-09-20,09:43:46.000,263,10994706,13445,0,1695203025,12885.988726579999,71.9736611699991,53345.121820320004 2023-09-20,09:43:47.000,263,10994664,13285,0,1695203026,12885.712537869993,72.69267242999922,53345.12880744 2023-09-20,09:43:48.000,263,10994669,13125,0,1695203027,12885.429612849992,73.05922719000228,53345.04496200001 2023-09-20,09:43:49.000,263,10994659,13005,0,1695203028,12885.139951519996,72.69972155999858,53345.0798976 2023-09-20,09:43:50.000,263,10994667,13245,0,1695203029,12884.82334494999,71.7762855300025,53345.240601360005 2023-09-20,09:43:51.000,263,10994669,13285,0,1695203030,12883.988042509991,70.9726847100028,53345.26854984 2023-09-20,09:43:52.000,263,10994691,13685,0,1695203031,12883.354829369993,70.57088430000294,53345.19867864 2023-09-20,09:43:53.000,263,10994688,13325,0,1695203032,12882.762034089996,70.58498256000166,53345.05194912 2023-09-20,09:43:54.000,263,10994671,13125,0,1695203033,12882.229865599998,70.62022820999846,53344.73054160001 2023-09-20,09:43:55.000,263,10994657,13245,0,1695203034,12881.738114970001,70.50744213000144,53344.60477344 2023-09-20,09:43:56.000,263,10994666,13365,0,1695203035,12880.983648249989,70.13383823999902,53344.36022424 2023-09-20,09:43:57.000,263,10994688,13485,0,1695203036,12880.080982709995,70.42285257000185,53344.09471368 2023-09-20,09:43:58.000,263,10994654,13245,0,1695203037,12879.11769038,70.74711255000148,53343.75933192 2023-09-20,09:43:59.000,263,10994678,13245,0,1695203038,12878.268915319997,70.479245610004,53343.42395016 2023-09-20,09:44:00.000,263,10994667,13165,0,1695203039,12877.305622989988,69.96465911999985,53343.130491120006 2023-09-20,09:44:01.000,263,10994704,13445,0,1695203040,12876.39622114,69.70384131000174,53342.75318664 2023-09-20,09:44:02.000,263,10994674,12965,0,1695203041,12875.803425860002,70.07039607000479,53342.44575336 2023-09-20,09:44:03.000,263,10994699,13125,0,1695203042,12875.736062759992,70.99383210000087,53342.0405004 2023-09-20,09:44:04.000,263,10994670,13125,0,1695203043,12876.564628889995,72.22742984999786,53341.73306712001 2023-09-20,09:44:05.000,263,10994720,13245,0,1695203044,12877.824318859995,73.47512586000084,53341.69813152 2023-09-20,09:44:06.000,263,10994692,13085,0,1695203045,12879.07727252,74.53954448999866,53341.53742776 2023-09-20,09:44:07.000,263,10994727,13485,0,1695203046,12880.2763357,75.50527529999817,53341.32781416001 2023-09-20,09:44:08.000,263,10994690,13605,0,1695203047,12881.771796519992,77.12657520000357,53341.15313616 2023-09-20,09:44:09.000,263,10994708,13525,0,1695203048,12883.327884129998,79.1214789900041,53341.12518768 2023-09-20,09:44:10.000,263,10994637,13285,0,1695203049,12884.425902659998,80.84146671000053,53340.929548320004 2023-09-20,09:44:11.000,263,10994704,12925,0,1695203050,12885.04564317999,81.65916578999895,53340.83871576 2023-09-20,09:44:12.000,263,10994719,12925,0,1695203051,12884.877235429994,81.65916578999895,53340.76884456 2023-09-20,09:44:13.000,263,10994687,13285,0,1695203052,12884.520210999988,81.46179015000234,53340.53826960001 2023-09-20,09:44:14.000,263,10994662,13325,0,1695203053,12884.702091369989,81.0599897400025,53340.398527200006 2023-09-20,09:44:15.000,263,10994644,13725,0,1695203054,12884.84355387999,80.51720673000091,53340.328656000005 2023-09-20,09:44:16.000,263,10994690,13405,0,1695203055,12884.398957420002,80.08720980000362,53340.05615832001 2023-09-20,09:44:17.000,263,10994713,13285,0,1695203056,12883.77248059,80.24229066000407,53339.85353184 2023-09-20,09:44:18.000,263,10994727,13405,0,1695203057,12883.233575789993,80.7004841099988,53339.51116296001 2023-09-20,09:44:19.000,263,10994681,13285,0,1695203058,12882.883287669996,81.17982494999887,53339.29456224001 2023-09-20,09:44:20.000,263,10994691,13365,0,1695203059,12882.620571579995,81.79309926000133,53339.02905168001 2023-09-20,09:44:21.000,263,10994731,13285,0,1695203060,12882.202920359989,82.37112791999971,53338.85437368 2023-09-20,09:44:22.000,263,10994705,13245,0,1695203061,12881.47539888,82.95620571000472,53338.65873432 2023-09-20,09:44:23.000,263,10994698,12925,0,1695203062,12880.23591784,83.7809539200025,53338.37924952001 2023-09-20,09:44:24.000,263,10994688,13205,0,1695203063,12879.306307059996,84.51406344000134,53338.17662304 2023-09-20,09:44:25.000,263,10994660,13245,0,1695203064,12878.720248089994,85.14848514000187,53338.01591928 2023-09-20,09:44:26.000,263,10994655,13485,0,1695203065,12878.289124249997,85.71241554000153,53337.78534432001 2023-09-20,09:44:27.000,263,10994685,13125,0,1695203066,12878.006199229996,86.3397881100027,53337.55476936 2023-09-20,09:44:28.000,263,10994716,13205,0,1695203067,12877.494239669999,86.88257112000429,53337.28227168001 2023-09-20,09:44:29.000,263,10994708,13445,0,1695203068,12877.137215239993,87.32666631000029,53337.023748240004 2023-09-20,09:44:30.000,263,10994677,13285,0,1695203069,12877.157424169993,87.45355065000331,53336.88400584 2023-09-20,09:44:31.000,263,10994680,13605,0,1695203070,12877.366249779989,87.13633980000304,53336.66041800001 2023-09-20,09:44:32.000,263,10994667,13245,0,1695203071,12877.325831919989,86.8332272100015,53336.49272712001 2023-09-20,09:44:33.000,263,10994693,13365,0,1695203072,12877.46729442999,86.53716374999931,53336.352984720004 2023-09-20,09:44:34.000,263,10994665,13285,0,1695203073,12877.945572439996,85.98733160999836,53336.10843552001 2023-09-20,09:44:35.000,263,10994700,13365,0,1695203074,12878.679830229994,85.12028862000443,53335.98965448001 2023-09-20,09:44:36.000,263,10994673,13405,0,1695203075,12879.825002929989,84.1263612900002,53336.10843552001 2023-09-20,09:44:37.000,263,10994688,13325,0,1695203076,12881.051011349999,83.48489046000032,53336.1713196 2023-09-20,09:44:38.000,263,10994676,13365,0,1695203077,12882.283756079989,82.92096006000065,53336.255165040006 2023-09-20,09:44:39.000,263,10994720,13765,0,1695203078,12883.247048409998,82.70948615999805,53336.422855920006 2023-09-20,09:44:40.000,263,10994732,13405,0,1695203079,12883.96783357999,82.93505831999937,53336.569585440004 2023-09-20,09:44:41.000,263,10994669,13045,0,1695203080,12884.385484799997,83.18177786999877,53336.688366480004 2023-09-20,09:44:42.000,263,10994641,13405,0,1695203081,12884.84355387999,83.02669700999832,53336.9399028 2023-09-20,09:44:43.000,263,10994662,13365,0,1695203082,12885.719274179988,82.31473488000483,53337.093619440006 2023-09-20,09:44:44.000,263,10994646,13205,0,1695203083,12886.891392119993,81.4335936300049,53337.25432320001 2023-09-20,09:44:45.000,263,10994679,13245,0,1695203084,12888.285808289998,80.83441758000117,53337.56175648 2023-09-20,09:44:46.000,263,10994667,12925,0,1695203085,12889.626333979999,80.52425586000027,53337.862202640004 2023-09-20,09:44:47.000,263,10994669,13285,0,1695203086,12890.96685967,80.3057328299983,53338.1277132 2023-09-20,09:44:48.000,263,10994693,13165,0,1695203087,12892.17939546999,80.54540324999834,53338.32335256 2023-09-20,09:44:49.000,263,10994708,13485,0,1695203088,12893.189841969994,80.94015452999884,53338.721618400006 2023-09-20,09:44:50.000,263,10994679,13285,0,1695203089,12894.207024779993,81.07408800000121,53338.98014184001 2023-09-20,09:44:51.000,263,10994718,13405,0,1695203090,12895.190526040002,80.74277889000223,53339.33648496 2023-09-20,09:44:52.000,263,10994654,13365,0,1695203091,12896.194236229996,80.03081676000147,53339.71378944 2023-09-20,09:44:53.000,263,10994688,12925,0,1695203092,12896.483897559992,79.56557418000011,53340.02820984 2023-09-20,09:44:54.000,263,10994716,13245,0,1695203093,12896.302017189992,79.34000201999879,53340.503334 2023-09-20,09:44:55.000,263,10994688,13325,0,1695203094,12895.668804049994,79.0580368200026,53340.85269000001 2023-09-20,09:44:56.000,263,10994680,13165,0,1695203095,12894.914337329996,78.87475944000471,53341.18807176001 2023-09-20,09:44:57.000,263,10994632,13405,0,1695203096,12894.449531939994,78.64213815000403,53341.432620960004 2023-09-20,09:44:58.000,263,10994690,13405,0,1695203097,12894.031880720002,78.55049945999781,53341.57935048 2023-09-20,09:44:59.000,263,10994697,13605,0,1695203098,12893.66138366999,78.48000816000422,53341.92870648001 2023-09-20,09:45:00.000,263,10994699,13565,0,1695203099,12893.149424109994,78.18394470000203,53342.15928144 2023-09-20,09:45:01.000,263,10994720,13445,0,1695203100,12892.900180639997,77.69050560000323,53342.3549208 2023-09-20,09:45:02.000,263,10994703,13525,0,1695203101,12893.243732449999,77.17591910999909,53342.606457120004 2023-09-20,09:45:03.000,263,10994689,13525,0,1695203102,12893.76916463,77.19706650000444,53342.676328320005 2023-09-20,09:45:04.000,263,10994700,13365,0,1695203103,12894.60446707,77.52837561000342,53342.85100632 2023-09-20,09:45:05.000,263,10994693,13245,0,1695203104,12895.534077849989,77.98656905999815,53343.0186972 2023-09-20,09:45:06.000,263,10994723,13285,0,1695203105,12896.477161249997,78.23328861000482,53343.20734944 2023-09-20,09:45:07.000,263,10994669,13685,0,1695203106,12897.581916089992,78.3178781700044,53343.35407896 2023-09-20,09:45:08.000,263,10994618,13365,0,1695203107,12899.124531079993,78.4518116399995,53343.50080848 2023-09-20,09:45:09.000,263,10994712,13365,0,1695203108,12901.145424080001,78.64213815000403,53343.801254640006 2023-09-20,09:45:10.000,263,10994678,13285,0,1695203109,12903.563759370001,78.64213815000403,53344.20650760001 2023-09-20,09:45:11.000,263,10994703,13085,0,1695203110,12905.55770713,78.76902248999977,53344.6257348 2023-09-20,09:45:12.000,263,10994682,13405,0,1695203111,12906.904969129995,79.304756370002,53345.06592336001 2023-09-20,09:45:13.000,263,10994664,13445,0,1695203112,12908.285912679996,80.1083571900017,53345.49213768 2023-09-20,09:45:14.000,263,10994669,13925,0,1695203113,12909.815055049992,80.72163150000415,53345.813545200006 2023-09-20,09:45:15.000,263,10994655,13045,0,1695203114,12911.398087899994,80.8132701900031,53346.316617840006 2023-09-20,09:45:16.000,263,10994717,13325,0,1695203115,12912.489370119998,80.36917499999981,53346.84065184001 2023-09-20,09:45:17.000,263,10994732,13365,0,1695203116,12912.812713,79.82639198999823,53347.37866008 2023-09-20,09:45:18.000,263,10994657,13285,0,1695203117,12912.900285029995,79.5021320099986,53347.78391304 2023-09-20,09:45:19.000,263,10994669,13085,0,1695203118,12912.711668349999,79.79819547000079,53348.26602432 2023-09-20,09:45:20.000,263,10994693,13285,0,1695203119,12911.943729009996,80.72868063000351,53348.78307120001 2023-09-20,09:45:21.000,263,10994739,13205,0,1695203120,12911.222943839988,81.65916578999895,53349.13941432001 2023-09-20,09:45:22.000,263,10994715,13525,0,1695203121,12911.256625389993,81.82834490999812,53349.40492488001 2023-09-20,09:45:23.000,263,10994693,13405,0,1695203122,12911.189262289998,81.65916578999895,53349.670435440006 2023-09-20,09:45:24.000,263,10994667,13285,0,1695203123,12910.764874759996,81.58162535999872,53350.01280432 2023-09-20,09:45:25.000,263,10994737,13645,0,1695203124,12910.34722353999,82.12440837000031,53350.39709592 2023-09-20,09:45:26.000,263,10994680,13285,0,1695203125,12910.131661619998,83.25226916999964,53350.62068376 2023-09-20,09:45:27.000,263,10994693,13405,0,1695203126,12910.064298519988,84.2743930200013,53350.809336 2023-09-20,09:45:28.000,263,10994658,13245,0,1695203127,12910.273124129999,84.69029168999987,53350.96305264001 2023-09-20,09:45:29.000,263,10994706,13325,0,1695203128,12910.60993962999,84.08406651000405,53351.06785944 2023-09-20,09:45:30.000,263,10994683,13325,0,1695203129,12911.121899190002,83.03374613999767,53351.31939576001 2023-09-20,09:45:31.000,263,10994694,13405,0,1695203130,12911.539550409994,82.08211359000416,53351.50106088 2023-09-20,09:45:32.000,263,10994721,13405,0,1695203131,12912.226654029997,81.24326712000038,53351.72464872001 2023-09-20,09:45:33.000,263,10994675,13285,0,1695203132,12913.142792189996,80.62999280999793,53351.899326720006 2023-09-20,09:45:34.000,263,10994717,13365,0,1695203133,12914.26775595999,80.24229066000407,53352.15086304 2023-09-20,09:45:35.000,263,10994686,13525,0,1695203134,12915.641963199996,80.06606240999827,53352.47925768 2023-09-20,09:45:36.000,263,10994703,13725,0,1695203135,12917.393403799993,79.98147284999868,53352.68887128001 2023-09-20,09:45:37.000,263,10994763,13485,0,1695203136,12918.98317295999,79.96737458999996,53352.96136896 2023-09-20,09:45:38.000,263,10994681,13085,0,1695203137,12919.831948019993,79.6149180900029,53353.16399544001 2023-09-20,09:45:39.000,263,10994677,13245,0,1695203138,12920.572942120001,78.73377684000297,53353.48540296 2023-09-20,09:45:40.000,263,10994710,13405,0,1695203139,12921.46213503999,77.98656905999815,53353.792836240005 2023-09-20,09:45:41.000,263,10994670,13205,0,1695203140,12922.39848212999,77.96542167000007,53354.05135968001 2023-09-20,09:45:42.000,263,10994677,13285,0,1695203141,12922.64098928999,78.55049945999781,53354.33084448 2023-09-20,09:45:43.000,263,10994659,13165,0,1695203142,12922.56015356999,79.41754244999902,53354.65923912 2023-09-20,09:45:44.000,263,10994676,13645,0,1695203143,12921.886522569992,80.4537645599994,53354.88282696 2023-09-20,09:45:45.000,263,10994680,13485,0,1695203144,12920.687459389992,81.38424972000212,53355.09942768 2023-09-20,09:45:46.000,263,10994743,13285,0,1695203145,12919.346933699991,82.49096313000337,53355.29506704001 2023-09-20,09:45:47.000,263,10994673,13565,0,1695203146,12918.05356218,83.37915351000265,53355.50468064 2023-09-20,09:45:48.000,263,10994688,13285,0,1695203147,12917.251941289993,83.58357827999862,53355.72826848001 2023-09-20,09:45:49.000,263,10994703,13325,0,1695203148,12916.969016269992,83.40030090000073,53355.923907840006 2023-09-20,09:45:50.000,263,10994693,13165,0,1695203149,12917.231732359993,83.09013917999982,53356.21037976001 2023-09-20,09:45:51.000,263,10994708,13125,0,1695203150,12918.195024690001,83.27341655999771,53356.55973576 2023-09-20,09:45:52.000,263,10994675,13045,0,1695203151,12919.333461080001,84.33078606000345,53356.83223344001 2023-09-20,09:45:53.000,263,10994751,13765,0,1695203152,12920.519051639996,85.6701207599981,53357.08376976 2023-09-20,09:45:54.000,263,10994689,13085,0,1695203153,12921.724851129991,86.82617808000214,53357.244473520004 2023-09-20,09:45:55.000,263,10994673,13605,0,1695203154,12923.119267299997,87.78485976000229,53357.57286816001 2023-09-20,09:45:56.000,263,10994681,13245,0,1695203155,12924.473265610002,88.6519027500035,53357.9012628 2023-09-20,09:45:57.000,263,10994709,13045,0,1695203156,12925.382667459991,89.56124052000087,53358.25760592 2023-09-20,09:45:58.000,263,10994692,13165,0,1695203157,12925.652119860002,90.49172568000358,53358.54407784 2023-09-20,09:45:59.000,263,10994679,13285,0,1695203158,12925.773373440003,91.02745955999853,53358.970292160004 2023-09-20,09:46:00.000,263,10994703,13165,0,1695203159,12926.285333,90.83008392000193,53359.34060952 2023-09-20,09:46:01.000,263,10994691,13245,0,1695203160,12926.871391970002,90.90057522000279,53359.69695264 2023-09-20,09:46:02.000,263,10994656,13005,0,1695203161,12927.309252119994,91.27417910999793,53359.92054048001 2023-09-20,09:46:03.000,263,10994698,13445,0,1695203162,12927.42376939,91.35876867000479,53360.095218480004 2023-09-20,09:46:04.000,263,10994690,13325,0,1695203163,12927.25536163999,91.38696519000223,53360.33976768 2023-09-20,09:46:05.000,263,10994692,13165,0,1695203164,12927.43724200999,91.7041760400025,53360.63322672 2023-09-20,09:46:06.000,263,10994662,13005,0,1695203165,12928.009828360002,92.09892732000299,53360.80790472001 2023-09-20,09:46:07.000,263,10994702,13405,0,1695203166,12928.73734983999,92.66990685000201,53360.97559560001 2023-09-20,09:46:08.000,263,10994713,13165,0,1695203167,12929.437926079998,93.05055987000378,53361.15726072 2023-09-20,09:46:09.000,263,10994711,13285,0,1695203168,12930.01724873999,93.33957419999933,53361.40879704001 2023-09-20,09:46:10.000,263,10994694,13365,0,1695203169,12930.448372580002,93.45236028000363,53361.61841064001 2023-09-20,09:46:11.000,263,10994674,13245,0,1695203170,12931.05464047999,93.39596724000148,53361.95379240001 2023-09-20,09:46:12.000,263,10994657,13085,0,1695203171,12932.031405429989,93.15629682000144,53362.08654768 2023-09-20,09:46:13.000,263,10994715,13285,0,1695203172,12932.974488829997,92.93777378999948,53362.31712264001 2023-09-20,09:46:14.000,263,10994696,13405,0,1695203173,12933.769373409996,92.67695598000137,53362.610581680005 2023-09-20,09:46:15.000,263,10994676,13125,0,1695203174,12934.328487139988,92.23286078999809,53362.88307936 2023-09-20,09:46:16.000,263,10994723,13205,0,1695203175,12934.87412824999,91.7041760400025,53363.14858992 2023-09-20,09:46:17.000,263,10994746,13085,0,1695203176,12935.817211649999,91.5208986600046,53363.49095880001 2023-09-20,09:46:18.000,263,10994688,13085,0,1695203177,12936.706404570003,91.85925690000295,53363.686598160006 2023-09-20,09:46:19.000,263,10994726,12925,0,1695203178,12937.41371711999,92.13417296999978,53364.14076096001 2023-09-20,09:46:20.000,263,10994698,13445,0,1695203179,12938.323118969995,91.8663060300023,53364.63684648001 2023-09-20,09:46:21.000,263,10994663,13405,0,1695203180,12939.259466059993,91.35876867000479,53365.125944880005 2023-09-20,09:46:22.000,263,10994673,13165,0,1695203181,12940.195813149992,91.10499998999876,53365.68491448 2023-09-20,09:46:23.000,263,10994705,13285,0,1695203182,12940.99069772999,91.11909825000475,53366.16702576 2023-09-20,09:46:24.000,263,10994655,13365,0,1695203183,12941.819263859994,91.3446704099988,53366.66311128 2023-09-20,09:46:25.000,263,10994736,13205,0,1695203184,12942.661302610002,91.28122824000457,53367.14522256 2023-09-20,09:46:26.000,263,10994691,13205,0,1695203185,12943.577440770001,91.02745955999853,53367.60637248 2023-09-20,09:46:27.000,263,10994681,13365,0,1695203186,12944.42621582999,91.18254041999899,53368.15136784 2023-09-20,09:46:28.000,263,10994678,13165,0,1695203187,12945.106583139997,91.68302865000442,53368.46578824 2023-09-20,09:46:29.000,263,10994676,13085,0,1695203188,12945.87452248,92.26810644000216,53369.02475784001 2023-09-20,09:46:30.000,263,10994695,13445,0,1695203189,12946.696352299994,92.59941555000114,53369.47193352 2023-09-20,09:46:31.000,263,10994649,13245,0,1695203190,12947.686589869998,92.87433161999797,53369.96103192001 2023-09-20,09:46:32.000,263,10994710,13125,0,1695203191,12948.730717919992,93.31842681000126,53370.36628488001 2023-09-20,09:46:33.000,263,10994675,13285,0,1695203192,12949.667065009991,94.10792937000224,53370.81346056 2023-09-20,09:46:34.000,263,10994682,13085,0,1695203193,12950.300278149989,95.0666110500024,53371.113906720006 2023-09-20,09:46:35.000,263,10994678,13005,0,1695203194,12951.014327010002,95.60234493000462,53371.596018000004 2023-09-20,09:46:36.000,263,10994658,13165,0,1695203195,12951.634067529994,95.84201535000466,53371.93838688 2023-09-20,09:46:37.000,263,10994692,13645,0,1695203196,12952.287489599992,95.79972057000123,53372.406523920006 2023-09-20,09:46:38.000,263,10994721,13285,0,1695203197,12953.0284837,95.67988536000485,53372.839725360005 2023-09-20,09:46:39.000,263,10994665,13245,0,1695203198,12954.07934805999,95.83496621999802,53373.25895256 2023-09-20,09:46:40.000,263,10994661,13285,0,1695203199,12955.332301719995,96.4623387899992,53373.56638584 2023-09-20,09:46:41.000,263,10994678,13405,0,1695203200,12956.47747441999,97.22364483000274,53373.99958728 2023-09-20,09:46:42.000,263,10994683,13285,0,1695203201,12957.285831619993,97.92855783000414,53374.25811072 2023-09-20,09:46:43.000,263,10994693,13125,0,1695203202,12957.487920919993,98.85199386000022,53374.41881448001 2023-09-20,09:46:44.000,263,10994665,13445,0,1695203203,12957.171314350002,99.97985465999955,53374.635415200006 2023-09-20,09:46:45.000,263,10994636,13445,0,1695203204,12956.753663129995,100.94558546999906,53374.76817048 2023-09-20,09:46:46.000,263,10994693,13285,0,1695203205,12956.376429769989,101.50246673999936,53374.88695152 2023-09-20,09:46:47.000,263,10994679,13605,0,1695203206,12955.972251170002,101.53771239000343,53374.91490000001 2023-09-20,09:46:48.000,263,10994703,13205,0,1695203207,12955.864470209992,101.45312283000385,53374.97778408 2023-09-20,09:46:49.000,263,10994729,13485,0,1695203208,12956.140658919998,101.38263153000298,53375.019706800005 2023-09-20,09:46:50.000,263,10994641,13325,0,1695203209,12956.430320249994,101.36853327000426,53375.09656512 2023-09-20,09:46:51.000,263,10994706,13285,0,1695203210,12956.531364899995,101.2486980600006,53375.20137192 2023-09-20,09:46:52.000,263,10994700,13245,0,1695203211,12956.80755361,101.16410850000102,53375.27823024001 2023-09-20,09:46:53.000,263,10994689,13325,0,1695203212,12957.326249479993,101.41787717999978,53375.306178720006 2023-09-20,09:46:54.000,263,10994689,13365,0,1695203213,12958.121134059991,101.77738281000347,53375.452908240004 2023-09-20,09:46:55.000,263,10994707,13285,0,1695203214,12959.010326979995,102.24262539000483,53375.77431576 2023-09-20,09:46:56.000,263,10994692,13245,0,1695203215,12959.401032959991,103.14491403000284,53375.955980880004 2023-09-20,09:46:57.000,263,10994729,13445,0,1695203216,12959.461659749992,103.52556705000461,53376.09572328001 2023-09-20,09:46:58.000,263,10994742,13605,0,1695203217,12959.609858570002,103.09557012000005,53376.291362640004 2023-09-20,09:46:59.000,263,10994727,13485,0,1695203218,12959.737848459998,102.44000103000144,53376.51495048 2023-09-20,09:47:00.000,263,10994677,13325,0,1695203219,12959.832156799988,102.2355762599982,53376.864306480005 2023-09-20,09:47:01.000,263,10994689,13325,0,1695203220,12960.067927649994,102.47524667999824,53377.094881439996 2023-09-20,09:47:02.000,263,10994681,13165,0,1695203221,12960.600096139991,103.10966837999877,53377.318469280006 2023-09-20,09:47:03.000,263,10994690,13125,0,1695203222,12961.3815081,103.68769704000442,53377.52808288001 2023-09-20,09:47:04.000,263,10994668,13445,0,1695203223,12962.109029580002,104.03310441000212,53377.653851040006 2023-09-20,09:47:05.000,263,10994732,13205,0,1695203224,12962.809605819995,104.14589048999915,53377.82852904 2023-09-20,09:47:06.000,263,10994659,13605,0,1695203225,12963.308092760002,104.22343091999937,53377.94032296001 2023-09-20,09:47:07.000,263,10994700,13285,0,1695203226,12963.73248028999,104.11064484000235,53378.14294944 2023-09-20,09:47:08.000,263,10994682,13845,0,1695203227,12964.09624102999,104.08949745000427,53378.27570472001 2023-09-20,09:47:09.000,263,10994689,13285,0,1695203228,12964.05582316999,104.15998874999786,53378.324614560006 2023-09-20,09:47:10.000,263,10994700,13245,0,1695203229,12963.73248028999,104.1529396199985,53378.46435696001 2023-09-20,09:47:11.000,263,10994693,13165,0,1695203230,12963.577545159998,103.84277790000488,53378.61108648001 2023-09-20,09:47:12.000,263,10994663,13285,0,1695203231,12963.685326119994,103.32819141000073,53378.77877736001 2023-09-20,09:47:13.000,263,10994653,13005,0,1695203232,12964.136658889991,102.60213102000125,53378.79973872001 2023-09-20,09:47:14.000,263,10994705,13285,0,1695203233,12964.729454169988,101.92541454000457,53378.995378080006 2023-09-20,09:47:15.000,263,10994668,13125,0,1695203234,12965.591701849997,101.3614841400049,53379.13512048001 2023-09-20,09:47:16.000,263,10994646,13325,0,1695203235,12966.932227539997,100.36755681000068,53379.39364392 2023-09-20,09:47:17.000,263,10994660,13125,0,1695203236,12968.151499649997,99.69788946000335,53379.68011584 2023-09-20,09:47:18.000,263,10994715,13245,0,1695203237,12969.135000909992,99.91641248999804,53379.90370368001 2023-09-20,09:47:19.000,263,10994653,13405,0,1695203238,12969.902940249995,100.63542374999815,53380.20414984 2023-09-20,09:47:20.000,263,10994692,13245,0,1695203239,12970.893177819999,100.99492938000185,53380.56748008 2023-09-20,09:47:21.000,263,10994710,13245,0,1695203240,12971.997932659993,100.83279939000204,53380.95177168 2023-09-20,09:47:22.000,263,10994669,13005,0,1695203241,12973.439502999994,100.57198158000392,53381.30112768 2023-09-20,09:47:23.000,263,10994638,13525,0,1695203242,12974.860864409995,100.52263767000113,53381.678432160006 2023-09-20,09:47:24.000,263,10994676,13245,0,1695203243,12976.14749961999,100.47329375999834,53382.111633600005 2023-09-20,09:47:25.000,263,10994678,13325,0,1695203244,12977.157946119994,100.35345855000196,53382.426054 2023-09-20,09:47:26.000,263,10994707,13245,0,1695203245,12977.811368189992,100.45919549999962,53382.86624256 2023-09-20,09:47:27.000,263,10994677,13405,0,1695203246,12977.946094389998,100.86804503999883,53383.14572736 2023-09-20,09:47:28.000,263,10994682,13245,0,1695203247,12977.932621769993,101.65049847000046,53383.34136672 2023-09-20,09:47:29.000,263,10994615,12925,0,1695203248,12977.925885459998,102.5457379799991,53383.44617352001 2023-09-20,09:47:30.000,263,10994668,13605,0,1695203249,12978.101029519989,103.48327227000118,53383.59989016 2023-09-20,09:47:31.000,263,10994694,13085,0,1695203250,12978.30311881999,104.37146265000047,53383.739632560006 2023-09-20,09:47:32.000,263,10994690,13245,0,1695203251,12978.761187899996,105.33719345999998,53383.86540072 2023-09-20,09:47:33.000,263,10994686,13405,0,1695203252,12979.327037939998,106.14784340999904,53383.907323440006 2023-09-20,09:47:34.000,263,10994674,13045,0,1695203253,12979.88615166999,106.66947903000255,53384.06802720001 2023-09-20,09:47:35.000,263,10994641,13205,0,1695203254,12980.142131449997,107.02898465999897,53384.21475672001 2023-09-20,09:47:36.000,263,10994693,12965,0,1695203255,12980.229703479992,107.16291813000134,53384.43135744001 2023-09-20,09:47:37.000,263,10994670,13445,0,1695203256,12980.108449899992,107.14881987000263,53384.578086960006 2023-09-20,09:47:38.000,263,10994663,13485,0,1695203257,12980.148867759992,106.94439509999938,53384.794687680005 2023-09-20,09:47:39.000,263,10994695,13325,0,1695203258,12980.398111230003,106.78931423999893,53384.98333992001 2023-09-20,09:47:40.000,263,10994664,12965,0,1695203259,12980.76187196999,106.52849643000081,53385.30474744 2023-09-20,09:47:41.000,263,10994695,13125,0,1695203260,12981.139105329996,106.19718732000183,53385.584232240006 2023-09-20,09:47:42.000,263,10994726,13365,0,1695203261,12981.832945259994,105.67555169999832,53385.91262688001 2023-09-20,09:47:43.000,263,10994653,13205,0,1695203262,12982.526785189992,105.28784955000447,53386.21307304 2023-09-20,09:47:44.000,263,10994685,13245,0,1695203263,12983.2071525,104.86490174999926,53386.49954496 2023-09-20,09:47:45.000,263,10994658,13445,0,1695203264,12983.975091840002,104.5124452500022,53386.84890096001 2023-09-20,09:47:46.000,263,10994672,13485,0,1695203265,12984.56115080999,104.1670378800045,53387.13537288001 2023-09-20,09:47:47.000,263,10994696,13405,0,1695203266,12985.194363950002,103.65245139000035,53387.39389632 2023-09-20,09:47:48.000,263,10994723,13285,0,1695203267,12985.7669503,103.09557012000005,53387.56857432001 2023-09-20,09:47:49.000,263,10994721,13325,0,1695203268,12986.204810449992,102.97573491000367,53387.79914928 2023-09-20,09:47:50.000,263,10994709,13525,0,1695203269,12986.386690819993,103.25770010999986,53387.98780152 2023-09-20,09:47:51.000,263,10994690,13205,0,1695203270,12986.02966639,103.94146572000318,53387.98780152 2023-09-20,09:47:52.000,263,10994673,13325,0,1695203271,12985.551388379994,104.58998568000243,53388.03671136 2023-09-20,09:47:53.000,263,10994685,13245,0,1695203272,12985.147209779992,104.99883522000164,53387.93889168 2023-09-20,09:47:54.000,263,10994671,13085,0,1695203273,12984.64198652999,105.03408086999843,53387.764213680006 2023-09-20,09:47:55.000,263,10994690,13445,0,1695203274,12983.954882910002,105.33719345999998,53387.80613640001 2023-09-20,09:47:56.000,263,10994714,13405,0,1695203275,12982.930963789993,105.83063255999878,53387.764213680006 2023-09-20,09:47:57.000,263,10994696,12885,0,1695203276,12981.866626809999,106.13374515000032,53387.61049704 2023-09-20,09:47:58.000,263,10994648,13325,0,1695203277,12981.0515333,106.30997339999885,53387.42184480001 2023-09-20,09:47:59.000,263,10994701,13445,0,1695203278,12980.586727909998,106.64833164000447,53387.240179680004 2023-09-20,09:48:00.000,263,10994707,13405,0,1695203279,12980.074768350001,107.40963768000074,53387.05152744 2023-09-20,09:48:01.000,263,10994707,13285,0,1695203280,12979.225993289998,108.44585979000112,53386.758068400006 2023-09-20,09:48:02.000,263,10994692,13445,0,1695203281,12978.289646199999,108.93929888999992,53386.44364800001 2023-09-20,09:48:03.000,263,10994672,13045,0,1695203282,12977.501497929996,108.76307064000139,53386.087304880006 2023-09-20,09:48:04.000,263,10994729,13245,0,1695203283,12977.050165159999,108.19914024000173,53385.8148072 2023-09-20,09:48:05.000,263,10994721,13245,0,1695203284,12976.868284789998,107.57881679999991,53385.65410344001 2023-09-20,09:48:06.000,263,10994670,13405,0,1695203285,12976.497787740002,106.93029684000066,53385.4305156 2023-09-20,09:48:07.000,263,10994691,13005,0,1695203286,12975.810684119999,106.19013819000247,53385.16500504 2023-09-20,09:48:08.000,263,10994666,13125,0,1695203287,12975.022535849996,105.32309520000126,53384.88552024001 2023-09-20,09:48:09.000,263,10994676,13605,0,1695203288,12974.678984039994,104.24457831000473,53384.65494528 2023-09-20,09:48:10.000,263,10994692,13485,0,1695203289,12974.618357249994,103.29999489000329,53384.410396080006 2023-09-20,09:48:11.000,263,10994709,13525,0,1695203290,12974.69245666,102.77835926999978,53384.16584688001 2023-09-20,09:48:12.000,263,10994699,13445,0,1695203291,12974.77329238,102.5950818900019,53383.97020752 2023-09-20,09:48:13.000,263,10994686,13485,0,1695203292,12974.68572034999,102.84885057000065,53383.6488 2023-09-20,09:48:14.000,263,10994674,13205,0,1695203293,12974.83391917,103.51146878999862,53383.502070480004 2023-09-20,09:48:15.000,263,10994653,13285,0,1695203294,12974.557730459994,104.13884135999979,53383.34136672 2023-09-20,09:48:16.000,263,10994721,13325,0,1695203295,12973.79652743,104.32211873999768,53383.08284328 2023-09-20,09:48:17.000,263,10994719,13205,0,1695203296,12973.223941079988,104.15998874999786,53382.88720392 2023-09-20,09:48:18.000,263,10994679,13205,0,1695203297,12972.813026169992,104.08244832000491,53382.684577440006 2023-09-20,09:48:19.000,263,10994682,13165,0,1695203298,12972.233703509999,104.18113614000322,53382.59374488 2023-09-20,09:48:20.000,263,10994657,13205,0,1695203299,12971.620699300001,104.02605528000277,53382.39111840001 2023-09-20,09:48:21.000,263,10994709,13325,0,1695203300,12971.33103796999,103.82867963999888,53382.30727296 2023-09-20,09:48:22.000,263,10994744,13405,0,1695203301,12971.31082903999,103.72294269000122,53382.30727296 2023-09-20,09:48:23.000,263,10994707,13325,0,1695203302,12971.20978438999,103.60310748000484,53382.27233736001 2023-09-20,09:48:24.000,263,10994704,13525,0,1695203303,12971.14915759999,103.45507575000374,53382.15355632001 2023-09-20,09:48:25.000,263,10994710,13005,0,1695203304,12971.263674869995,103.27884749999794,53382.181504800006 2023-09-20,09:48:26.000,263,10994685,13125,0,1695203305,12971.37819214,103.16606142000091,53382.1465692 2023-09-20,09:48:27.000,263,10994719,13085,0,1695203306,12971.640908230002,103.06032447000325,53382.15355632001 2023-09-20,09:48:28.000,263,10994705,13285,0,1695203307,12972.085504689989,102.48934494000423,53382.10464648001 2023-09-20,09:48:29.000,263,10994731,13045,0,1695203308,12972.59072793999,101.77033368000411,53382.18849192 2023-09-20,09:48:30.000,263,10994693,13445,0,1695203309,12972.927543439997,101.20640328000445,53382.34220856001 2023-09-20,09:48:31.000,263,10994699,13285,0,1695203310,12972.994906539992,101.2980419700034,53382.41207976 2023-09-20,09:48:32.000,263,10994690,13325,0,1695203311,12972.732190449991,102.05934800999967,53382.41207976 2023-09-20,09:48:33.000,263,10994649,13365,0,1695203312,12972.146131479989,103.08147186000133,53382.36316992 2023-09-20,09:48:34.000,263,10994685,13605,0,1695203313,12971.25020224999,103.47622314000182,53382.27233736001 2023-09-20,09:48:35.000,263,10994713,13685,0,1695203314,12970.19933789,103.04622621000453,53382.32124720001 2023-09-20,09:48:36.000,263,10994692,13165,0,1695203315,12968.98006578,102.17213409000396,53382.3561828 2023-09-20,09:48:37.000,263,10994680,13125,0,1695203316,12967.565440679995,101.45312283000385,53382.26535024 2023-09-20,09:48:38.000,263,10994682,13485,0,1695203317,12966.40005905,100.72706244000437,53382.23740176 2023-09-20,09:48:39.000,263,10994674,13405,0,1695203318,12965.679273879992,99.93051075000403,53382.1465692 2023-09-20,09:48:40.000,263,10994719,13245,0,1695203319,12965.497393509992,99.37362948000373,53382.10464648001 2023-09-20,09:48:41.000,263,10994674,13445,0,1695203320,12965.605174470002,98.84494473000086,53381.96490408001 2023-09-20,09:48:42.000,263,10994678,13285,0,1695203321,12965.915044729998,98.38675127999886,53381.825161680004 2023-09-20,09:48:43.000,263,10994665,13325,0,1695203322,12966.11039771999,98.3444565000027,53381.66445792 2023-09-20,09:48:44.000,263,10994694,13445,0,1695203323,12966.23838761,98.54888126999867,53381.50375416001 2023-09-20,09:48:45.000,263,10994698,12805,0,1695203324,12966.366377499995,99.0493695000041,53381.46881856 2023-09-20,09:48:46.000,263,10994711,13125,0,1695203325,12966.5011037,99.47231730000203,53381.32907616 2023-09-20,09:48:47.000,263,10994711,13405,0,1695203326,12966.703193000001,99.46526817000267,53381.14741104001 2023-09-20,09:48:48.000,263,10994642,13605,0,1695203327,12966.831182889997,99.690840330004,53380.986707280004 2023-09-20,09:48:49.000,263,10994728,13485,0,1695203328,12966.965909090002,100.3464094200026,53380.888887600006 2023-09-20,09:48:50.000,263,10994701,13285,0,1695203329,12967.019799569993,101.01607676999993,53380.64433840001 2023-09-20,09:48:51.000,263,10994681,13205,0,1695203330,12967.127580529988,101.953611060002,53380.46267328 2023-09-20,09:48:52.000,263,10994687,13245,0,1695203331,12967.221888869994,102.51754146000167,53380.34389224 2023-09-20,09:48:53.000,263,10994709,13245,0,1695203332,12967.39703293,102.67967145000148,53380.14126576001 2023-09-20,09:48:54.000,263,10994655,13405,0,1695203333,12967.774266289991,102.5950818900019,53380.13427864 2023-09-20,09:48:55.000,263,10994647,13405,0,1695203334,12967.868574629996,102.47524667999824,53380.029471840004 2023-09-20,09:48:56.000,263,10994680,13365,0,1695203335,12968.144763340002,102.27787104000163,53379.931652160005 2023-09-20,09:48:57.000,263,10994753,13325,0,1695203336,12968.360325259993,102.12279018000118,53379.79889688 2023-09-20,09:48:58.000,263,10994739,13485,0,1695203337,12968.62977765999,101.55885978000151,53379.60325752 2023-09-20,09:48:59.000,263,10994701,13405,0,1695203338,12969.02048364,100.77640634999989,53379.55434768 2023-09-20,09:49:00.000,263,10994687,13405,0,1695203339,12969.303408660002,100.21952507999958,53379.3866568 2023-09-20,09:49:01.000,263,10994683,13285,0,1695203340,12969.566124749988,99.7895281500023,53379.33774696 2023-09-20,09:49:02.000,263,10994672,13125,0,1695203341,12970.024193829995,99.37362948000373,53379.34473408 2023-09-20,09:49:03.000,263,10994705,13205,0,1695203342,12970.307118849996,99.23969601000135,53379.27486288 2023-09-20,09:49:04.000,263,10994698,13085,0,1695203343,12970.394690879992,98.9365834199998,53379.23294016001 2023-09-20,09:49:05.000,263,10994681,13045,0,1695203344,12970.313855159991,98.58412692000275,53379.309798480004 2023-09-20,09:49:06.000,263,10994676,13165,0,1695203345,12969.923149179995,98.30921084999864,53379.29582424 2023-09-20,09:49:07.000,263,10994706,13045,0,1695203346,12969.444871170002,98.06249129999924,53379.2469144 2023-09-20,09:49:08.000,263,10994689,13285,0,1695203347,12968.764503859995,97.61839611000323,53379.00935232 2023-09-20,09:49:09.000,263,10994697,13565,0,1695203348,12968.158235959992,96.94167962999927,53379.0023652 2023-09-20,09:49:10.000,263,10994684,13405,0,1695203349,12967.70016688,96.2156192399998,53378.89755840001 2023-09-20,09:49:11.000,263,10994682,13485,0,1695203350,12967.5789133,95.80676970000059,53378.8626228 2023-09-20,09:49:12.000,263,10994667,13085,0,1695203351,12967.75405735999,95.8208679599993,53378.76480312 2023-09-20,09:49:13.000,263,10994709,13365,0,1695203352,12968.070663929997,96.03939099000127,53378.6180736 2023-09-20,09:49:14.000,263,10994721,13205,0,1695203353,12968.266016920003,96.18742272000236,53378.45736984 2023-09-20,09:49:15.000,263,10994693,13445,0,1695203354,12968.319907399993,96.24381576000451,53378.436408479996 2023-09-20,09:49:16.000,263,10994710,13285,0,1695203355,12968.259280609993,96.0675875099987,53378.46435696001 2023-09-20,09:49:17.000,263,10994735,13685,0,1695203356,12968.252544299998,95.46841146000224,53378.45038272 2023-09-20,09:49:18.000,263,10994677,13405,0,1695203357,12968.555678249999,94.47448412999802,53378.45736984 2023-09-20,09:49:19.000,263,10994687,13245,0,1695203358,12969.202364010001,93.43121288999828,53378.471344080004 2023-09-20,09:49:20.000,263,10994675,13165,0,1695203359,12970.044402759995,92.78974205999839,53378.56217664001 2023-09-20,09:49:21.000,263,10994660,13365,0,1695203360,12970.886441509989,92.76859467000031,53378.53422816001 2023-09-20,09:49:22.000,263,10994692,13085,0,1695203361,12971.775634429992,93.05055987000378,53378.53422816001 2023-09-20,09:49:23.000,263,10994697,13365,0,1695203362,12972.482946979995,92.89547901000333,53378.541215280005 2023-09-20,09:49:24.000,263,10994690,13005,0,1695203363,12972.994906539992,92.38794164999854,53378.52025392 2023-09-20,09:49:25.000,263,10994662,13165,0,1695203364,12973.48665716999,92.69810336999944,53378.52724104 2023-09-20,09:49:26.000,263,10994701,13085,0,1695203365,12974.187233409997,93.56514636000065,53378.64602208 2023-09-20,09:49:27.000,263,10994688,13325,0,1695203366,12974.92822750999,94.6084176000004,53378.59711224 2023-09-20,09:49:28.000,263,10994706,13485,0,1695203367,12975.312197179992,95.67283622999821,53378.73685464 2023-09-20,09:49:29.000,263,10994706,13405,0,1695203368,12975.271779319992,96.73020573000395,53378.659996320006 2023-09-20,09:49:30.000,263,10994698,13605,0,1695203369,12974.94843643999,97.44921699000406,53378.78576448 2023-09-20,09:49:31.000,263,10994651,13165,0,1695203370,12974.348904849998,97.54790481000236,53378.84864856001 2023-09-20,09:49:32.000,263,10994718,13365,0,1695203371,12973.81673636,97.16725179000059,53378.925506880005 2023-09-20,09:49:33.000,263,10994696,13485,0,1695203372,12973.203732149988,97.00512180000078,53378.89755840001 2023-09-20,09:49:34.000,263,10994674,13285,0,1695203373,12972.887125579997,97.03331831999822,53378.89755840001 2023-09-20,09:49:35.000,263,10994699,13245,0,1695203374,12972.934279749992,96.85004094000033,53378.939481119996 2023-09-20,09:49:36.000,263,10994724,13405,0,1695203375,12972.705245209996,96.57512487000349,53378.7927516 2023-09-20,09:49:37.000,263,10994667,13485,0,1695203376,12972.35495709,96.06053837999934,53378.771790239996 2023-09-20,09:49:38.000,263,10994679,13245,0,1695203377,12972.36842970999,95.22169191000285,53378.64602208 2023-09-20,09:49:39.000,263,10994642,13245,0,1695203378,12972.6985089,94.45333673999994,53378.62506072 2023-09-20,09:49:40.000,263,10994689,13365,0,1695203379,12973.372139899999,93.71317809000175,53378.59711224 2023-09-20,09:49:41.000,263,10994698,13165,0,1695203380,12973.870626839991,93.55104810000194,53378.72986752001 2023-09-20,09:49:42.000,263,10994681,13245,0,1695203381,12974.133342929992,93.81186591000005,53378.771790239996 2023-09-20,09:49:43.000,263,10994688,13285,0,1695203382,12974.389322709998,94.1784206700031,53378.81371296 2023-09-20,09:49:44.000,263,10994716,13125,0,1695203383,12974.81371024,94.85513714999979,53378.876597040005 2023-09-20,09:49:45.000,263,10994686,13405,0,1695203384,12975.130316809991,95.72922927000036,53379.05826216 2023-09-20,09:49:46.000,263,10994673,13525,0,1695203385,12975.507550169998,96.47643704999791,53379.19800456 2023-09-20,09:49:47.000,263,10994728,13245,0,1695203386,12976.11381807,96.8711883299984,53379.33774696 2023-09-20,09:49:48.000,263,10994683,13325,0,1695203387,12976.868284789998,97.11085874999844,53379.51941208001 2023-09-20,09:49:49.000,263,10994674,13525,0,1695203388,12977.656433060001,97.51970828999765,53379.73601280001 2023-09-20,09:49:50.000,263,10994641,13565,0,1695203389,12978.269437269999,97.81577174999984,53380.07838168 2023-09-20,09:49:51.000,263,10994693,13565,0,1695203390,12978.916123030001,97.86511566000263,53380.37882784001 2023-09-20,09:49:52.000,263,10994678,13365,0,1695203391,12979.75142547,97.91445956999814,53380.63036416 2023-09-20,09:49:53.000,263,10994700,13285,0,1695203392,12980.620409459989,98.05544216999988,53380.888887600006 2023-09-20,09:49:54.000,263,10994672,13005,0,1695203393,12981.374876180002,97.87216479000199,53381.07753984001 2023-09-20,09:49:55.000,263,10994680,13325,0,1695203394,12981.873363119994,97.77347697000368,53381.39894736 2023-09-20,09:49:56.000,263,10994695,13245,0,1695203395,12982.378586369996,97.62544524000259,53381.7622776 2023-09-20,09:49:57.000,263,10994692,13365,0,1695203396,12982.749083419993,97.80167349000112,53382.08368512001 2023-09-20,09:49:58.000,263,10994705,13285,0,1695203397,12982.843391759998,98.38675127999886,53382.39111840001 2023-09-20,09:49:59.000,263,10994680,13125,0,1695203398,12982.789501279993,98.71101125999849,53382.71951304 2023-09-20,09:50:00.000,263,10994719,13445,0,1695203399,12982.789501279993,98.38675127999886,53383.25053416 2023-09-20,09:50:01.000,263,10994700,13605,0,1695203400,12982.897282239988,97.35052916999848,53383.58591592 2023-09-20,09:50:02.000,263,10994691,13445,0,1695203401,12983.30146083999,96.01824360000319,53383.99815600001 2023-09-20,09:50:03.000,263,10994709,13245,0,1695203402,12983.692166820001,94.86218627999915,53384.33353776001 2023-09-20,09:50:04.000,263,10994708,13605,0,1695203403,12984.197390069989,93.88235721000092,53384.626996800005 2023-09-20,09:50:05.000,263,10994682,13125,0,1695203404,12984.534205569995,93.07875639000122,53385.02526264001 2023-09-20,09:50:06.000,263,10994700,13405,0,1695203405,12984.823866899991,92.34564687000238,53385.45147696 2023-09-20,09:50:07.000,263,10994705,13285,0,1695203406,12985.106791919992,91.42925996999838,53385.78685872 2023-09-20,09:50:08.000,263,10994671,13365,0,1695203407,12985.127000849992,90.61861001999932,53386.08031776001 2023-09-20,09:50:09.000,263,10994689,13445,0,1695203408,12985.221309189998,90.13222004999989,53386.471596480005 2023-09-20,09:50:10.000,263,10994687,13605,0,1695203409,12985.66590565,89.56828965000022,53386.73011992001 2023-09-20,09:50:11.000,263,10994668,13165,0,1695203410,12986.440581299998,89.28632445000403,53387.11441152001 2023-09-20,09:50:12.000,263,10994707,13005,0,1695203411,12986.891914069995,89.25812792999932,53387.39389632 2023-09-20,09:50:13.000,263,10994704,13245,0,1695203412,12986.91885930999,89.22993141000188,53387.60350992 2023-09-20,09:50:14.000,263,10994691,13285,0,1695203413,12986.871705139994,89.13124359000358,53387.89696896 2023-09-20,09:50:15.000,263,10994659,13285,0,1695203414,12987.02664027,88.95501533999777,53388.16247952 2023-09-20,09:50:16.000,263,10994732,13205,0,1695203415,12987.484709349992,89.21583315000316,53388.414015840004 2023-09-20,09:50:17.000,263,10994680,13045,0,1695203416,12988.36042964999,89.85730398000305,53388.63061656 2023-09-20,09:50:18.000,263,10994700,13445,0,1695203417,12989.17552315999,90.6538556700034,53388.84023016001 2023-09-20,09:50:19.000,263,10994720,13485,0,1695203418,12989.47865710999,91.39401432000159,53388.938049840006 2023-09-20,09:50:20.000,263,10994666,13325,0,1695203419,12989.37761245999,92.06368166999891,53389.154650560005 2023-09-20,09:50:21.000,263,10994695,13125,0,1695203420,12989.148577919994,92.69810336999944,53389.371251280005 2023-09-20,09:50:22.000,263,10994704,13525,0,1695203421,12989.141841609999,93.00826509000035,53389.55990352001 2023-09-20,09:50:23.000,263,10994676,13405,0,1695203422,12989.28330412,93.36072159000469,53389.68567168 2023-09-20,09:50:24.000,263,10994732,13165,0,1695203423,12989.34393091,93.83301329999813,53389.80445272 2023-09-20,09:50:25.000,263,10994733,13445,0,1695203424,12989.202468399999,94.48153326000465,53389.944195120006 2023-09-20,09:50:26.000,263,10994665,13245,0,1695203425,12989.148577919994,95.04546366000432,53389.9721436 2023-09-20,09:50:27.000,263,10994688,13125,0,1695203426,12989.33719459999,95.2287410400022,53390.0769504 2023-09-20,09:50:28.000,263,10994704,13125,0,1695203427,12989.640328549991,95.14415148000262,53390.1468216 2023-09-20,09:50:29.000,263,10994716,13205,0,1695203428,12990.071452390002,94.98907062000217,53390.258615520004 2023-09-20,09:50:30.000,263,10994716,13245,0,1695203429,12990.63730242999,94.74235107000277,53390.46822912001 2023-09-20,09:50:31.000,263,10994709,13645,0,1695203430,12990.967381620001,94.43218935000186,53390.64989424 2023-09-20,09:50:32.000,263,10994719,13405,0,1695203431,12991.068426270002,93.88940634000028,53390.81758512 2023-09-20,09:50:33.000,263,10994694,13325,0,1695203432,12991.081898889992,93.31842681000126,53390.93636616 2023-09-20,09:50:34.000,263,10994696,13245,0,1695203433,12991.452395939988,93.09285464999994,53391.11104416001 2023-09-20,09:50:35.000,263,10994677,13165,0,1695203434,12991.88351978,93.0999037799993,53391.20886384001 2023-09-20,09:50:36.000,263,10994723,13245,0,1695203435,12992.200126349991,93.36777072000405,53391.334632000006 2023-09-20,09:50:37.000,263,10994718,13165,0,1695203436,12992.247280520001,93.8682589500022,53391.502322880006 2023-09-20,09:50:38.000,263,10994687,13205,0,1695203437,12991.80268406,94.53087717000017,53391.54424560001 2023-09-20,09:50:39.000,263,10994674,13045,0,1695203438,12991.513022729989,94.79169497999828,53391.50931 2023-09-20,09:50:40.000,263,10994670,13085,0,1695203439,12991.452395939988,94.59431934000168,53391.42546456001 2023-09-20,09:50:41.000,263,10994695,13165,0,1695203440,12991.317669739998,94.29825587999949,53391.40450320001 2023-09-20,09:50:42.000,263,10994690,13245,0,1695203441,12990.879809589991,94.05153633000009,53391.2996964 2023-09-20,09:50:43.000,263,10994652,13005,0,1695203442,12990.792237559996,93.7202272200011,53391.17392824 2023-09-20,09:50:44.000,263,10994697,13605,0,1695203443,12990.81918279999,93.45236028000363,53390.950340400006 2023-09-20,09:50:45.000,263,10994660,13245,0,1695203444,12990.86633697,93.6215394000028,53390.90143056001 2023-09-20,09:50:46.000,263,10994708,13445,0,1695203445,12990.86633697,93.99514328999794,53390.663868480005 2023-09-20,09:50:47.000,263,10994713,13245,0,1695203446,12990.967381620001,94.0162906800033,53390.461242 2023-09-20,09:50:48.000,263,10994720,13325,0,1695203447,12991.155998299997,93.84006243000476,53390.18175720001 2023-09-20,09:50:49.000,263,10994700,13285,0,1695203448,12991.257042949997,93.57219549000001,53389.98611784001 2023-09-20,09:50:50.000,263,10994711,13245,0,1695203449,12991.021272099992,93.10695290999865,53389.74156864 2023-09-20,09:50:51.000,263,10994675,13325,0,1695203450,12990.468894679994,92.55007163999835,53389.46208384001 2023-09-20,09:50:52.000,263,10994672,13405,0,1695203451,12989.741373199991,91.68302865000442,53389.1686248 2023-09-20,09:50:53.000,263,10994702,13165,0,1695203452,12988.771344560002,90.68205219000083,53388.868178640005 2023-09-20,09:50:54.000,263,10994685,13525,0,1695203453,12987.733952819988,89.7374687699994,53388.58869384 2023-09-20,09:50:55.000,263,10994694,12925,0,1695203454,12986.90538669,88.70124665999901,53388.34414464 2023-09-20,09:50:56.000,263,10994685,13125,0,1695203455,12986.292382480002,87.62977890000184,53388.05068560001 2023-09-20,09:50:57.000,263,10994752,13325,0,1695203456,12985.88146756999,86.7838832999987,53387.84805912 2023-09-20,09:50:58.000,263,10994669,12925,0,1695203457,12985.692850889995,86.50191810000251,53387.49870312001 2023-09-20,09:50:59.000,263,10994673,13045,0,1695203458,12985.403189559998,86.41732854000293,53387.2471668 2023-09-20,09:51:00.000,263,10994697,13285,0,1695203459,12984.951856790001,86.17060899000353,53387.1074244 2023-09-20,09:51:01.000,263,10994721,13245,0,1695203460,12984.70261331999,85.77585771000304,53386.925759280006 2023-09-20,09:51:02.000,263,10994702,13205,0,1695203461,12984.6891407,85.35290990999783,53386.688197200005 2023-09-20,09:51:03.000,263,10994718,13405,0,1695203462,12984.62851391,84.81012690000352,53386.49954496 2023-09-20,09:51:04.000,263,10994697,13325,0,1695203463,12984.56115080999,84.26734389000194,53386.31787984 2023-09-20,09:51:05.000,263,10994641,13525,0,1695203464,12984.837339519996,83.89373999999953,53386.17115032 2023-09-20,09:51:06.000,263,10994675,13125,0,1695203465,12984.992274650001,83.59767654000461,53385.9545496 2023-09-20,09:51:07.000,263,10994720,13405,0,1695203466,12984.897966309996,83.3721043800033,53385.78685872 2023-09-20,09:51:08.000,263,10994742,13285,0,1695203467,12984.46010615999,83.37915351000265,53385.55628376001 2023-09-20,09:51:09.000,263,10994720,13325,0,1695203468,12983.927937669992,83.19587613000476,53385.31872168001 2023-09-20,09:51:10.000,263,10994720,13085,0,1695203469,12983.57091324,83.08309005000046,53385.13705656 2023-09-20,09:51:11.000,263,10994672,13365,0,1695203470,12983.079162609989,83.41439915999945,53384.92045584 2023-09-20,09:51:12.000,263,10994675,13525,0,1695203471,12982.378586369996,84.44357214000047,53384.6619324 2023-09-20,09:51:13.000,263,10994724,13245,0,1695203472,12981.240149979996,85.86749640000198,53384.221743840004 2023-09-20,09:51:14.000,263,10994761,13125,0,1695203473,12979.798579639995,86.98830807000195,53383.81649088 2023-09-20,09:51:15.000,263,10994740,13085,0,1695203474,12978.599516459995,87.31961718000093,53383.59290304001 2023-09-20,09:51:16.000,263,10994679,13365,0,1695203475,12977.912412839993,87.41125586999988,53383.27848264001 2023-09-20,09:51:17.000,263,10994685,13645,0,1695203476,12977.683378299997,87.70731933000206,53383.02694632 2023-09-20,09:51:18.000,263,10994680,13125,0,1695203477,12977.45434376,88.04567757000041,53382.63566760001 2023-09-20,09:51:19.000,263,10994680,13325,0,1695203478,12977.157946119994,88.13731625999935,53382.41906688001 2023-09-20,09:51:20.000,263,10994734,12925,0,1695203479,12976.908702649998,88.01748105000297,53382.22342752001 2023-09-20,09:51:21.000,263,10994715,13245,0,1695203480,12976.881757409988,87.8835475800006,53382.013813920006 2023-09-20,09:51:22.000,263,10994672,13685,0,1695203481,12976.868284789998,88.03862844000105,53381.825161680004 2023-09-20,09:51:23.000,263,10994720,13405,0,1695203482,12977.023219919989,88.4404288500009,53381.74830336001 2023-09-20,09:51:24.000,263,10994717,13445,0,1695203483,12977.299408629995,89.032555769998,53381.62952232001 2023-09-20,09:51:25.000,263,10994658,13405,0,1695203484,12977.508234239991,89.25812792999932,53381.678432160006 2023-09-20,09:51:26.000,263,10994684,13045,0,1695203485,12977.440871139996,89.47665096000128,53381.68541928 2023-09-20,09:51:27.000,263,10994754,13125,0,1695203486,12977.440871139996,90.03353223000158,53381.678432160006 2023-09-20,09:51:28.000,263,10994717,13205,0,1695203487,12977.642960439996,90.80893653000385,53381.706380640004 2023-09-20,09:51:29.000,263,10994707,13245,0,1695203488,12977.865258669997,91.61958648000291,53381.74830336001 2023-09-20,09:51:30.000,263,10994694,13245,0,1695203489,12977.865258669997,92.47253120999812,53381.73432912 2023-09-20,09:51:31.000,263,10994702,13205,0,1695203490,12977.979775940003,92.92367553000076,53381.80420032 2023-09-20,09:51:32.000,263,10994685,13285,0,1695203491,12977.919149150002,93.24793551000039,53381.895032880006 2023-09-20,09:51:33.000,263,10994731,12965,0,1695203492,12977.764214019997,93.52990071000386,53381.874071520004 2023-09-20,09:51:34.000,263,10994747,13685,0,1695203493,12977.30614493999,93.78366939000261,53381.97887832 2023-09-20,09:51:35.000,263,10994641,13565,0,1695203494,12976.753767519993,94.0162906800033,53382.04874952 2023-09-20,09:51:36.000,263,10994749,13245,0,1695203495,12976.09360914,94.03743807000137,53382.06971088 2023-09-20,09:51:37.000,263,10994698,13405,0,1695203496,12975.709639469998,93.64973592000024,53382.09067224 2023-09-20,09:51:38.000,263,10994702,13285,0,1695203497,12975.291988249992,92.9166264000014,53381.99983968 2023-09-20,09:51:39.000,263,10994699,13325,0,1695203498,12975.002326919996,92.02843602000212,53382.09765936 2023-09-20,09:51:40.000,263,10994717,13565,0,1695203499,12975.083162639996,91.1966386799977,53382.26535024 2023-09-20,09:51:41.000,263,10994686,13125,0,1695203500,12975.305460869997,90.64680654000404,53382.41906688001 2023-09-20,09:51:42.000,263,10994704,13285,0,1695203501,12975.608594819998,90.21680960999947,53382.63566760001 2023-09-20,09:51:43.000,263,10994713,13765,0,1695203502,12975.628803749998,90.28025178000098,53382.7404744 2023-09-20,09:51:44.000,263,10994716,13325,0,1695203503,12975.440187070002,90.69615044999955,53382.75444864001 2023-09-20,09:51:45.000,263,10994716,13165,0,1695203504,12975.440187070002,90.97106652000366,53382.901178160006 2023-09-20,09:51:46.000,263,10994755,13325,0,1695203505,12975.480604930002,91.1966386799977,53382.93611376 2023-09-20,09:51:47.000,263,10994697,13085,0,1695203506,12975.393032899992,91.3446704099988,53382.9850236 2023-09-20,09:51:48.000,263,10994679,13285,0,1695203507,12975.09663526,91.35171953999816,53382.97803648 2023-09-20,09:51:49.000,263,10994698,13005,0,1695203508,12974.91475489,91.57024257000012,53383.047907680004 2023-09-20,09:51:50.000,263,10994693,13085,0,1695203509,12974.739610829994,91.5561443100014,53383.25053416 2023-09-20,09:51:51.000,263,10994704,12925,0,1695203510,12974.652038799999,91.15434390000155,53383.41822504 2023-09-20,09:51:52.000,263,10994687,13125,0,1695203511,12974.557730459994,90.62565914999868,53383.53001896 2023-09-20,09:51:53.000,263,10994659,13205,0,1695203512,12974.557730459994,90.15336743999796,53383.62783864 2023-09-20,09:51:54.000,263,10994695,13085,0,1695203513,12974.820446549995,89.89959875999921,53383.739632560006 2023-09-20,09:51:55.000,263,10994657,13125,0,1695203514,12975.440187070002,89.79386181000154,53383.92828480001 2023-09-20,09:51:56.000,263,10994685,13245,0,1695203515,12976.05319128,89.76566529000411,53384.15187264 2023-09-20,09:51:57.000,263,10994676,13765,0,1695203516,12976.423688329996,89.87140224000177,53384.389434720004 2023-09-20,09:51:58.000,263,10994669,13485,0,1695203517,12977.009747299999,89.84320572000433,53384.64795816001 2023-09-20,09:51:59.000,263,10994691,13325,0,1695203518,12977.885467599997,89.87140224000177,53384.88552024001 2023-09-20,09:52:00.000,263,10994720,13285,0,1695203519,12978.767924209991,90.18861309000204,53385.26981184001 2023-09-20,09:52:01.000,263,10994744,13085,0,1695203520,12979.68406236999,90.47762742000486,53385.47243832 2023-09-20,09:52:02.000,263,10994702,13365,0,1695203521,12980.485683259998,90.69615044999955,53385.7100004 2023-09-20,09:52:03.000,263,10994689,13045,0,1695203522,12981.13236902,90.9992630400011,53385.919614000006 2023-09-20,09:52:04.000,263,10994728,13285,0,1695203523,12981.576965480002,91.07680347000132,53386.22006016 2023-09-20,09:52:05.000,263,10994717,12805,0,1695203524,12981.482657139997,91.13319651000347,53386.49954496 2023-09-20,09:52:06.000,263,10994735,13485,0,1695203525,12980.937016029995,91.37991606000287,53386.70915856001 2023-09-20,09:52:07.000,263,10994675,13285,0,1695203526,12980.364429679998,91.9015516799991,53386.737107040004 2023-09-20,09:52:08.000,263,10994661,13445,0,1695203527,12979.838997499995,92.18351688000257,53386.78601688 2023-09-20,09:52:09.000,263,10994652,13365,0,1695203528,12979.003695059997,92.52187512000091,53386.79999112001 2023-09-20,09:52:10.000,263,10994687,13325,0,1695203529,12977.831577119992,92.57826816000306,53386.75108128001 2023-09-20,09:52:11.000,263,10994688,13365,0,1695203530,12976.666195489997,92.54302250999899,53386.590377520006 2023-09-20,09:52:12.000,263,10994717,13405,0,1695203531,12975.803947809989,92.36679426000046,53386.53448056001 2023-09-20,09:52:13.000,263,10994716,13205,0,1695203532,12975.460396000002,91.84515864000423,53386.471596480005 2023-09-20,09:52:14.000,263,10994722,13405,0,1695203533,12975.655748989993,91.03450868999789,53386.49255784001 2023-09-20,09:52:15.000,263,10994696,13285,0,1695203534,12975.99256449,90.21680960999947,53386.43666088 2023-09-20,09:52:16.000,263,10994715,13165,0,1695203535,12976.140763309995,89.70927225000196,53386.49954496 2023-09-20,09:52:17.000,263,10994674,13445,0,1695203536,12975.95214663,89.50484747999872,53386.41569952001 2023-09-20,09:52:18.000,263,10994692,13405,0,1695203537,12976.16770854999,89.57533877999958,53386.41569952001 2023-09-20,09:52:19.000,263,10994661,13445,0,1695203538,12976.349588919991,89.79386181000154,53386.3388412 2023-09-20,09:52:20.000,263,10994724,13325,0,1695203539,12976.21486272,89.63878095000109,53386.352815440005 2023-09-20,09:52:21.000,263,10994703,13125,0,1695203540,12975.89151984,89.2440296700006,53386.38775104 2023-09-20,09:52:22.000,263,10994727,13445,0,1695203541,12975.871310909999,88.90567143000226,53386.45762224 2023-09-20,09:52:23.000,263,10994707,13365,0,1695203542,12976.08687282999,88.54616579999856,53386.33185408 2023-09-20,09:52:24.000,263,10994754,13205,0,1695203543,12976.309171059991,87.95403888000146,53386.39473816001 2023-09-20,09:52:25.000,263,10994684,13285,0,1695203544,12976.531469289992,87.26322413999878,53386.48557072 2023-09-20,09:52:26.000,263,10994701,13205,0,1695203545,12976.888493719998,86.61470417999953,53386.46460936001 2023-09-20,09:52:27.000,263,10994713,13285,0,1695203546,12976.996274679994,86.4737215799978,53386.45063512 2023-09-20,09:52:28.000,263,10994728,13045,0,1695203547,12976.935647889994,86.43142680000165,53386.42967376 2023-09-20,09:52:29.000,263,10994696,13525,0,1695203548,12977.029956229999,86.42437767000229,53386.31787984 2023-09-20,09:52:30.000,263,10994671,13085,0,1695203549,12976.935647889994,86.31159158999799,53386.38076392 2023-09-20,09:52:31.000,263,10994702,13085,0,1695203550,12976.457369880001,86.14946159999818,53386.36678968001 2023-09-20,09:52:32.000,263,10994723,13445,0,1695203551,12975.96561924999,86.12126508000074,53386.28993136 2023-09-20,09:52:33.000,263,10994746,13245,0,1695203552,12975.783738879989,86.16355986000417,53386.17115032 2023-09-20,09:52:34.000,263,10994698,13365,0,1695203553,12975.554704339993,85.95208596000157,53386.03140792001 2023-09-20,09:52:35.000,263,10994648,13365,0,1695203554,12975.352615039992,85.12733775000379,53386.00345944 2023-09-20,09:52:36.000,263,10994673,13525,0,1695203555,12975.083162639996,84.19685259000107,53386.087304880006 2023-09-20,09:52:37.000,263,10994700,13245,0,1695203556,12974.98885429999,83.48489046000032,53386.00345944 2023-09-20,09:52:38.000,263,10994689,13285,0,1695203557,12975.062953709996,83.0760409200011,53385.9545496 2023-09-20,09:52:39.000,263,10994718,13285,0,1695203558,12975.07642633,82.80817398000363,53385.898652640004 2023-09-20,09:52:40.000,263,10994663,13245,0,1695203559,12975.110107879991,82.46981573999801,53385.90563976 2023-09-20,09:52:41.000,263,10994668,13365,0,1695203560,12974.820446549995,81.78605013000197,53385.8846784 2023-09-20,09:52:42.000,263,10994695,13445,0,1695203561,12974.045770899997,81.21507060000295,53385.849742800005 2023-09-20,09:52:43.000,263,10994724,12885,0,1695203562,12973.008379159997,80.86261409999861,53385.69602616001 2023-09-20,09:52:44.000,263,10994707,13325,0,1695203563,12972.092240999998,80.7004841099988,53385.584232240006 2023-09-20,09:52:45.000,263,10994752,13285,0,1695203564,12971.701535020002,80.51015760000155,53385.5003868 2023-09-20,09:52:46.000,263,10994684,13365,0,1695203565,12971.836261219993,79.92507981000381,53385.40955424001 2023-09-20,09:52:47.000,263,10994700,13685,0,1695203566,12972.139395169994,78.99459465000109,53385.31872168001 2023-09-20,09:52:48.000,263,10994684,13325,0,1695203567,12972.45600174,78.01476558000286,53385.26981184001 2023-09-20,09:52:49.000,263,10994681,13565,0,1695203568,12972.907334509997,77.62706343000173,53385.36064440001 2023-09-20,09:52:50.000,263,10994721,13285,0,1695203569,12973.143105359988,78.02886384000158,53385.346670160005 2023-09-20,09:52:51.000,263,10994713,13445,0,1695203570,12973.210468459998,79.16377377000026,53385.514361040005 2023-09-20,09:52:52.000,263,10994703,13285,0,1695203571,12973.264358939989,80.31278195999766,53385.633142080005 2023-09-20,09:52:53.000,263,10994697,13165,0,1695203572,12973.089214879998,80.94015452999884,53385.74493600001 2023-09-20,09:52:54.000,263,10994707,13325,0,1695203573,12973.042060710002,81.13048104000336,53385.94057536001 2023-09-20,09:52:55.000,263,10994686,13005,0,1695203574,12972.860180340002,81.29966016000253,53386.15717608001 2023-09-20,09:52:56.000,263,10994685,12965,0,1695203575,12972.745663069996,81.80719752000005,53386.31089272 2023-09-20,09:52:57.000,263,10994682,13325,0,1695203576,12972.30780291999,82.99145136000152,53386.44364800001 2023-09-20,09:52:58.000,263,10994668,13245,0,1695203577,12971.735216569992,84.32373693000409,53386.45063512 2023-09-20,09:52:59.000,263,10994703,13565,0,1695203578,12971.243465939995,85.47274512000149,53386.48557072 2023-09-20,09:53:00.000,263,10994679,13365,0,1695203579,12970.852759959998,86.21995289999904,53386.4785836 2023-09-20,09:53:01.000,263,10994703,13125,0,1695203580,12970.650670659998,86.29044419999991,53386.49255784001 2023-09-20,09:53:02.000,263,10994680,13285,0,1695203581,12970.684352210003,86.12126508000074,53386.60435176 2023-09-20,09:53:03.000,263,10994713,13405,0,1695203582,12970.542889700002,85.90979117999814,53386.61133888001 2023-09-20,09:53:04.000,263,10994685,13045,0,1695203583,12970.300382540001,85.980282479999,53386.50653208 2023-09-20,09:53:05.000,263,10994697,13325,0,1695203584,12970.07134799999,86.38208288999886,53386.422686640006 2023-09-20,09:53:06.000,263,10994715,13285,0,1695203585,12969.97703966,87.00945546000003,53386.1641632 2023-09-20,09:53:07.000,263,10994692,13285,0,1695203586,12969.86925869999,87.82715453999845,53386.066343520004 2023-09-20,09:53:08.000,263,10994703,13365,0,1695203587,12969.451607479998,88.94091707999905,53385.800832960005 2023-09-20,09:53:09.000,263,10994685,13445,0,1695203588,12968.77124016999,89.88550050000049,53385.584232240006 2023-09-20,09:53:10.000,263,10994681,13165,0,1695203589,12967.949410349996,90.59041350000189,53385.47243832 2023-09-20,09:53:11.000,263,10994646,13365,0,1695203590,12967.289251969989,90.64680654000404,53385.26981184001 2023-09-20,09:53:12.000,263,10994704,13605,0,1695203591,12967.127580529988,89.8009109400009,53385.081159600006 2023-09-20,09:53:13.000,263,10994692,13405,0,1695203592,12967.073690049998,88.87042577999819,53384.85757176001 2023-09-20,09:53:14.000,263,10994677,13205,0,1695203593,12967.47786865,88.05272669999977,53384.63398392 2023-09-20,09:53:15.000,263,10994715,13485,0,1695203594,12968.623041349994,87.72141759000078,53384.696868000006 2023-09-20,09:53:16.000,263,10994714,13325,0,1695203595,12969.95009441999,87.8483019300038,53384.794687680005 2023-09-20,09:53:17.000,263,10994696,13245,0,1695203596,12970.515944459992,88.20780756000022,53384.80866192 2023-09-20,09:53:18.000,263,10994645,13605,0,1695203597,12970.744978999988,88.4051832000041,53384.843597520005 2023-09-20,09:53:19.000,263,10994698,13365,0,1695203598,12971.203048079995,87.92584236000403,53384.95539144001 2023-09-20,09:53:20.000,263,10994717,13245,0,1695203599,12972.098977309994,87.30551892000221,53385.16500504 2023-09-20,09:53:21.000,263,10994707,13365,0,1695203600,12973.156577979993,87.0799467600009,53385.36064440001 2023-09-20,09:53:22.000,263,10994681,13245,0,1695203601,12974.530785219999,87.46059978000267,53385.59820648 2023-09-20,09:53:23.000,263,10994714,13365,0,1695203602,12975.682694229989,88.25715147000301,53385.75891024 2023-09-20,09:53:24.000,263,10994669,13405,0,1695203603,12976.733558589993,88.91272056000162,53386.10127912 2023-09-20,09:53:25.000,263,10994702,13245,0,1695203604,12977.811368189992,88.9338679499997,53386.45063512 2023-09-20,09:53:26.000,263,10994689,13525,0,1695203605,12979.044112919997,88.61665709999943,53386.84890096001 2023-09-20,09:53:27.000,263,10994718,13445,0,1695203606,12979.74468915999,88.18666017000214,53387.28908952 2023-09-20,09:53:28.000,263,10994697,13085,0,1695203607,12979.9737237,87.82010540999909,53387.60350992 2023-09-20,09:53:29.000,263,10994731,13365,0,1695203608,12979.71100761,87.77781063000293,53387.98780152 2023-09-20,09:53:30.000,263,10994704,13405,0,1695203609,12979.48197306999,88.03157931000169,53388.37209312 2023-09-20,09:53:31.000,263,10994754,13205,0,1695203610,12979.556072479994,88.27829886000109,53388.6795264 2023-09-20,09:53:32.000,263,10994674,12925,0,1695203611,12979.72448022999,88.73649231000309,53389.00792104001 2023-09-20,09:53:33.000,263,10994727,13245,0,1695203612,12979.65038082,89.29337358000339,53389.273431600006 2023-09-20,09:53:34.000,263,10994687,13165,0,1695203613,12979.9737237,89.51894574000471,53389.657723200005 2023-09-20,09:53:35.000,263,10994711,13325,0,1695203614,12980.519364809988,89.68812486000388,53389.98611784001 2023-09-20,09:53:36.000,263,10994693,13285,0,1695203615,12981.02458805999,90.08287614000437,53390.26560264 2023-09-20,09:53:37.000,263,10994730,13445,0,1695203616,12981.260358909996,90.47057828999823,53390.57303592 2023-09-20,09:53:38.000,263,10994702,13445,0,1695203617,12981.502866069997,90.36484134000057,53390.78963664 2023-09-20,09:53:39.000,263,10994719,13125,0,1695203618,12982.04850718,89.9841883199988,53391.118031280006 2023-09-20,09:53:40.000,263,10994676,13005,0,1695203619,12982.715401870002,89.78681268000219,53391.61411680001 2023-09-20,09:53:41.000,263,10994716,13285,0,1695203620,12983.335142389995,89.65287920999981,53392.0682796 2023-09-20,09:53:42.000,263,10994713,13205,0,1695203621,12983.44292334999,89.76566529000411,53392.40366136 2023-09-20,09:53:43.000,263,10994683,13245,0,1695203622,12983.415978109995,90.16746570000396,53392.80891432 2023-09-20,09:53:44.000,263,10994689,13205,0,1695203623,12983.712375750001,90.41418525000336,53393.130321840006 2023-09-20,09:53:45.000,263,10994731,13285,0,1695203624,12984.695877009995,90.35074308000185,53393.52160056 2023-09-20,09:53:46.000,263,10994675,13285,0,1695203625,12985.854522329995,90.11812179000117,53393.947814880004 2023-09-20,09:53:47.000,263,10994680,13245,0,1695203626,12986.83802358999,90.1956622200014,53394.450887520004 2023-09-20,09:53:48.000,263,10994717,13365,0,1695203627,12987.471236730002,90.22385873999883,53394.89107608 2023-09-20,09:53:49.000,263,10994694,12925,0,1695203628,12988.05729569999,90.08992527000373,53395.22645784 2023-09-20,09:53:50.000,263,10994718,13325,0,1695203629,12988.643354669992,89.8502548500037,53395.70856912 2023-09-20,09:53:51.000,263,10994727,13605,0,1695203630,12989.4045577,89.48370009000064,53396.20465464 2023-09-20,09:53:52.000,263,10994687,13365,0,1695203631,12990.367850029994,89.3427174899989,53396.63785608 2023-09-20,09:53:53.000,263,10994698,13365,0,1695203632,12991.310933430002,89.49779834999936,53397.07105752 2023-09-20,09:53:54.000,263,10994690,13285,0,1695203633,12992.254016829997,89.65992833999917,53397.36451656001 2023-09-20,09:53:55.000,263,10994708,13605,0,1695203634,12993.048901409995,89.36386488000426,53397.755795280005 2023-09-20,09:53:56.000,263,10994715,13205,0,1695203635,12993.459816319992,88.82813100000203,53398.24489368 2023-09-20,09:53:57.000,263,10994698,13285,0,1695203636,12993.412662149996,88.64485362000414,53398.63617240001 2023-09-20,09:53:58.000,263,10994702,13125,0,1695203637,12993.338562739991,88.41928146000282,53399.02046400001 2023-09-20,09:53:59.000,263,10994701,12925,0,1695203638,12993.149946059995,88.10207061000256,53399.27898744 2023-09-20,09:54:00.000,263,10994706,13485,0,1695203639,12993.05563771999,87.75666324000485,53399.481613920005 2023-09-20,09:54:01.000,263,10994713,13405,0,1695203640,12992.725558529994,87.53109108000353,53399.78206008 2023-09-20,09:54:02.000,263,10994717,13405,0,1695203641,12991.97782811999,87.38305935000244,53400.02660928001 2023-09-20,09:54:03.000,263,10994661,13445,0,1695203642,12991.304197119993,87.0447011100041,53400.11744184 2023-09-20,09:54:04.000,263,10994743,13165,0,1695203643,12990.832655419996,86.50896723000187,53400.28513272 2023-09-20,09:54:05.000,263,10994712,13245,0,1695203644,12990.233123829988,86.07192116999795,53400.40391376 2023-09-20,09:54:06.000,263,10994699,13085,0,1695203645,12989.795263679996,85.79700510000112,53400.50872056001 2023-09-20,09:54:07.000,263,10994694,13565,0,1695203646,12989.707691650001,85.8815946600007,53400.51570768 2023-09-20,09:54:08.000,263,10994714,12925,0,1695203647,12989.950198810002,86.50896723000187,53400.438849360005 2023-09-20,09:54:09.000,263,10994696,13605,0,1695203648,12989.963671429992,87.71436846000142,53400.39692664 2023-09-20,09:54:10.000,263,10994655,13285,0,1695203649,12989.32372198,89.17353836999973,53400.28513272 2023-09-20,09:54:11.000,263,10994717,13085,0,1695203650,12988.791553490002,90.21680960999947,53400.152377440005 2023-09-20,09:54:12.000,263,10994701,13245,0,1695203651,12988.764608249992,90.56221698000445,53400.06154488 2023-09-20,09:54:13.000,263,10994701,13285,0,1695203652,12988.784817179992,90.37893959999928,53399.893854 2023-09-20,09:54:14.000,263,10994741,13245,0,1695203653,12988.980170169998,89.68812486000388,53399.998660799996 2023-09-20,09:54:15.000,263,10994706,13365,0,1695203654,12988.919543379998,88.90567143000226,53399.99167368 2023-09-20,09:54:16.000,263,10994700,13365,0,1695203655,12988.414320129996,88.27829886000109,53400.00564792001 2023-09-20,09:54:17.000,263,10994697,13245,0,1695203656,12987.949514739994,87.62272977000248,53399.94975096 2023-09-20,09:54:18.000,263,10994683,13005,0,1695203657,12987.754161749988,86.96011155000451,53399.83795704001 2023-09-20,09:54:19.000,263,10994668,13285,0,1695203658,12987.942778429999,86.438475930001,53399.81000856001 2023-09-20,09:54:20.000,263,10994713,13325,0,1695203659,12988.23917606999,85.98733160999836,53399.6842404 2023-09-20,09:54:21.000,263,10994645,13285,0,1695203660,12988.522101089991,85.69831728000281,53399.62135632001 2023-09-20,09:54:22.000,263,10994723,13285,0,1695203661,12988.643354669992,85.80405423000047,53399.54449800001 2023-09-20,09:54:23.000,263,10994687,13165,0,1695203662,12988.24591238,86.06487203999859,53399.34187152 2023-09-20,09:54:24.000,263,10994735,13365,0,1695203663,12987.686798649993,86.07897030000458,53399.2300776 2023-09-20,09:54:25.000,263,10994729,13325,0,1695203664,12987.00643134,85.69831728000281,53399.06238672 2023-09-20,09:54:26.000,263,10994680,13445,0,1695203665,12986.265437239992,85.0427481900042,53398.810850400005 2023-09-20,09:54:27.000,263,10994695,13405,0,1695203666,12985.66590565,84.14750867999828,53398.6012368 2023-09-20,09:54:28.000,263,10994699,13165,0,1695203667,12985.019219889997,83.3227604700005,53398.44053304 2023-09-20,09:54:29.000,263,10994716,13445,0,1695203668,12984.40621568,82.85046875999979,53398.13309976001 2023-09-20,09:54:30.000,263,10994706,13245,0,1695203669,12984.231071619994,82.57555269000295,53397.89553768001 2023-09-20,09:54:31.000,263,10994708,13525,0,1695203670,12984.513996639995,82.51211052000144,53397.755795280005 2023-09-20,09:54:32.000,263,10994753,13445,0,1695203671,12984.985538339992,82.46981573999801,53397.63002712001 2023-09-20,09:54:33.000,263,10994698,13445,0,1695203672,12985.100055609997,82.55440530000487,53397.51124608001 2023-09-20,09:54:34.000,263,10994719,13245,0,1695203673,12985.133737160002,82.4204718300025,53397.26669688 2023-09-20,09:54:35.000,263,10994690,13405,0,1695203674,12985.342562769998,82.18080141000246,53397.17586432001 2023-09-20,09:54:36.000,263,10994725,13085,0,1695203675,12985.59854254999,81.91998360000434,53397.05708328001 2023-09-20,09:54:37.000,263,10994667,13285,0,1695203676,12985.524443139999,81.6803131800043,53397.05009616 2023-09-20,09:54:38.000,263,10994716,13245,0,1695203677,12985.409925869993,81.13753017000272,53396.89637952 2023-09-20,09:54:39.000,263,10994688,13285,0,1695203678,12985.423398489998,80.54540324999834,53396.93830224001 2023-09-20,09:54:40.000,263,10994729,13165,0,1695203679,12985.120264539997,80.03786589000083,53396.91035376001 2023-09-20,09:54:41.000,263,10994750,13445,0,1695203680,12984.6891407,79.45278810000309,53396.7845856 2023-09-20,09:54:42.000,263,10994689,13365,0,1695203681,12984.6891407,78.72672771000362,53396.76362424 2023-09-20,09:54:43.000,263,10994719,13205,0,1695203682,12984.62851391,78.24033774000418,53396.68676592 2023-09-20,09:54:44.000,263,10994669,13125,0,1695203683,12984.48031508999,77.90902862999792,53396.62388184001 2023-09-20,09:54:45.000,263,10994690,13405,0,1695203684,12984.39947936999,77.70460386000195,53396.61689472 2023-09-20,09:54:46.000,263,10994736,13285,0,1695203685,12984.513996639995,77.61296517000301,53396.512087920004 2023-09-20,09:54:47.000,263,10994710,13285,0,1695203686,12984.298434719989,77.88083211000048,53396.47715232001 2023-09-20,09:54:48.000,263,10994735,13245,0,1695203687,12983.517022759996,78.5645977200038,53396.414268240005 2023-09-20,09:54:49.000,263,10994707,13245,0,1695203688,12982.688456629992,79.43164070999774,53396.414268240005 2023-09-20,09:54:50.000,263,10994641,13325,0,1695203689,12982.115870279995,80.08720980000362,53396.32343568 2023-09-20,09:54:51.000,263,10994696,13325,0,1695203690,12982.00135300999,80.34097848000238,53396.32343568 2023-09-20,09:54:52.000,263,10994669,13485,0,1695203691,12982.075452419995,80.27048718000151,53396.28151296 2023-09-20,09:54:53.000,263,10994677,13005,0,1695203692,12982.661511389997,80.29868369999895,53396.28151296 2023-09-20,09:54:54.000,263,10994722,13365,0,1695203693,12983.46986859,80.42556804000196,53396.30247432 2023-09-20,09:54:55.000,263,10994659,13285,0,1695203694,12984.002037079998,80.65818933000264,53396.3304228 2023-09-20,09:54:56.000,263,10994675,13165,0,1695203695,12984.278225789989,80.64409107000392,53396.35837128001 2023-09-20,09:54:57.000,263,10994714,13405,0,1695203696,12984.50052401999,80.48196108000411,53396.37933264 2023-09-20,09:54:58.000,263,10994676,13205,0,1695203697,12984.31864364999,80.62294367999857,53396.26753872001 2023-09-20,09:54:59.000,263,10994698,12925,0,1695203698,12984.190653759993,80.85556496999925,53396.32343568 2023-09-20,09:55:00.000,263,10994688,13405,0,1695203699,12984.392743059994,81.36310233000404,53396.344397040004 2023-09-20,09:55:01.000,263,10994690,13605,0,1695203700,12984.736294869996,82.025720550002,53396.39330688 2023-09-20,09:55:02.000,263,10994715,13365,0,1695203701,12984.965329409992,82.80817398000363,53396.463178080005 2023-09-20,09:55:03.000,263,10994706,13365,0,1695203702,12984.897966309996,83.4214482899988,53396.51907504 2023-09-20,09:55:04.000,263,10994700,13325,0,1695203703,12984.44663354,83.8796417400008,53396.50510080001 2023-09-20,09:55:05.000,263,10994708,13485,0,1695203704,12983.517022759996,83.9289856500036,53396.630868960005 2023-09-20,09:55:06.000,263,10994659,13205,0,1695203705,12982.35164113,83.62587306000205,53396.60292048001 2023-09-20,09:55:07.000,263,10994694,13365,0,1695203706,12981.273831530001,83.39325177000137,53396.533049280006 2023-09-20,09:55:08.000,263,10994664,13245,0,1695203707,12980.411583849993,83.29456395000307,53396.47715232001 2023-09-20,09:55:09.000,263,10994676,13245,0,1695203708,12979.838997499995,83.39325177000137,53396.42125536 2023-09-20,09:55:10.000,263,10994698,13045,0,1695203709,12979.428082589999,83.31571134000114,53396.48413944001 2023-09-20,09:55:11.000,263,10994752,13405,0,1695203710,12978.848759929992,82.92096006000065,53396.47715232001 2023-09-20,09:55:12.000,263,10994699,13445,0,1695203711,12978.44458132999,82.55440530000487,53396.38631976001 2023-09-20,09:55:13.000,263,10994727,13125,0,1695203712,12977.811368189992,82.51211052000144,53396.33740992001 2023-09-20,09:55:14.000,263,10994709,13325,0,1695203713,12977.25225446,82.53325790999952,53396.16971904001 2023-09-20,09:55:15.000,263,10994687,13085,0,1695203714,12977.51497055,82.23014531999797,53396.13478344 2023-09-20,09:55:16.000,263,10994681,13005,0,1695203715,12978.080820589988,81.51818319000449,53396.14177056001 2023-09-20,09:55:17.000,263,10994723,13085,0,1695203716,12978.377218229994,81.00359670000034,53396.13478344 2023-09-20,09:55:18.000,263,10994691,13245,0,1695203717,12978.175128929994,80.71458237000479,53396.0858736 2023-09-20,09:55:19.000,263,10994669,13325,0,1695203718,12977.541915789996,80.65818933000264,53396.09984784001 2023-09-20,09:55:20.000,263,10994684,13325,0,1695203719,12976.767240139998,80.58064890000242,53396.18369328 2023-09-20,09:55:21.000,263,10994698,13205,0,1695203720,12976.262016889996,80.24933979000343,53396.14875768001 2023-09-20,09:55:22.000,263,10994711,13405,0,1695203721,12976.396743090001,79.73475329999928,53396.127796320005 2023-09-20,09:55:23.000,263,10994647,13125,0,1695203722,12976.814394309993,79.41754244999902,53396.09286072 2023-09-20,09:55:24.000,263,10994686,13125,0,1695203723,12977.14447349999,79.748851559998,53396.127796320005 2023-09-20,09:55:25.000,263,10994704,13205,0,1695203724,12977.44760744999,80.53835411999898,53396.1557448 2023-09-20,09:55:26.000,263,10994755,13245,0,1695203725,12977.19162767,81.7155588300011,53396.197667520006 2023-09-20,09:55:27.000,263,10994723,13125,0,1695203726,12976.531469289992,82.81522311000299,53396.11382208 2023-09-20,09:55:28.000,263,10994731,13365,0,1695203727,12975.999300799995,83.59767654000461,53396.127796320005 2023-09-20,09:55:29.000,263,10994743,13165,0,1695203728,12975.756793639994,83.99947695000446,53396.21164176 2023-09-20,09:55:30.000,263,10994696,13285,0,1695203729,12975.500813860002,84.24619650000386,53396.11382208 2023-09-20,09:55:31.000,263,10994665,13805,0,1695203730,12975.298724560002,84.40832649000367,53396.03696376 2023-09-20,09:55:32.000,263,10994734,13085,0,1695203731,12974.982117989995,84.71143907999794,53395.9461312 2023-09-20,09:55:33.000,263,10994733,13085,0,1695203732,12974.64530248999,85.01455166999949,53395.82735016 2023-09-20,09:55:34.000,263,10994715,13365,0,1695203733,12974.503839979989,85.536187290003,53395.73651760001 2023-09-20,09:55:35.000,263,10994682,13125,0,1695203734,12974.77329238,86.05077377999987,53395.673633520004 2023-09-20,09:55:36.000,263,10994703,13565,0,1695203735,12975.265043009997,86.23405115999776,53395.58280096 2023-09-20,09:55:37.000,263,10994747,13245,0,1695203736,12975.487341239997,86.1917563800016,53395.49895552001 2023-09-20,09:55:38.000,263,10994668,13445,0,1695203737,12975.426714449997,86.42437767000229,53395.33126464001 2023-09-20,09:55:39.000,263,10994668,13445,0,1695203738,12975.399769210002,86.88962025000365,53395.26139344001 2023-09-20,09:55:40.000,263,10994683,13245,0,1695203739,12975.386296589997,87.28437153000414,53395.14959952 2023-09-20,09:55:41.000,263,10994712,13605,0,1695203740,12975.137053120001,87.50289455999882,53395.1076768 2023-09-20,09:55:42.000,263,10994694,13245,0,1695203741,12975.002326919996,87.47469804000139,53395.06575408001 2023-09-20,09:55:43.000,263,10994721,13245,0,1695203742,12975.103371569996,87.27732240000478,53395.01684424001 2023-09-20,09:55:44.000,263,10994723,13285,0,1695203743,12975.386296589997,86.96716068000387,53394.94697304001 2023-09-20,09:55:45.000,263,10994774,13525,0,1695203744,12975.938674009994,86.53011461999995,53394.96094728 2023-09-20,09:55:46.000,263,10994720,13245,0,1695203745,12976.578623460002,86.29749332999927,53395.002870000004 2023-09-20,09:55:47.000,263,10994728,13245,0,1695203746,12977.137737189994,86.4878198400038,53395.05876696 2023-09-20,09:55:48.000,263,10994682,13445,0,1695203747,12977.53517948,86.91781677000108,53395.072741200005 2023-09-20,09:55:49.000,263,10994700,13285,0,1695203748,12977.784422949997,87.34781369999837,53395.177548 2023-09-20,09:55:50.000,263,10994704,13245,0,1695203749,12978.242492029989,87.70731933000206,53395.359213120006 2023-09-20,09:55:51.000,263,10994692,13285,0,1695203750,12978.794869450001,87.96813714000018,53395.51292976 2023-09-20,09:55:52.000,263,10994704,12925,0,1695203751,12979.219256979988,88.58141145000263,53395.58280096 2023-09-20,09:55:53.000,263,10994792,13205,0,1695203752,12979.306829009998,89.44845444000384,53395.72953048 2023-09-20,09:55:54.000,263,10994697,13325,0,1695203753,12979.178839120003,90.23090786999819,53395.82036304 2023-09-20,09:55:55.000,263,10994692,13365,0,1695203754,12979.293356389993,90.6538556700034,53395.9461312 2023-09-20,09:55:56.000,263,10994684,13365,0,1695203755,12979.54933617,90.92172261000087,53396.0858736 2023-09-20,09:55:57.000,263,10994702,13405,0,1695203756,12979.966987389991,91.12614738000411,53396.21164176 2023-09-20,09:55:58.000,263,10994650,13725,0,1695203757,12980.512628499993,91.22483520000242,53396.3304228 2023-09-20,09:55:59.000,263,10994733,13405,0,1695203758,12981.03132437,91.16844216000027,53396.463178080005 2023-09-20,09:56:00.000,263,10994716,13245,0,1695203759,12981.294040460001,91.08385260000068,53396.630868960005 2023-09-20,09:56:01.000,263,10994707,13325,0,1695203760,12981.199732119996,91.00631217000046,53396.73567576 2023-09-20,09:56:02.000,263,10994703,13165,0,1695203761,12980.76187196999,90.57631524000317,53396.82650832 2023-09-20,09:56:03.000,263,10994720,13245,0,1695203762,12980.270121339992,90.23090786999819,53396.88939240001 2023-09-20,09:56:04.000,263,10994729,13205,0,1695203763,12980.068032039992,90.0123848400035,53396.93830224001 2023-09-20,09:56:05.000,263,10994657,13285,0,1695203764,12980.209494549992,89.87140224000177,53397.07804464001 2023-09-20,09:56:06.000,263,10994725,13365,0,1695203765,12980.633882079994,89.41320878999977,53397.1688772 2023-09-20,09:56:07.000,263,10994672,13085,0,1695203766,12981.374876180002,89.16648924000037,53397.22477416001 2023-09-20,09:56:08.000,263,10994731,13605,0,1695203767,12981.772318469993,89.3568157500049,53397.31560672001 2023-09-20,09:56:09.000,263,10994741,13445,0,1695203768,12981.96767146,89.8502548500037,53397.51124608001 2023-09-20,09:56:10.000,263,10994718,13085,0,1695203769,12982.08218872999,90.13222004999989,53397.57413016 2023-09-20,09:56:11.000,263,10994724,13485,0,1695203770,12982.28427802999,90.22385873999883,53397.706885440006 2023-09-20,09:56:12.000,263,10994698,13125,0,1695203771,12982.863600689998,90.1463183099986,53397.84662784001 2023-09-20,09:56:13.000,263,10994701,13245,0,1695203772,12983.813420400002,89.93484441000328,53398.021305840004 2023-09-20,09:56:14.000,263,10994666,13205,0,1695203773,12984.985538339992,89.84320572000433,53398.26585504 2023-09-20,09:56:15.000,263,10994708,13245,0,1695203774,12986.090293180001,89.86435311000241,53398.62918528 2023-09-20,09:56:16.000,263,10994701,13405,0,1695203775,12986.77739679999,90.05467961999966,53398.78290192001 2023-09-20,09:56:17.000,263,10994727,13205,0,1695203776,12987.437555179997,90.11107266000181,53399.06937384001 2023-09-20,09:56:18.000,263,10994729,13405,0,1695203777,12988.29980285999,90.13222004999989,53399.18116776 2023-09-20,09:56:19.000,263,10994662,13165,0,1695203778,12989.310249359994,90.18156396000268,53399.327897279996 2023-09-20,09:56:20.000,263,10994681,13405,0,1695203779,12990.381322649999,90.11107266000181,53399.649304800005 2023-09-20,09:56:21.000,263,10994672,13285,0,1695203780,12991.378296529998,90.03353223000158,53399.83795704001 2023-09-20,09:56:22.000,263,10994678,13525,0,1695203781,12992.213598969996,90.05467961999966,53400.04058352 2023-09-20,09:56:23.000,263,10994713,13285,0,1695203782,12992.887229969994,90.16746570000396,53400.18731304 2023-09-20,09:56:24.000,263,10994719,13925,0,1695203783,12993.298144879991,90.09697440000309,53400.320068320005 2023-09-20,09:56:25.000,263,10994690,13605,0,1695203784,12993.769686580003,89.87140224000177,53400.55064328001 2023-09-20,09:56:26.000,263,10994677,13165,0,1695203785,12994.18060149,89.36386488000426,53400.68339856 2023-09-20,09:56:27.000,263,10994687,13325,0,1695203786,12994.618461639991,88.70124665999901,53400.823140960005 2023-09-20,09:56:28.000,263,10994696,13245,0,1695203787,12994.975486069998,88.24305321000429,53400.93493488001 2023-09-20,09:56:29.000,263,10994708,13445,0,1695203788,12995.29209263999,88.05977582999913,53401.06769016 2023-09-20,09:56:30.000,263,10994676,13605,0,1695203789,12995.54133611,87.93289149000339,53401.1864712 2023-09-20,09:56:31.000,263,10994700,13485,0,1695203790,12995.467236699995,87.9822353999989,53401.17948408001 2023-09-20,09:56:32.000,263,10994697,13525,0,1695203791,12995.305565259994,87.91174409999803,53401.24935528001 2023-09-20,09:56:33.000,263,10994702,13405,0,1695203792,12995.238202159999,87.64387716000056,53401.20044544001 2023-09-20,09:56:34.000,263,10994719,13365,0,1695203793,12995.056321789998,87.35486282999773,53401.23538104 2023-09-20,09:56:35.000,263,10994689,13525,0,1695203794,12994.968749760003,87.27732240000478,53401.277303760005 2023-09-20,09:56:36.000,263,10994633,13165,0,1695203795,12994.894650349997,87.41125586999988,53401.30525224 2023-09-20,09:56:37.000,263,10994742,13205,0,1695203796,12994.679088429992,87.49584542999946,53401.35416208 2023-09-20,09:56:38.000,263,10994704,13005,0,1695203797,12994.490471749996,87.18568370999856,53401.30525224 2023-09-20,09:56:39.000,263,10994755,12805,0,1695203798,12994.31532768999,86.91076764000172,53401.27031664001 2023-09-20,09:56:40.000,263,10994728,13765,0,1695203799,12993.877467539998,86.85437459999957,53401.109612880005 2023-09-20,09:56:41.000,263,10994747,13085,0,1695203800,12993.13647343999,86.94601328999852,53401.01179320001 2023-09-20,09:56:42.000,263,10994719,13445,0,1695203801,12992.624513879993,86.90371851000236,53400.78121824 2023-09-20,09:56:43.000,263,10994732,13205,0,1695203802,12992.395479339997,86.67814635000104,53400.557630400006 2023-09-20,09:56:44.000,263,10994736,13285,0,1695203803,12992.516732919998,86.27634594000119,53400.29211984001 2023-09-20,09:56:45.000,263,10994678,13125,0,1695203804,12992.678404359998,85.99438073999772,53400.23622288 2023-09-20,09:56:46.000,263,10994723,13325,0,1695203805,12992.705349599993,85.85339814000326,53400.06154488 2023-09-20,09:56:47.000,263,10994698,13485,0,1695203806,12992.395479339997,86.0296263900018,53399.78904720001 2023-09-20,09:56:48.000,263,10994662,13085,0,1695203807,12991.93741025999,86.20585464000033,53399.59340784001 2023-09-20,09:56:49.000,263,10994666,13405,0,1695203808,12991.61406737999,86.35388637000142,53399.432704080005 2023-09-20,09:56:50.000,263,10994723,13085,0,1695203809,12991.371560219988,86.49486897000315,53399.16719352001 2023-09-20,09:56:51.000,263,10994730,13285,0,1695203810,12991.162734609992,86.52306549000059,53398.90168296001 2023-09-20,09:56:52.000,263,10994698,13325,0,1695203811,12990.987590550001,86.41732854000293,53398.78988904 2023-09-20,09:56:53.000,263,10994655,13165,0,1695203812,12990.62382981,86.55126200999803,53398.44752016001 2023-09-20,09:56:54.000,263,10994704,12925,0,1695203813,12990.098397629998,86.73453939000319,53398.15406112001 2023-09-20,09:56:55.000,263,10994720,13285,0,1695203814,12989.30351305,86.65699896000297,53397.972396000005 2023-09-20,09:56:56.000,263,10994717,13285,0,1695203815,12988.751135630002,86.50191810000251,53397.72784680001 2023-09-20,09:56:57.000,263,10994686,13125,0,1695203816,12988.508628470001,86.54421287999867,53397.448362 2023-09-20,09:56:58.000,263,10994737,13245,0,1695203817,12988.333484409995,86.72749026000383,53397.133941600005 2023-09-20,09:56:59.000,263,10994707,13365,0,1695203818,12988.36716596,87.1433889300024,53396.97323784 2023-09-20,09:57:00.000,263,10994710,13325,0,1695203819,12988.25938499999,87.4887963000001,53396.76362424 2023-09-20,09:57:01.000,263,10994724,13125,0,1695203820,12987.841733779998,87.86240019000252,53396.512087920004 2023-09-20,09:57:02.000,263,10994719,13285,0,1695203821,12987.693534960003,87.92584236000403,53396.30946144001 2023-09-20,09:57:03.000,263,10994714,13205,0,1695203822,12987.707007579993,87.7002702000027,53396.09984784001 2023-09-20,09:57:04.000,263,10994700,13245,0,1695203823,12987.733952819988,87.19273283999792,53395.81337592001 2023-09-20,09:57:05.000,263,10994686,13325,0,1695203824,12987.760898059998,86.53716374999931,53395.694594880006 2023-09-20,09:57:06.000,263,10994692,13245,0,1695203825,12988.192021899995,85.94503683000221,53395.526904000006 2023-09-20,09:57:07.000,263,10994735,13165,0,1695203826,12988.737663009997,85.76880858000368,53395.3871616 2023-09-20,09:57:08.000,263,10994700,13205,0,1695203827,12989.114896369989,86.04372465000051,53395.26838056 2023-09-20,09:57:09.000,263,10994718,13365,0,1695203828,12989.168786849994,86.50896723000187,53395.170560880004 2023-09-20,09:57:10.000,263,10994692,13245,0,1695203829,12989.067742199994,86.88962025000365,53395.142612400006 2023-09-20,09:57:11.000,263,10994736,13405,0,1695203830,12989.074478509989,87.18568370999856,53395.05876696 2023-09-20,09:57:12.000,263,10994712,13325,0,1695203831,12988.966697549993,87.29846979000286,53394.98889576 2023-09-20,09:57:13.000,263,10994732,13165,0,1695203832,12988.562518949991,86.88257112000429,53394.91203744 2023-09-20,09:57:14.000,263,10994714,13245,0,1695203833,12988.030350459994,85.97323334999965,53394.70941096001 2023-09-20,09:57:15.000,263,10994713,13085,0,1695203834,12987.733952819988,84.88766733000375,53394.618578400004 2023-09-20,09:57:16.000,263,10994715,13245,0,1695203835,12987.747425439993,83.6822661000042,53394.61159128001 2023-09-20,09:57:17.000,263,10994721,13405,0,1695203836,12988.1246588,82.54735616999824,53394.50678448 2023-09-20,09:57:18.000,263,10994689,13365,0,1695203837,12988.838707659997,81.51818319000449,53394.4089648 2023-09-20,09:57:19.000,263,10994700,13245,0,1695203838,12989.768318440001,80.67228759000136,53394.38101632 2023-09-20,09:57:20.000,263,10994703,13645,0,1695203839,12990.77876493999,80.24933979000343,53394.39499056001 2023-09-20,09:57:21.000,263,10994682,13165,0,1695203840,12991.310933430002,80.09425893000298,53394.38101632 2023-09-20,09:57:22.000,263,10994686,13605,0,1695203841,12991.344614979993,80.08016067000426,53394.401977680005 2023-09-20,09:57:23.000,263,10994717,13405,0,1695203842,12991.068426270002,80.12950457999978,53394.332106480004 2023-09-20,09:57:24.000,263,10994686,13045,0,1695203843,12990.8865459,80.36917499999981,53394.332106480004 2023-09-20,09:57:25.000,263,10994706,13405,0,1695203844,12990.792237559996,80.84146671000053,53394.22729968001 2023-09-20,09:57:26.000,263,10994686,13325,0,1695203845,12990.8865459,81.5040849299985,53394.26223528 2023-09-20,09:57:27.000,263,10994693,13245,0,1695203846,12991.001063169992,82.29358748999948,53394.26223528 2023-09-20,09:57:28.000,263,10994737,13085,0,1695203847,12991.250306640002,82.97030397000344,53394.21332544 2023-09-20,09:57:29.000,263,10994723,13405,0,1695203848,12991.209888780002,83.50603784999839,53394.066595920005 2023-09-20,09:57:30.000,263,10994719,13205,0,1695203849,12990.852864349996,83.74570826999843,53394.07358304 2023-09-20,09:57:31.000,263,10994692,13365,0,1695203850,12990.307223239994,83.9289856500036,53394.03166032 2023-09-20,09:57:32.000,263,10994702,13245,0,1695203851,12989.741373199991,83.97832955999911,53393.96178912001 2023-09-20,09:57:33.000,263,10994704,13445,0,1695203852,12989.087951129994,84.01357521000318,53393.76614976 2023-09-20,09:57:34.000,263,10994675,13005,0,1695203853,12988.441265369991,84.16160694000428,53393.75916264 2023-09-20,09:57:35.000,263,10994706,13565,0,1695203854,12987.646380789993,84.42947388000175,53393.731214160005 2023-09-20,09:57:36.000,263,10994700,13365,0,1695203855,12986.871705139994,84.62684951999836,53393.54954904 2023-09-20,09:57:37.000,263,10994686,13125,0,1695203856,12986.063347939991,84.66209517000243,53393.430768 2023-09-20,09:57:38.000,263,10994683,13285,0,1695203857,12985.315617529988,84.619800389999,53393.07442488 2023-09-20,09:57:39.000,263,10994657,13325,0,1695203858,12984.951856790001,84.82422516000224,53392.95564384001 2023-09-20,09:57:40.000,263,10994720,13205,0,1695203859,12984.83060321,85.05684645000292,53392.80891432 2023-09-20,09:57:41.000,263,10994694,13165,0,1695203860,12984.938384169996,85.29651687000296,53392.66917192001 2023-09-20,09:57:42.000,263,10994694,13165,0,1695203861,12985.194363950002,85.71946467000089,53392.56436512 2023-09-20,09:57:43.000,263,10994734,13445,0,1695203862,12985.302144909998,86.25519855000312,53392.36173864001 2023-09-20,09:57:44.000,263,10994707,13285,0,1695203863,12985.793895539995,86.81912895000278,53392.31282880001 2023-09-20,09:57:45.000,263,10994711,13525,0,1695203864,12986.521417019998,87.46059978000267,53392.291867440006 2023-09-20,09:57:46.000,263,10994733,13285,0,1695203865,12987.06705813,87.91174409999803,53392.24994472 2023-09-20,09:57:47.000,263,10994695,13485,0,1695203866,12987.653117100002,88.06682495999848,53392.30584168 2023-09-20,09:57:48.000,263,10994715,13085,0,1695203867,12988.20549452,88.10207061000256,53392.26391896001 2023-09-20,09:57:49.000,263,10994711,13205,0,1695203868,12988.515364779996,88.29944624999916,53392.3477644 2023-09-20,09:57:50.000,263,10994704,13005,0,1695203869,12988.663563599992,88.57436232000327,53392.41064848001 2023-09-20,09:57:51.000,263,10994681,13045,0,1695203870,12988.481683229991,88.68009927000094,53392.40366136 2023-09-20,09:57:52.000,263,10994695,13125,0,1695203871,12988.414320129996,88.80698361000395,53392.43160984001 2023-09-20,09:57:53.000,263,10994680,13365,0,1695203872,12988.38737489,88.84222926000075,53392.40366136 2023-09-20,09:57:54.000,263,10994699,13365,0,1695203873,12988.293066549995,88.9973101200012,53392.2778932 2023-09-20,09:57:55.000,263,10994709,13605,0,1695203874,12988.16507666,89.27222618999804,53392.30584168 2023-09-20,09:57:56.000,263,10994743,13165,0,1695203875,12987.942778429999,89.68107573000452,53392.32680304 2023-09-20,09:57:57.000,263,10994661,13045,0,1695203876,12987.693534960003,89.75861616000475,53392.15911216 2023-09-20,09:57:58.000,263,10994665,13285,0,1695203877,12987.26914743,89.63878095000109,53392.04731824001 2023-09-20,09:57:59.000,263,10994708,13205,0,1695203878,12986.649406909994,89.32861923000019,53391.94949856001 2023-09-20,09:58:00.000,263,10994655,13285,0,1695203879,12986.022930079991,89.12419446000422,53391.92853720001 2023-09-20,09:58:01.000,263,10994671,13165,0,1695203880,12985.490761589994,88.8986223000029,53391.80276904 2023-09-20,09:58:02.000,263,10994698,13445,0,1695203881,12984.945120479992,88.57436232000327,53391.72591072 2023-09-20,09:58:03.000,263,10994725,13485,0,1695203882,12984.372534129994,88.15141451999807,53391.47437440001 2023-09-20,09:58:04.000,263,10994714,13165,0,1695203883,12984.096345419988,87.77781063000293,53391.2996964 2023-09-20,09:58:05.000,263,10994692,13205,0,1695203884,12984.082872799998,87.52404195000418,53391.23681232001 2023-09-20,09:58:06.000,263,10994724,13005,0,1695203885,12984.204126379998,87.18568370999856,53391.097069920004 2023-09-20,09:58:07.000,263,10994718,13045,0,1695203886,12984.210862689994,86.73453939000319,53390.97130176001 2023-09-20,09:58:08.000,263,10994711,13205,0,1695203887,12984.37927043999,86.33273898000334,53390.950340400006 2023-09-20,09:58:09.000,263,10994734,13605,0,1695203888,12984.655459149995,85.94503683000221,53390.95732752 2023-09-20,09:58:10.000,263,10994697,13045,0,1695203889,12984.871021070001,85.69831728000281,53390.95732752 2023-09-20,09:58:11.000,263,10994714,13325,0,1695203890,12985.201100259997,85.56438381000044,53391.03418584 2023-09-20,09:58:12.000,263,10994689,13085,0,1695203891,12985.510970519994,85.52208903000428,53391.07610856 2023-09-20,09:58:13.000,263,10994680,13365,0,1695203892,12985.7669503,85.45864686000277,53391.1250184 2023-09-20,09:58:14.000,263,10994716,13205,0,1695203893,12985.96230328999,85.35995904000447,53391.29270928 2023-09-20,09:58:15.000,263,10994708,13205,0,1695203894,12986.400163439997,85.30356600000232,53391.4394388 2023-09-20,09:58:16.000,263,10994756,13525,0,1695203895,12986.750451559994,85.47274512000149,53391.66302664001 2023-09-20,09:58:17.000,263,10994699,13285,0,1695203896,12986.932331929995,85.71241554000153,53391.73988496001 2023-09-20,09:58:18.000,263,10994654,13365,0,1695203897,12987.08053074999,86.02257726000244,53391.7538592 2023-09-20,09:58:19.000,263,10994681,13245,0,1695203898,12987.2489385,86.31864072000462,53391.8936016 2023-09-20,09:58:20.000,263,10994727,13405,0,1695203899,12987.134421229995,86.3397881100027,53392.01238264 2023-09-20,09:58:21.000,263,10994671,13165,0,1695203900,12987.02664027,86.29044419999991,53392.2778932 2023-09-20,09:58:22.000,263,10994673,13405,0,1695203901,12986.85823251999,86.36093550000078,53392.36872576 2023-09-20,09:58:23.000,263,10994699,13205,0,1695203902,12986.501208089998,86.43142680000165,53392.389687120005 2023-09-20,09:58:24.000,263,10994693,13485,0,1695203903,12986.278909859997,86.45962331999908,53392.508468160006 2023-09-20,09:58:25.000,263,10994704,13325,0,1695203904,12986.083556869991,86.65699896000297,53392.63423632 2023-09-20,09:58:26.000,263,10994723,13245,0,1695203905,12986.02966639,87.00240633000067,53392.75301736 2023-09-20,09:58:27.000,263,10994711,13765,0,1695203906,12986.238491999997,87.37601022000308,53392.8019272 2023-09-20,09:58:28.000,263,10994702,13405,0,1695203907,12986.635934289989,87.43240325999795,53392.85782416 2023-09-20,09:58:29.000,263,10994677,13165,0,1695203908,12987.094003369995,87.46764891000203,53392.99756656 2023-09-20,09:58:30.000,263,10994690,13045,0,1695203909,12987.774370679988,87.32666631000029,53393.24910288001 2023-09-20,09:58:31.000,263,10994677,13565,0,1695203910,12988.454737989996,87.18568370999856,53393.493652080004 2023-09-20,09:58:32.000,263,10994678,13405,0,1695203911,12989.188995779994,87.37601022000308,53393.801085360006 2023-09-20,09:58:33.000,263,10994678,13285,0,1695203912,12989.842417849992,87.8835475800006,53393.98275048 2023-09-20,09:58:34.000,263,10994742,13245,0,1695203913,12990.462158369999,88.5391166699992,53394.22729968001 2023-09-20,09:58:35.000,263,10994723,13325,0,1695203914,12990.90675483,89.26517705999868,53394.450887520004 2023-09-20,09:58:36.000,263,10994710,13445,0,1695203915,12991.358087599998,89.87140224000177,53394.62556552 2023-09-20,09:58:37.000,263,10994734,13285,0,1695203916,12992.01824597999,90.33664482000313,53394.87710184001 2023-09-20,09:58:38.000,263,10994697,13285,0,1695203917,12992.87375734999,90.56221698000445,53395.1076768 2023-09-20,09:58:39.000,263,10994680,13205,0,1695203918,12993.453080009996,90.90057522000279,53395.29632904 2023-09-20,09:58:40.000,263,10994712,13325,0,1695203919,12993.729268720002,91.49975126999925,53395.505942640004 2023-09-20,09:58:41.000,263,10994675,13085,0,1695203920,12993.628224070002,92.23990992000472,53395.72254336 2023-09-20,09:58:42.000,263,10994678,13525,0,1695203921,12993.493497869997,92.47253120999812,53395.89023424 2023-09-20,09:58:43.000,263,10994737,13245,0,1695203922,12993.399189529991,92.46548207999876,53395.98106680001 2023-09-20,09:58:44.000,263,10994711,13525,0,1695203923,12993.466552630001,92.55712076999771,53396.14177056001 2023-09-20,09:58:45.000,263,10994680,13405,0,1695203924,12993.837049679998,92.69810336999944,53396.31644856001 2023-09-20,09:58:46.000,263,10994691,13365,0,1695203925,12994.571307469996,92.8531842299999,53396.45619096001 2023-09-20,09:58:47.000,263,10994747,13405,0,1695203926,12995.285356329994,92.80384032000438,53396.56099776 2023-09-20,09:58:48.000,263,10994668,13205,0,1695203927,12995.70300755,92.59941555000114,53396.700740160006 2023-09-20,09:58:49.000,263,10994675,13125,0,1695203928,12995.871415299996,92.80384032000438,53396.917340880005 2023-09-20,09:58:50.000,263,10994629,13525,0,1695203929,12995.884887920001,93.28318116000446,53396.9941992 2023-09-20,09:58:51.000,263,10994697,13365,0,1695203930,12995.830997439996,93.69907983000303,53397.07105752 2023-09-20,09:58:52.000,263,10994720,13365,0,1695203931,12995.64238076,94.00219242000458,53397.16189008 2023-09-20,09:58:53.000,263,10994733,13125,0,1695203932,12995.137157509998,94.35464892000164,53397.17586432001 2023-09-20,09:58:54.000,263,10994713,13165,0,1695203933,12994.591516399996,94.82694063000235,53397.19682568001 2023-09-20,09:58:55.000,263,10994724,13245,0,1695203934,12994.005457429994,95.25693755999964,53397.17586432001 2023-09-20,09:58:56.000,263,10994721,13325,0,1695203935,12993.533915729997,95.53890276000311,53397.099006 2023-09-20,09:58:57.000,263,10994688,13085,0,1695203936,12993.493497869997,95.60939406000398,53397.0640704 2023-09-20,09:58:58.000,263,10994728,13285,0,1695203937,12993.762950269993,95.35562537999795,53396.917340880005 2023-09-20,09:58:59.000,263,10994713,13165,0,1695203938,12994.18060149,95.17234800000006,53396.88939240001 2023-09-20,09:59:00.000,263,10994700,13205,0,1695203939,12994.786869390002,95.07366018000175,53396.90336664 2023-09-20,09:59:01.000,263,10994692,13125,0,1695203940,12995.56154504,95.13710235000326,53396.91035376001 2023-09-20,09:59:02.000,263,10994719,13765,0,1695203941,12996.396847479999,94.90448106000258,53396.966250720005 2023-09-20,09:59:03.000,263,10994705,13285,0,1695203942,12997.373612429998,94.6084176000004,53397.036121920006 2023-09-20,09:59:04.000,263,10994727,13485,0,1695203943,12998.579411919993,94.45333673999994,53397.1688772 2023-09-20,09:59:05.000,263,10994755,13245,0,1695203944,12999.886256059988,94.51677891000145,53397.40643928 2023-09-20,09:59:06.000,263,10994711,13165,0,1695203945,13000.950593039997,94.58727021000232,53397.61605288 2023-09-20,09:59:07.000,263,10994698,13245,0,1695203946,13001.604015109995,94.50972978000209,53397.90951192 2023-09-20,09:59:08.000,263,10994698,13285,0,1695203947,13001.913885369991,94.19956806000118,53398.12611264 2023-09-20,09:59:09.000,263,10994697,13485,0,1695203948,13002.156392529992,93.68498157000431,53398.39861032001 2023-09-20,09:59:10.000,263,10994673,13205,0,1695203949,13002.74918780999,93.05055987000378,53398.70604360001 2023-09-20,09:59:11.000,263,10994699,13285,0,1695203950,13003.281356300002,92.64875946000393,53398.94360568 2023-09-20,09:59:12.000,263,10994742,13005,0,1695203951,13003.840470029994,92.57826816000306,53399.20911624001 2023-09-20,09:59:13.000,263,10994724,13285,0,1695203952,13004.13686767,92.52892425000027,53399.45366544001 2023-09-20,09:59:14.000,263,10994688,12925,0,1695203953,13004.231176009991,92.25400818000344,53399.57244648001 2023-09-20,09:59:15.000,263,10994744,13485,0,1695203954,13004.298539110001,91.95794472000125,53399.92180248 2023-09-20,09:59:16.000,263,10994732,13405,0,1695203955,13004.285066489996,91.77466734000336,53400.18032592 2023-09-20,09:59:17.000,263,10994718,13485,0,1695203956,13004.11665874,91.73237255999993,53400.43186224001 2023-09-20,09:59:18.000,263,10994669,13285,0,1695203957,13004.00887777999,91.54204605000268,53400.62750160001 2023-09-20,09:59:19.000,263,10994693,13125,0,1695203958,13003.94825098999,91.42221083999902,53400.86506368001 2023-09-20,09:59:20.000,263,10994680,13245,0,1695203959,13004.09644981,91.58434082999884,53401.07467728 2023-09-20,09:59:21.000,263,10994692,13165,0,1695203960,13004.08971349999,91.77466734000336,53401.24236816 2023-09-20,09:59:22.000,263,10994719,13285,0,1695203961,13003.92804205999,91.92974820000381,53401.424033280004 2023-09-20,09:59:23.000,263,10994698,13245,0,1695203962,13003.584490249988,92.07073079999827,53401.5008916 2023-09-20,09:59:24.000,263,10994725,13445,0,1695203963,13003.476709289993,92.0495834100002,53401.63364688001 2023-09-20,09:59:25.000,263,10994630,13405,0,1695203964,13003.395873569993,92.17646775000321,53401.79435064 2023-09-20,09:59:26.000,263,10994678,13485,0,1695203965,13003.321774160002,92.02843602000212,53401.97601576 2023-09-20,09:59:27.000,263,10994704,13125,0,1695203966,13003.247674749997,91.66893038999842,53402.066848320006 2023-09-20,09:59:28.000,263,10994668,13085,0,1695203967,13003.153366409992,91.15434390000155,53402.22056496 2023-09-20,09:59:29.000,263,10994677,13045,0,1695203968,13002.93780449,90.64680654000404,53402.4092172 2023-09-20,09:59:30.000,263,10994705,13445,0,1695203969,13002.87044138999,90.24500613000419,53402.54197248001 2023-09-20,09:59:31.000,263,10994733,13205,0,1695203970,13003.341983090002,90.13926917999925,53402.765560320004 2023-09-20,09:59:32.000,263,10994724,13365,0,1695203971,13003.88762419999,90.23795700000483,53402.99613528001 2023-09-20,09:59:33.000,263,10994732,13565,0,1695203972,13004.17054921999,90.20271135000075,53403.14985192 2023-09-20,09:59:34.000,263,10994707,13405,0,1695203973,13004.534309959992,90.06877787999838,53403.506195040005 2023-09-20,09:59:35.000,263,10994708,13045,0,1695203974,13005.00585165999,90.0476304900003,53403.89747376 2023-09-20,09:59:36.000,263,10994687,13205,0,1695203975,13005.524547529996,90.28025178000098,53404.19791992001 2023-09-20,09:59:37.000,263,10994679,13365,0,1695203976,13005.888308269998,90.83008392000193,53404.42150776 2023-09-20,09:59:38.000,263,10994698,13325,0,1695203977,13006.016298159993,91.61253735000355,53404.70797968 2023-09-20,09:59:39.000,263,10994715,13645,0,1695203978,13006.002825539988,92.3244994800043,53404.945541760004 2023-09-20,09:59:40.000,263,10994722,13165,0,1695203979,13005.908517199998,92.69105424000008,53405.26694928 2023-09-20,09:59:41.000,263,10994710,13125,0,1695203980,13005.780527310002,92.8531842299999,53405.56040832001 2023-09-20,09:59:42.000,263,10994689,13405,0,1695203981,13005.955671369993,93.11400203999801,53405.88181584 2023-09-20,09:59:43.000,263,10994714,13205,0,1695203982,13006.40700413999,93.59334287999809,53406.12636504 2023-09-20,09:59:44.000,263,10994684,13365,0,1695203983,13006.844864289997,94.34055066000292,53406.3918756 2023-09-20,09:59:45.000,263,10994737,13485,0,1695203984,13007.269251819998,95.05956192000303,53406.65039904 2023-09-20,09:59:46.000,263,10994693,13205,0,1695203985,13007.71384828,95.59529579999798,53406.90193536001 2023-09-20,09:59:47.000,263,10994762,13045,0,1695203986,13007.969828059991,95.98299794999912,53407.076613360005 2023-09-20,09:59:48.000,263,10994712,13325,0,1695203987,13007.929410199991,96.3143070599981,53407.17443304 2023-09-20,09:59:49.000,263,10994716,13285,0,1695203988,13007.882256029996,96.87823745999776,53407.34212392 2023-09-20,09:59:50.000,263,10994703,13325,0,1695203989,13007.996773300001,97.46331525000278,53407.58667312 2023-09-20,09:59:51.000,263,10994706,13325,0,1695203990,13007.990036989991,98.01314739000372,53407.62160872001 2023-09-20,09:59:52.000,263,10994657,13285,0,1695203991,13007.89572865,98.27396520000184,53407.73340264 2023-09-20,09:59:53.000,263,10994703,13085,0,1695203992,13007.62627624999,98.30921084999864,53407.8242352 2023-09-20,09:59:54.000,263,10994668,13405,0,1695203993,13007.336614919994,98.41494780000357,53407.747376880005 2023-09-20,09:59:55.000,263,10994681,13325,0,1695203994,13006.912227389992,98.38675127999886,53407.74038976001 2023-09-20,09:59:56.000,263,10994692,13085,0,1695203995,13006.669720229991,98.28806346000056,53407.754364 2023-09-20,09:59:57.000,263,10994697,13405,0,1695203996,13006.46763092999,98.316259979998,53407.796286720004 2023-09-20,09:59:58.000,263,10994741,13445,0,1695203997,13006.103870189989,98.28806346000056,53407.69147992001 2023-09-20,09:59:59.000,263,10994697,13365,0,1695203998,13005.868099339998,98.00609826000436,53407.6146216 2023-09-20,10:00:00.000,263,10994681,13445,0,1695203999,13005.740109450002,97.39282395000191,53407.62160872001 2023-09-20,10:00:01.000,263,10994717,13245,0,1695204000,13005.558229080001,96.7725005100001,53407.49584056 2023-09-20,10:00:02.000,263,10994645,13125,0,1695204001,13005.2348862,96.37774922999961,53407.42596936001 2023-09-20,10:00:03.000,263,10994657,13085,0,1695204002,13004.743135569988,95.95480143000168,53407.363085280005 2023-09-20,10:00:04.000,263,10994672,13245,0,1695204003,13004.433265309992,95.36972364000394,53407.20936864 2023-09-20,10:00:05.000,263,10994709,13245,0,1695204004,13004.669036159998,94.55202455999824,53407.21635576001 2023-09-20,10:00:06.000,263,10994706,13245,0,1695204005,13005.09342369,93.54399897000258,53407.13949744001 2023-09-20,10:00:07.000,263,10994713,13245,0,1695204006,13005.706427899997,92.59941555000114,53407.146484560006 2023-09-20,10:00:08.000,263,10994657,13605,0,1695204007,13006.144288049989,92.1482712299985,53407.13251032 2023-09-20,10:00:09.000,263,10994710,13125,0,1695204008,13006.42721306999,92.14122209999914,53407.22334288 2023-09-20,10:00:10.000,263,10994723,13245,0,1695204009,13006.501312479995,92.47253120999812,53407.25129136 2023-09-20,10:00:11.000,263,10994657,13325,0,1695204010,13006.501312479995,92.99416683000163,53407.32116256 2023-09-20,10:00:12.000,263,10994690,13485,0,1695204011,13006.41374045,93.42416375999892,53407.314175440006 2023-09-20,10:00:13.000,263,10994685,13285,0,1695204012,13006.45415831,93.62858853000216,53407.30718832001 2023-09-20,10:00:14.000,263,10994687,13285,0,1695204013,13006.683192849996,93.7695711300039,53407.39103376 2023-09-20,10:00:15.000,263,10994694,13245,0,1695204014,13007.121053000003,93.8682589500022,53407.460904960004 2023-09-20,10:00:16.000,263,10994718,13125,0,1695204015,13007.639748869995,94.00219242000458,53407.530776160005 2023-09-20,10:00:17.000,263,10994708,13285,0,1695204016,13008.144972119997,94.0797328500048,53407.59366024001 2023-09-20,10:00:18.000,263,10994729,13365,0,1695204017,13008.124763189997,94.17137154000375,53407.59366024001 2023-09-20,10:00:19.000,263,10994700,13005,0,1695204018,13007.69363935,94.25596110000333,53407.71244128 2023-09-20,10:00:20.000,263,10994710,13365,0,1695204019,13007.100844070002,94.35464892000164,53407.796286720004 2023-09-20,10:00:21.000,263,10994690,13365,0,1695204020,13006.797710120001,94.34759979000228,53407.866157920005 2023-09-20,10:00:22.000,263,10994697,13405,0,1695204021,13006.831391669992,94.1502241499984,53407.92205488 2023-09-20,10:00:23.000,263,10994698,13445,0,1695204022,13007.107580379998,93.60039201000473,53407.90808064001 2023-09-20,10:00:24.000,263,10994704,13605,0,1695204023,13007.323142299989,92.76859467000031,53407.95699048001 2023-09-20,10:00:25.000,263,10994720,13525,0,1695204024,13007.54544052999,91.78171647000272,53408.06179728 2023-09-20,10:00:26.000,263,10994671,13205,0,1695204025,13007.619539939995,90.73139610000362,53408.18057832 2023-09-20,10:00:27.000,263,10994685,13245,0,1695204026,13007.49155005,89.76566529000411,53408.37621768 2023-09-20,10:00:28.000,263,10994707,13405,0,1695204027,13007.174943479993,89.032555769998,53408.47403736 2023-09-20,10:00:29.000,263,10994691,13125,0,1695204028,13007.255779199993,88.83518013000139,53408.802432000004 2023-09-20,10:00:30.000,263,10994702,13285,0,1695204029,13007.639748869995,89.08189968000079,53409.09589104 2023-09-20,10:00:31.000,263,10994715,13485,0,1695204030,13008.299907250002,89.50484747999872,53409.33345312 2023-09-20,10:00:32.000,263,10994695,13005,0,1695204031,13008.94659300999,89.80796007000026,53409.52909248 2023-09-20,10:00:33.000,263,10994744,13365,0,1695204032,13009.263199579997,89.79386181000154,53409.78761592 2023-09-20,10:00:34.000,263,10994690,13005,0,1695204033,13009.040901349996,89.61058443000366,53409.99024240001 2023-09-20,10:00:35.000,263,10994692,13205,0,1695204034,13008.70408584999,89.22993141000188,53410.25575296001 2023-09-20,10:00:36.000,263,10994690,13205,0,1695204035,13008.003509609996,88.70124665999901,53410.43741808 2023-09-20,10:00:37.000,263,10994687,13205,0,1695204036,13007.356823849994,88.02453018000233,53410.68196728 2023-09-20,10:00:38.000,263,10994676,13565,0,1695204037,13007.046953589997,87.4253541299986,53410.85664528001 2023-09-20,10:00:39.000,263,10994736,13165,0,1695204038,13006.790973809992,87.20683110000391,53411.0383104 2023-09-20,10:00:40.000,263,10994654,13525,0,1695204039,13006.764028569996,86.93896415999916,53411.436576240005 2023-09-20,10:00:41.000,263,10994686,13525,0,1695204040,13006.501312479995,86.6851954800004,53411.56933152 2023-09-20,10:00:42.000,263,10994697,13525,0,1695204041,13006.299223179994,86.56536027000402,53411.83484208001 2023-09-20,10:00:43.000,263,10994699,13405,0,1695204042,13005.699691590002,86.76273591000063,53411.86977768 2023-09-20,10:00:44.000,263,10994731,13285,0,1695204043,13005.10689630999,87.2420767500007,53411.988558720004 2023-09-20,10:00:45.000,263,10994691,13405,0,1695204044,13004.770080809998,87.80600715000037,53412.04445568 2023-09-20,10:00:46.000,263,10994691,13445,0,1695204045,13004.594936749992,87.77781063000293,53412.09336552 2023-09-20,10:00:47.000,263,10994731,13365,0,1695204046,13004.298539110001,87.15748719000112,53412.07240416 2023-09-20,10:00:48.000,263,10994679,13325,0,1695204047,13003.86741526999,86.46667244999844,53412.10035264001 2023-09-20,10:00:49.000,263,10994656,13245,0,1695204048,13003.409346189997,85.81815248999919,53412.19817232001 2023-09-20,10:00:50.000,263,10994742,13045,0,1695204049,13002.91085924999,85.69831728000281,53412.20515944 2023-09-20,10:00:51.000,263,10994676,13365,0,1695204050,13002.291118729998,86.00142987000436,53412.226120800005 2023-09-20,10:00:52.000,263,10994710,13485,0,1695204051,13001.44907997999,86.36093550000078,53412.26804352001 2023-09-20,10:00:53.000,263,10994709,13085,0,1695204052,13000.775448979992,86.41027941000357,53412.156249600004 2023-09-20,10:00:54.000,263,10994735,13365,0,1695204053,13000.41168823999,86.29044419999991,53412.12830112001 2023-09-20,10:00:55.000,263,10994707,13445,0,1695204054,13000.23654418,86.14946159999818,53412.009520080006 2023-09-20,10:00:56.000,263,10994724,13085,0,1695204055,13000.27696204,85.980282479999,53411.90471328 2023-09-20,10:00:57.000,263,10994710,13405,0,1695204056,13000.18939000999,85.95208596000157,53411.785932239996 2023-09-20,10:00:58.000,263,10994654,13285,0,1695204057,12999.771738789997,85.90274204999878,53411.58330576 2023-09-20,10:00:59.000,263,10994692,13245,0,1695204058,12999.09137147999,86.2411002900044,53411.618241359996 2023-09-20,10:01:00.000,263,10994686,13285,0,1695204059,12998.343641070001,86.88257112000429,53411.506447440006 2023-09-20,10:01:01.000,263,10994686,13805,0,1695204060,12997.562229109993,87.77076150000357,53411.436576240005 2023-09-20,10:01:02.000,263,10994682,13365,0,1695204061,12996.71345404999,88.63780449000478,53411.29683384 2023-09-20,10:01:03.000,263,10994706,13445,0,1695204062,12995.689534929996,89.48370009000064,53411.09420736001 2023-09-20,10:01:04.000,263,10994725,13685,0,1695204063,12994.537625919991,90.1463183099986,53410.91952936 2023-09-20,10:01:05.000,263,10994704,13605,0,1695204064,12993.28467226,90.35779221000121,53410.78677408001 2023-09-20,10:01:06.000,263,10994712,13525,0,1695204065,12992.348325170002,90.04058136000094,53410.60510896 2023-09-20,10:01:07.000,263,10994734,13485,0,1695204066,12991.553440589989,89.46255270000256,53410.42344384001 2023-09-20,10:01:08.000,263,10994696,13325,0,1695204067,12990.66424767,89.01845750999928,53410.12299768 2023-09-20,10:01:09.000,263,10994648,13165,0,1695204068,12989.970407740002,88.89157317000354,53410.095049200005 2023-09-20,10:01:10.000,263,10994702,13165,0,1695204069,12989.39782138999,89.30042271000275,53410.01819088001 2023-09-20,10:01:11.000,263,10994645,13445,0,1695204070,12988.737663009997,89.99828658000479,53409.84351288 2023-09-20,10:01:12.000,263,10994719,13165,0,1695204071,12988.050559389994,90.42828351000207,53409.5710152 2023-09-20,10:01:13.000,263,10994681,13565,0,1695204072,12987.343246839991,90.52697133000038,53409.3614016 2023-09-20,10:01:14.000,263,10994686,13085,0,1695204073,12986.561834879998,90.49172568000358,53409.158775120006 2023-09-20,10:01:15.000,263,10994720,13565,0,1695204074,12985.955566979996,90.20976048000011,53409.00505848 2023-09-20,10:01:16.000,263,10994677,13365,0,1695204075,12985.62548779,89.84320572000433,53408.92820016 2023-09-20,10:01:17.000,263,10994706,13285,0,1695204076,12985.477288969989,89.5894370399983,53408.85832896 2023-09-20,10:01:18.000,263,10994676,13565,0,1695204077,12985.362771699998,89.46960183000192,53408.72557368001 2023-09-20,10:01:19.000,263,10994686,13245,0,1695204078,12985.140473469997,89.66697746999853,53408.66967672 2023-09-20,10:01:20.000,263,10994697,13325,0,1695204079,12984.796921659996,90.1463183099986,53408.64871536001 2023-09-20,10:01:21.000,263,10994723,13365,0,1695204080,12984.66219545999,90.58336437000253,53408.50897296001 2023-09-20,10:01:22.000,263,10994727,13085,0,1695204081,12984.877757379996,90.92172261000087,53408.40416616 2023-09-20,10:01:23.000,263,10994723,13405,0,1695204082,12985.356035389988,91.13319651000347,53408.26442376001 2023-09-20,10:01:24.000,263,10994744,13165,0,1695204083,12985.59854254999,91.49975126999925,53408.1386556 2023-09-20,10:01:25.000,263,10994702,13325,0,1695204084,12985.94209435999,92.02138689000276,53408.11769424 2023-09-20,10:01:26.000,263,10994654,13245,0,1695204085,12986.265437239992,92.83908597000118,53407.963977600004 2023-09-20,10:01:27.000,263,10994690,13125,0,1695204086,12986.339536649997,93.81891503999941,53407.88711928001 2023-09-20,10:01:28.000,263,10994717,13205,0,1695204087,12986.164392589992,94.6718597700019,53407.67750568 2023-09-20,10:01:29.000,263,10994729,13325,0,1695204088,12985.88146756999,95.6234923200027,53407.579686000005 2023-09-20,10:01:30.000,263,10994690,13325,0,1695204089,12985.329090149993,96.47643704999791,53407.314175440006 2023-09-20,10:01:31.000,263,10994735,13245,0,1695204090,12984.985538339992,96.85709006999969,53407.13251032 2023-09-20,10:01:32.000,263,10994694,13285,0,1695204091,12984.81039428,96.56807574000413,53406.978793680006 2023-09-20,10:01:33.000,263,10994678,13245,0,1695204092,12984.884493689991,96.05348924999998,53406.76918008 2023-09-20,10:01:34.000,263,10994701,13605,0,1695204093,12985.221309189998,95.71513101000164,53406.88796112 2023-09-20,10:01:35.000,263,10994657,13005,0,1695204094,12985.349299079993,95.8208679599993,53406.86699976 2023-09-20,10:01:36.000,263,10994683,13405,0,1695204095,12985.295408599988,96.0675875099987,53406.83905128 2023-09-20,10:01:37.000,263,10994718,12925,0,1695204096,12984.924911549992,96.25791402000323,53406.79712856 2023-09-20,10:01:38.000,263,10994661,13205,0,1695204097,12984.54094187999,96.07463663999806,53406.762192960006 2023-09-20,10:01:39.000,263,10994700,13005,0,1695204098,12984.39947936999,95.6234923200027,53406.741231600005 2023-09-20,10:01:40.000,263,10994670,13325,0,1695204099,12984.251280549994,95.41906754999945,53406.76918008 2023-09-20,10:01:41.000,263,10994732,13005,0,1695204100,12984.082872799998,95.56005015000119,53406.790141440004 2023-09-20,10:01:42.000,263,10994718,13445,0,1695204101,12983.988564459993,95.7574257899978,53406.69930888 2023-09-20,10:01:43.000,263,10994677,13325,0,1695204102,12983.874047190002,95.77857318000315,53406.72725736 2023-09-20,10:01:44.000,263,10994677,13245,0,1695204103,12983.779738849997,95.58824666999863,53406.73424448001 2023-09-20,10:01:45.000,263,10994711,13285,0,1695204104,12983.799947779997,94.89743193000322,53406.78315432001 2023-09-20,10:01:46.000,263,10994700,13045,0,1695204105,12983.813420400002,94.29825587999949,53406.81808992 2023-09-20,10:01:47.000,263,10994700,13085,0,1695204106,12983.887519809992,94.19251893000182,53406.83206416001 2023-09-20,10:01:48.000,263,10994663,13245,0,1695204107,12984.513996639995,94.43923848000122,53406.99276792 2023-09-20,10:01:49.000,263,10994709,13325,0,1695204108,12985.436871109989,94.66481064000254,53407.04866488001 2023-09-20,10:01:50.000,263,10994715,13125,0,1695204109,12986.656143219989,94.79874410999764,53407.195394400005 2023-09-20,10:01:51.000,263,10994681,13285,0,1695204110,12987.754161749988,94.77759671999956,53407.35609816001 2023-09-20,10:01:52.000,263,10994653,13245,0,1695204111,12988.852180280002,94.30530500999885,53407.5447504 2023-09-20,10:01:53.000,263,10994698,13125,0,1695204112,12989.916517259997,93.63563766000152,53407.747376880005 2023-09-20,10:01:54.000,263,10994690,13565,0,1695204113,12990.691192909995,93.27613202999783,53407.88711928001 2023-09-20,10:01:55.000,263,10994671,13005,0,1695204114,12991.310933430002,93.27613202999783,53408.05481016001 2023-09-20,10:01:56.000,263,10994685,13205,0,1695204115,12991.385032839993,93.93170112000371,53408.299359360004 2023-09-20,10:01:57.000,263,10994709,13125,0,1695204116,12990.71813814999,94.67890890000126,53408.369230560005 2023-09-20,10:01:58.000,263,10994743,13405,0,1695204117,12989.640328549991,94.93267758000002,53408.40416616 2023-09-20,10:01:59.000,263,10994663,13485,0,1695204118,12989.087951129994,94.25596110000333,53408.488011600006 2023-09-20,10:02:00.000,263,10994665,13285,0,1695204119,12989.182259469999,93.55104810000194,53408.69762520001 2023-09-20,10:02:01.000,263,10994646,13205,0,1695204120,12989.694219029996,93.07875639000122,53408.84435472001 2023-09-20,10:02:02.000,263,10994717,13205,0,1695204121,12990.098397629998,92.87433161999797,53409.08191680001 2023-09-20,10:02:03.000,263,10994709,13205,0,1695204122,12990.118606559998,92.92367553000076,53409.1867236 2023-09-20,10:02:04.000,263,10994699,13285,0,1695204123,12990.246596449993,92.63466119999794,53409.44524704001 2023-09-20,10:02:05.000,263,10994695,13365,0,1695204124,12990.260069069998,92.21876252999937,53409.591976560005 2023-09-20,10:02:06.000,263,10994708,13085,0,1695204125,12990.489103609994,91.56319344000076,53409.9553068 2023-09-20,10:02:07.000,263,10994709,13085,0,1695204126,12990.852864349996,90.66795393000211,53410.20684312001 2023-09-20,10:02:08.000,263,10994695,13405,0,1695204127,12990.960645309991,89.91369701999793,53410.46536656 2023-09-20,10:02:09.000,263,10994708,13205,0,1695204128,12991.075162579997,89.40615966000041,53410.78677408001 2023-09-20,10:02:10.000,263,10994716,13205,0,1695204129,12991.095371509997,89.42025791999913,53411.08023312 2023-09-20,10:02:11.000,263,10994683,13325,0,1695204130,12990.81918279999,90.03353223000158,53411.39465352 2023-09-20,10:02:12.000,263,10994675,13405,0,1695204131,12990.212914899988,90.73139610000362,53411.653176960004 2023-09-20,10:02:13.000,263,10994662,13285,0,1695204132,12989.51907496999,91.26712997999857,53411.79990648 2023-09-20,10:02:14.000,263,10994701,13285,0,1695204133,12988.953224929988,91.53499692000332,53411.96061024001 2023-09-20,10:02:15.000,263,10994688,13125,0,1695204134,12988.751135630002,90.95696825999767,53412.20515944 2023-09-20,10:02:16.000,263,10994705,13285,0,1695204135,12988.596200499996,90.02648310000222,53412.393811680005 2023-09-20,10:02:17.000,263,10994734,13125,0,1695204136,12988.495155849996,89.3568157500049,53412.610412400005 2023-09-20,10:02:18.000,263,10994670,13165,0,1695204137,12988.36042964999,89.06780142000207,53412.708232080004 2023-09-20,10:02:19.000,263,10994720,13005,0,1695204138,12988.481683229991,89.02550663999864,53412.96675552001 2023-09-20,10:02:20.000,263,10994703,13285,0,1695204139,12988.434529059996,89.37796314000298,53413.20431760001 2023-09-20,10:02:21.000,263,10994696,13205,0,1695204140,12988.30653917,89.97713918999943,53413.351047120006 2023-09-20,10:02:22.000,263,10994693,13445,0,1695204141,12988.111186179995,90.42828351000207,53413.58860920001 2023-09-20,10:02:23.000,263,10994670,13445,0,1695204142,12987.882151639998,90.46352915999887,53413.63053192 2023-09-20,10:02:24.000,263,10994714,13325,0,1695204143,12987.720480199998,90.08287614000437,53413.7632872 2023-09-20,10:02:25.000,263,10994741,13045,0,1695204144,12987.760898059998,89.43435617999785,53413.9379652 2023-09-20,10:02:26.000,263,10994670,13285,0,1695204145,12987.720480199998,88.94796620999841,53414.08469472 2023-09-20,10:02:27.000,263,10994683,13325,0,1695204146,12987.653117100002,88.67305014000158,53414.27334696 2023-09-20,10:02:28.000,263,10994698,13445,0,1695204147,12987.942778429999,88.48272363000433,53414.42706360001 2023-09-20,10:02:29.000,263,10994693,13125,0,1695204148,12988.522101089991,88.51092015000177,53414.6366772 2023-09-20,10:02:30.000,263,10994668,13125,0,1695204149,12989.30351305,88.7999344800046,53415.027955920006 2023-09-20,10:02:31.000,263,10994674,13325,0,1695204150,12989.593174379996,89.3427174899989,53415.293466480005 2023-09-20,10:02:32.000,263,10994709,13485,0,1695204151,12989.38434877,90.24500613000419,53415.51705432 2023-09-20,10:02:33.000,263,10994737,13565,0,1695204152,12989.188995779994,91.25303171999985,53415.67077096001 2023-09-20,10:02:34.000,263,10994682,13205,0,1695204153,12988.885861829993,92.19056601000193,53415.698719440006 2023-09-20,10:02:35.000,263,10994695,13205,0,1695204154,12988.589464190001,92.78269292999903,53415.90833304001 2023-09-20,10:02:36.000,263,10994675,13245,0,1695204155,12988.36716596,92.84613510000054,53416.013139840004 2023-09-20,10:02:37.000,263,10994761,13565,0,1695204156,12988.30653917,92.4584329499994,53416.229740560004 2023-09-20,10:02:38.000,263,10994704,13205,0,1695204157,12988.373902269996,91.99319036999805,53416.32057312001 2023-09-20,10:02:39.000,263,10994675,13245,0,1695204158,12988.46821061,91.50680039999861,53416.57210944 2023-09-20,10:02:40.000,263,10994684,13205,0,1695204159,12988.643354669992,91.26008084999921,53416.7677488 2023-09-20,10:02:41.000,263,10994671,13245,0,1695204160,12988.710717770002,91.33762127999944,53416.9773624 2023-09-20,10:02:42.000,263,10994728,13205,0,1695204161,12988.926279689993,91.69007778000378,53417.138066160005 2023-09-20,10:02:43.000,263,10994703,13045,0,1695204162,12989.047533269993,92.19761514000129,53417.24287296 2023-09-20,10:02:44.000,263,10994640,13405,0,1695204163,12989.182259469999,92.34564687000238,53417.424538080006 2023-09-20,10:02:45.000,263,10994692,13405,0,1695204164,12989.58643807,92.2610573100028,53417.6760744 2023-09-20,10:02:46.000,263,10994727,13245,0,1695204165,12990.010825600002,91.96499385000061,53417.86472664 2023-09-20,10:02:47.000,263,10994688,13605,0,1695204166,12990.43521312999,91.45040736000374,53418.13722432001 2023-09-20,10:02:48.000,263,10994658,13445,0,1695204167,12990.72487446,90.99221391000174,53418.28395384001 2023-09-20,10:02:49.000,263,10994666,13085,0,1695204168,12990.630566119995,90.76664175000042,53418.52151592001 2023-09-20,10:02:50.000,263,10994698,13285,0,1695204169,12990.367850029994,90.83713305000128,53418.7940136 2023-09-20,10:02:51.000,263,10994738,13485,0,1695204170,12990.199442279998,91.29532650000328,53419.00362720001 2023-09-20,10:02:52.000,263,10994707,13365,0,1695204171,12990.287014309994,91.74647081999865,53419.20625368 2023-09-20,10:02:53.000,263,10994695,13365,0,1695204172,12990.462158369999,91.97204297999997,53419.29009912001 2023-09-20,10:02:54.000,263,10994644,13245,0,1695204173,12990.78550125,92.12712384000042,53419.4228544 2023-09-20,10:02:55.000,263,10994704,13485,0,1695204174,12991.162734609992,92.33859774000302,53419.807146 2023-09-20,10:02:56.000,263,10994705,13165,0,1695204175,12991.324406049993,92.44433469000069,53419.93291416001 2023-09-20,10:02:57.000,263,10994691,13405,0,1695204176,12991.472604869989,92.54302250999899,53420.1914376 2023-09-20,10:02:58.000,263,10994682,12805,0,1695204177,12991.546704279994,92.83203684000182,53420.31021864 2023-09-20,10:02:59.000,263,10994697,13445,0,1695204178,12991.68143048,93.3113776800019,53420.442973920006 2023-09-20,10:03:00.000,263,10994695,13485,0,1695204179,12991.88351978,93.91055372999836,53420.5757292 2023-09-20,10:03:01.000,263,10994687,13365,0,1695204180,12992.092345389996,94.47448412999802,53420.68053600001 2023-09-20,10:03:02.000,263,10994699,13445,0,1695204181,12992.361797789992,94.52382804000081,53420.89713672001 2023-09-20,10:03:03.000,263,10994698,12925,0,1695204182,12992.435897199997,94.22776457999862,53420.994956400005 2023-09-20,10:03:04.000,263,10994684,13245,0,1695204183,12992.341588859992,93.99514328999794,53421.12771168 2023-09-20,10:03:05.000,263,10994700,13445,0,1695204184,12992.02498229,94.00219242000458,53421.37226088001 2023-09-20,10:03:06.000,263,10994682,13445,0,1695204185,12991.69490309999,93.91760285999771,53421.44213208001 2023-09-20,10:03:07.000,263,10994679,13285,0,1695204186,12991.506286419994,93.6215394000028,53421.58187448 2023-09-20,10:03:08.000,263,10994690,13165,0,1695204187,12991.445659629993,93.02941247999843,53421.714629760005 2023-09-20,10:03:09.000,263,10994736,13005,0,1695204188,12991.479341179998,92.93777378999948,53421.80546232001 2023-09-20,10:03:10.000,263,10994707,13165,0,1695204189,12991.472604869989,93.28318116000446,53422.08494712 2023-09-20,10:03:11.000,263,10994707,13165,0,1695204190,12991.054953649997,93.82596416999877,53422.23866376001 2023-09-20,10:03:12.000,263,10994688,13165,0,1695204191,12990.893282209996,94.1149785000016,53422.35744480001 2023-09-20,10:03:13.000,263,10994686,13405,0,1695204192,12990.947172690001,94.10088024000288,53422.47622584001 2023-09-20,10:03:14.000,263,10994662,13445,0,1695204193,12991.048217340001,93.93875025000307,53422.51116144 2023-09-20,10:03:15.000,263,10994707,13485,0,1695204194,12991.263779259993,93.8682589500022,53422.720775040005 2023-09-20,10:03:16.000,263,10994698,13085,0,1695204195,12991.506286419994,93.85416069000348,53422.99327272 2023-09-20,10:03:17.000,263,10994683,13445,0,1695204196,12991.391769149988,93.78366939000261,53423.16795072001 2023-09-20,10:03:18.000,263,10994678,13405,0,1695204197,12991.169470920002,93.87530808000156,53423.34961584 2023-09-20,10:03:19.000,263,10994706,13485,0,1695204198,12990.812446489996,94.33350153000356,53423.440448400004 2023-09-20,10:03:20.000,263,10994699,13445,0,1695204199,12990.361113719999,95.08775844000047,53423.60115216001 2023-09-20,10:03:21.000,263,10994690,13485,0,1695204200,12989.842417849992,95.99709620999784,53423.63608776 2023-09-20,10:03:22.000,263,10994682,13125,0,1695204201,12989.431502939995,96.60332139000093,53423.67102336001 2023-09-20,10:03:23.000,263,10994710,13485,0,1695204202,12989.30351305,96.75840225000138,53423.6151264 2023-09-20,10:03:24.000,263,10994751,13245,0,1695204203,12989.674010099996,96.10988229000213,53423.775830160004 2023-09-20,10:03:25.000,263,10994687,13365,0,1695204204,12990.361113719999,95.38382190000266,53424.09025056 2023-09-20,10:03:26.000,263,10994695,13285,0,1695204205,12990.74508339,94.93972670999938,53424.33479976 2023-09-20,10:03:27.000,263,10994704,13285,0,1695204206,12990.691192909995,95.02431626999896,53424.48851640001 2023-09-20,10:03:28.000,263,10994714,13205,0,1695204207,12990.59688456999,95.722180140001,53424.69813 2023-09-20,10:03:29.000,263,10994734,13285,0,1695204208,12990.57667563999,97.0192200599995,53424.98460192 2023-09-20,10:03:30.000,263,10994724,12925,0,1695204209,12990.280277999998,98.45019345000037,53425.18024128001 2023-09-20,10:03:31.000,263,10994647,13445,0,1695204210,12990.098397629998,99.27494165999815,53425.34094504 2023-09-20,10:03:32.000,263,10994704,13325,0,1695204211,12990.53625777999,99.21149949000392,53425.55754576 2023-09-20,10:03:33.000,263,10994676,13285,0,1695204212,12991.297460809998,98.84494473000086,53425.68331392001 2023-09-20,10:03:34.000,263,10994697,13445,0,1695204213,12992.348325170002,98.54888126999867,53426.08157976 2023-09-20,10:03:35.000,263,10994673,13645,0,1695204214,12993.32509012,98.14708085999882,53426.41696152 2023-09-20,10:03:36.000,263,10994738,13325,0,1695204215,12994.247964589995,97.77347697000368,53426.78727888001 2023-09-20,10:03:37.000,263,10994690,13605,0,1695204216,12995.103475959993,97.60429785000451,53427.080737920005 2023-09-20,10:03:38.000,263,10994695,13365,0,1695204217,12995.770370649996,97.75232957999833,53427.43009392 2023-09-20,10:03:39.000,263,10994654,13405,0,1695204218,12996.309275449988,97.92150870000478,53427.97508928 2023-09-20,10:03:40.000,263,10994705,13125,0,1695204219,12996.8818618,97.7241330600009,53428.46418768001 2023-09-20,10:03:41.000,263,10994691,13285,0,1695204220,12997.454448149998,97.75937870999769,53428.855466400004 2023-09-20,10:03:42.000,263,10994693,13245,0,1695204221,12997.91925354,98.07658955999796,53429.28168072001 2023-09-20,10:03:43.000,263,10994733,13405,0,1695204222,12998.006825569995,98.69691299999977,53429.57513976 2023-09-20,10:03:44.000,263,10994702,13165,0,1695204223,12998.03377080999,99.26789252999879,53429.91052152 2023-09-20,10:03:45.000,263,10994703,13645,0,1695204224,12997.83168150999,99.6414964200012,53430.23192904 2023-09-20,10:03:46.000,263,10994664,13445,0,1695204225,12997.73063685999,99.68379120000463,53430.46949112 2023-09-20,10:03:47.000,263,10994655,13205,0,1695204226,12997.461184459993,99.52166121000482,53430.75596304 2023-09-20,10:03:48.000,263,10994753,13445,0,1695204227,12997.164786820002,99.4441207800046,53430.90269256 2023-09-20,10:03:49.000,263,10994708,13445,0,1695204228,12996.915543349991,99.42297338999924,53431.203138720004 2023-09-20,10:03:50.000,263,10994698,13045,0,1695204229,12997.104160030001,99.30313818000286,53431.46166216001 2023-09-20,10:03:51.000,263,10994692,13245,0,1695204230,12997.562229109993,99.00002559000131,53431.727172720006 2023-09-20,10:03:52.000,263,10994736,13245,0,1695204231,12997.83841782,98.85904298999958,53431.95774768 2023-09-20,10:03:53.000,263,10994665,13525,0,1695204232,12997.77779103,98.95068167999852,53432.160374160005 2023-09-20,10:03:54.000,263,10994738,13405,0,1695204233,12997.79126364999,98.85199386000022,53432.29312944 2023-09-20,10:03:55.000,263,10994687,13245,0,1695204234,12997.9596714,98.67576561000169,53432.57261424 2023-09-20,10:03:56.000,263,10994722,13245,0,1695204235,12998.08092498,98.48543910000444,53432.86607328 2023-09-20,10:03:57.000,263,10994710,13005,0,1695204236,12998.08092498,98.37265302000014,53433.13158384 2023-09-20,10:03:58.000,263,10994675,13325,0,1695204237,12997.87883568,98.5277338800006,53433.383120160004 2023-09-20,10:03:59.000,263,10994678,12965,0,1695204238,12997.717164239999,98.4924882300038,53433.61369512001 2023-09-20,10:04:00.000,263,10994737,13085,0,1695204239,12997.9596714,98.29511258999992,53433.837282960005 2023-09-20,10:04:01.000,263,10994672,13245,0,1695204240,12998.350377379997,97.90741043999878,53434.03990944 2023-09-20,10:04:02.000,263,10994666,13085,0,1695204241,12998.842128009994,97.64659263000067,53434.30542 2023-09-20,10:04:03.000,263,10994717,13125,0,1695204242,12999.003799449994,97.88626305000071,53434.42420104 2023-09-20,10:04:04.000,263,10994707,13125,0,1695204243,12999.30019709,98.06249129999924,53434.63381464 2023-09-20,10:04:05.000,263,10994696,13365,0,1695204244,12999.495550079992,98.25986694000312,53434.829454 2023-09-20,10:04:06.000,263,10994685,13285,0,1695204245,12999.2395703,98.64756909000425,53435.011119120005 2023-09-20,10:04:07.000,263,10994674,13445,0,1695204246,12998.943172659994,98.81674821000342,53435.12291304001 2023-09-20,10:04:08.000,263,10994704,13205,0,1695204247,12998.801710149994,98.74625691000256,53435.22073272001 2023-09-20,10:04:09.000,263,10994697,13245,0,1695204248,12998.707401809988,98.61232344000018,53435.36746224001 2023-09-20,10:04:10.000,263,10994653,13445,0,1695204249,12998.397531549992,98.69691299999977,53435.50021752 2023-09-20,10:04:11.000,263,10994722,13245,0,1695204250,12998.323432140001,98.67576561000169,53435.62598568001 2023-09-20,10:04:12.000,263,10994659,13125,0,1695204251,12998.700665499993,98.42199693000293,53435.79367656001 2023-09-20,10:04:13.000,263,10994677,13645,0,1695204252,12999.15873458,98.09068782000395,53435.877522 2023-09-20,10:04:14.000,263,10994683,13205,0,1695204253,12999.603331040002,97.81577174999984,53436.07316136 2023-09-20,10:04:15.000,263,10994692,13165,0,1695204254,12999.926673919988,97.59019958999852,53436.41553024001 2023-09-20,10:04:16.000,263,10994702,13525,0,1695204255,13000.43189716999,97.49856089999957,53436.576234 2023-09-20,10:04:17.000,263,10994720,13045,0,1695204256,13001.159418649993,97.49151177000022,53436.91161576 2023-09-20,10:04:18.000,263,10994709,13325,0,1695204257,13001.44907997999,97.73118219000025,53437.05135816 2023-09-20,10:04:19.000,263,10994708,13125,0,1695204258,13001.092055549998,98.15412998999818,53437.240010400004 2023-09-20,10:04:20.000,263,10994673,13205,0,1695204259,13000.404951929995,98.6405199600049,53437.44962400001 2023-09-20,10:04:21.000,263,10994670,13645,0,1695204260,12999.610067349997,98.97182907000388,53437.56141792 2023-09-20,10:04:22.000,263,10994650,13405,0,1695204261,12998.902754799994,99.32428557000094,53437.71513456001 2023-09-20,10:04:23.000,263,10994691,13285,0,1695204262,12998.525521440002,99.47231730000203,53437.75007016 2023-09-20,10:04:24.000,263,10994688,13085,0,1695204263,12998.431213099997,99.42297338999924,53437.80596712001 2023-09-20,10:04:25.000,263,10994732,13165,0,1695204264,12998.478367269992,99.38067861000309,53437.83391560001 2023-09-20,10:04:26.000,263,10994720,13205,0,1695204265,12998.592884539998,99.28903992000414,53437.8688512 2023-09-20,10:04:27.000,263,10994688,13205,0,1695204266,12998.518785129992,99.19740122999792,53437.96667088 2023-09-20,10:04:28.000,263,10994716,13205,0,1695204267,12998.565939300002,99.38067861000309,53438.02256784001 2023-09-20,10:04:29.000,263,10994677,13165,0,1695204268,12998.781501219994,99.56395599000098,53438.10641328 2023-09-20,10:04:30.000,263,10994702,13365,0,1695204269,12998.99032682999,99.83887205999781,53438.197245840005 2023-09-20,10:04:31.000,263,10994681,13125,0,1695204270,12999.15873458,99.91641248999804,53438.35096248 2023-09-20,10:04:32.000,263,10994681,13445,0,1695204271,12999.13852565,99.97985465999955,53438.42083368 2023-09-20,10:04:33.000,263,10994679,13605,0,1695204272,12999.05768993,100.10673900000256,53438.56057608 2023-09-20,10:04:34.000,263,10994681,13205,0,1695204273,12998.943172659994,100.33936029000324,53438.5675632 2023-09-20,10:04:35.000,263,10994734,13245,0,1695204274,12998.828655389989,100.61427636000008,53438.72127984001 2023-09-20,10:04:36.000,263,10994682,13565,0,1695204275,12998.660247639993,100.91033982000226,53438.89595784 2023-09-20,10:04:37.000,263,10994684,13085,0,1695204276,12998.505312510002,101.10066632999951,53438.94486768 2023-09-20,10:04:38.000,263,10994711,13005,0,1695204277,12998.195442249991,101.55885978000151,53439.09858432001 2023-09-20,10:04:39.000,263,10994699,13285,0,1695204278,12997.622855899994,102.17918322000332,53439.09858432001 2023-09-20,10:04:40.000,263,10994681,13285,0,1695204279,12997.137841579992,102.63032753999869,53439.25928808 2023-09-20,10:04:41.000,263,10994695,13445,0,1695204280,12996.92227966,102.78540839999914,53439.29422368001 2023-09-20,10:04:42.000,263,10994697,13365,0,1695204281,12997.131105269997,102.70081883999956,53439.25928808 2023-09-20,10:04:43.000,263,10994670,13205,0,1695204282,12997.636328519999,102.45409929000016,53439.371082000005 2023-09-20,10:04:44.000,263,10994709,13245,0,1695204283,12998.235860109991,102.32721495000442,53439.41300472001 2023-09-20,10:04:45.000,263,10994689,13245,0,1695204284,12998.781501219994,102.43295190000208,53439.53178576001 2023-09-20,10:04:46.000,263,10994678,13285,0,1695204285,12999.266515539995,102.72196623000491,53439.755373600005 2023-09-20,10:04:47.000,263,10994716,13285,0,1695204286,12999.509022699996,103.0039314300011,53439.88114176 2023-09-20,10:04:48.000,263,10994717,13365,0,1695204287,12999.670694139997,103.31409315000201,53439.98594856001 2023-09-20,10:04:49.000,263,10994731,13445,0,1695204288,12999.765002480002,103.64540226000099,53439.95800008 2023-09-20,10:04:50.000,263,10994750,12925,0,1695204289,12999.663957830002,103.82867963999888,53440.05581976 2023-09-20,10:04:51.000,263,10994698,13245,0,1695204290,12999.650485209997,103.99785875999805,53440.08376824001 2023-09-20,10:04:52.000,263,10994691,13085,0,1695204291,12999.751529859997,104.17408701000386,53440.15363944001 2023-09-20,10:04:53.000,263,10994697,13285,0,1695204292,12999.569649489997,104.40670830000454,53440.01389704001 2023-09-20,10:04:54.000,263,10994709,13605,0,1695204293,12999.515759009992,104.78031218999968,53440.25145912001 2023-09-20,10:04:55.000,263,10994696,13365,0,1695204294,12999.15199826999,105.0693265200025,53440.307356080004 2023-09-20,10:04:56.000,263,10994724,13285,0,1695204295,12998.875809559999,105.12571956000465,53440.39818864001 2023-09-20,10:04:57.000,263,10994757,13325,0,1695204296,12998.572675609998,105.25965302999975,53440.48203408 2023-09-20,10:04:58.000,263,10994703,13365,0,1695204297,12998.309959519996,105.69669909000368,53440.44709848001 2023-09-20,10:04:59.000,263,10994692,13405,0,1695204298,12998.242596420001,105.91522211999836,53440.46805984001 2023-09-20,10:05:00.000,263,10994659,13045,0,1695204299,12998.296486899992,105.8729273400022,53440.44709848001 2023-09-20,10:05:01.000,263,10994701,13085,0,1695204300,12998.350377379997,105.68964996000432,53440.53094392 2023-09-20,10:05:02.000,263,10994700,12925,0,1695204301,12998.505312510002,105.09047391000058,53440.6986348 2023-09-20,10:05:03.000,263,10994705,13285,0,1695204302,12998.741083359993,104.6111330700005,53440.78248024001 2023-09-20,10:05:04.000,263,10994686,13085,0,1695204303,12998.855600629999,104.68867350000073,53440.81741584 2023-09-20,10:05:05.000,263,10994704,13085,0,1695204304,12998.963381589994,104.91424566000205,53440.92222264001 2023-09-20,10:05:06.000,263,10994697,13165,0,1695204305,12998.92970003999,105.17506347000017,53441.11087488001 2023-09-20,10:05:07.000,263,10994685,13485,0,1695204306,12998.693929189998,105.06227739000315,53441.25061728 2023-09-20,10:05:08.000,263,10994706,13045,0,1695204307,12998.249332729996,105.005884350001,53441.32048848 2023-09-20,10:05:09.000,263,10994720,13165,0,1695204308,12998.14155177,105.005884350001,53441.39035968 2023-09-20,10:05:10.000,263,10994716,13165,0,1695204309,12998.06071605,105.18916172999889,53441.5370892 2023-09-20,10:05:11.000,263,10994678,13325,0,1695204310,12997.75084578999,105.51342170999851,53441.551063440005 2023-09-20,10:05:12.000,263,10994680,13445,0,1695204311,12997.272567779997,105.82358342999942,53441.57202480001 2023-09-20,10:05:13.000,263,10994729,13125,0,1695204312,12997.077214789992,105.71784648000175,53441.599973280005 2023-09-20,10:05:14.000,263,10994725,13085,0,1695204313,12997.312985639997,105.49227432000043,53441.62792176 2023-09-20,10:05:15.000,263,10994748,12965,0,1695204314,12997.85189043999,105.37948824000341,53441.75368992 2023-09-20,10:05:16.000,263,10994721,13205,0,1695204315,12998.700665499993,105.28080041999783,53441.816574000004 2023-09-20,10:05:17.000,263,10994700,13205,0,1695204316,12999.643748900002,105.14686695000273,53442.005226240006 2023-09-20,10:05:18.000,263,10994704,13405,0,1695204317,13000.45210609999,105.02703173999907,53442.15894288 2023-09-20,10:05:19.000,263,10994705,13605,0,1695204318,13001.105528169988,105.17506347000017,53442.41746632 2023-09-20,10:05:20.000,263,10994669,13365,0,1695204319,13001.684850829995,105.61915866000345,53442.69695112001 2023-09-20,10:05:21.000,263,10994744,13685,0,1695204320,13002.223755630002,106.03505733000202,53442.85066776 2023-09-20,10:05:22.000,263,10994690,13365,0,1695204321,13002.91085924999,106.3029242699995,53443.06726848 2023-09-20,10:05:23.000,263,10994693,13085,0,1695204322,13003.638380729994,106.42980861000251,53443.20002376001 2023-09-20,10:05:24.000,263,10994670,13365,0,1695204323,13004.466946859997,106.50029991000338,53443.47950856 2023-09-20,10:05:25.000,263,10994691,13525,0,1695204324,13005.13384155,106.76816685000085,53443.779954720005 2023-09-20,10:05:26.000,263,10994701,12885,0,1695204325,13005.632328489992,107.20521291000478,53444.08738800001 2023-09-20,10:05:27.000,263,10994690,13405,0,1695204326,13005.686218969997,107.61406245000398,53444.30398872001 2023-09-20,10:05:28.000,263,10994704,13525,0,1695204327,13005.605383249997,107.92422417000489,53444.499628080004 2023-09-20,10:05:29.000,263,10994715,13245,0,1695204328,13005.578438010001,108.14274719999958,53444.81404848 2023-09-20,10:05:30.000,263,10994667,13205,0,1695204329,13005.531283839991,108.35422110000218,53444.94680376001 2023-09-20,10:05:31.000,263,10994684,13405,0,1695204330,13005.652537419992,108.40356500999769,53445.135455999996 2023-09-20,10:05:32.000,263,10994725,13205,0,1695204331,13005.915253509993,108.24848415000451,53445.170391600004 2023-09-20,10:05:33.000,263,10994718,13365,0,1695204332,13005.989352919998,108.34717197000282,53445.407953680005 2023-09-20,10:05:34.000,263,10994705,13525,0,1695204333,13005.868099339998,108.4670071799992,53445.505773360004 2023-09-20,10:05:35.000,263,10994695,13285,0,1695204334,13005.524547529996,108.72782499000459,53445.56865744001 2023-09-20,10:05:36.000,263,10994655,13245,0,1695204335,13005.140577859995,109.08733062000101,53445.54070896 2023-09-20,10:05:37.000,263,10994713,13325,0,1695204336,13004.911543319999,109.68650667000475,53445.51276048 2023-09-20,10:05:38.000,263,10994665,13365,0,1695204337,13004.810498669998,110.35617402000207,53445.63852864 2023-09-20,10:05:39.000,263,10994743,13165,0,1695204338,13004.850916529998,110.95535006999853,53445.70839984 2023-09-20,10:05:40.000,263,10994736,13365,0,1695204339,13004.918279629994,111.65321394000057,53445.77128392 2023-09-20,10:05:41.000,263,10994701,13325,0,1695204340,13004.823971289989,112.28058651000174,53445.862116480006 2023-09-20,10:05:42.000,263,10994704,13285,0,1695204341,13004.695981399993,112.69648518000031,53446.029807360006 2023-09-20,10:05:43.000,263,10994699,13205,0,1695204342,13004.567991509997,112.78812386999925,53446.14858840001 2023-09-20,10:05:44.000,263,10994718,13325,0,1695204343,13004.635354609993,112.71058343999903,53446.225446720004 2023-09-20,10:05:45.000,263,10994676,13205,0,1695204344,13005.04626951999,112.69648518000031,53446.365189120006 2023-09-20,10:05:46.000,263,10994681,13325,0,1695204345,13005.773790999992,112.83041865000268,53446.4979444 2023-09-20,10:05:47.000,263,10994710,13285,0,1695204346,13006.53499403,112.90795908000291,53446.62371256001 2023-09-20,10:05:48.000,263,10994664,13285,0,1695204347,13006.757292260001,113.1899242799991,53446.66563528 2023-09-20,10:05:49.000,263,10994718,13525,0,1695204348,13006.804446429996,113.66221598999982,53446.882236 2023-09-20,10:05:50.000,263,10994709,13325,0,1695204349,13006.60909343999,114.20499900000141,53447.035952640006 2023-09-20,10:05:51.000,263,10994732,13245,0,1695204350,13006.319432109995,114.57155376000446,53447.063901120004 2023-09-20,10:05:52.000,263,10994739,13165,0,1695204351,13006.319432109995,114.81827331000386,53447.19665640001 2023-09-20,10:05:53.000,263,10994700,12965,0,1695204352,13006.3126958,115.14958242000284,53447.23857912 2023-09-20,10:05:54.000,263,10994715,13325,0,1695204353,13005.962407679988,115.45269501000439,53447.30845032 2023-09-20,10:05:55.000,263,10994719,13005,0,1695204354,13005.740109450002,115.38925284000288,53447.43421848 2023-09-20,10:05:56.000,263,10994665,12925,0,1695204355,13005.672746349992,115.19892632999836,53447.52505104 2023-09-20,10:05:57.000,263,10994714,13085,0,1695204356,13005.591910629992,115.02269807999983,53447.6158836 2023-09-20,10:05:58.000,263,10994667,13565,0,1695204357,13005.41003025999,114.89581374000409,53447.62985784001 2023-09-20,10:05:59.000,263,10994657,13405,0,1695204358,13005.10689630999,114.91696113000216,53447.76261312 2023-09-20,10:06:00.000,263,10994714,13325,0,1695204359,13004.938488559994,114.96630503999768,53447.71370328 2023-09-20,10:06:01.000,263,10994719,13085,0,1695204360,13004.864389149989,114.70548722999956,53447.74165176 2023-09-20,10:06:02.000,263,10994694,12885,0,1695204361,13004.931752249999,114.45876768000016,53447.706716160006 2023-09-20,10:06:03.000,263,10994736,13285,0,1695204362,13005.403293949996,114.40237463999802,53447.67178056 2023-09-20,10:06:04.000,263,10994693,13685,0,1695204363,13006.258805319994,114.55040636999911,53447.71370328 2023-09-20,10:06:05.000,263,10994697,13365,0,1695204364,13007.302933369989,114.83942070000194,53447.88838128 2023-09-20,10:06:06.000,263,10994734,13445,0,1695204365,13008.394215589993,115.05089460000454,53447.99318808001 2023-09-20,10:06:07.000,263,10994688,13525,0,1695204366,13009.290144819992,115.26236849999987,53448.18184032001 2023-09-20,10:06:08.000,263,10994694,13005,0,1695204367,13009.98398474999,115.52318630999798,53448.237737280004 2023-09-20,10:06:09.000,263,10994703,13085,0,1695204368,13010.664352059997,115.66416890999972,53448.41241528 2023-09-20,10:06:10.000,263,10994686,12805,0,1695204369,13011.277356269995,116.04482193000149,53448.61504176001 2023-09-20,10:06:11.000,263,10994717,13205,0,1695204370,13011.647853319992,116.50301538000349,53448.79670688 2023-09-20,10:06:12.000,263,10994680,13485,0,1695204371,13011.863415239997,116.74268580000353,53448.99933336001 2023-09-20,10:06:13.000,263,10994673,13365,0,1695204372,13011.903833099997,116.8131771000044,53449.10414016 2023-09-20,10:06:14.000,263,10994695,13245,0,1695204373,13012.092449779993,116.83432449000247,53449.327728 2023-09-20,10:06:15.000,263,10994716,13885,0,1695204374,13012.247384909999,116.60875233000115,53449.64214840001 2023-09-20,10:06:16.000,263,10994690,13205,0,1695204375,13012.267593839999,116.48891712000477,53449.78887792001 2023-09-20,10:06:17.000,263,10994715,13085,0,1695204376,13012.274330149994,116.34088539000368,53450.04740136001 2023-09-20,10:06:18.000,263,10994652,13205,0,1695204377,13012.132867639993,116.10121497000364,53450.1661824 2023-09-20,10:06:19.000,263,10994688,13405,0,1695204378,13012.052031919993,115.84744629000488,53450.42470584 2023-09-20,10:06:20.000,263,10994697,13125,0,1695204379,13012.018350369988,115.53728457000398,53450.57842248001 2023-09-20,10:06:21.000,263,10994714,13325,0,1695204380,13012.308011699999,115.3046632800033,53450.81598456001 2023-09-20,10:06:22.000,263,10994697,13285,0,1695204381,13012.68524505999,115.32581067000137,53450.990662560005 2023-09-20,10:06:23.000,263,10994678,13085,0,1695204382,13012.887334359992,115.3681054500048,53451.158353440005 2023-09-20,10:06:24.000,263,10994687,13005,0,1695204383,13012.786289709991,115.31171241000266,53451.19328904 2023-09-20,10:06:25.000,263,10994699,13325,0,1695204384,13012.725662919991,115.3046632800033,53451.36097992 2023-09-20,10:06:26.000,263,10994705,13365,0,1695204385,13012.739135539996,115.23417198000243,53451.48674808001 2023-09-20,10:06:27.000,263,10994717,13685,0,1695204386,13012.907543289992,115.1566315500022,53451.54963216 2023-09-20,10:06:28.000,263,10994702,13125,0,1695204387,13013.210677239993,115.31171241000266,53451.63347760001 2023-09-20,10:06:29.000,263,10994680,13605,0,1695204388,13013.466657019999,115.64302152000164,53451.78719424 2023-09-20,10:06:30.000,263,10994732,13205,0,1695204389,13013.83041776,115.82629889999953,53452.07366616 2023-09-20,10:06:31.000,263,10994685,13085,0,1695204390,13014.187442189992,115.74170933999994,53452.23436992001 2023-09-20,10:06:32.000,263,10994688,13125,0,1695204391,13014.76002853999,115.74170933999994,53452.38808656 2023-09-20,10:06:33.000,263,10994714,13005,0,1695204392,13015.373032750002,115.91088845999911,53452.56975168001 2023-09-20,10:06:34.000,263,10994693,13365,0,1695204393,13015.932146479994,116.2069519200013,53452.77237816 2023-09-20,10:06:35.000,263,10994786,13245,0,1695204394,13016.37000663,116.47481885999878,53452.97500464001 2023-09-20,10:06:36.000,263,10994701,13365,0,1695204395,13016.760712609997,116.70744014999946,53453.36628336 2023-09-20,10:06:37.000,263,10994686,13365,0,1695204396,13017.11773703999,116.9118649200027,53453.57589696001 2023-09-20,10:06:38.000,263,10994703,13165,0,1695204397,13017.434343609995,117.10219142999995,53453.74358784001 2023-09-20,10:06:39.000,263,10994725,13485,0,1695204398,13017.737477559996,117.43350053999893,53453.98813704 2023-09-20,10:06:40.000,263,10994684,13125,0,1695204399,13017.912621620002,117.80710443000135,53454.2536476 2023-09-20,10:06:41.000,263,10994688,13165,0,1695204400,13017.986721029993,118.3075926599995,53454.51915816 2023-09-20,10:06:42.000,263,10994733,13245,0,1695204401,13018.188810329993,118.82217915000365,53454.728771760005 2023-09-20,10:06:43.000,263,10994704,13085,0,1695204402,13018.33700914999,119.16758652000135,53454.93838536001 2023-09-20,10:06:44.000,263,10994678,13725,0,1695204403,13018.62667048,119.44955172000482,53455.14799896 2023-09-20,10:06:45.000,263,10994730,13285,0,1695204404,13019.131893730002,119.72446779000165,53455.42049664001 2023-09-20,10:06:46.000,263,10994728,13405,0,1695204405,13019.933514619996,119.83725386999868,53455.65805872001 2023-09-20,10:06:47.000,263,10994697,13245,0,1695204406,13020.8631254,119.73151692000101,53455.89562080001 2023-09-20,10:06:48.000,263,10994670,13045,0,1695204407,13021.644537359993,119.85135213000467,53456.084273039996 2023-09-20,10:06:49.000,263,10994739,13085,0,1695204408,13022.291223119995,120.18971037000301,53456.33580936 2023-09-20,10:06:50.000,263,10994678,13325,0,1695204409,13022.749292200002,120.59855991000222,53456.59433280001 2023-09-20,10:06:51.000,263,10994705,13445,0,1695204410,13023.099580319998,120.91577076000249,53456.692152480005 2023-09-20,10:06:52.000,263,10994742,13245,0,1695204411,13023.30166962,121.30347291000362,53456.9436888 2023-09-20,10:06:53.000,263,10994726,13565,0,1695204412,13023.29493330999,121.61363463000453,53456.978624400006 2023-09-20,10:06:54.000,263,10994717,13285,0,1695204413,13023.32187855,121.8180594000005,53457.244134960005 2023-09-20,10:06:55.000,263,10994737,13365,0,1695204414,13023.348823789995,122.07887720999861,53457.43977432 2023-09-20,10:06:56.000,263,10994672,13165,0,1695204415,13023.44313213,122.46657935999974,53457.628426560004 2023-09-20,10:06:57.000,263,10994702,13485,0,1695204416,13023.49702260999,122.79788846999872,53457.76816896001 2023-09-20,10:06:58.000,263,10994724,13365,0,1695204417,13023.46334106,122.81198673000472,53457.85900152001 2023-09-20,10:06:59.000,263,10994761,13445,0,1695204418,13023.41618688999,122.74854456000321,53457.87996288 2023-09-20,10:07:00.000,263,10994715,13285,0,1695204419,13023.37576902999,122.76264282000193,53458.061628 2023-09-20,10:07:01.000,263,10994716,13325,0,1695204420,13023.113052939989,123.01641150000069,53458.18739616 2023-09-20,10:07:02.000,263,10994727,13125,0,1695204421,13022.843600539993,123.28427843999816,53458.27822872 2023-09-20,10:07:03.000,263,10994705,13405,0,1695204422,13022.520257659991,123.46755582000333,53458.27124160001 2023-09-20,10:07:04.000,263,10994700,13245,0,1695204423,13022.533730279996,123.4252610399999,53458.29220296001 2023-09-20,10:07:05.000,263,10994711,13405,0,1695204424,13022.769501130002,123.27018017999944,53458.35508704 2023-09-20,10:07:06.000,263,10994708,13005,0,1695204425,13022.998535669998,122.84018325000216,53458.38303552 2023-09-20,10:07:07.000,263,10994695,13085,0,1695204426,13023.27472437999,122.325596759998,53458.42495824 2023-09-20,10:07:08.000,263,10994698,13365,0,1695204427,13023.48354999,121.96609113000159,53458.43194536 2023-09-20,10:07:09.000,263,10994665,13245,0,1695204428,13023.779947629992,121.83920678999857,53458.50181656 2023-09-20,10:07:10.000,263,10994675,13285,0,1695204429,13024.339061359999,121.90264896000008,53458.683481680004 2023-09-20,10:07:11.000,263,10994694,13645,0,1695204430,13024.72303103,122.21985981000034,53458.77431424001 2023-09-20,10:07:12.000,263,10994691,13205,0,1695204431,13025.174363799997,122.44543197000166,53458.94899224 2023-09-20,10:07:13.000,263,10994747,13365,0,1695204432,13025.544860849994,122.46657935999974,53459.06078616001 2023-09-20,10:07:14.000,263,10994663,13085,0,1695204433,13025.88167635,122.41723545000423,53459.158605840006 2023-09-20,10:07:15.000,263,10994727,13365,0,1695204434,13026.393635909997,122.31149849999929,53459.36821944001 2023-09-20,10:07:16.000,263,10994682,13285,0,1695204435,13026.95948595,122.23395806999906,53459.55687168 2023-09-20,10:07:17.000,263,10994684,13245,0,1695204436,13027.687007430002,122.20576155000163,53459.76648528 2023-09-20,10:07:18.000,263,10994705,13445,0,1695204437,13028.549255109996,122.31854762999865,53460.03199584 2023-09-20,10:07:19.000,263,10994670,13125,0,1695204438,13029.404766479995,122.48067761999846,53460.24160944 2023-09-20,10:07:20.000,263,10994713,13365,0,1695204439,13030.051452239997,122.70624977999978,53460.5769912 2023-09-20,10:07:21.000,263,10994746,13525,0,1695204440,13030.408476669989,122.9318219400011,53460.80057904 2023-09-20,10:07:22.000,263,10994672,13005,0,1695204441,13030.94064516,122.9318219400011,53461.09403808001 2023-09-20,10:07:23.000,263,10994679,13045,0,1695204442,13031.486286269988,122.69215152000106,53461.30365168 2023-09-20,10:07:24.000,263,10994681,13205,0,1695204443,13031.87699225,122.42428458000359,53461.61108496 2023-09-20,10:07:25.000,263,10994732,13205,0,1695204444,13032.186862509996,122.36084241000208,53461.94646672 2023-09-20,10:07:26.000,263,10994696,13325,0,1695204445,13032.321588710001,122.56526717999805,53462.21896440001 2023-09-20,10:07:27.000,263,10994734,13285,0,1695204446,13032.362006570002,122.91067455000302,53462.40062952 2023-09-20,10:07:28.000,263,10994710,13165,0,1695204447,13032.665140519988,123.09395193000091,53462.55434616001 2023-09-20,10:07:29.000,263,10994749,13285,0,1695204448,13033.00869232999,123.21378714000457,53462.65216584001 2023-09-20,10:07:30.000,263,10994694,13325,0,1695204449,13033.31182627999,123.45345756000461,53462.84780520001 2023-09-20,10:07:31.000,263,10994703,13165,0,1695204450,13033.621696540002,123.69312798000465,53463.05741880001 2023-09-20,10:07:32.000,263,10994694,13565,0,1695204451,13034.032611449999,123.72837363000144,53463.211135440004 2023-09-20,10:07:33.000,263,10994749,12925,0,1695204452,13034.32900908999,123.71427537000272,53463.3369036 2023-09-20,10:07:34.000,263,10994716,13245,0,1695204453,13034.645615659996,123.72837363000144,53463.51856872001 2023-09-20,10:07:35.000,263,10994713,13045,0,1695204454,13034.975694849993,123.93279840000469,53463.7211952 2023-09-20,10:07:36.000,263,10994688,13405,0,1695204455,13035.096948429993,124.21476360000088,53463.86792472 2023-09-20,10:07:37.000,263,10994684,13205,0,1695204456,13035.144102599988,124.4403357600022,53463.92382168001 2023-09-20,10:07:38.000,263,10994713,13365,0,1695204457,13035.258619869994,124.64476052999817,53464.02862848 2023-09-20,10:07:39.000,263,10994719,13165,0,1695204458,13035.171047839998,125.07475746000273,53464.049589840004 2023-09-20,10:07:40.000,263,10994712,13285,0,1695204459,13035.204729389989,125.58229482000024,53464.09849968 2023-09-20,10:07:41.000,263,10994674,13045,0,1695204460,13035.319246659994,126.2590113000042,53464.21029360001 2023-09-20,10:07:42.000,263,10994682,13285,0,1695204461,13035.42702761999,126.78064692000044,53464.28016480001 2023-09-20,10:07:43.000,263,10994723,13485,0,1695204462,13035.67627109,127.11900515999878,53464.384971600004 2023-09-20,10:07:44.000,263,10994698,13245,0,1695204463,13036.087185999997,127.3093316700033,53464.39894584001 2023-09-20,10:07:45.000,263,10994688,13165,0,1695204464,13036.572200319999,127.35162644999946,53464.53868824 2023-09-20,10:07:46.000,263,10994729,13085,0,1695204465,13037.003324159996,127.21064384999772,53464.70637912 2023-09-20,10:07:47.000,263,10994675,13245,0,1695204466,13037.481602170003,127.0978577700007,53464.83214728001 2023-09-20,10:07:48.000,263,10994732,13205,0,1695204467,13038.081133759995,126.85818735000066,53464.92297984 2023-09-20,10:07:49.000,263,10994733,13285,0,1695204468,13038.579620700002,126.80884343999787,53465.188490399996 2023-09-20,10:07:50.000,263,10994724,13085,0,1695204469,13039.179152289995,126.86523648000002,53465.44002672 2023-09-20,10:07:51.000,263,10994745,13285,0,1695204470,13039.495758860001,127.10490690000006,53465.628678960005 2023-09-20,10:07:52.000,263,10994702,13285,0,1695204471,13039.825838049997,127.40097036000225,53465.86624104001 2023-09-20,10:07:53.000,263,10994704,13325,0,1695204472,13040.048136279998,127.56310035000206,53465.98502208001 2023-09-20,10:07:54.000,263,10994727,13205,0,1695204473,13040.34453391999,127.57014948000142,53466.15970008 2023-09-20,10:07:55.000,263,10994730,13085,0,1695204474,13040.54662321999,127.63359165000293,53466.38328792 2023-09-20,10:07:56.000,263,10994753,13125,0,1695204475,13040.809339309992,127.60539512999821,53466.60687576001 2023-09-20,10:07:57.000,263,10994686,13285,0,1695204476,13041.139418500003,127.75342685999931,53466.683734080005 2023-09-20,10:07:58.000,263,10994695,13205,0,1695204477,13041.449288759999,127.97899902000063,53466.91430904001 2023-09-20,10:07:59.000,263,10994674,13325,0,1695204478,13041.738950089995,128.14112901000044,53467.13090976001 2023-09-20,10:08:00.000,263,10994702,13165,0,1695204479,13041.934303080001,128.14112901000044,53467.256677920006 2023-09-20,10:08:01.000,263,10994660,12925,0,1695204480,13042.035347730001,128.0142446700047,53467.43834304 2023-09-20,10:08:02.000,263,10994674,13445,0,1695204481,13042.210491789992,127.91555684999912,53467.56411120001 2023-09-20,10:08:03.000,263,10994697,13085,0,1695204482,13042.351954299993,127.8027707700021,53467.62000816 2023-09-20,10:08:04.000,263,10994695,13005,0,1695204483,13042.72245134999,127.57719861000078,53467.73180208001 2023-09-20,10:08:05.000,263,10994706,13205,0,1695204484,13043.146838879991,127.56310035000206,53467.94840280001 2023-09-20,10:08:06.000,263,10994679,13285,0,1695204485,13043.591435339993,127.74637772999995,53468.16500352001 2023-09-20,10:08:07.000,263,10994686,13485,0,1695204486,13043.96193238999,128.06358858000021,53468.22090048 2023-09-20,10:08:08.000,263,10994717,13285,0,1695204487,13044.23138479,128.3948976899992,53468.38160424001 2023-09-20,10:08:09.000,263,10994721,13205,0,1695204488,13044.366110989991,128.74735419000353,53468.479423920006 2023-09-20,10:08:10.000,263,10994726,13405,0,1695204489,13044.500837189997,128.98702461000357,53468.66108904 2023-09-20,10:08:11.000,263,10994726,13405,0,1695204490,13044.514309810002,129.14210547000403,53468.73794736001 2023-09-20,10:08:12.000,263,10994736,13445,0,1695204491,13044.413265160001,129.12800720999803,53468.94756096 2023-09-20,10:08:13.000,263,10994698,13085,0,1695204492,13044.19096693,129.02931938999973,53468.98948368 2023-09-20,10:08:14.000,263,10994707,13285,0,1695204493,13044.21117586,128.99407374000293,53469.05935488 2023-09-20,10:08:15.000,263,10994676,13205,0,1695204494,13044.318956819996,129.0998106900006,53469.17114880001 2023-09-20,10:08:16.000,263,10994711,13165,0,1695204495,13044.473891950001,129.17030199000146,53469.296916960004 2023-09-20,10:08:17.000,263,10994745,13325,0,1695204496,13044.460419329997,129.33243198000127,53469.317878320006 2023-09-20,10:08:18.000,263,10994679,13045,0,1695204497,13044.487364569992,129.4593163200043,53469.39473664 2023-09-20,10:08:19.000,263,10994702,13605,0,1695204498,13044.453683020001,129.51570935999916,53469.38774952001 2023-09-20,10:08:20.000,263,10994713,13245,0,1695204499,13044.527782429992,129.52980761999788,53469.51351768 2023-09-20,10:08:21.000,263,10994731,13245,0,1695204500,13044.494100880001,129.67079021999962,53469.61832448 2023-09-20,10:08:22.000,263,10994686,13445,0,1695204501,13044.278538959996,129.79767456000263,53469.76505400001 2023-09-20,10:08:23.000,263,10994689,13125,0,1695204502,13043.96193238999,129.82587108000007,53469.72313128001 2023-09-20,10:08:24.000,263,10994724,13245,0,1695204503,13043.584699029998,129.7201341300024,53469.6602472 2023-09-20,10:08:25.000,263,10994687,13525,0,1695204504,13043.288301389992,129.60029891999875,53469.69518280001 2023-09-20,10:08:26.000,263,10994692,13445,0,1695204505,13043.140102569996,129.52980761999788,53469.73710552 2023-09-20,10:08:27.000,263,10994708,13005,0,1695204506,13043.200729359996,129.66374109000026,53469.751079760004 2023-09-20,10:08:28.000,263,10994702,13245,0,1695204507,13043.173784120001,129.93160802999773,53469.64627296001 2023-09-20,10:08:29.000,263,10994728,13245,0,1695204508,13043.066003159991,130.32635930999822,53469.6602472 2023-09-20,10:08:30.000,263,10994712,13245,0,1695204509,13042.94474957999,130.72111058999872,53469.66723432 2023-09-20,10:08:31.000,263,10994675,13245,0,1695204510,13042.78307813999,130.9537318799994,53469.590376 2023-09-20,10:08:32.000,263,10994694,13245,0,1695204511,13042.68203348999,130.9819284000041,53469.49954344 2023-09-20,10:08:33.000,263,10994721,13165,0,1695204512,13042.527098359998,130.9184862300026,53469.39473664 2023-09-20,10:08:34.000,263,10994705,13205,0,1695204513,13042.399108469988,130.87619144999917,53469.19211016001 2023-09-20,10:08:35.000,263,10994673,13285,0,1695204514,13042.291327509993,130.9537318799994,53469.15717456 2023-09-20,10:08:36.000,263,10994714,13005,0,1695204515,13042.304800129998,130.94668275000004,53469.16416168 2023-09-20,10:08:37.000,263,10994697,13325,0,1695204516,13042.271118579993,130.94668275000004,53469.05935488 2023-09-20,10:08:38.000,263,10994662,13245,0,1695204517,13042.385635849998,130.8691423199998,53469.01044504 2023-09-20,10:08:39.000,263,10994738,13085,0,1695204518,13042.560779909989,130.92553536000196,53468.85672840001 2023-09-20,10:08:40.000,263,10994725,13085,0,1695204519,13042.917804339995,131.07356709000305,53468.78685720001 2023-09-20,10:08:41.000,263,10994656,13365,0,1695204520,13043.261356149997,131.3766796800046,53468.793844320004 2023-09-20,10:08:42.000,263,10994723,13245,0,1695204521,13043.524072239998,131.7220870500023,53468.6820504 2023-09-20,10:08:43.000,263,10994711,13085,0,1695204522,13043.813733569994,131.97585573000106,53468.50038528001 2023-09-20,10:08:44.000,263,10994705,13445,0,1695204523,13044.08318596999,132.10978920000343,53468.479423920006 2023-09-20,10:08:45.000,263,10994688,13245,0,1695204524,13044.426737779992,132.04634703000193,53468.49339816 2023-09-20,10:08:46.000,263,10994728,13205,0,1695204525,13044.729871729993,131.94061008000426,53468.49339816 2023-09-20,10:08:47.000,263,10994703,13405,0,1695204526,13044.905015789998,131.8207748700006,53468.458462560004 2023-09-20,10:08:48.000,263,10994686,13605,0,1695204527,13044.999324129989,131.70093966000422,53468.36763 2023-09-20,10:08:49.000,263,10994681,13165,0,1695204528,13045.20814974,131.58110445000057,53468.44448832 2023-09-20,10:08:50.000,263,10994709,13285,0,1695204529,13045.524756309991,131.5599570600025,53468.409552720004 2023-09-20,10:08:51.000,263,10994710,13085,0,1695204530,13045.841362879997,131.609300969998,53468.38859136 2023-09-20,10:08:52.000,263,10994707,12845,0,1695204531,13045.875044430002,131.73618531000102,53468.37461712 2023-09-20,10:08:53.000,263,10994712,13245,0,1695204532,13045.861571809997,131.63749749000272,53468.2977588 2023-09-20,10:08:54.000,263,10994726,13605,0,1695204533,13045.881780739997,131.36963054999796,53468.30474592001 2023-09-20,10:08:55.000,263,10994693,13685,0,1695204534,13045.787472399992,130.99602666000283,53468.360642880005 2023-09-20,10:08:56.000,263,10994718,13485,0,1695204535,13045.720109299997,130.70701233,53468.2278876 2023-09-20,10:08:57.000,263,10994712,13405,0,1695204536,13045.571910480001,130.49553843000467,53468.192952000005 2023-09-20,10:08:58.000,263,10994702,13365,0,1695204537,13045.30919439,130.37570322000101,53468.03224824 2023-09-20,10:08:59.000,263,10994722,13485,0,1695204538,13045.006060439999,130.30521192000015,53467.9134672 2023-09-20,10:09:00.000,263,10994683,13045,0,1695204539,13044.783762209998,130.29111366000143,53467.87853160001 2023-09-20,10:09:01.000,263,10994709,13165,0,1695204540,13044.433474090001,130.19242584000312,53467.67590512 2023-09-20,10:09:02.000,263,10994691,13285,0,1695204541,13044.116867519995,130.23472061999928,53467.63398240001 2023-09-20,10:09:03.000,263,10994726,13525,0,1695204542,13043.645325819998,130.29111366000143,53467.49424000001 2023-09-20,10:09:04.000,263,10994702,13445,0,1695204543,13043.315246630002,130.4250471300038,53467.319562 2023-09-20,10:09:05.000,263,10994715,13245,0,1695204544,13043.079475779996,130.54488234000019,53467.13090976001 2023-09-20,10:09:06.000,263,10994690,13565,0,1695204545,13042.93127696,130.5237349500021,53466.95623176 2023-09-20,10:09:07.000,263,10994723,13565,0,1695204546,13043.00537636999,130.40389973999845,53466.79552800001 2023-09-20,10:09:08.000,263,10994704,13165,0,1695204547,13043.01211268,130.38980147999973,53466.62783712001 2023-09-20,10:09:09.000,263,10994717,13405,0,1695204548,13043.086212089991,130.45324365000124,53466.418223520006 2023-09-20,10:09:10.000,263,10994647,13245,0,1695204549,13043.362400799997,130.5730788600049,53466.40424928 2023-09-20,10:09:11.000,263,10994719,13285,0,1695204550,13043.773315709994,130.56602972999826,53466.35533944 2023-09-20,10:09:12.000,263,10994727,13245,0,1695204551,13044.26506633999,130.49553843000467,53466.250532640006 2023-09-20,10:09:13.000,263,10994703,13325,0,1695204552,13044.803971139998,130.37570322000101,53466.18764856 2023-09-20,10:09:14.000,263,10994676,13325,0,1695204553,13045.22835867,130.2981627900008,53466.06886752 2023-09-20,10:09:15.000,263,10994700,13525,0,1695204554,13045.632537270001,130.32635930999822,53466.04091904 2023-09-20,10:09:16.000,263,10994689,13325,0,1695204555,13045.949143839993,130.37570322000101,53466.131751600005 2023-09-20,10:09:17.000,263,10994711,13165,0,1695204556,13046.137760519989,130.5096366900034,53466.11079024 2023-09-20,10:09:18.000,263,10994718,13405,0,1695204557,13046.36005874999,130.4602927800006,53466.04790616 2023-09-20,10:09:19.000,263,10994671,13325,0,1695204558,13046.68340162999,130.33340844000486,53465.99899632 2023-09-20,10:09:20.000,263,10994678,13125,0,1695204559,13047.074107610002,130.09373802000482,53466.07585464001 2023-09-20,10:09:21.000,263,10994698,13285,0,1695204560,13047.336823699989,129.88931325000158,53466.012970560005 2023-09-20,10:09:22.000,263,10994663,13245,0,1695204561,13047.55912192999,129.9668536800018,53466.04091904 2023-09-20,10:09:23.000,263,10994667,13445,0,1695204562,13047.61974871999,130.18537671000377,53466.01995768 2023-09-20,10:09:24.000,263,10994696,13285,0,1695204563,13047.64669396,130.35455583000294,53466.061880400004 2023-09-20,10:09:25.000,263,10994687,13285,0,1695204564,13047.653430269995,130.51668582000275,53466.10380312001 2023-09-20,10:09:26.000,263,10994684,13165,0,1695204565,13047.72079336999,130.55193146999954,53466.15970008 2023-09-20,10:09:27.000,263,10994709,13365,0,1695204566,13047.70058443999,130.55193146999954,53466.082841760006 2023-09-20,10:09:28.000,263,10994692,13165,0,1695204567,13047.673639199995,130.5096366900034,53465.9920092 2023-09-20,10:09:29.000,263,10994686,13285,0,1695204568,13047.61974871999,130.54488234000019,53466.03393192001 2023-09-20,10:09:30.000,263,10994691,13165,0,1695204569,13047.58606717,130.7352088500047,53465.9920092 2023-09-20,10:09:31.000,263,10994716,13245,0,1695204570,13047.693848129995,130.87619144999917,53465.964060720005 2023-09-20,10:09:32.000,263,10994711,13205,0,1695204571,13047.88920112,130.8550440600011,53465.94309936 2023-09-20,10:09:33.000,263,10994691,13525,0,1695204572,13047.990245770001,130.71406145999936,53465.8522668 2023-09-20,10:09:34.000,263,10994667,13245,0,1695204573,13048.057608869996,130.72111058999872,53465.80335696 2023-09-20,10:09:35.000,263,10994737,13245,0,1695204574,13048.091290420001,130.79865101999894,53465.859253919996 2023-09-20,10:09:36.000,263,10994684,13285,0,1695204575,13048.091290420001,130.90438797000388,53465.83130544 2023-09-20,10:09:37.000,263,10994703,13525,0,1695204576,13048.023927319991,130.9184862300026,53465.726498640004 2023-09-20,10:09:38.000,263,10994702,13045,0,1695204577,13047.963300529991,130.91143710000324,53465.59374336 2023-09-20,10:09:39.000,263,10994695,13205,0,1695204578,13047.956564219996,130.89733884000452,53465.54483352 2023-09-20,10:09:40.000,263,10994676,13325,0,1695204579,13048.071081490001,130.91143710000324,53465.509897920005 2023-09-20,10:09:41.000,263,10994695,13085,0,1695204580,13048.259698169997,130.8550440600011,53465.579769120006 2023-09-20,10:09:42.000,263,10994703,13365,0,1695204581,13048.327061269993,130.7563562400028,53465.53085928001 2023-09-20,10:09:43.000,263,10994739,13525,0,1695204582,13048.178862449997,130.69291407000128,53465.44701384 2023-09-20,10:09:44.000,263,10994701,13245,0,1695204583,13048.023927319991,130.47439103999932,53465.391116880004 2023-09-20,10:09:45.000,263,10994716,13325,0,1695204584,13048.030663630001,130.262917140004,53465.37714264 2023-09-20,10:09:46.000,263,10994722,13405,0,1695204585,13048.077817799996,130.1148854100029,53465.31425856001 2023-09-20,10:09:47.000,263,10994694,13325,0,1695204586,13048.158653519997,130.0866888899982,53465.2583616 2023-09-20,10:09:48.000,263,10994693,13125,0,1695204587,13048.306852339992,130.0020993299986,53465.244387360006 2023-09-20,10:09:49.000,263,10994675,13285,0,1695204588,13048.434842229988,129.88931325000158,53465.244387360006 2023-09-20,10:09:50.000,263,10994673,13325,0,1695204589,13048.434842229988,129.9034115100003,53465.14656768001 2023-09-20,10:09:51.000,263,10994677,13405,0,1695204590,13048.475260089988,129.98800106999988,53465.13958056 2023-09-20,10:09:52.000,263,10994664,13285,0,1695204591,13048.495469019988,130.04439411000203,53465.13259344 2023-09-20,10:09:53.000,263,10994715,13565,0,1695204592,13048.502205329998,129.95980455000245,53465.10464496 2023-09-20,10:09:54.000,263,10994724,13325,0,1695204593,13048.529150569993,129.85406760000478,53465.006825280005 2023-09-20,10:09:55.000,263,10994698,13645,0,1695204594,13048.69755831999,129.68488847999834,53464.98586392 2023-09-20,10:09:56.000,263,10994694,13365,0,1695204595,13049.034373819995,129.46636545000365,53465.04176088 2023-09-20,10:09:57.000,263,10994668,13405,0,1695204596,13049.377925629997,129.3747267600047,53465.03477376 2023-09-20,10:09:58.000,263,10994735,13325,0,1695204597,13049.687795889993,129.46636545000365,53465.04874800001 2023-09-20,10:09:59.000,263,10994708,13125,0,1695204598,13050.05829293999,129.56505327000195,53465.055735120004 2023-09-20,10:10:00.000,263,10994697,13245,0,1695204599,13050.489416780001,129.5932497899994,53465.13259344 2023-09-20,10:10:01.000,263,10994710,13365,0,1695204600,13050.920540619998,129.55095501000324,53465.18150328 2023-09-20,10:10:02.000,263,10994692,13325,0,1695204601,13051.45944541999,129.6073480499981,53465.19547752001 2023-09-20,10:10:03.000,263,10994714,13365,0,1695204602,13052.072449629988,129.78357630000392,53465.23740024001 2023-09-20,10:10:04.000,263,10994691,13085,0,1695204603,13052.66524491,130.07963975999883,53465.34919416 2023-09-20,10:10:05.000,263,10994688,13085,0,1695204604,13053.042478269992,130.43209626000316,53465.4679752 2023-09-20,10:10:06.000,263,10994702,13365,0,1695204605,13053.237831259998,130.74225798000407,53465.59374336 2023-09-20,10:10:07.000,263,10994700,13405,0,1695204606,13053.258040189998,130.86209319000045,53465.64964032001 2023-09-20,10:10:08.000,263,10994671,13245,0,1695204607,13053.298458049998,130.86209319000045,53465.74047288001 2023-09-20,10:10:09.000,263,10994720,13325,0,1695204608,13053.332139599988,130.8902897099979,53465.83829256001 2023-09-20,10:10:10.000,263,10994679,13285,0,1695204609,13053.311930669988,131.09471448000113,53465.83829256001 2023-09-20,10:10:11.000,263,10994725,13245,0,1695204610,13053.291721739988,131.2638936000003,53465.894189520004 2023-09-20,10:10:12.000,263,10994699,13445,0,1695204611,13053.244567569993,131.2638936000003,53465.964060720005 2023-09-20,10:10:13.000,263,10994712,13205,0,1695204612,13053.055950889997,131.15110752000328,53465.88720240001 2023-09-20,10:10:14.000,263,10994695,13325,0,1695204613,13052.995324099997,130.99602666000283,53465.922138 2023-09-20,10:10:15.000,263,10994703,13205,0,1695204614,13053.022269339992,130.8691423199998,53466.04091904 2023-09-20,10:10:16.000,263,10994732,13205,0,1695204615,13052.995324099997,130.69996320000064,53465.97803496 2023-09-20,10:10:17.000,263,10994689,13405,0,1695204616,13052.914488379996,130.6224227700004,53465.95008648 2023-09-20,10:10:18.000,263,10994690,12885,0,1695204617,13052.847125280001,130.5730788600049,53465.859253919996 2023-09-20,10:10:19.000,263,10994763,13365,0,1695204618,13052.833652659996,130.56602972999826,53465.87322816 2023-09-20,10:10:20.000,263,10994672,13125,0,1695204619,13052.63829966999,130.66471755000384,53465.94309936 2023-09-20,10:10:21.000,263,10994682,13285,0,1695204620,13052.240857379998,130.72815971999808,53465.90816376001 2023-09-20,10:10:22.000,263,10994675,13285,0,1695204621,13051.978141289997,130.72111058999872,53465.8522668 2023-09-20,10:10:23.000,263,10994688,13845,0,1695204622,13051.755843059997,130.76340537000215,53465.73348576 2023-09-20,10:10:24.000,263,10994707,13365,0,1695204623,13051.769315680001,130.66471755000384,53465.6426532 2023-09-20,10:10:25.000,263,10994707,13205,0,1695204624,13051.897305569997,130.5096366900034,53465.65662744 2023-09-20,10:10:26.000,263,10994704,13205,0,1695204625,13051.978141289997,130.37570322000101,53465.60073048001 2023-09-20,10:10:27.000,263,10994735,13325,0,1695204626,13052.153285349988,130.22767148999992,53465.54483352 2023-09-20,10:10:28.000,263,10994711,13085,0,1695204627,13052.281275239999,130.10078715000418,53465.48893656 2023-09-20,10:10:29.000,263,10994709,13285,0,1695204628,13052.49683715999,130.0866888899982,53465.50291080001 2023-09-20,10:10:30.000,263,10994713,13365,0,1695204629,13052.70566277,130.1642293199984,53465.6077176 2023-09-20,10:10:31.000,263,10994694,13165,0,1695204630,13052.75955324999,130.2981627900008,53465.60073048001 2023-09-20,10:10:32.000,263,10994686,13325,0,1695204631,13052.80670742,130.47439103999932,53465.62169184001 2023-09-20,10:10:33.000,263,10994752,13085,0,1695204632,13052.793234799996,130.54488234000019,53465.6077176 2023-09-20,10:10:34.000,263,10994684,13525,0,1695204633,13052.773025869996,130.65061928999785,53465.55182064001 2023-09-20,10:10:35.000,263,10994722,13125,0,1695204634,13052.927961000001,130.8691423199998,53465.56579488 2023-09-20,10:10:36.000,263,10994689,13085,0,1695204635,13053.210886020002,131.03832143999898,53465.63566608 2023-09-20,10:10:37.000,263,10994718,13245,0,1695204636,13053.433184249989,131.23569708000286,53465.628678960005 2023-09-20,10:10:38.000,263,10994703,13245,0,1695204637,13053.608328309994,131.39077794000332,53465.50291080001 2023-09-20,10:10:39.000,263,10994699,13285,0,1695204638,13053.810417609995,131.49651489000098,53465.53085928001 2023-09-20,10:10:40.000,263,10994676,13405,0,1695204639,13054.073133699996,131.46831837000354,53465.62169184001 2023-09-20,10:10:41.000,263,10994678,12885,0,1695204640,13054.329113480002,131.33438490000117,53465.56579488 2023-09-20,10:10:42.000,263,10994716,13085,0,1695204641,13054.598565879998,131.41897446000075,53465.58675624 2023-09-20,10:10:43.000,263,10994703,13565,0,1695204642,13054.672665289989,131.61635010000464,53465.558807760004 2023-09-20,10:10:44.000,263,10994715,13245,0,1695204643,13054.625511119993,131.84897138999804,53465.59374336 2023-09-20,10:10:45.000,263,10994700,13205,0,1695204644,13054.665928979994,131.92651181999827,53465.63566608 2023-09-20,10:10:46.000,263,10994707,13205,0,1695204645,13054.868018279994,131.87716791000275,53465.63566608 2023-09-20,10:10:47.000,263,10994688,13205,0,1695204646,13055.04316234,131.81372574000125,53465.628678960005 2023-09-20,10:10:48.000,263,10994696,13245,0,1695204647,13055.278933189991,131.84897138999804,53465.64964032001 2023-09-20,10:10:49.000,263,10994679,13125,0,1695204648,13055.507967730002,132.02519964000385,53465.677588800005 2023-09-20,10:10:50.000,263,10994656,13245,0,1695204649,13055.676375479998,132.1520839799996,53465.71951152001 2023-09-20,10:10:51.000,263,10994726,13365,0,1695204650,13055.811101679988,132.35650875000283,53465.80335696 2023-09-20,10:10:52.000,263,10994719,13125,0,1695204651,13055.939091569999,132.49044221999793,53465.78938272001 2023-09-20,10:10:53.000,263,10994665,13285,0,1695204652,13056.006454669994,132.61732656000095,53465.71951152001 2023-09-20,10:10:54.000,263,10994719,13525,0,1695204653,13056.3634791,132.71601437999925,53465.88021528 2023-09-20,10:10:55.000,263,10994693,13325,0,1695204654,13056.720503529992,132.65962134000438,53465.88021528 2023-09-20,10:10:56.000,263,10994705,13285,0,1695204655,13057.138154749999,132.4763439599992,53466.06886752 2023-09-20,10:10:57.000,263,10994732,13005,0,1695204656,13057.448025009995,132.23667353999917,53466.17367432001 2023-09-20,10:10:58.000,263,10994688,13405,0,1695204657,13057.68379586,132.09569094000472,53466.131751600005 2023-09-20,10:10:59.000,263,10994664,13245,0,1695204658,13057.784840510001,132.08159267999872,53466.12476448001 2023-09-20,10:11:00.000,263,10994689,13325,0,1695204659,13057.912830399997,132.13798572000087,53466.2365584 2023-09-20,10:11:01.000,263,10994693,13245,0,1695204660,13058.000402429992,132.1661822399983,53466.27149400001 2023-09-20,10:11:02.000,263,10994693,13405,0,1695204661,13058.128392320003,132.08159267999872,53466.33437808 2023-09-20,10:11:03.000,263,10994644,12925,0,1695204662,13058.182282799993,131.97585573000106,53466.362326559996 2023-09-20,10:11:04.000,263,10994689,13165,0,1695204663,13058.175546489998,131.85602052000468,53466.27848112 2023-09-20,10:11:05.000,263,10994777,13445,0,1695204664,13058.128392320003,131.7855292200038,53466.34136520001 2023-09-20,10:11:06.000,263,10994705,13285,0,1695204665,13058.007138740002,131.82782399999996,53466.27149400001 2023-09-20,10:11:07.000,263,10994692,13285,0,1695204666,13057.825258370001,131.96175747000234,53466.26450688 2023-09-20,10:11:08.000,263,10994711,13205,0,1695204667,13057.656850619991,132.10978920000343,53466.17367432001 2023-09-20,10:11:09.000,263,10994687,13365,0,1695204668,13057.549069659995,132.20847702000174,53466.131751600005 2023-09-20,10:11:10.000,263,10994712,13445,0,1695204669,13057.62316907,132.4270000500037,53466.194635679996 2023-09-20,10:11:11.000,263,10994722,13285,0,1695204670,13057.710741099996,132.74421090000396,53466.14572584 2023-09-20,10:11:12.000,263,10994728,13325,0,1695204671,13057.865676230002,133.04027435999888,53466.10380312001 2023-09-20,10:11:13.000,263,10994757,13085,0,1695204672,13058.027347670002,133.22355174000404,53466.01995768 2023-09-20,10:11:14.000,263,10994687,13285,0,1695204673,13058.087974460002,133.3645343399985,53465.88720240001 2023-09-20,10:11:15.000,263,10994784,13085,0,1695204674,13058.337217929999,133.2799447799989,53465.86624104001 2023-09-20,10:11:16.000,263,10994717,13005,0,1695204675,13058.707714979995,133.28699390999827,53465.894189520004 2023-09-20,10:11:17.000,263,10994687,13205,0,1695204676,13058.997376309992,133.5266643299983,53465.8522668 2023-09-20,10:11:18.000,263,10994658,13005,0,1695204677,13059.253356089997,133.8227277900005,53465.78938272001 2023-09-20,10:11:19.000,263,10994698,13045,0,1695204678,13059.361137049993,134.02010343000438,53465.74047288001 2023-09-20,10:11:20.000,263,10994727,13405,0,1695204679,13059.381345979993,134.16108602999884,53465.81034408 2023-09-20,10:11:21.000,263,10994700,13085,0,1695204680,13059.361137049993,134.28797037000186,53465.74047288001 2023-09-20,10:11:22.000,263,10994667,13125,0,1695204681,13059.394818599998,134.45010036000167,53465.6426532 2023-09-20,10:11:23.000,263,10994715,13525,0,1695204682,13059.563226349994,134.675672520003,53465.60073048001 2023-09-20,10:11:24.000,263,10994704,13445,0,1695204683,13059.724897789994,134.86599903000024,53465.60073048001 2023-09-20,10:11:25.000,263,10994702,13205,0,1695204684,13060.007822809996,134.99288337000326,53465.58675624 2023-09-20,10:11:26.000,263,10994712,13005,0,1695204685,13060.351374619997,135.0351781499994,53465.64964032001 2023-09-20,10:11:27.000,263,10994706,13445,0,1695204686,13060.816180009999,135.02812902000005,53465.63566608 2023-09-20,10:11:28.000,263,10994671,13285,0,1695204687,13061.435920529992,135.00698163000197,53465.64964032001 2023-09-20,10:11:29.000,263,10994740,13605,0,1695204688,13062.203859869995,135.02812902000005,53465.691563039996 2023-09-20,10:11:30.000,263,10994691,13245,0,1695204689,13062.776446219992,135.119767709999,53465.726498640004 2023-09-20,10:11:31.000,263,10994692,13245,0,1695204690,13063.221042679994,135.1832098800005,53465.71951152001 2023-09-20,10:11:32.000,263,10994699,13205,0,1695204691,13063.605012349995,135.246652050002,53465.86624104001 2023-09-20,10:11:33.000,263,10994731,13045,0,1695204692,13063.941827850002,135.3312416100016,53465.922138 2023-09-20,10:11:34.000,263,10994726,12965,0,1695204693,13064.292115969998,135.34533987000032,53466.00598344001 2023-09-20,10:11:35.000,263,10994740,13085,0,1695204694,13064.56830467999,135.45107681999798,53466.06886752 2023-09-20,10:11:36.000,263,10994675,13405,0,1695204695,13064.83102076999,135.56386290000228,53466.180661440005 2023-09-20,10:11:37.000,263,10994706,13445,0,1695204696,13065.066791619996,135.66959984999994,53466.299442480005 2023-09-20,10:11:38.000,263,10994723,13365,0,1695204697,13065.268880919997,135.66959984999994,53466.35533944 2023-09-20,10:11:39.000,263,10994736,13525,0,1695204698,13065.403607120003,135.60615767999843,53466.362326559996 2023-09-20,10:11:40.000,263,10994740,13445,0,1695204699,13065.598960109994,135.59910854999907,53466.45315912 2023-09-20,10:11:41.000,263,10994705,13405,0,1695204700,13065.841467269995,135.66255072000058,53466.57194016 2023-09-20,10:11:42.000,263,10994689,13445,0,1695204701,13066.144601219996,135.60615767999843,53466.59988864 2023-09-20,10:11:43.000,263,10994731,13205,0,1695204702,13066.488153029997,135.4792733400027,53466.62783712001 2023-09-20,10:11:44.000,263,10994697,12965,0,1695204703,13066.878859009994,135.3664872599984,53466.70469544001 2023-09-20,10:11:45.000,263,10994744,13245,0,1695204704,13067.242619749995,135.27484856999945,53466.78155376 2023-09-20,10:11:46.000,263,10994674,13245,0,1695204705,13067.41776381,135.3312416100016,53466.79552800001 2023-09-20,10:11:47.000,263,10994695,13405,0,1695204706,13067.478390600001,135.34533987000032,53466.8304636 2023-09-20,10:11:48.000,263,10994720,13445,0,1695204707,13067.485126909996,135.26075031000073,53466.83745072 2023-09-20,10:11:49.000,263,10994696,13125,0,1695204708,13067.437972740001,135.17616075000115,53466.79552800001 2023-09-20,10:11:50.000,263,10994686,13005,0,1695204709,13067.411027499991,135.1479642300037,53466.92828328 2023-09-20,10:11:51.000,263,10994706,13645,0,1695204710,13067.181992959995,135.19025900999986,53466.89334768001 2023-09-20,10:11:52.000,263,10994694,13205,0,1695204711,13067.06747568999,135.21140639999794,53466.851424960005 2023-09-20,10:11:53.000,263,10994680,12965,0,1695204712,13067.00684889999,135.12681683999836,53466.7605924 2023-09-20,10:11:54.000,263,10994721,13485,0,1695204713,13067.12810247999,135.05632554000476,53466.66975984 2023-09-20,10:11:55.000,263,10994694,13325,0,1695204714,13067.363873329996,135.04222727999877,53466.59290152 2023-09-20,10:11:56.000,263,10994742,13285,0,1695204715,13067.525544769996,135.17616075000115,53466.634824240005 2023-09-20,10:11:57.000,263,10994695,13405,0,1695204716,13067.458181670001,135.43697855999926,53466.57194016 2023-09-20,10:11:58.000,263,10994695,13405,0,1695204717,13067.24935605999,135.66255072000058,53466.49508184 2023-09-20,10:11:59.000,263,10994740,13405,0,1695204718,13067.141575099995,135.7894350600036,53466.42521064 2023-09-20,10:12:00.000,263,10994697,13405,0,1695204719,13067.202201889995,135.77533680000488,53466.467133360005 2023-09-20,10:12:01.000,263,10994733,13285,0,1695204720,13067.29651023,135.7259928900021,53466.418223520006 2023-09-20,10:12:02.000,263,10994723,13165,0,1695204721,13067.512072149992,135.6414033300025,53466.32739096 2023-09-20,10:12:03.000,263,10994718,13125,0,1695204722,13067.586171559997,135.7259928900021,53466.25751976 2023-09-20,10:12:04.000,263,10994714,13525,0,1695204723,13067.848887649998,135.7259928900021,53466.26450688 2023-09-20,10:12:05.000,263,10994696,13445,0,1695204724,13068.091394809999,135.71189463000337,53466.27848112 2023-09-20,10:12:06.000,263,10994723,13245,0,1695204725,13068.43494662,135.6766489799993,53466.27149400001 2023-09-20,10:12:07.000,263,10994697,13525,0,1695204726,13068.717871640001,135.73304202000145,53466.180661440005 2023-09-20,10:12:08.000,263,10994686,13645,0,1695204727,13069.021005590002,135.81763158000103,53466.12476448001 2023-09-20,10:12:09.000,263,10994704,13325,0,1695204728,13069.236567509994,135.86697549000382,53466.012970560005 2023-09-20,10:12:10.000,263,10994723,13005,0,1695204729,13069.458865739995,135.83172983999975,53465.97104784 2023-09-20,10:12:11.000,263,10994694,13325,0,1695204730,13069.721581829996,135.76828766999824,53465.97104784 2023-09-20,10:12:12.000,263,10994721,13365,0,1695204731,13069.964088989997,135.6414033300025,53466.04790616 2023-09-20,10:12:13.000,263,10994682,13285,0,1695204732,13070.038188400002,135.6414033300025,53465.90117664 2023-09-20,10:12:14.000,263,10994736,13165,0,1695204733,13070.213332459993,135.59910854999907,53465.94309936 2023-09-20,10:12:15.000,263,10994749,13285,0,1695204734,13070.395212829993,135.5145189899995,53465.964060720005 2023-09-20,10:12:16.000,263,10994687,13045,0,1695204735,13070.536675339994,135.35943812999903,53466.01995768 2023-09-20,10:12:17.000,263,10994719,12965,0,1695204736,13070.62424736999,135.1832098800005,53465.9920092 2023-09-20,10:12:18.000,263,10994665,13445,0,1695204737,13070.577093199994,134.96468684999854,53465.8522668 2023-09-20,10:12:19.000,263,10994717,13405,0,1695204738,13070.422158069989,134.83075338000344,53465.86624104001 2023-09-20,10:12:20.000,263,10994723,13285,0,1695204739,13070.098815190002,134.675672520003,53465.845279680005 2023-09-20,10:12:21.000,263,10994696,13165,0,1695204740,13069.559910389995,134.61927948000084,53465.77540848 2023-09-20,10:12:22.000,263,10994733,13165,0,1695204741,13069.014269279993,134.59813209000276,53465.62169184001 2023-09-20,10:12:23.000,263,10994731,13445,0,1695204742,13068.54946388999,134.55583730999933,53465.509897920005 2023-09-20,10:12:24.000,263,10994668,13245,0,1695204743,13068.178966839994,134.43600210000295,53465.28631008001 2023-09-20,10:12:25.000,263,10994699,13125,0,1695204744,13067.909514439998,134.35846167000273,53465.16054192 2023-09-20,10:12:26.000,263,10994735,13485,0,1695204745,13067.559226320001,134.29501950000122,53464.957915440005 2023-09-20,10:12:27.000,263,10994674,13245,0,1695204746,13067.202201889995,134.35846167000273,53464.790224560005 2023-09-20,10:12:28.000,263,10994712,13285,0,1695204747,13066.818232219994,134.39370731999952,53464.49676552001 2023-09-20,10:12:29.000,263,10994743,13325,0,1695204748,13066.494889339992,134.56993556999805,53464.35003600001 2023-09-20,10:12:30.000,263,10994703,13285,0,1695204749,13066.245645869996,134.68272165000235,53464.14740952 2023-09-20,10:12:31.000,263,10994708,13165,0,1695204750,13065.98966608999,134.71796729999915,53463.92382168001 2023-09-20,10:12:32.000,263,10994734,13685,0,1695204751,13065.88862143999,134.7391146900045,53463.70722096001 2023-09-20,10:12:33.000,263,10994723,13085,0,1695204752,13065.841467269995,134.8378025100028,53463.448697520005 2023-09-20,10:12:34.000,263,10994691,13365,0,1695204753,13065.88862143999,134.9223920700024,53463.12030288 2023-09-20,10:12:35.000,263,10994709,13445,0,1695204754,13065.94924822999,135.10566945000028,53462.88972792001 2023-09-20,10:12:36.000,263,10994699,13245,0,1695204755,13066.023347639995,135.28894682999817,53462.708062800004 2023-09-20,10:12:37.000,263,10994710,13285,0,1695204756,13066.131128599991,135.53566638000484,53462.3587068 2023-09-20,10:12:38.000,263,10994730,13325,0,1695204757,13066.218700630001,135.56386290000228,53462.2539 2023-09-20,10:12:39.000,263,10994706,12845,0,1695204758,13066.259118490001,135.6132068099978,53462.0442864 2023-09-20,10:12:40.000,263,10994701,13325,0,1695204759,13066.272591109991,135.577961160001,53461.81371144001 2023-09-20,10:12:41.000,263,10994676,13405,0,1695204760,13066.286063729996,135.5145189899995,53461.653007680005 2023-09-20,10:12:42.000,263,10994692,13285,0,1695204761,13066.333217899992,135.44402768999862,53461.436406960005 2023-09-20,10:12:43.000,263,10994705,13125,0,1695204762,13066.333217899992,135.4299294299999,53461.21281912001 2023-09-20,10:12:44.000,263,10994698,13205,0,1695204763,13066.333217899992,135.45107681999798,53461.02416688001 2023-09-20,10:12:45.000,263,10994725,13205,0,1695204764,13066.151337529991,135.38763465000375,53460.89839872 2023-09-20,10:12:46.000,263,10994724,13405,0,1695204765,13065.97619347,135.26075031000073,53460.73070784 2023-09-20,10:12:47.000,263,10994695,13245,0,1695204766,13065.673059519999,135.02812902000005,53460.52109424001 2023-09-20,10:12:48.000,263,10994693,13085,0,1695204767,13065.450761289998,134.83075338000344,53460.311480640004 2023-09-20,10:12:49.000,263,10994718,13245,0,1695204768,13065.342980330002,134.68272165000235,53460.11584128001 2023-09-20,10:12:50.000,263,10994689,13205,0,1695204769,13065.383398190002,134.60518122000212,53459.93417616 2023-09-20,10:12:51.000,263,10994664,13245,0,1695204770,13065.477706529993,134.45010036000167,53459.7734724 2023-09-20,10:12:52.000,263,10994673,13245,0,1695204771,13065.673059519999,134.344363410004,53459.57783304 2023-09-20,10:12:53.000,263,10994728,13365,0,1695204772,13065.713477379999,134.2315773299997,53459.29834824001 2023-09-20,10:12:54.000,263,10994710,12965,0,1695204773,13065.75389524,134.16108602999884,53459.12367024 2023-09-20,10:12:55.000,263,10994678,13605,0,1695204774,13065.585487489989,134.12584038000205,53458.94200512001 2023-09-20,10:12:56.000,263,10994674,13445,0,1695204775,13065.336244019993,134.10469299000397,53458.81623696001 2023-09-20,10:12:57.000,263,10994707,13285,0,1695204776,13065.080264240001,134.06239821000054,53458.50181656 2023-09-20,10:12:58.000,263,10994700,13245,0,1695204777,13064.77713029,134.0060051699984,53458.20835752 2023-09-20,10:12:59.000,263,10994699,13405,0,1695204778,13064.58851360999,133.92846473999816,53458.00573104001 2023-09-20,10:13:00.000,263,10994711,13365,0,1695204779,13064.433578479999,133.8227277900005,53457.76816896001 2023-09-20,10:13:01.000,263,10994718,13325,0,1695204780,13064.211280249998,133.6746960599994,53457.48868416 2023-09-20,10:13:02.000,263,10994691,13285,0,1695204781,13064.116971909993,133.70994171000348,53457.195225120005 2023-09-20,10:13:03.000,263,10994709,13405,0,1695204782,13063.988982019997,133.7874821400037,53456.8738176 2023-09-20,10:13:04.000,263,10994702,13205,0,1695204783,13063.894673679992,133.90731735000008,53456.61529416001 2023-09-20,10:13:05.000,263,10994723,13285,0,1695204784,13063.793629029991,134.0060051699984,53456.419654799996 2023-09-20,10:13:06.000,263,10994718,13325,0,1695204785,13063.65890283,134.06239821000054,53456.16811848 2023-09-20,10:13:07.000,263,10994713,13285,0,1695204786,13063.443340909995,134.22452820000035,53455.94453064001 2023-09-20,10:13:08.000,263,10994688,13165,0,1695204787,13063.194097439999,134.40780557999824,53455.59517464 2023-09-20,10:13:09.000,263,10994697,13325,0,1695204788,13062.958326589993,134.51354253000318,53455.37857392 2023-09-20,10:13:10.000,263,10994669,13285,0,1695204789,13063.018953379993,134.54173905000061,53455.231844400005 2023-09-20,10:13:11.000,263,10994690,13045,0,1695204790,13063.194097439999,134.43600210000295,53455.00825656001 2023-09-20,10:13:12.000,263,10994723,13365,0,1695204791,13063.40965935999,134.36551080000208,53454.79165584001 2023-09-20,10:13:13.000,263,10994682,13085,0,1695204792,13063.55785818,134.49944427000446,53454.54011952 2023-09-20,10:13:14.000,263,10994701,13125,0,1695204793,13063.746474859996,134.7884586,53454.274608960004 2023-09-20,10:13:15.000,263,10994719,13445,0,1695204794,13063.921618920001,135.09157119000156,53454.09294384 2023-09-20,10:13:16.000,263,10994750,13445,0,1695204795,13064.022663570002,135.34533987000032,53453.9741628 2023-09-20,10:13:17.000,263,10994710,13405,0,1695204796,13064.049608809997,135.5286172499982,53453.73660072001 2023-09-20,10:13:18.000,263,10994699,13405,0,1695204797,13063.955300469992,135.62730507000379,53453.49205152 2023-09-20,10:13:19.000,263,10994704,13125,0,1695204798,13063.914882609992,135.69779637000465,53453.32436064 2023-09-20,10:13:20.000,263,10994726,13045,0,1695204799,13063.962036780002,135.69779637000465,53453.170644000005 2023-09-20,10:13:21.000,263,10994711,13245,0,1695204800,13063.894673679992,135.69074723999802,53452.98897888 2023-09-20,10:13:22.000,263,10994694,13125,0,1695204801,13063.854255819992,135.704845500004,53452.73045544001 2023-09-20,10:13:23.000,263,10994688,13205,0,1695204802,13063.75994748,135.69779637000465,53452.45795776 2023-09-20,10:13:24.000,263,10994701,13085,0,1695204803,13063.753211169991,135.69779637000465,53452.24834416 2023-09-20,10:13:25.000,263,10994715,13525,0,1695204804,13063.874464749992,135.5427155100042,53452.10860176001 2023-09-20,10:13:26.000,263,10994655,13245,0,1695204805,13064.049608809997,135.37353638999775,53451.9828336 2023-09-20,10:13:27.000,263,10994706,13085,0,1695204806,13064.170862389998,135.2677994400001,53451.8081556 2023-09-20,10:13:28.000,263,10994710,13285,0,1695204807,13064.143917150002,135.21845553000458,53451.60552912001 2023-09-20,10:13:29.000,263,10994711,13285,0,1695204808,13063.988982019997,135.20435726999858,53451.47976096 2023-09-20,10:13:30.000,263,10994712,13005,0,1695204809,13063.706056999996,135.32419248000224,53451.27014736001 2023-09-20,10:13:31.000,263,10994723,13525,0,1695204810,13063.463549839995,135.34533987000032,53451.01861104 2023-09-20,10:13:32.000,263,10994711,13125,0,1695204811,13063.49049507999,135.31009422000352,53450.871881520005 2023-09-20,10:13:33.000,263,10994658,13085,0,1695204812,13063.41639567,135.246652050002,53450.66925504 2023-09-20,10:13:34.000,263,10994685,13285,0,1695204813,13063.322087329994,135.21845553000458,53450.42470584 2023-09-20,10:13:35.000,263,10994693,13325,0,1695204814,13063.113261719998,135.17616075000115,53450.35483464 2023-09-20,10:13:36.000,263,10994690,13285,0,1695204815,13062.722555740002,135.14091510000435,53450.1312468 2023-09-20,10:13:37.000,263,10994687,13165,0,1695204816,13062.358795,135.0351781499994,53449.9216332 2023-09-20,10:13:38.000,263,10994704,13405,0,1695204817,13062.028715809989,134.95763771999918,53449.62118704001 2023-09-20,10:13:39.000,263,10994703,13285,0,1695204818,13061.759263409993,134.83075338000344,53449.46048328 2023-09-20,10:13:40.000,263,10994703,13165,0,1695204819,13061.429184219996,134.6263286100002,53449.327728 2023-09-20,10:13:41.000,263,10994697,13285,0,1695204820,13061.11931396,134.25977385000442,53449.13208864 2023-09-20,10:13:42.000,263,10994709,13285,0,1695204821,13060.84986155999,133.99895603999903,53448.86657808 2023-09-20,10:13:43.000,263,10994680,13005,0,1695204822,13060.600618089993,133.79453127000306,53448.67093872 2023-09-20,10:13:44.000,263,10994702,13325,0,1695204823,13060.412001409997,133.6394504100026,53448.36350544 2023-09-20,10:13:45.000,263,10994740,13365,0,1695204824,13060.162757940001,133.54781172000366,53448.12594336 2023-09-20,10:13:46.000,263,10994703,13325,0,1695204825,13059.73837041,133.49141868000152,53447.923316880006 2023-09-20,10:13:47.000,263,10994687,13845,0,1695204826,13059.199465609992,133.44912389999809,53447.67876768001 2023-09-20,10:13:48.000,263,10994669,13365,0,1695204827,13058.65382449999,133.4773204200028,53447.31543744 2023-09-20,10:13:49.000,263,10994717,13245,0,1695204828,13058.215964349998,133.5760082400011,53447.0918496 2023-09-20,10:13:50.000,263,10994707,13445,0,1695204829,13057.953248259997,133.6605978000007,53446.91018448001 2023-09-20,10:13:51.000,263,10994708,13085,0,1695204830,13057.66358693,133.60420475999854,53446.57480272001 2023-09-20,10:13:52.000,263,10994701,13365,0,1695204831,13057.528860729995,133.35043607999978,53446.26038232 2023-09-20,10:13:53.000,263,10994712,13325,0,1695204832,13057.41434345999,133.10371653000038,53446.01583312 2023-09-20,10:13:54.000,263,10994715,13605,0,1695204833,13057.29982619,132.99093045000336,53445.694425600006 2023-09-20,10:13:55.000,263,10994720,13005,0,1695204834,13057.239199399999,132.94158654000057,53445.42192792 2023-09-20,10:13:56.000,263,10994701,13205,0,1695204835,13057.064055339994,132.92748828000185,53445.23327568001 2023-09-20,10:13:57.000,263,10994689,13365,0,1695204836,13056.747448770002,132.969783059998,53444.8909068 2023-09-20,10:13:58.000,263,10994703,13285,0,1695204837,13056.410633269996,132.90634089000378,53444.667318960004 2023-09-20,10:13:59.000,263,10994741,13405,0,1695204838,13056.23548920999,132.70191612000053,53444.352898560006 2023-09-20,10:14:00.000,263,10994724,13445,0,1695204839,13056.18159873,132.4763439599992,53444.115336480005 2023-09-20,10:14:01.000,263,10994734,13245,0,1695204840,13056.04013622,132.30716484000004,53443.87078728001 2023-09-20,10:14:02.000,263,10994750,13205,0,1695204841,13055.838046919998,132.1520839799996,53443.5982896 2023-09-20,10:14:03.000,263,10994731,13165,0,1695204842,13055.400186769992,132.09569094000472,53443.2838692 2023-09-20,10:14:04.000,263,10994709,13605,0,1695204843,13054.766973629994,132.12388746000215,53442.98342304001 2023-09-20,10:14:05.000,263,10994693,13285,0,1695204844,13054.039452149991,132.14503485000023,53442.73188672 2023-09-20,10:14:06.000,263,10994724,13485,0,1695204845,13053.359084839998,132.09569094000472,53442.38253072001 2023-09-20,10:14:07.000,263,10994654,13285,0,1695204846,13052.853861589996,132.06044529000064,53442.06811032 2023-09-20,10:14:08.000,263,10994674,13445,0,1695204847,13052.49683715999,131.98290486000042,53441.718754320005 2023-09-20,10:14:09.000,263,10994712,13285,0,1695204848,13052.328429409994,131.86306965000404,53441.3973468 2023-09-20,10:14:10.000,263,10994703,13325,0,1695204849,13052.092658559988,131.74323444000038,53441.04100368001 2023-09-20,10:14:11.000,263,10994677,12925,0,1695204850,13051.735634129996,131.623399230004,53440.768506 2023-09-20,10:14:12.000,263,10994699,13245,0,1695204851,13051.21693825999,131.52471140999842,53440.44709848001 2023-09-20,10:14:13.000,263,10994696,13445,0,1695204852,13050.752132870002,131.52471140999842,53440.08376824001 2023-09-20,10:14:14.000,263,10994745,13245,0,1695204853,13050.401844749991,131.65159575000143,53439.74139936 2023-09-20,10:14:15.000,263,10994725,13085,0,1695204854,13050.06502925,131.8207748700006,53439.45492744 2023-09-20,10:14:16.000,263,10994729,13165,0,1695204855,13049.512651830002,131.83487312999932,53439.05666160001 2023-09-20,10:14:17.000,263,10994701,13125,0,1695204856,13049.06131905999,131.6586448800008,53438.7073056 2023-09-20,10:14:18.000,263,10994684,13245,0,1695204857,13048.569568429994,131.50356402000034,53438.21122008 2023-09-20,10:14:19.000,263,10994726,13605,0,1695204858,13048.273170790002,131.30618838000373,53437.90378680001 2023-09-20,10:14:20.000,263,10994693,13165,0,1695204859,13048.071081490001,131.1158618699992,53437.56141792 2023-09-20,10:14:21.000,263,10994703,13325,0,1695204860,13047.70732075,130.97487927000475,53437.21904904 2023-09-20,10:14:22.000,263,10994727,13165,0,1695204861,13047.202097499998,131.00307579000219,53436.86969304 2023-09-20,10:14:23.000,263,10994717,13285,0,1695204862,13046.50152125999,130.89733884000452,53436.44347872001 2023-09-20,10:14:24.000,263,10994705,13325,0,1695204863,13045.848099189992,130.54488234000019,53436.04521288 2023-09-20,10:14:25.000,263,10994720,13405,0,1695204864,13045.336139629995,130.12898367000162,53435.68886976 2023-09-20,10:14:26.000,263,10994671,13525,0,1695204865,13044.756816970003,129.8188219500007,53435.297591040005 2023-09-20,10:14:27.000,263,10994687,12965,0,1695204866,13044.19096693,129.54390588000388,53434.90631232001 2023-09-20,10:14:28.000,263,10994655,13245,0,1695204867,13043.396082350002,129.30423546000384,53434.39625256 2023-09-20,10:14:29.000,263,10994697,13525,0,1695204868,13042.601197769989,129.1632528600021,53433.9211284 2023-09-20,10:14:30.000,263,10994699,13125,0,1695204869,13041.89388522,129.14915460000338,53433.50888832 2023-09-20,10:14:31.000,263,10994687,13365,0,1695204870,13041.119209570003,129.18440025000018,53433.02677704 2023-09-20,10:14:32.000,263,10994697,13285,0,1695204871,13040.358006539995,129.26898980999977,53432.48178168 2023-09-20,10:14:33.000,263,10994719,13165,0,1695204872,13039.515967790001,129.32538285000192,53431.9297992 2023-09-20,10:14:34.000,263,10994664,13405,0,1695204873,13038.417949260001,129.24079329000233,53431.321919760005 2023-09-20,10:14:35.000,263,10994670,12965,0,1695204874,13037.474865859993,129.015221130001,53430.85378272 2023-09-20,10:14:36.000,263,10994688,13285,0,1695204875,13036.6934539,128.64866636999795,53430.30180024 2023-09-20,10:14:37.000,263,10994699,13285,0,1695204876,13036.181494340002,128.28211161000218,53429.77077912 2023-09-20,10:14:38.000,263,10994698,13045,0,1695204877,13035.73689788,127.91555684999912,53429.20482240001 2023-09-20,10:14:39.000,263,10994679,13245,0,1695204878,13035.211465699998,127.61244426000485,53428.62489144 2023-09-20,10:14:40.000,263,10994727,13245,0,1695204879,13034.773605549992,127.28818427999795,53428.11483168 2023-09-20,10:14:41.000,263,10994735,13005,0,1695204880,13034.16733764999,127.11900515999878,53427.534900720006 2023-09-20,10:14:42.000,263,10994725,13045,0,1695204881,13033.574542369992,127.04146472999855,53426.98990536 2023-09-20,10:14:43.000,263,10994730,13445,0,1695204882,13032.96827446999,126.9004821300041,53426.31914184 2023-09-20,10:14:44.000,263,10994694,13165,0,1695204883,13032.510205389997,126.73130300999765,53425.80209496001 2023-09-20,10:14:45.000,263,10994693,13285,0,1695204884,13032.207071439996,126.48458345999825,53425.34094504 2023-09-20,10:14:46.000,263,10994685,13245,0,1695204885,13032.05213630999,126.32245346999844,53424.88678224 2023-09-20,10:14:47.000,263,10994723,13285,0,1695204886,13031.79615653,126.18147087000398,53424.446593680004 2023-09-20,10:14:48.000,263,10994665,13005,0,1695204887,13031.506495199988,125.9840952300001,53423.90858544 2023-09-20,10:14:49.000,263,10994725,13285,0,1695204888,13031.304405900002,125.80786698000156,53423.46839688 2023-09-20,10:14:50.000,263,10994675,13285,0,1695204889,13031.149470769997,125.6880317699979,53423.06314392 2023-09-20,10:14:51.000,263,10994693,13445,0,1695204890,13031.115789219992,125.50475439000002,53422.553084160005 2023-09-20,10:14:52.000,263,10994723,13605,0,1695204891,13031.284196970002,125.44836134999787,53422.168792560005 2023-09-20,10:14:53.000,263,10994678,13365,0,1695204892,13031.196624939992,125.56819656000152,53421.65174568 2023-09-20,10:14:54.000,263,10994711,13125,0,1695204893,13030.974326709991,125.8008178500022,53421.225531359996 2023-09-20,10:14:55.000,263,10994688,13125,0,1695204894,13030.59035703999,125.88540741000179,53420.855214 2023-09-20,10:14:56.000,263,10994689,13445,0,1695204895,13030.165969510002,125.75852306999877,53420.373102720005 2023-09-20,10:14:57.000,263,10994716,13045,0,1695204896,13029.788736149996,125.44131221999851,53419.821120240005 2023-09-20,10:14:58.000,263,10994685,12925,0,1695204897,13029.55970161,125.13819963000424,53419.318047600005 2023-09-20,10:14:59.000,263,10994757,13205,0,1695204898,13029.39803017,125.0324626799993,53418.8988204 2023-09-20,10:15:00.000,263,10994712,13085,0,1695204899,13028.946697400002,125.0959048500008,53418.430683360006 2023-09-20,10:15:01.000,263,10994696,12965,0,1695204900,13028.31348425999,125.10295398000017,53417.89966224001 2023-09-20,10:15:02.000,263,10994719,13605,0,1695204901,13027.720688979993,125.07475746000273,53417.424538080006 2023-09-20,10:15:03.000,263,10994698,13205,0,1695204902,13027.087475839995,125.01836442000058,53416.92845256 2023-09-20,10:15:04.000,263,10994685,13485,0,1695204903,13026.636143069998,124.7504974800031,53416.40441856 2023-09-20,10:15:05.000,263,10994707,13485,0,1695204904,13026.373426979997,124.49672880000435,53415.97121712 2023-09-20,10:15:06.000,263,10994699,12925,0,1695204905,13026.117447199991,124.51787619000243,53415.49609296 2023-09-20,10:15:07.000,263,10994710,13085,0,1695204906,13025.726741219994,124.84918530000141,53415.00000744001 2023-09-20,10:15:08.000,263,10994721,13405,0,1695204907,13025.046373910001,125.20869092999783,53414.41308936 2023-09-20,10:15:09.000,263,10994700,13165,0,1695204908,13024.460314939999,125.46950874000322,53413.97290080001 2023-09-20,10:15:10.000,263,10994750,13525,0,1695204909,13024.110026820003,125.38491918000364,53413.5536736 2023-09-20,10:15:11.000,263,10994704,13285,0,1695204910,13023.907937520002,125.11705223999888,53413.13444640001 2023-09-20,10:15:12.000,263,10994740,13645,0,1695204911,13023.678902979991,124.91967660000228,53412.77111616001 2023-09-20,10:15:13.000,263,10994702,13005,0,1695204912,13023.39597795999,124.79279225999926,53412.31695336001 2023-09-20,10:15:14.000,263,10994680,13165,0,1695204913,13022.924436259993,124.76459574000182,53411.79291936001 2023-09-20,10:15:15.000,263,10994727,13405,0,1695204914,13022.520257659991,124.65885879000416,53411.40862776001 2023-09-20,10:15:16.000,263,10994722,13285,0,1695204915,13022.3451136,124.20771447000152,53411.09420736001 2023-09-20,10:15:17.000,263,10994661,13205,0,1695204916,13022.26427788,123.68607884999801,53410.73087712 2023-09-20,10:15:18.000,263,10994674,13085,0,1695204917,13022.27775049999,123.17149236000114,53410.37453400001 2023-09-20,10:15:19.000,263,10994694,13085,0,1695204918,13022.702138029992,122.73444630000449,53410.12299768 2023-09-20,10:15:20.000,263,10994693,13405,0,1695204919,13023.41618688999,122.53707066000061,53409.829538640006 2023-09-20,10:15:21.000,263,10994720,13205,0,1695204920,13024.056136339997,122.59346370000276,53409.591976560005 2023-09-20,10:15:22.000,263,10994694,13325,0,1695204921,13024.507469109994,122.74149543000385,53409.256594800005 2023-09-20,10:15:23.000,263,10994720,13205,0,1695204922,13024.74323996,122.77674108000065,53408.95614864 2023-09-20,10:15:24.000,263,10994715,13405,0,1695204923,13024.992483429996,122.74149543000385,53408.72557368001 2023-09-20,10:15:25.000,263,10994671,12925,0,1695204924,13025.288881070002,122.79083933999937,53408.536921440005 2023-09-20,10:15:26.000,263,10994715,13245,0,1695204925,13025.383189409993,122.90362542000366,53408.31333360001 2023-09-20,10:15:27.000,263,10994683,13045,0,1695204926,13025.241726899992,123.05870628000412,53408.14564272001 2023-09-20,10:15:28.000,263,10994734,13085,0,1695204927,13024.86449354,123.11509931999899,53407.8242352 2023-09-20,10:15:29.000,263,10994724,13285,0,1695204928,13024.487260179994,123.05870628000412,53407.56571176 2023-09-20,10:15:30.000,263,10994685,13285,0,1695204929,13024.008982170002,123.02346063000005,53407.3002012 2023-09-20,10:15:31.000,263,10994717,13165,0,1695204930,13023.591330949996,122.88247802999831,53407.04167776 2023-09-20,10:15:32.000,263,10994729,13365,0,1695204931,13023.187152349994,122.7203480399985,53406.69930888 2023-09-20,10:15:33.000,263,10994702,13245,0,1695204932,13022.769501130002,122.66395500000363,53406.31501728 2023-09-20,10:15:34.000,263,10994683,13405,0,1695204933,13022.3451136,122.67100413000298,53406.0774552 2023-09-20,10:15:35.000,263,10994691,13045,0,1695204934,13021.893780829989,122.63575847999891,53405.756047680006 2023-09-20,10:15:36.000,263,10994716,13485,0,1695204935,13021.327930790001,122.57936544000404,53405.32983336 2023-09-20,10:15:37.000,263,10994680,13005,0,1695204936,13021.02479684,122.28330198000185,53405.00842584001 2023-09-20,10:15:38.000,263,10994711,13085,0,1695204937,13020.88333433,121.83215765999921,53404.67304408001 2023-09-20,10:15:39.000,263,10994748,13485,0,1695204938,13021.01806052999,121.33166943000106,53404.35862368 2023-09-20,10:15:40.000,263,10994691,13525,0,1695204939,13021.09889624999,121.09904814000038,53404.058177520004 2023-09-20,10:15:41.000,263,10994693,13325,0,1695204940,13020.91701587999,120.99331119000271,53403.743757120006 2023-09-20,10:15:42.000,263,10994735,13165,0,1695204941,13020.634090859989,120.8311812000029,53403.54113064 2023-09-20,10:15:43.000,263,10994714,12885,0,1695204942,13020.256857499997,120.63380555999902,53403.170813280005 2023-09-20,10:15:44.000,263,10994683,13445,0,1695204943,13019.94025092999,120.49282296000456,53402.87735424001 2023-09-20,10:15:45.000,263,10994772,13325,0,1695204944,13019.92004199999,120.38003688000026,53402.56293384001 2023-09-20,10:15:46.000,263,10994749,13245,0,1695204945,13020.054768199996,120.48577382999792,53402.27646192001 2023-09-20,10:15:47.000,263,10994742,13605,0,1695204946,13020.088449750001,120.68314947000181,53401.98999000001 2023-09-20,10:15:48.000,263,10994707,13165,0,1695204947,13019.74489794,120.85937772000034,53401.6755696 2023-09-20,10:15:49.000,263,10994750,13405,0,1695204948,13019.071266940002,120.8664268499997,53401.38909768001 2023-09-20,10:15:50.000,263,10994718,13205,0,1695204949,13018.188810329993,120.59151078000286,53401.207432560004 2023-09-20,10:15:51.000,263,10994686,13245,0,1695204950,13017.24572693,120.21790689000045,53400.893012160006 2023-09-20,10:15:52.000,263,10994698,13365,0,1695204951,13016.545150689992,119.82315560999996,53400.58557888 2023-09-20,10:15:53.000,263,10994732,13365,0,1695204952,13016.08708161,119.36496215999796,53400.23622288 2023-09-20,10:15:54.000,263,10994723,13125,0,1695204953,13015.777211349989,118.89267045000452,53399.90782824001 2023-09-20,10:15:55.000,263,10994761,13205,0,1695204954,13015.561649429997,118.5543122099989,53399.62834344 2023-09-20,10:15:56.000,263,10994691,12925,0,1695204955,13015.211361310001,118.30054353000014,53399.362832880004 2023-09-20,10:15:57.000,263,10994728,12845,0,1695204956,13014.625302339999,118.13841354000033,53399.02046400001 2023-09-20,10:15:58.000,263,10994709,13365,0,1695204957,13014.140288019997,117.90579224999965,53398.73399208001 2023-09-20,10:15:59.000,263,10994686,13405,0,1695204958,13014.315432080002,117.65907270000025,53398.46848152001 2023-09-20,10:16:00.000,263,10994700,13405,0,1695204959,13014.995799389995,117.57448314000067,53398.24489368 2023-09-20,10:16:01.000,263,10994646,13205,0,1695204960,13015.629012529993,117.72251487000176,53397.99335736001 2023-09-20,10:16:02.000,263,10994661,13285,0,1695204961,13016.04666375,117.85644834000414,53397.804705120005 2023-09-20,10:16:03.000,263,10994705,12885,0,1695204962,13016.06687268,117.83530094999878,53397.56015592001 2023-09-20,10:16:04.000,263,10994686,13205,0,1695204963,13015.790683969994,117.66612182999961,53397.42740064 2023-09-20,10:16:05.000,263,10994719,13445,0,1695204964,13015.467341089992,117.52513922999788,53397.29464536001 2023-09-20,10:16:06.000,263,10994723,13405,0,1695204965,13015.137261899996,117.34891097999935,53397.11298024 2023-09-20,10:16:07.000,263,10994692,13285,0,1695204966,13014.98906308,117.15153534000274,53396.95227648 2023-09-20,10:16:08.000,263,10994689,13125,0,1695204967,13015.09010773,116.90481579000334,53396.73567576 2023-09-20,10:16:09.000,263,10994738,13285,0,1695204968,13015.420186919997,116.7638331900016,53396.60292048001 2023-09-20,10:16:10.000,263,10994698,13285,0,1695204969,13015.649221459993,116.84137362000183,53396.42125536 2023-09-20,10:16:11.000,263,10994646,13045,0,1695204970,13015.750266109993,116.84842275000119,53396.30946144001 2023-09-20,10:16:12.000,263,10994738,13725,0,1695204971,13015.568385739993,116.78498057999968,53396.19068040001 2023-09-20,10:16:13.000,263,10994653,13365,0,1695204972,13015.366296439992,116.65809624000394,53396.03696376 2023-09-20,10:16:14.000,263,10994703,13205,0,1695204973,13015.325878579992,116.7990788399984,53395.90420848001 2023-09-20,10:16:15.000,263,10994711,13045,0,1695204974,13015.15073452,117.010552740001,53395.88324712001 2023-09-20,10:16:16.000,263,10994711,12965,0,1695204975,13014.894754739995,117.17268273000082,53395.77844032 2023-09-20,10:16:17.000,263,10994716,13285,0,1695204976,13014.753292229994,117.16563360000146,53395.58978808 2023-09-20,10:16:18.000,263,10994689,13245,0,1695204977,13014.80718271,116.86957013999927,53395.4919684 2023-09-20,10:16:19.000,263,10994688,13125,0,1695204978,13014.90149104999,116.52416277000157,53395.3172904 2023-09-20,10:16:20.000,263,10994715,13605,0,1695204979,13015.0698988,116.38318016999983,53395.191522240006 2023-09-20,10:16:21.000,263,10994695,13205,0,1695204980,13015.12378927999,116.44662234000134,53395.177548 2023-09-20,10:16:22.000,263,10994644,13285,0,1695204981,13015.06316248999,116.58055581000372,53395.10068968 2023-09-20,10:16:23.000,263,10994700,13165,0,1695204982,13015.157470829996,116.77793145000032,53395.072741200005 2023-09-20,10:16:24.000,263,10994676,13325,0,1695204983,13015.474077400002,116.96825796000485,53395.04479272001 2023-09-20,10:16:25.000,263,10994658,13245,0,1695204984,13015.750266109993,117.37710750000406,53394.94697304001 2023-09-20,10:16:26.000,263,10994669,13165,0,1695204985,13015.952355409994,117.74366225999984,53394.88408896 2023-09-20,10:16:27.000,263,10994711,13325,0,1695204986,13016.275698289995,117.97628355000052,53394.8631276 2023-09-20,10:16:28.000,263,10994678,13445,0,1695204987,13016.450842350001,117.90579224999965,53394.92601168001 2023-09-20,10:16:29.000,263,10994695,13325,0,1695204988,13016.32285245999,117.78595704000327,53394.82120488 2023-09-20,10:16:30.000,263,10994730,13285,0,1695204989,13015.98603696,117.72956400000112,53394.7932564 2023-09-20,10:16:31.000,263,10994652,13165,0,1695204990,13015.669430389993,117.73661313000048,53394.73037232001 2023-09-20,10:16:32.000,263,10994691,13205,0,1695204991,13015.379769059997,117.55333575000259,53394.69543672 2023-09-20,10:16:33.000,263,10994672,13085,0,1695204992,13015.231570240001,117.13038795000466,53394.520758720006 2023-09-20,10:16:34.000,263,10994671,13165,0,1695204993,13014.92843629,116.68629276000138,53394.401977680005 2023-09-20,10:16:35.000,263,10994724,13085,0,1695204994,13014.69940174999,116.36908191000111,53394.283196640004 2023-09-20,10:16:36.000,263,10994687,13405,0,1695204995,13014.443421969998,116.05892019000021,53394.22031256 2023-09-20,10:16:37.000,263,10994667,13325,0,1695204996,13014.153760640002,115.85449542000424,53394.0945444 2023-09-20,10:16:38.000,263,10994707,13405,0,1695204997,13013.877571929996,115.67826716999843,53393.92685352 2023-09-20,10:16:39.000,263,10994683,13325,0,1695204998,13013.82368144999,115.46679327000311,53393.80807248 2023-09-20,10:16:40.000,263,10994707,13325,0,1695204999,13013.85062669,115.3046632800033,53393.7451884 2023-09-20,10:16:41.000,263,10994684,13325,0,1695205000,13013.68221893999,115.21302459000435,53393.58448464001 2023-09-20,10:16:42.000,263,10994700,13325,0,1695205001,13013.089423659992,115.24122111000179,53393.43775512001 2023-09-20,10:16:43.000,263,10994720,13245,0,1695205002,13012.038559299988,115.34695805999945,53393.130321840006 2023-09-20,10:16:44.000,263,10994700,13365,0,1695205003,13011.014640179994,115.22712285000307,53392.962630960006 2023-09-20,10:16:45.000,263,10994696,13365,0,1695205004,13010.22649190999,114.98040330000367,53392.76699160001 2023-09-20,10:16:46.000,263,10994706,12845,0,1695205005,13009.620224009988,114.71253635999892,53392.5923136 2023-09-20,10:16:47.000,263,10994657,13485,0,1695205006,13009.209309099992,114.51516072000231,53392.31282880001 2023-09-20,10:16:48.000,263,10994697,13165,0,1695205007,13009.11500076,114.21909726000013,53392.21500912001 2023-09-20,10:16:49.000,263,10994687,13245,0,1695205008,13009.202572789996,113.81024772000092,53391.956485680006 2023-09-20,10:16:50.000,263,10994685,13005,0,1695205009,13009.505706739998,113.29566123000404,53391.85167888 2023-09-20,10:16:51.000,263,10994702,13165,0,1695205010,13009.82231330999,112.97845038000378,53391.79578192 2023-09-20,10:16:52.000,263,10994713,13245,0,1695205011,13009.82231330999,112.90090995000355,53391.66302664001 2023-09-20,10:16:53.000,263,10994671,13245,0,1695205012,13009.242990649996,113.08418733000144,53391.41149032 2023-09-20,10:16:54.000,263,10994706,13285,0,1695205013,13008.650195369999,113.30975949000276,53391.285722160006 2023-09-20,10:16:55.000,263,10994729,13205,0,1695205014,13008.225807839997,113.47188948000257,53391.2298252 2023-09-20,10:16:56.000,263,10994688,13565,0,1695205015,13008.084345329997,113.40844731000107,53391.08309568 2023-09-20,10:16:57.000,263,10994677,12845,0,1695205016,13008.016982230001,113.20402253999782,53390.9154048 2023-09-20,10:16:58.000,263,10994673,13005,0,1695205017,13008.118026880002,113.02074515999993,53390.72675256 2023-09-20,10:16:59.000,263,10994661,13605,0,1695205018,13008.171917359992,112.8445169100014,53390.71976544 2023-09-20,10:17:00.000,263,10994679,13565,0,1695205019,13008.124763189997,112.70353430999967,53390.62194576 2023-09-20,10:17:01.000,263,10994725,13285,0,1695205020,13008.016982230001,112.69648518000031,53390.3564352 2023-09-20,10:17:02.000,263,10994671,13285,0,1695205021,13008.158444740002,112.62599387999944,53390.3913708 2023-09-20,10:17:03.000,263,10994671,13245,0,1695205022,13008.259489390002,112.72468169999775,53390.34944808001 2023-09-20,10:17:04.000,263,10994713,13085,0,1695205023,13008.367270349998,113.02074515999993,53390.286564 2023-09-20,10:17:05.000,263,10994692,13245,0,1695205024,13008.400951899988,113.49303687000065,53390.160795840005 2023-09-20,10:17:06.000,263,10994667,13085,0,1695205025,13008.468314999998,113.81729685000028,53390.18874432 2023-09-20,10:17:07.000,263,10994691,13245,0,1695205026,13008.461578689989,113.96532858000137,53390.20271856001 2023-09-20,10:17:08.000,263,10994707,13445,0,1695205027,13008.555887029994,113.97237771000073,53390.12586024 2023-09-20,10:17:09.000,263,10994705,13645,0,1695205028,13008.650195369999,113.94418119000329,53390.160795840005 2023-09-20,10:17:10.000,263,10994706,13565,0,1695205029,13008.74450370999,113.88073902000178,53390.223679919996 2023-09-20,10:17:11.000,263,10994720,13205,0,1695205030,13008.79165788,113.83844423999835,53390.25162840001 2023-09-20,10:17:12.000,263,10994698,13165,0,1695205031,13008.70408584999,113.88778815000114,53390.19573144 2023-09-20,10:17:13.000,263,10994719,12925,0,1695205032,13008.582832269989,114.21909726000013,53390.23066704001 2023-09-20,10:17:14.000,263,10994696,13245,0,1695205033,13008.394215589993,114.95220677999896,53390.042014800005 2023-09-20,10:17:15.000,263,10994697,13325,0,1695205034,13008.246016769997,115.67826716999843,53390.06996328 2023-09-20,10:17:16.000,263,10994679,13565,0,1695205035,13008.003509609996,116.17875540000387,53389.95118224 2023-09-20,10:17:17.000,263,10994718,13565,0,1695205036,13007.58585838999,116.47481885999878,53389.93720800001 2023-09-20,10:17:18.000,263,10994697,13485,0,1695205037,13007.121053000003,116.77793145000032,53389.74156864 2023-09-20,10:17:19.000,263,10994706,13405,0,1695205038,13006.649511299991,117.1585844700021,53389.608813360006 2023-09-20,10:17:20.000,263,10994702,13405,0,1695205039,13006.36658627999,117.44054966999829,53389.587852000004 2023-09-20,10:17:21.000,263,10994681,13325,0,1695205040,13005.969143989998,117.79300617000263,53389.385225519996 2023-09-20,10:17:22.000,263,10994699,13125,0,1695205041,13005.659273730002,118.11726615000225,53389.203560400005 2023-09-20,10:17:23.000,263,10994682,13045,0,1695205042,13005.490865979991,118.29349440000078,53389.02189528 2023-09-20,10:17:24.000,263,10994706,13205,0,1695205043,13005.47739336,118.25824875000399,53388.938049840006 2023-09-20,10:17:25.000,263,10994753,13325,0,1695205044,13005.692955279992,118.0608731100001,53388.917088480004 2023-09-20,10:17:26.000,263,10994716,13245,0,1695205045,13006.002825539988,117.65202357000089,53388.82625592 2023-09-20,10:17:27.000,263,10994731,13445,0,1695205046,13006.198178529994,117.30661620000319,53388.75638472 2023-09-20,10:17:28.000,263,10994708,13325,0,1695205047,13006.26554162999,117.27841967999848,53388.56773248 2023-09-20,10:17:29.000,263,10994705,13605,0,1695205048,13006.238596389994,117.24317403000168,53388.483887040005 2023-09-20,10:17:30.000,263,10994703,13245,0,1695205049,13006.211651149999,117.15153534000274,53388.2952348 2023-09-20,10:17:31.000,263,10994724,13365,0,1695205050,13006.110606499999,116.92596318000142,53388.19042800001 2023-09-20,10:17:32.000,263,10994703,13205,0,1695205051,13005.928726129998,116.64399797999795,53388.00876288 2023-09-20,10:17:33.000,263,10994732,13285,0,1695205052,13005.692955279992,116.37613104000047,53387.97382728001 2023-09-20,10:17:34.000,263,10994706,13005,0,1695205053,13005.33593085,116.06596931999957,53387.841072 2023-09-20,10:17:35.000,263,10994732,13285,0,1695205054,13004.918279629994,116.00252714999806,53387.764213680006 2023-09-20,10:17:36.000,263,10994720,13245,0,1695205055,13004.332220659991,116.108264100003,53387.58254856 2023-09-20,10:17:37.000,263,10994681,13605,0,1695205056,13003.961723609995,116.19990279000194,53387.40088344001 2023-09-20,10:17:38.000,263,10994732,13485,0,1695205057,13003.793315859999,116.19285366000258,53387.142360000005 2023-09-20,10:17:39.000,263,10994712,13205,0,1695205058,13003.705743829989,116.31973799999832,53386.98165624 2023-09-20,10:17:40.000,263,10994664,13085,0,1695205059,13003.564281319988,116.48891712000477,53386.82095248 2023-09-20,10:17:41.000,263,10994687,13405,0,1695205060,13003.160102720001,116.6017032000018,53386.6532616 2023-09-20,10:17:42.000,263,10994702,13405,0,1695205061,13002.782869359995,116.60875233000115,53386.43666088 2023-09-20,10:17:43.000,263,10994695,12925,0,1695205062,13002.553834819999,116.62285058999987,53386.22704728001 2023-09-20,10:17:44.000,263,10994682,13565,0,1695205063,13002.250700869998,116.53121190000093,53386.01044656001 2023-09-20,10:17:45.000,263,10994690,13245,0,1695205064,13001.927357989996,116.31268886999896,53385.83576856 2023-09-20,10:17:46.000,263,10994706,13085,0,1695205065,13001.745477619996,116.01662541000405,53385.60519360001 2023-09-20,10:17:47.000,263,10994730,13325,0,1695205066,13001.792631789991,115.63597239000228,53385.38859288001 2023-09-20,10:17:48.000,263,10994663,13325,0,1695205067,13002.210283009998,115.24122111000179,53385.130069440005 2023-09-20,10:17:49.000,263,10994680,13245,0,1695205068,13003.099475930001,114.9099120000028,53385.011288400005 2023-09-20,10:17:50.000,263,10994714,13285,0,1695205069,13004.15034028999,114.69138897000084,53384.745777840006 2023-09-20,10:17:51.000,263,10994747,13445,0,1695205070,13004.972170109999,114.62794679999934,53384.724816480004 2023-09-20,10:17:52.000,263,10994700,13285,0,1695205071,13005.221413579995,114.8112241800045,53384.557125600004 2023-09-20,10:17:53.000,263,10994741,13725,0,1695205072,13005.06647844999,114.93810852000024,53384.37546048 2023-09-20,10:17:54.000,263,10994689,13365,0,1695205073,13004.797026049993,114.74073288000363,53384.15187264 2023-09-20,10:17:55.000,263,10994694,13325,0,1695205074,13004.648827229998,114.32483420999779,53383.99815600001 2023-09-20,10:17:56.000,263,10994716,13085,0,1695205075,13004.527573649997,113.73270729000069,53383.907323440006 2023-09-20,10:17:57.000,263,10994693,12965,0,1695205076,13004.527573649997,113.16172776000167,53383.73264544001 2023-09-20,10:17:58.000,263,10994682,13325,0,1695205077,13004.635354609993,112.66123953000351,53383.55796744 2023-09-20,10:17:59.000,263,10994691,13245,0,1695205078,13004.797026049993,112.52730606000114,53383.41822504 2023-09-20,10:18:00.000,263,10994698,13205,0,1695205079,13004.904807009989,112.54140431999986,53383.299444 2023-09-20,10:18:01.000,263,10994680,13205,0,1695205080,13004.992379039999,112.6330430099988,53383.09681752 2023-09-20,10:18:02.000,263,10994670,13245,0,1695205081,13004.931752249999,112.73173083000438,53382.950088000005 2023-09-20,10:18:03.000,263,10994680,13365,0,1695205082,13004.615145679993,112.87271342999884,53382.70553880001 2023-09-20,10:18:04.000,263,10994694,13205,0,1695205083,13004.399583760001,112.85861517000012,53382.53784792001 2023-09-20,10:18:05.000,263,10994672,13245,0,1695205084,13004.210967079991,112.62599387999944,53382.39111840001 2023-09-20,10:18:06.000,263,10994702,13365,0,1695205085,13004.13013135999,112.39337258999876,53382.279324480005 2023-09-20,10:18:07.000,263,10994716,13205,0,1695205086,13004.123395049995,112.29468477000046,53382.13259496001 2023-09-20,10:18:08.000,263,10994745,13405,0,1695205087,13004.23791232,112.14665303999936,53381.90202 2023-09-20,10:18:09.000,263,10994728,13285,0,1695205088,13004.332220659991,112.12550565000129,53381.657470800004 2023-09-20,10:18:10.000,263,10994740,13005,0,1695205089,13004.392847449992,112.21009521000087,53381.46881856 2023-09-20,10:18:11.000,263,10994719,13485,0,1695205090,13004.365902209996,112.36517607000133,53381.32907616 2023-09-20,10:18:12.000,263,10994690,13205,0,1695205091,13004.345693279996,112.58369910000329,53381.08452696 2023-09-20,10:18:13.000,263,10994728,13245,0,1695205092,13004.487155789997,112.68943605000095,53380.81202928001 2023-09-20,10:18:14.000,263,10994701,13325,0,1695205093,13004.844180219989,112.72468169999775,53380.65831264 2023-09-20,10:18:15.000,263,10994705,13125,0,1695205094,13005.30898560999,112.81632039000397,53380.56748008 2023-09-20,10:18:16.000,263,10994739,13525,0,1695205095,13005.713164209992,113.03484341999865,53380.49062176 2023-09-20,10:18:17.000,263,10994716,13365,0,1695205096,13006.049979709998,113.35910339999828,53380.364853600004 2023-09-20,10:18:18.000,263,10994692,13285,0,1695205097,13006.38679520999,113.57057730000088,53380.2251112 2023-09-20,10:18:19.000,263,10994740,13285,0,1695205098,13006.750555949991,113.831395109999,53380.148252880004 2023-09-20,10:18:20.000,263,10994682,13165,0,1695205099,13006.939172630002,114.1415568299999,53380.11331728 2023-09-20,10:18:21.000,263,10994679,13165,0,1695205100,13006.750555949991,114.29663769000035,53379.99453624001 2023-09-20,10:18:22.000,263,10994713,13405,0,1695205101,13006.49457617,114.44466942000145,53379.931652160005 2023-09-20,10:18:23.000,263,10994713,13125,0,1695205102,13006.44742199999,114.52220985000167,53379.833832480006 2023-09-20,10:18:24.000,263,10994732,12925,0,1695205103,13006.42721306999,114.68433984000148,53379.7010772 2023-09-20,10:18:25.000,263,10994724,13645,0,1695205104,13006.164496979989,114.54335723999975,53379.63819312001 2023-09-20,10:18:26.000,263,10994695,13245,0,1695205105,13005.787263619997,114.21204813000077,53379.56832192001 2023-09-20,10:18:27.000,263,10994721,12965,0,1695205106,13005.28877667999,114.00057422999816,53379.48447648 2023-09-20,10:18:28.000,263,10994712,13285,0,1695205107,13004.850916529998,113.95123032000265,53379.27486288 2023-09-20,10:18:29.000,263,10994689,13245,0,1695205108,13004.729662949998,114.19794987000205,53379.14909472 2023-09-20,10:18:30.000,263,10994698,13325,0,1695205109,13004.810498669998,114.4517185500008,53379.03730080001 2023-09-20,10:18:31.000,263,10994677,13405,0,1695205110,13005.160786789995,114.46581680999952,53379.05826216 2023-09-20,10:18:32.000,263,10994710,13285,0,1695205111,13005.41676657,114.47991506999824,53378.96742960001 2023-09-20,10:18:33.000,263,10994703,13605,0,1695205112,13005.564965389996,114.48696420000488,53378.96742960001 2023-09-20,10:18:34.000,263,10994699,13325,0,1695205113,13005.504338599996,114.58565202000318,53378.827687200006 2023-09-20,10:18:35.000,263,10994722,13285,0,1695205114,13005.47739336,114.40237463999802,53378.91153264 2023-09-20,10:18:36.000,263,10994686,13205,0,1695205115,13005.470657049991,114.00057422999816,53378.89755840001 2023-09-20,10:18:37.000,263,10994690,13165,0,1695205116,13005.672746349992,113.49303687000065,53378.90454552 2023-09-20,10:18:38.000,263,10994713,12965,0,1695205117,13005.928726129998,113.18287514999975,53378.85563568 2023-09-20,10:18:39.000,263,10994688,13245,0,1695205118,13006.191442219999,113.02779428999929,53378.82070008001 2023-09-20,10:18:40.000,263,10994708,13045,0,1695205119,13006.55520296,112.88681169000483,53378.88358416 2023-09-20,10:18:41.000,263,10994773,13525,0,1695205120,13006.770764879991,112.66123953000351,53378.91153264 2023-09-20,10:18:42.000,263,10994699,13405,0,1695205121,13006.918963700002,112.61189562000072,53378.94646824001 2023-09-20,10:18:43.000,263,10994733,13365,0,1695205122,13007.235570269993,112.62599387999944,53378.8626228 2023-09-20,10:18:44.000,263,10994714,13445,0,1695205123,13007.80815661999,112.5343551900005,53378.925506880005 2023-09-20,10:18:45.000,263,10994728,13285,0,1695205124,13008.454842379993,112.31583215999854,53379.03730080001 2023-09-20,10:18:46.000,263,10994724,13405,0,1695205125,13008.939856699995,112.27353738000238,53379.093197760005 2023-09-20,10:18:47.000,263,10994671,13045,0,1695205126,13009.310353749992,112.45681476000027,53379.12813336 2023-09-20,10:18:48.000,263,10994696,13285,0,1695205127,13009.431607329992,112.85156604000076,53379.18403032001 2023-09-20,10:18:49.000,263,10994727,13245,0,1695205128,13009.552860909993,112.9432047299997,53379.211978800005 2023-09-20,10:18:50.000,263,10994718,13165,0,1695205129,13009.761686519989,112.73877996000374,53379.23294016001 2023-09-20,10:18:51.000,263,10994685,13285,0,1695205130,13010.300591319996,112.6471412700048,53379.26787576 2023-09-20,10:18:52.000,263,10994691,13285,0,1695205131,13010.927068149998,112.77402561000054,53379.428579520005 2023-09-20,10:18:53.000,263,10994731,13045,0,1695205132,13011.47270926,113.11238384999888,53379.51242496 2023-09-20,10:18:54.000,263,10994714,13365,0,1695205133,13011.977932510003,113.47893861000193,53379.68710296001 2023-09-20,10:18:55.000,263,10994718,13125,0,1695205134,13012.50336468999,113.51418425999873,53379.8408196 2023-09-20,10:18:56.000,263,10994705,13405,0,1695205135,13013.102896279997,113.22516993000318,53380.0154976 2023-09-20,10:18:57.000,263,10994692,13405,0,1695205136,13013.68895525,113.10533471999952,53380.169214240006 2023-09-20,10:18:58.000,263,10994706,13365,0,1695205137,13014.234596360002,113.0912364600008,53380.28100816 2023-09-20,10:18:59.000,263,10994735,13405,0,1695205138,13014.813919019995,113.21812080000382,53380.504596000006 2023-09-20,10:19:00.000,263,10994700,13045,0,1695205139,13015.393241680002,113.1899242799991,53380.79106792001 2023-09-20,10:19:01.000,263,10994684,13405,0,1695205140,13015.98603696,113.02779428999929,53381.007668640006 2023-09-20,10:19:02.000,263,10994711,13245,0,1695205141,13016.578832239997,112.8797625599982,53381.26619208001 2023-09-20,10:19:03.000,263,10994689,12925,0,1695205142,13017.057110249989,112.55550257999857,53381.38497312001 2023-09-20,10:19:04.000,263,10994704,13365,0,1695205143,13017.52191563999,112.20304608000151,53381.60157384001 2023-09-20,10:19:05.000,263,10994735,13485,0,1695205144,13017.818313279997,111.97042479000083,53381.86009728 2023-09-20,10:19:06.000,263,10994708,13445,0,1695205145,13017.872203760002,111.77304915000423,53382.041762400004 2023-09-20,10:19:07.000,263,10994695,13405,0,1695205146,13018.027138889993,111.45583830000396,53382.2863116 2023-09-20,10:19:08.000,263,10994686,13245,0,1695205147,13018.148392469993,111.04698876000475,53382.43304112 2023-09-20,10:19:09.000,263,10994722,13205,0,1695205148,13018.39763593999,110.44781271000102,53382.684577440006 2023-09-20,10:19:10.000,263,10994682,13205,0,1695205149,13018.781605609991,110.03191404000245,53383.01297208001 2023-09-20,10:19:11.000,263,10994694,13085,0,1695205150,13019.017376459997,109.876833180002,53383.236559920006 2023-09-20,10:19:12.000,263,10994681,13245,0,1695205151,13019.360928269998,109.88388231000135,53383.41822504 2023-09-20,10:19:13.000,263,10994703,13605,0,1695205152,13019.913305689995,109.86978405000264,53383.69770984 2023-09-20,10:19:14.000,263,10994691,13205,0,1695205153,13020.647563479994,109.96142274000158,53383.858413600006 2023-09-20,10:19:15.000,263,10994687,13405,0,1695205154,13021.617592119997,110.15174924999883,53384.18680824001 2023-09-20,10:19:16.000,263,10994701,13445,0,1695205155,13022.473103489996,110.27863359000185,53384.55013848001 2023-09-20,10:19:17.000,263,10994698,13325,0,1695205156,13023.227570209994,110.39846879999823,53384.9763528 2023-09-20,10:19:18.000,263,10994735,13245,0,1695205157,13023.786683940001,110.42666532000294,53385.26981184001 2023-09-20,10:19:19.000,263,10994731,13485,0,1695205158,13024.460314939999,110.47600922999845,53385.70301328001 2023-09-20,10:19:20.000,263,10994649,12925,0,1695205159,13025.383189409993,110.66633574000298,53386.087304880006 2023-09-20,10:19:21.000,263,10994743,13485,0,1695205160,13026.171337679996,110.80731834000471,53386.422686640006 2023-09-20,10:19:22.000,263,10994690,13565,0,1695205161,13027.07400321999,110.77912182,53386.88383656 2023-09-20,10:19:23.000,263,10994711,13285,0,1695205162,13028.21917592,110.84256399000151,53387.28210240001 2023-09-20,10:19:24.000,263,10994695,13325,0,1695205163,13029.45865696,111.0892835400009,53387.79216216 2023-09-20,10:19:25.000,263,10994723,13285,0,1695205164,13030.475839769999,111.4840348200014,53388.33715752001 2023-09-20,10:19:26.000,263,10994702,13485,0,1695205165,13031.223570180002,111.80829480000102,53388.81228168001 2023-09-20,10:19:27.000,263,10994703,13125,0,1695205166,13031.641221399994,111.92108087999804,53389.3083672 2023-09-20,10:19:28.000,263,10994697,13165,0,1695205167,13031.87025593999,112.06206347999978,53389.6926588 2023-09-20,10:19:29.000,263,10994714,13365,0,1695205168,13031.903937489995,112.15370216999872,53390.19573144 2023-09-20,10:19:30.000,263,10994718,13285,0,1695205169,13031.78942021999,112.24534085999767,53390.63592000001 2023-09-20,10:19:31.000,263,10994693,13525,0,1695205170,13031.89720118,112.20304608000151,53391.02719872 2023-09-20,10:19:32.000,263,10994666,13285,0,1695205171,13032.442842290002,112.17484956000408,53391.39052896 2023-09-20,10:19:33.000,263,10994769,13365,0,1695205172,13033.163627459995,112.42156911000347,53391.74687208 2023-09-20,10:19:34.000,263,10994686,13165,0,1695205173,13033.965248349989,112.89386082000419,53392.18007352 2023-09-20,10:19:35.000,263,10994724,13245,0,1695205174,13034.605197799996,113.35205426999892,53392.62026208001 2023-09-20,10:19:36.000,263,10994673,13325,0,1695205175,13034.968958539997,113.6481177300011,53392.95564384001 2023-09-20,10:19:37.000,263,10994739,13205,0,1695205176,13035.171047839998,113.61992121000367,53393.36788392001 2023-09-20,10:19:38.000,263,10994682,13285,0,1695205177,13035.413555,113.4366438299985,53393.67531720001 2023-09-20,10:19:39.000,263,10994728,13325,0,1695205178,13035.864887769996,113.36615253000491,53394.0945444 2023-09-20,10:19:40.000,263,10994698,13285,0,1695205179,13036.235384819993,113.42959469999914,53394.50678448 2023-09-20,10:19:41.000,263,10994712,13485,0,1695205180,13036.63282711,113.57057730000088,53394.9329988 2023-09-20,10:19:42.000,263,10994675,13605,0,1695205181,13037.124577739996,113.6833633799979,53395.34523888 2023-09-20,10:19:43.000,263,10994673,13605,0,1695205182,13037.697164089994,113.90188640999986,53395.75049184 2023-09-20,10:19:44.000,263,10994693,13285,0,1695205183,13038.161969479996,114.16270421999798,53396.12080920001 2023-09-20,10:19:45.000,263,10994730,13405,0,1695205184,13038.498784980002,114.18385161000333,53396.49112656 2023-09-20,10:19:46.000,263,10994688,13045,0,1695205185,13038.586357009997,114.09926205000374,53396.847469680004 2023-09-20,10:19:47.000,263,10994688,12925,0,1695205186,13038.599829630002,113.93008293000457,53397.2387484 2023-09-20,10:19:48.000,263,10994721,13085,0,1695205187,13038.680665350003,113.78205120000348,53397.63002712001 2023-09-20,10:19:49.000,263,10994734,13165,0,1695205188,13038.923172509989,113.67631424999854,53397.923486160005 2023-09-20,10:19:50.000,263,10994724,13245,0,1695205189,13039.300405869995,113.71860903000197,53398.24489368 2023-09-20,10:19:51.000,263,10994719,13165,0,1695205190,13039.819101740002,113.78205120000348,53398.68508224001 2023-09-20,10:19:52.000,263,10994714,13245,0,1695205191,13040.24348926999,113.93008293000457,53399.027451120004 2023-09-20,10:19:53.000,263,10994702,13285,0,1695205192,13040.667876799991,114.15565508999862,53399.32091016 2023-09-20,10:19:54.000,263,10994699,13205,0,1695205193,13041.072055399993,114.45876768000016,53399.64231768001 2023-09-20,10:19:55.000,263,10994720,13005,0,1695205194,13041.496442929994,114.65614332000405,53399.94975096 2023-09-20,10:19:56.000,263,10994738,13445,0,1695205195,13041.8130495,114.76892940000107,53400.38295240001 2023-09-20,10:19:57.000,263,10994679,13445,0,1695205196,13041.89388522,114.85351896000066,53400.76724400001 2023-09-20,10:19:58.000,263,10994674,13085,0,1695205197,13041.83325843,114.74073288000363,53401.21441968 2023-09-20,10:19:59.000,263,10994661,13205,0,1695205198,13041.91409415,114.64909419000469,53401.46595600001 2023-09-20,10:20:00.000,263,10994693,13605,0,1695205199,13042.176810240002,114.57155376000446,53401.78736352 2023-09-20,10:20:01.000,263,10994694,13365,0,1695205200,13042.587725149999,114.5010624600036,53402.15069376 2023-09-20,10:20:02.000,263,10994696,13245,0,1695205201,13043.07273947,114.5997502800019,53402.514024 2023-09-20,10:20:03.000,263,10994714,13245,0,1695205202,13043.429763899992,114.7971259199985,53402.884341360004 2023-09-20,10:20:04.000,263,10994683,13365,0,1695205203,13043.712688919994,114.99450156000239,53403.2476716 2023-09-20,10:20:05.000,263,10994653,13325,0,1695205204,13043.955196079994,115.1566315500022,53403.71580864001 2023-09-20,10:20:06.000,263,10994677,13205,0,1695205205,13044.015822869995,115.26236849999987,53404.107087360004 2023-09-20,10:20:07.000,263,10994679,13165,0,1695205206,13043.995613939995,115.42449848999968,53404.442469120004 2023-09-20,10:20:08.000,263,10994687,13245,0,1695205207,13043.96193238999,115.65711978000036,53404.749902400006 2023-09-20,10:20:09.000,263,10994815,13445,0,1695205208,13044.00235024999,115.84744629000488,53405.16214248 2023-09-20,10:20:10.000,263,10994721,13125,0,1695205209,13044.217912169996,115.97433063000062,53405.45560152 2023-09-20,10:20:11.000,263,10994702,13445,0,1695205210,13044.534518740002,116.13646062000043,53405.82591888001 2023-09-20,10:20:12.000,263,10994709,13405,0,1695205211,13044.729871729993,116.3056397399996,53406.11239080001 2023-09-20,10:20:13.000,263,10994690,13165,0,1695205212,13044.777025900003,116.48891712000477,53406.33597864 2023-09-20,10:20:14.000,263,10994704,13125,0,1695205213,13044.669244939992,116.52416277000157,53406.643411920006 2023-09-20,10:20:15.000,263,10994701,13085,0,1695205214,13044.662508629997,116.43252408000262,53407.06263912 2023-09-20,10:20:16.000,263,10994699,13085,0,1695205215,13044.790498519993,116.108264100003,53407.411995120005 2023-09-20,10:20:17.000,263,10994718,13445,0,1695205216,13045.18120449999,115.69941456000379,53407.67750568 2023-09-20,10:20:18.000,263,10994707,13565,0,1695205217,13045.780736089997,115.33990893000009,53407.94301624 2023-09-20,10:20:19.000,263,10994729,13485,0,1695205218,13046.50152125999,115.23417198000243,53408.31333360001 2023-09-20,10:20:20.000,263,10994730,13405,0,1695205219,13047.094316540002,115.27646675999858,53408.5928184 2023-09-20,10:20:21.000,263,10994691,13205,0,1695205220,13047.61974871999,115.33285980000073,53408.94916152 2023-09-20,10:20:22.000,263,10994695,13445,0,1695205221,13047.97003684,115.39630197000224,53409.2915304 2023-09-20,10:20:23.000,263,10994683,13165,0,1695205222,13047.94982791,115.27646675999858,53409.65486064001 2023-09-20,10:20:24.000,263,10994675,13325,0,1695205223,13047.78815647,114.95220677999896,53409.927358320005 2023-09-20,10:20:25.000,263,10994721,13405,0,1695205224,13047.491758829994,114.48696420000488,53410.276714319996 2023-09-20,10:20:26.000,263,10994683,12965,0,1695205225,13047.309878459993,113.9935250999988,53410.52126352001 2023-09-20,10:20:27.000,263,10994704,13205,0,1695205226,13047.336823699989,113.47188948000257,53410.765812720005 2023-09-20,10:20:28.000,263,10994676,13085,0,1695205227,13047.532176689994,113.01369603000057,53410.947477839996 2023-09-20,10:20:29.000,263,10994688,13285,0,1695205228,13047.76121122999,112.71763256999839,53411.19901416 2023-09-20,10:20:30.000,263,10994698,13645,0,1695205229,13047.90941005,112.52025693000178,53411.56933152 2023-09-20,10:20:31.000,263,10994714,13325,0,1695205230,13047.86225587999,112.4356673700022,53411.8068936 2023-09-20,10:20:32.000,263,10994683,13245,0,1695205231,13047.70058443999,112.49206041000434,53412.07939128001 2023-09-20,10:20:33.000,263,10994709,13285,0,1695205232,13047.424395729999,112.75992735000182,53412.17022384001 2023-09-20,10:20:34.000,263,10994708,13165,0,1695205233,13047.222306429998,113.13353124000423,53412.37983744 2023-09-20,10:20:35.000,263,10994724,13485,0,1695205234,13047.229042739993,113.49303687000065,53412.51957984 2023-09-20,10:20:36.000,263,10994723,13365,0,1695205235,13047.357032629989,113.78205120000348,53412.7152192 2023-09-20,10:20:37.000,263,10994714,13365,0,1695205236,13047.377241559989,113.97237771000073,53412.896884320005 2023-09-20,10:20:38.000,263,10994686,13205,0,1695205237,13047.357032629989,114.03581988000224,53413.043613840004 2023-09-20,10:20:39.000,263,10994697,13285,0,1695205238,13047.54564931,113.91598466999858,53413.26021456 2023-09-20,10:20:40.000,263,10994665,13325,0,1695205239,13047.996982079996,113.76795294000476,53413.51175088001 2023-09-20,10:20:41.000,263,10994679,13245,0,1695205240,13048.327061269993,113.80319859000156,53413.65848040001 2023-09-20,10:20:42.000,263,10994694,13245,0,1695205241,13048.596513669989,113.90893553999922,53413.86110688 2023-09-20,10:20:43.000,263,10994651,13045,0,1695205242,13048.657140459989,114.02172162000352,53413.9379652 2023-09-20,10:20:44.000,263,10994701,13565,0,1695205243,13048.589777359994,114.08516378999775,53414.08469472 2023-09-20,10:20:45.000,263,10994703,13365,0,1695205244,13048.522414259998,114.14860595999926,53414.32924392001 2023-09-20,10:20:46.000,263,10994658,13285,0,1695205245,13048.609986289994,114.1415568299999,53414.5318704 2023-09-20,10:20:47.000,263,10994721,13245,0,1695205246,13048.771657729994,114.04991814000095,53414.71353552001 2023-09-20,10:20:48.000,263,10994727,13765,0,1695205247,13048.993955959995,114.03581988000224,53414.85327792001 2023-09-20,10:20:49.000,263,10994738,13525,0,1695205248,13049.074791679996,114.12745857000118,53414.93712336 2023-09-20,10:20:50.000,263,10994678,13325,0,1695205249,13048.98048333999,114.46581680999952,53415.08385288 2023-09-20,10:20:51.000,263,10994739,13285,0,1695205250,13048.77839403999,114.67729071000213,53415.2305824 2023-09-20,10:20:52.000,263,10994700,13125,0,1695205251,13048.556095809989,114.70548722999956,53415.41923464 2023-09-20,10:20:53.000,263,10994713,13365,0,1695205252,13048.246225549992,114.55040636999911,53415.56596416 2023-09-20,10:20:54.000,263,10994700,13445,0,1695205253,13048.199071379997,114.3530307300025,53415.7546164 2023-09-20,10:20:55.000,263,10994699,13085,0,1695205254,13048.199071379997,114.28253943000163,53415.9991656 2023-09-20,10:20:56.000,263,10994694,13365,0,1695205255,13048.111499350001,114.34598160000314,53416.15986936 2023-09-20,10:20:57.000,263,10994701,13125,0,1695205256,13048.044136249991,114.51516072000231,53416.29262464001 2023-09-20,10:20:58.000,263,10994686,13365,0,1695205257,13047.88246480999,114.64204505999805,53416.418392800006 2023-09-20,10:20:59.000,263,10994703,13365,0,1695205258,13047.88246480999,114.76892940000107,53416.57210944 2023-09-20,10:21:00.000,263,10994678,13405,0,1695205259,13047.943091599991,114.75483114000235,53416.74678744001 2023-09-20,10:21:01.000,263,10994710,13085,0,1695205260,13047.956564219996,114.76892940000107,53416.96338816001 2023-09-20,10:21:02.000,263,10994667,13125,0,1695205261,13047.82183801999,115.05089460000454,53417.10313056 2023-09-20,10:21:03.000,263,10994704,13285,0,1695205262,13047.330087389993,115.59367760999885,53417.2219116 2023-09-20,10:21:04.000,263,10994695,13445,0,1695205263,13046.514993879995,115.97433063000062,53417.186976000005 2023-09-20,10:21:05.000,263,10994697,13285,0,1695205264,13045.659482509996,116.19285366000258,53417.24287296 2023-09-20,10:21:06.000,263,10994701,12965,0,1695205265,13045.03974198999,116.12941149000108,53417.17300176 2023-09-20,10:21:07.000,263,10994671,13005,0,1695205266,13044.608618149992,115.95318324000255,53417.256847200006 2023-09-20,10:21:08.000,263,10994673,13285,0,1695205267,13044.24485740999,115.81220064000081,53417.16601464 2023-09-20,10:21:09.000,263,10994695,13245,0,1695205268,13043.894569289994,115.8615445500036,53417.17998888001 2023-09-20,10:21:10.000,263,10994692,13005,0,1695205269,13043.544281169998,115.9602323700019,53417.15902752001 2023-09-20,10:21:11.000,263,10994714,13085,0,1695205270,13043.281565079997,116.02367454000341,53417.08216920001 2023-09-20,10:21:12.000,263,10994684,13205,0,1695205271,13043.0929484,115.98842888999934,53417.07518208 2023-09-20,10:21:13.000,263,10994696,13445,0,1695205272,13042.938013269995,115.88974107000104,53416.98434952 2023-09-20,10:21:14.000,263,10994706,13125,0,1695205273,13042.8908591,115.74170933999994,53416.92845256 2023-09-20,10:21:15.000,263,10994714,13245,0,1695205274,13042.87065017,115.77695499000401,53416.900504080004 2023-09-20,10:21:16.000,263,10994698,13125,0,1695205275,13042.91106803,115.87564281000232,53416.99133664001 2023-09-20,10:21:17.000,263,10994657,12925,0,1695205276,13042.72245134999,116.108264100003,53416.92845256 2023-09-20,10:21:18.000,263,10994729,13645,0,1695205277,13042.6887698,116.13646062000043,53417.019285120004 2023-09-20,10:21:19.000,263,10994721,13405,0,1695205278,13042.655088249994,116.08711670999764,53417.05422072 2023-09-20,10:21:20.000,263,10994730,13205,0,1695205279,13042.715715039994,115.90383932999976,53417.14505328 2023-09-20,10:21:21.000,263,10994750,13485,0,1695205280,13042.628143009999,115.72761108000122,53417.17998888001 2023-09-20,10:21:22.000,263,10994671,13245,0,1695205281,13042.601197769989,115.57253022000077,53417.305757040005 2023-09-20,10:21:23.000,263,10994675,13285,0,1695205282,13042.452998949993,115.55843196000205,53417.34767976001 2023-09-20,10:21:24.000,263,10994696,13405,0,1695205283,13042.466471569998,115.55843196000205,53417.361654 2023-09-20,10:21:25.000,263,10994717,13165,0,1695205284,13042.72918766,115.6148250000042,53417.55729336 2023-09-20,10:21:26.000,263,10994719,13325,0,1695205285,13042.99190375,115.650070650001,53417.63415168001 2023-09-20,10:21:27.000,263,10994718,13245,0,1695205286,13043.066003159991,115.6148250000042,53417.738958480004 2023-09-20,10:21:28.000,263,10994726,13285,0,1695205287,13043.160311499996,115.53728457000398,53417.83677816 2023-09-20,10:21:29.000,263,10994731,13365,0,1695205288,13043.254619840001,115.50908804999926,53417.96953344001 2023-09-20,10:21:30.000,263,10994682,13165,0,1695205289,13043.355664490002,115.57253022000077,53418.00446904 2023-09-20,10:21:31.000,263,10994666,13285,0,1695205290,13043.416291280002,115.5513828300027,53418.095301600006 2023-09-20,10:21:32.000,263,10994700,13245,0,1695205291,13043.652062129993,115.38925284000288,53418.18613416001 2023-09-20,10:21:33.000,263,10994697,13085,0,1695205292,13044.056240729995,115.16368068000156,53418.242031120004 2023-09-20,10:21:34.000,263,10994695,13165,0,1695205293,13044.507573499992,114.98745243000303,53418.38177352001 2023-09-20,10:21:35.000,263,10994713,13005,0,1695205294,13044.905015789998,115.03679633999855,53418.57042576001 2023-09-20,10:21:36.000,263,10994652,13445,0,1695205295,13045.18794081,115.3046632800033,53418.63330984 2023-09-20,10:21:37.000,263,10994713,13325,0,1695205296,13045.26877653,115.6853162999978,53418.75209088 2023-09-20,10:21:38.000,263,10994692,13645,0,1695205297,13045.235094979995,116.01662541000405,53418.7241424 2023-09-20,10:21:39.000,263,10994720,13405,0,1695205298,13045.20814974,116.08711670999764,53418.85689768001 2023-09-20,10:21:40.000,263,10994693,13165,0,1695205299,13045.32940332,116.05892019000021,53418.96170448 2023-09-20,10:21:41.000,263,10994707,13325,0,1695205300,13045.4506569,116.1717062700045,53419.08747264 2023-09-20,10:21:42.000,263,10994690,13165,0,1695205301,13045.571910480001,116.4536714700007,53419.16433096 2023-09-20,10:21:43.000,263,10994702,13405,0,1695205302,13045.619064649996,116.80612796999776,53419.20625368 2023-09-20,10:21:44.000,263,10994677,12965,0,1695205303,13045.706636679992,117.08809317000123,53419.269137760006 2023-09-20,10:21:45.000,263,10994688,13205,0,1695205304,13045.807681329992,117.29956707000383,53419.366957440005 2023-09-20,10:21:46.000,263,10994725,13205,0,1695205305,13045.821153949997,117.44054966999829,53419.38791880001 2023-09-20,10:21:47.000,263,10994719,13245,0,1695205306,13045.720109299997,117.48989358000108,53419.485738480005 2023-09-20,10:21:48.000,263,10994693,13365,0,1695205307,13045.578646789996,117.45464793000428,53419.45779000001 2023-09-20,10:21:49.000,263,10994675,13525,0,1695205308,13045.49107476,117.48284445000172,53419.50669984001 2023-09-20,10:21:50.000,263,10994692,13245,0,1695205309,13045.544965239991,117.62382705000346,53419.61849376 2023-09-20,10:21:51.000,263,10994682,13245,0,1695205310,13045.598855719996,117.87759573000221,53419.68836496 2023-09-20,10:21:52.000,263,10994674,13325,0,1695205311,13045.686427749992,118.0608731100001,53419.70932632 2023-09-20,10:21:53.000,263,10994706,13365,0,1695205312,13045.875044430002,118.16661005999777,53419.80015888 2023-09-20,10:21:54.000,263,10994699,13165,0,1695205313,13046.144496829998,118.25824875000399,53419.81413312001 2023-09-20,10:21:55.000,263,10994737,13325,0,1695205314,13046.393740299995,118.32169091999822,53419.86304296001 2023-09-20,10:21:56.000,263,10994674,13205,0,1695205315,13046.636247459996,118.34988744000293,53420.00278536 2023-09-20,10:21:57.000,263,10994696,13285,0,1695205316,13046.7305558,118.34988744000293,53420.086630800004 2023-09-20,10:21:58.000,263,10994705,13285,0,1695205317,13046.925908789992,118.2723470100027,53420.14252776 2023-09-20,10:21:59.000,263,10994716,13205,0,1695205318,13047.074107610002,118.08906963000481,53420.2613088 2023-09-20,10:22:00.000,263,10994716,13165,0,1695205319,13047.262724289998,117.95513616000244,53420.40803832 2023-09-20,10:22:01.000,263,10994668,12965,0,1695205320,13047.255987979988,117.99038180999923,53420.442973920006 2023-09-20,10:22:02.000,263,10994696,13245,0,1695205321,13047.276196909988,118.00448006999795,53420.47790952 2023-09-20,10:22:03.000,263,10994694,13125,0,1695205322,13047.188624879993,117.94103790000372,53420.4709224 2023-09-20,10:22:04.000,263,10994685,13325,0,1695205323,13047.148207019993,117.82825181999942,53420.58271632001 2023-09-20,10:22:05.000,263,10994681,13085,0,1695205324,13047.154943330002,117.65202357000089,53420.79232992 2023-09-20,10:22:06.000,263,10994677,13045,0,1695205325,13047.282933219998,117.53218836000451,53420.89014960001 2023-09-20,10:22:07.000,263,10994720,13245,0,1695205326,13047.309878459993,117.49694271000044,53420.89713672001 2023-09-20,10:22:08.000,263,10994680,13445,0,1695205327,13047.397450489989,117.468746190003,53420.93905944001 2023-09-20,10:22:09.000,263,10994683,13165,0,1695205328,13047.296405839988,117.44054966999829,53420.97399504 2023-09-20,10:22:10.000,263,10994747,13445,0,1695205329,13047.107789159993,117.43350053999893,53421.12771168 2023-09-20,10:22:11.000,263,10994729,13165,0,1695205330,13046.777709969996,117.47579532000236,53421.15566016001 2023-09-20,10:22:12.000,263,10994679,12925,0,1695205331,13046.60930222,117.48284445000172,53421.162647280005 2023-09-20,10:22:13.000,263,10994657,13045,0,1695205332,13046.38700399,117.468746190003,53421.18360864001 2023-09-20,10:22:14.000,263,10994673,13285,0,1695205333,13046.34658613,117.39120576000278,53421.23251848001 2023-09-20,10:22:15.000,263,10994696,13205,0,1695205334,13046.42068553999,117.18678098999953,53421.26745408 2023-09-20,10:22:16.000,263,10994725,13485,0,1695205335,13046.58235697999,117.08104404000187,53421.3443124 2023-09-20,10:22:17.000,263,10994726,13565,0,1695205336,13046.54193911999,116.94006144000014,53421.35129952001 2023-09-20,10:22:18.000,263,10994670,13245,0,1695205337,13046.48131232999,116.88366839999799,53421.3443124 2023-09-20,10:22:19.000,263,10994690,13205,0,1695205338,13046.312904579994,116.90481579000334,53421.330338160005 2023-09-20,10:22:20.000,263,10994691,13445,0,1695205339,13046.238805169989,116.93301231000078,53421.35828664 2023-09-20,10:22:21.000,263,10994675,13285,0,1695205340,13046.077133729988,117.05284752000443,53421.32335104001 2023-09-20,10:22:22.000,263,10994703,13165,0,1695205341,13045.969352769993,117.15153534000274,53421.4141836 2023-09-20,10:22:23.000,263,10994694,13325,0,1695205342,13045.672955130001,117.12333881999803,53421.30238968001 2023-09-20,10:22:24.000,263,10994670,13445,0,1695205343,13045.51128369,117.0598966500038,53421.28841544 2023-09-20,10:22:25.000,263,10994694,13525,0,1695205344,13045.336139629995,116.90481579000334,53421.225531359996 2023-09-20,10:22:26.000,263,10994731,13285,0,1695205345,13045.12057770999,116.82727536000311,53421.13469880001 2023-09-20,10:22:27.000,263,10994669,13445,0,1695205346,13044.898279479989,116.68629276000138,53421.12771168 2023-09-20,10:22:28.000,263,10994698,13085,0,1695205347,13044.763553279998,116.67924363000202,53421.00893064 2023-09-20,10:22:29.000,263,10994727,13005,0,1695205348,13044.743344349998,116.78498057999968,53420.95303368 2023-09-20,10:22:30.000,263,10994683,13325,0,1695205349,13044.790498519993,116.98940535000293,53420.876175360005 2023-09-20,10:22:31.000,263,10994717,13405,0,1695205350,13044.736608040002,117.15153534000274,53420.82027840001 2023-09-20,10:22:32.000,263,10994692,13205,0,1695205351,13044.615354460002,117.20792838000489,53420.69451024 2023-09-20,10:22:33.000,263,10994716,13045,0,1695205352,13044.379583609996,117.07399491000251,53420.66656176 2023-09-20,10:22:34.000,263,10994705,13245,0,1695205353,13044.11013121,117.01760187000036,53420.42899968 2023-09-20,10:22:35.000,263,10994665,13645,0,1695205354,13043.92825084,116.87661926999863,53420.40803832 2023-09-20,10:22:36.000,263,10994685,13405,0,1695205355,13043.685743679998,116.84137362000183,53420.34515424001 2023-09-20,10:22:37.000,263,10994678,13285,0,1695205356,13043.328719249992,116.82727536000311,53420.21239896 2023-09-20,10:22:38.000,263,10994703,13325,0,1695205357,13042.93127696,116.86957013999927,53420.09361792 2023-09-20,10:22:39.000,263,10994711,13165,0,1695205358,13042.574252529994,116.80612796999776,53420.00278536 2023-09-20,10:22:40.000,263,10994688,13285,0,1695205359,13042.237437030002,116.7638331900016,53419.988811120005 2023-09-20,10:22:41.000,263,10994695,13285,0,1695205360,13041.866939979991,116.65104711000458,53419.89797856 2023-09-20,10:22:42.000,263,10994691,13245,0,1695205361,13041.68505960999,116.52416277000157,53419.81413312001 2023-09-20,10:22:43.000,263,10994697,13445,0,1695205362,13041.78610425999,116.3056397399996,53419.77919752 2023-09-20,10:22:44.000,263,10994664,13485,0,1695205363,13042.095974520002,116.04482193000149,53419.73028768 2023-09-20,10:22:45.000,263,10994695,13285,0,1695205364,13042.479944189989,115.88974107000104,53419.821120240005 2023-09-20,10:22:46.000,263,10994677,13525,0,1695205365,13042.776341829995,115.82629889999953,53419.90496568 2023-09-20,10:22:47.000,263,10994721,13125,0,1695205366,13043.0929484,115.81220064000081,53419.95387552 2023-09-20,10:22:48.000,263,10994722,13485,0,1695205367,13043.456709140002,115.67121803999908,53419.98182400001 2023-09-20,10:22:49.000,263,10994738,13285,0,1695205368,13043.874360359994,115.54433370000334,53420.18445048 2023-09-20,10:22:50.000,263,10994688,13005,0,1695205369,13044.29201158,115.48089153000183,53420.2613088 2023-09-20,10:22:51.000,263,10994715,13325,0,1695205370,13044.884806859998,115.34695805999945,53420.38707696001 2023-09-20,10:22:52.000,263,10994665,13205,0,1695205371,13045.51128369,115.42449848999968,53420.56175496001 2023-09-20,10:22:53.000,263,10994708,13445,0,1695205372,13045.901989669997,115.6853162999978,53420.66656176 2023-09-20,10:22:54.000,263,10994715,13365,0,1695205373,13046.110815279993,115.93908498000383,53420.778355680006 2023-09-20,10:22:55.000,263,10994710,13285,0,1695205374,13046.27922302999,116.11531323000236,53420.96700792001 2023-09-20,10:22:56.000,263,10994709,12885,0,1695205375,13046.3263772,116.1717062700045,53421.10675032001 2023-09-20,10:22:57.000,263,10994729,13645,0,1695205376,13046.46110339999,116.1717062700045,53421.20457000001 2023-09-20,10:22:58.000,263,10994698,13485,0,1695205377,13046.66319269999,116.24924670000473,53421.260466960004 2023-09-20,10:22:59.000,263,10994731,13245,0,1695205378,13046.892227240001,116.28449235000153,53421.37226088001 2023-09-20,10:23:00.000,263,10994699,13165,0,1695205379,13047.020217129997,116.31973799999832,53421.47706768 2023-09-20,10:23:01.000,263,10994696,13525,0,1695205380,13047.195361190003,116.18580453000322,53421.60283584 2023-09-20,10:23:02.000,263,10994676,13365,0,1695205381,13047.303142149998,116.15760800999851,53421.74257824 2023-09-20,10:23:03.000,263,10994685,13285,0,1695205382,13047.249251669993,116.13646062000043,53421.85437216001 2023-09-20,10:23:04.000,263,10994697,13285,0,1695205383,13047.410923109994,116.08711670999764,53421.94520472001 2023-09-20,10:23:05.000,263,10994702,13405,0,1695205384,13047.66690289,115.93908498000383,53422.10590848 2023-09-20,10:23:06.000,263,10994670,13165,0,1695205385,13047.84878326,115.86859368000296,53422.231676639996 2023-09-20,10:23:07.000,263,10994690,13205,0,1695205386,13048.104763039992,115.76285672999802,53422.37141904 2023-09-20,10:23:08.000,263,10994692,13005,0,1695205387,13048.252961860002,115.8615445500036,53422.434303120004 2023-09-20,10:23:09.000,263,10994728,13285,0,1695205388,13048.266434479992,116.0095762800047,53422.56007128 2023-09-20,10:23:10.000,263,10994715,13165,0,1695205389,13048.286643409992,116.23514843999874,53422.734749279996 2023-09-20,10:23:11.000,263,10994692,13205,0,1695205390,13048.394424370003,116.42547495000326,53422.95135000001 2023-09-20,10:23:12.000,263,10994709,13245,0,1695205391,13048.434842229988,116.6651453700033,53423.04218256 2023-09-20,10:23:13.000,263,10994721,13405,0,1695205392,13048.434842229988,116.7638331900016,53423.14698936001 2023-09-20,10:23:14.000,263,10994655,13245,0,1695205393,13048.273170790002,116.86252100999991,53423.126028000006 2023-09-20,10:23:15.000,263,10994700,13125,0,1695205394,13048.199071379997,116.85547188000055,53423.300706 2023-09-20,10:23:16.000,263,10994687,13085,0,1695205395,13048.003718389991,116.77088232000096,53423.44743552 2023-09-20,10:23:17.000,263,10994656,13125,0,1695205396,13047.70058443999,116.62285058999987,53423.57320368 2023-09-20,10:23:18.000,263,10994735,12885,0,1695205397,13047.410923109994,116.36908191000111,53423.5452552 2023-09-20,10:23:19.000,263,10994706,13125,0,1695205398,13047.316614769989,116.03072367000277,53423.64307488 2023-09-20,10:23:20.000,263,10994700,13405,0,1695205399,13047.424395729999,115.85449542000424,53423.796791520006 2023-09-20,10:23:21.000,263,10994717,13045,0,1695205400,13047.6062761,115.78400412000337,53423.86666272001 2023-09-20,10:23:22.000,263,10994689,13285,0,1695205401,13047.74100229999,115.88269194000168,53423.97845664 2023-09-20,10:23:23.000,263,10994694,13285,0,1695205402,13047.92961898,116.01662541000405,53424.09723768 2023-09-20,10:23:24.000,263,10994652,13405,0,1695205403,13047.875728499996,116.23514843999874,53424.14614752 2023-09-20,10:23:25.000,263,10994663,13085,0,1695205404,13047.875728499996,116.28449235000153,53424.26492856 2023-09-20,10:23:26.000,263,10994698,13245,0,1695205405,13048.192335070002,116.25629583000409,53424.495503520004 2023-09-20,10:23:27.000,263,10994628,13365,0,1695205406,13048.428105919993,116.02367454000341,53424.69114288 2023-09-20,10:23:28.000,263,10994720,13285,0,1695205407,13048.744712489999,115.72761108000122,53424.88678224 2023-09-20,10:23:29.000,263,10994716,13325,0,1695205408,13049.014164889995,115.53023544000462,53425.047486 2023-09-20,10:23:30.000,263,10994736,13085,0,1695205409,13049.196045259996,115.54433370000334,53425.18024128001 2023-09-20,10:23:31.000,263,10994771,13285,0,1695205410,13049.249935740001,115.56548109000141,53425.354919280006 2023-09-20,10:23:32.000,263,10994708,13205,0,1695205411,13049.196045259996,115.64302152000164,53425.62741696 2023-09-20,10:23:33.000,263,10994707,13245,0,1695205412,13048.973747029995,115.81924977000017,53425.62741696 2023-09-20,10:23:34.000,263,10994694,13245,0,1695205413,13048.872702379995,115.82629889999953,53425.80209496001 2023-09-20,10:23:35.000,263,10994709,13125,0,1695205414,13048.92659286,115.73466021000058,53426.01869568001 2023-09-20,10:23:36.000,263,10994689,13565,0,1695205415,13048.953538099995,115.62892326000292,53426.11651536001 2023-09-20,10:23:37.000,263,10994691,13285,0,1695205416,13049.00069226999,115.6148250000042,53426.2003608 2023-09-20,10:23:38.000,263,10994689,13205,0,1695205417,13049.10173691999,115.60072673999821,53426.21433504001 2023-09-20,10:23:39.000,263,10994704,13525,0,1695205418,13049.357716699997,115.6148250000042,53426.340103200004 2023-09-20,10:23:40.000,263,10994691,13245,0,1695205419,13049.667586959993,115.66416890999972,53426.56369104 2023-09-20,10:23:41.000,263,10994687,13125,0,1695205420,13049.9639846,115.86859368000296,53426.64054936001 2023-09-20,10:23:42.000,263,10994740,13525,0,1695205421,13050.08523818,116.2069519200013,53426.77330464 2023-09-20,10:23:43.000,263,10994680,13405,0,1695205422,13049.930303049994,116.42547495000326,53426.8990728 2023-09-20,10:23:44.000,263,10994692,13085,0,1695205423,13049.721477439998,116.49596625000413,53426.968944 2023-09-20,10:23:45.000,263,10994650,13405,0,1695205424,13049.532860760002,116.47481885999878,53427.13663488 2023-09-20,10:23:46.000,263,10994675,13565,0,1695205425,13049.303826219992,116.46776972999942,53427.2134932 2023-09-20,10:23:47.000,263,10994699,13085,0,1695205426,13049.095000609996,116.34793452000304,53427.26939016001 2023-09-20,10:23:48.000,263,10994715,13525,0,1695205427,13048.91985654999,116.13646062000043,53427.3532356 2023-09-20,10:23:49.000,263,10994663,13085,0,1695205428,13048.85922975999,115.97433063000062,53427.416119680005 2023-09-20,10:23:50.000,263,10994746,13085,0,1695205429,13048.91985654999,115.80515151000145,53427.465029520004 2023-09-20,10:23:51.000,263,10994700,13125,0,1695205430,13048.993955959995,115.85449542000424,53427.54887496 2023-09-20,10:23:52.000,263,10994690,13045,0,1695205431,13048.89964761999,116.04482193000149,53427.56983632 2023-09-20,10:23:53.000,263,10994710,13525,0,1695205432,13048.71776724999,116.2421975699981,53427.60477192001 2023-09-20,10:23:54.000,263,10994730,13245,0,1695205433,13048.495469019988,116.31973799999832,53427.55586208001 2023-09-20,10:23:55.000,263,10994732,13085,0,1695205434,13048.468523779993,116.27744322000217,53427.60477192001 2023-09-20,10:23:56.000,263,10994703,13485,0,1695205435,13048.556095809989,116.28449235000153,53427.72355296001 2023-09-20,10:23:57.000,263,10994732,13365,0,1695205436,13048.690822009994,116.31973799999832,53427.70957872 2023-09-20,10:23:58.000,263,10994707,13365,0,1695205437,13048.80533928,116.54531015999964,53427.69560448001 2023-09-20,10:23:59.000,263,10994669,13325,0,1695205438,13048.84575714,116.93301231000078,53427.79342416001 2023-09-20,10:24:00.000,263,10994712,13205,0,1695205439,13048.872702379995,117.32071446000191,53427.89124384001 2023-09-20,10:24:01.000,263,10994714,13165,0,1695205440,13048.751448799994,117.55333575000259,53427.8772696 2023-09-20,10:24:02.000,263,10994716,13325,0,1695205441,13048.630195219994,117.65202357000089,53427.91220520001 2023-09-20,10:24:03.000,263,10994695,13285,0,1695205442,13048.650404149994,117.65907270000025,53427.89124384001 2023-09-20,10:24:04.000,263,10994712,13245,0,1695205443,13048.832284519995,117.65907270000025,53427.968102160004 2023-09-20,10:24:05.000,263,10994656,13125,0,1695205444,13049.142154779991,117.76480964999791,53428.09387032 2023-09-20,10:24:06.000,263,10994709,13285,0,1695205445,13049.418343489997,117.8634974700035,53428.086883200005 2023-09-20,10:24:07.000,263,10994672,13485,0,1695205446,13049.519388139997,117.95513616000244,53428.17771576001 2023-09-20,10:24:08.000,263,10994679,13525,0,1695205447,13049.647378029993,117.91284137999901,53428.19169 2023-09-20,10:24:09.000,263,10994671,13125,0,1695205448,13049.768631609993,117.83530094999878,53428.23361272 2023-09-20,10:24:10.000,263,10994682,13165,0,1695205449,13050.04482032,117.67317095999897,53428.31047104 2023-09-20,10:24:11.000,263,10994658,13085,0,1695205450,13050.435526299996,117.72956400000112,53428.422264960005 2023-09-20,10:24:12.000,263,10994715,13365,0,1695205451,13050.859913829998,117.70136748000368,53428.541046000006 2023-09-20,10:24:13.000,263,10994659,13165,0,1695205452,13051.129366229994,117.69431835000432,53428.61091720001 2023-09-20,10:24:14.000,263,10994666,13285,0,1695205453,13051.34492815,117.72956400000112,53428.74367248 2023-09-20,10:24:15.000,263,10994739,13045,0,1695205454,13051.40555494,117.87759573000221,53428.83450504 2023-09-20,10:24:16.000,263,10994687,13245,0,1695205455,13051.23714718999,118.1595609299984,53428.95328608 2023-09-20,10:24:17.000,263,10994698,13685,0,1695205456,13051.028321579994,118.4556243900006,53429.07905424 2023-09-20,10:24:18.000,263,10994673,13365,0,1695205457,13050.967694789993,118.54726307999954,53428.99520880001 2023-09-20,10:24:19.000,263,10994722,13325,0,1695205458,13051.008112649994,118.5190665600021,53429.03713152001 2023-09-20,10:24:20.000,263,10994712,13245,0,1695205459,13051.169784089994,118.52611569000146,53429.17687392 2023-09-20,10:24:21.000,263,10994690,12965,0,1695205460,13051.351664459995,118.47677177999867,53429.38648752 2023-09-20,10:24:22.000,263,10994657,13405,0,1695205461,13051.392082319995,118.42742787000316,53429.44238448 2023-09-20,10:24:23.000,263,10994668,13085,0,1695205462,13051.45944541999,118.34283831000357,53429.63103672 2023-09-20,10:24:24.000,263,10994700,13205,0,1695205463,13051.701952579991,118.2089048400012,53429.7288564 2023-09-20,10:24:25.000,263,10994682,12925,0,1695205464,13052.025295459993,118.15251179999905,53429.84065032 2023-09-20,10:24:26.000,263,10994682,13125,0,1695205465,13052.37558357999,118.25119962000463,53429.97340560001 2023-09-20,10:24:27.000,263,10994699,13285,0,1695205466,13052.64503598,118.23710135999863,53430.10616088 2023-09-20,10:24:28.000,263,10994670,13085,0,1695205467,13052.631563359995,118.1736591900044,53430.1830192 2023-09-20,10:24:29.000,263,10994670,13125,0,1695205468,13052.69892645999,117.95513616000244,53430.30180024 2023-09-20,10:24:30.000,263,10994646,13485,0,1695205469,13052.80670742,117.76480964999791,53430.49045248 2023-09-20,10:24:31.000,263,10994669,13085,0,1695205470,13052.887543140001,117.62382705000346,53430.637182 2023-09-20,10:24:32.000,263,10994703,13285,0,1695205471,13052.934697309996,117.55333575000259,53430.72801456 2023-09-20,10:24:33.000,263,10994713,13325,0,1695205472,13052.988587790001,117.468746190003,53430.818847120005 2023-09-20,10:24:34.000,263,10994685,13085,0,1695205473,13052.961642549992,117.47579532000236,53430.82583424 2023-09-20,10:24:35.000,263,10994735,13445,0,1695205474,13052.880806829991,117.45464793000428,53430.99352512 2023-09-20,10:24:36.000,263,10994690,13285,0,1695205475,13052.712399079996,117.53218836000451,53431.13326752 2023-09-20,10:24:37.000,263,10994700,13085,0,1695205476,13052.46315561,117.58858139999938,53431.21711296001 2023-09-20,10:24:38.000,263,10994691,13285,0,1695205477,13052.247593689994,117.63792531000217,53431.11929328 2023-09-20,10:24:39.000,263,10994705,13325,0,1695205478,13052.254329999989,117.65202357000089,53431.19615160001 2023-09-20,10:24:40.000,263,10994709,13325,0,1695205479,13052.41600143999,117.75776051999856,53431.3009584 2023-09-20,10:24:41.000,263,10994674,13325,0,1695205480,13052.53725501999,117.89169399000093,53431.27999704 2023-09-20,10:24:42.000,263,10994668,13245,0,1695205481,13052.69892645999,117.96923442000116,53431.34986824 2023-09-20,10:24:43.000,263,10994713,13125,0,1695205482,13052.631563359995,118.08202049999818,53431.32890688 2023-09-20,10:24:44.000,263,10994723,13205,0,1695205483,13052.530518709995,118.18070832000376,53431.31493264001 2023-09-20,10:24:45.000,263,10994686,13445,0,1695205484,13052.341902029999,118.25119962000463,53431.33589400001 2023-09-20,10:24:46.000,263,10994670,13085,0,1695205485,13052.173494279989,118.21595397000056,53431.37781672 2023-09-20,10:24:47.000,263,10994661,13325,0,1695205486,13052.005086529993,118.13841354000033,53431.42672656 2023-09-20,10:24:48.000,263,10994657,13245,0,1695205487,13052.038768079998,118.05382398000074,53431.46166216001 2023-09-20,10:24:49.000,263,10994728,13045,0,1695205488,13052.005086529993,117.98333267999988,53431.31493264001 2023-09-20,10:24:50.000,263,10994712,13285,0,1695205489,13051.762579369992,118.13136441000097,53431.370829600004 2023-09-20,10:24:51.000,263,10994687,13245,0,1695205490,13051.41902755999,118.32874005000485,53431.3009584 2023-09-20,10:24:52.000,263,10994697,13045,0,1695205491,13051.142838849999,118.28644527000142,53431.27999704 2023-09-20,10:24:53.000,263,10994693,13125,0,1695205492,13050.940749549998,118.12431528000161,53431.14025464 2023-09-20,10:24:54.000,263,10994694,12925,0,1695205493,13050.987903719993,117.76480964999791,53431.11230616 2023-09-20,10:24:55.000,263,10994683,13045,0,1695205494,13051.21693825999,117.47579532000236,53431.18217736 2023-09-20,10:24:56.000,263,10994703,13165,0,1695205495,13051.52007220999,117.29956707000383,53431.19615160001 2023-09-20,10:24:57.000,263,10994707,13245,0,1695205496,13051.722161509992,117.31366533000255,53431.12628040001 2023-09-20,10:24:58.000,263,10994698,13485,0,1695205497,13051.695216269996,117.30661620000319,53431.04942208001 2023-09-20,10:24:59.000,263,10994669,13325,0,1695205498,13051.654798409996,117.32071446000191,53431.02846072001 2023-09-20,10:25:00.000,263,10994651,13245,0,1695205499,13051.45944541999,117.3700583700047,53430.97256376 2023-09-20,10:25:01.000,263,10994692,13565,0,1695205500,13051.122629919999,117.44759879999765,53430.96557664 2023-09-20,10:25:02.000,263,10994712,13605,0,1695205501,13050.779078109997,117.5674340100013,53430.92365392 2023-09-20,10:25:03.000,263,10994663,13285,0,1695205502,13050.529834640001,117.48989358000108,53430.83282136001 2023-09-20,10:25:04.000,263,10994698,13245,0,1695205503,13050.469207850001,117.34186184999999,53430.721027440006 2023-09-20,10:25:05.000,263,10994692,13045,0,1695205504,13050.496153089996,117.11628968999867,53430.7070532 2023-09-20,10:25:06.000,263,10994684,13485,0,1695205505,13050.455735229996,116.89071753000462,53430.59525928001 2023-09-20,10:25:07.000,263,10994660,13285,0,1695205506,13050.24690962,116.68629276000138,53430.5673108 2023-09-20,10:25:08.000,263,10994697,13405,0,1695205507,13049.970720909994,116.43252408000262,53430.532375200004 2023-09-20,10:25:09.000,263,10994677,13285,0,1695205508,13049.674323269988,116.19990279000194,53430.37865856001 2023-09-20,10:25:10.000,263,10994652,13285,0,1695205509,13049.324035149992,115.8615445500036,53430.364684320004 2023-09-20,10:25:11.000,263,10994694,13125,0,1695205510,13049.074791679996,115.5513828300027,53430.2528904 2023-09-20,10:25:12.000,263,10994715,13085,0,1695205511,13048.89964761999,115.22712285000307,53430.17603208 2023-09-20,10:25:13.000,263,10994722,13325,0,1695205512,13048.80533928,114.9451576499996,53430.12013512001 2023-09-20,10:25:14.000,263,10994714,13245,0,1695205513,13048.704294629999,114.8112241800045,53429.931482880005 2023-09-20,10:25:15.000,263,10994718,13165,0,1695205514,13048.75818510999,114.76188027000171,53429.89654728 2023-09-20,10:25:16.000,263,10994681,13085,0,1695205515,13048.791866659994,114.73368375000427,53429.80571472001 2023-09-20,10:25:17.000,263,10994680,13445,0,1695205516,13048.670613079994,114.78302765999979,53429.77077912 2023-09-20,10:25:18.000,263,10994681,13485,0,1695205517,13048.481996399998,114.9099120000028,53429.61007536 2023-09-20,10:25:19.000,263,10994671,13245,0,1695205518,13048.232752930002,114.99450156000239,53429.5541784 2023-09-20,10:25:20.000,263,10994714,13445,0,1695205519,13047.92961898,115.03679633999855,53429.54020416001 2023-09-20,10:25:21.000,263,10994667,13285,0,1695205520,13047.6062761,114.9099120000028,53429.45635872 2023-09-20,10:25:22.000,263,10994680,13565,0,1695205521,13047.377241559989,114.747782010003,53429.358539040004 2023-09-20,10:25:23.000,263,10994694,13205,0,1695205522,13047.148207019993,114.58565202000318,53429.30264208001 2023-09-20,10:25:24.000,263,10994709,13245,0,1695205523,13046.959590339997,114.52925898000103,53429.21879664 2023-09-20,10:25:25.000,263,10994642,13245,0,1695205524,13046.77097366,114.52925898000103,53429.25373224001 2023-09-20,10:25:26.000,263,10994707,12925,0,1695205525,13046.38026767999,114.56450462999783,53429.26770648 2023-09-20,10:25:27.000,263,10994702,13045,0,1695205526,13045.901989669997,114.56450462999783,53429.10700272 2023-09-20,10:25:28.000,263,10994667,13605,0,1695205527,13045.376557489995,114.43762029000209,53429.00918304 2023-09-20,10:25:29.000,263,10994672,13445,0,1695205528,13044.965642579999,114.22614638999949,53428.974247440005 2023-09-20,10:25:30.000,263,10994697,13565,0,1695205529,13044.675981250002,114.18385161000333,53428.88341488 2023-09-20,10:25:31.000,263,10994688,13645,0,1695205530,13044.473891950001,114.20499900000141,53428.708736880006 2023-09-20,10:25:32.000,263,10994680,13405,0,1695205531,13044.285275269991,114.18385161000333,53428.61790432 2023-09-20,10:25:33.000,263,10994654,13285,0,1695205532,13043.887832979999,113.98647596999945,53428.5061104 2023-09-20,10:25:34.000,263,10994670,13125,0,1695205533,13043.503863309998,113.78910033000284,53428.38732936 2023-09-20,10:25:35.000,263,10994695,13405,0,1695205534,13043.0929484,113.52828252000472,53428.33841952 2023-09-20,10:25:36.000,263,10994692,13405,0,1695205535,13042.70224241999,113.30975949000276,53428.19169 2023-09-20,10:25:37.000,263,10994686,13445,0,1695205536,13042.190282859992,113.055990810004,53428.01002488001 2023-09-20,10:25:38.000,263,10994707,13285,0,1695205537,13041.6109602,112.76697648000118,53427.89823096 2023-09-20,10:25:39.000,263,10994655,13525,0,1695205538,13041.166363739998,112.42156911000347,53427.72355296001 2023-09-20,10:25:40.000,263,10994734,13325,0,1695205539,13040.910383959992,112.16075129999808,53427.63970752 2023-09-20,10:25:41.000,263,10994733,13645,0,1695205540,13040.708294659991,112.06206347999978,53427.49996512 2023-09-20,10:25:42.000,263,10994696,13485,0,1695205541,13040.48599642999,112.09026000000449,53427.44406816 2023-09-20,10:25:43.000,263,10994681,13525,0,1695205542,13040.176126169994,111.99157217999891,53427.31131288001 2023-09-20,10:25:44.000,263,10994675,12965,0,1695205543,13039.913410079993,111.78714741000294,53427.178557600004 2023-09-20,10:25:45.000,263,10994727,13325,0,1695205544,13039.623748749997,111.63206655000249,53427.0388152 2023-09-20,10:25:46.000,263,10994726,13365,0,1695205545,13039.280196939995,111.58977176999906,53426.95496976001 2023-09-20,10:25:47.000,263,10994659,13285,0,1695205546,13038.855809409994,111.695508720004,53426.80125312 2023-09-20,10:25:48.000,263,10994638,13285,0,1695205547,13038.478576050002,111.695508720004,53426.73138192 2023-09-20,10:25:49.000,263,10994715,13285,0,1695205548,13038.09460638,111.58977176999906,53426.479845600006 2023-09-20,10:25:50.000,263,10994687,13405,0,1695205549,13037.959880179995,111.49108395000076,53426.44491 2023-09-20,10:25:51.000,263,10994707,13285,0,1695205550,13037.959880179995,111.37124874000438,53426.35407744001 2023-09-20,10:25:52.000,263,10994674,13485,0,1695205551,13037.87230815,111.52632960000483,53426.24927064 2023-09-20,10:25:53.000,263,10994679,13125,0,1695205552,13037.656746229994,111.681410459998,53426.09555400001 2023-09-20,10:25:54.000,263,10994702,13285,0,1695205553,13037.292985489992,111.7941965400023,53425.976772960006 2023-09-20,10:25:55.000,263,10994698,13325,0,1695205554,13037.050478329991,111.78714741000294,53425.87196616 2023-09-20,10:25:56.000,263,10994684,13245,0,1695205555,13036.80797116999,111.77304915000423,53425.78113360001 2023-09-20,10:25:57.000,263,10994685,13365,0,1695205556,13036.63282711,111.81534393000038,53425.669339680004 2023-09-20,10:25:58.000,263,10994693,13325,0,1695205557,13036.531782459999,111.72370524000144,53425.57850712 2023-09-20,10:25:59.000,263,10994708,13605,0,1695205558,13036.383583639989,111.70255785000336,53425.41081624 2023-09-20,10:26:00.000,263,10994694,12965,0,1695205559,13036.282538990003,111.64616481000121,53425.31998368 2023-09-20,10:26:01.000,263,10994682,13245,0,1695205560,13036.174758029993,111.59682089999842,53425.12434432 2023-09-20,10:26:02.000,263,10994727,13365,0,1695205561,13036.329693159998,111.46993656000268,53425.1522928 2023-09-20,10:26:03.000,263,10994677,13805,0,1695205562,13036.491364599999,111.46288743000332,53425.02652464 2023-09-20,10:26:04.000,263,10994689,13165,0,1695205563,13036.518309839994,111.4840348200014,53424.89376936001 2023-09-20,10:26:05.000,263,10994695,13725,0,1695205564,13036.531782459999,111.51223133999883,53424.970627680006 2023-09-20,10:26:06.000,263,10994678,13165,0,1695205565,13036.322956849988,111.4840348200014,53424.92171784001 2023-09-20,10:26:07.000,263,10994709,13445,0,1695205566,13036.073713379992,111.36419960999774,53424.87280800001 2023-09-20,10:26:08.000,263,10994675,13245,0,1695205567,13035.885096699996,111.18797135999921,53424.71210424 2023-09-20,10:26:09.000,263,10994719,13405,0,1695205568,13035.831206219991,111.13157832000434,53424.64922016 2023-09-20,10:26:10.000,263,10994678,13325,0,1695205569,13035.891833009991,111.0258413699994,53424.565374720005 2023-09-20,10:26:11.000,263,10994655,13245,0,1695205570,13035.959196110001,111.00469398000132,53424.48152928 2023-09-20,10:26:12.000,263,10994726,13285,0,1695205571,13036.120867550002,111.0258413699994,53424.37672248 2023-09-20,10:26:13.000,263,10994679,13325,0,1695205572,13036.120867550002,111.17387310000049,53424.299864160006 2023-09-20,10:26:14.000,263,10994706,13205,0,1695205573,13036.194966959993,111.42764177999925,53424.23698008 2023-09-20,10:26:15.000,263,10994646,13245,0,1695205574,13036.221912200002,111.7941965400023,53424.17409600001 2023-09-20,10:26:16.000,263,10994713,13085,0,1695205575,13035.986141349997,111.9774739200002,53424.132173280006 2023-09-20,10:26:17.000,263,10994686,13565,0,1695205576,13035.58869905999,112.0409160900017,53424.02037936 2023-09-20,10:26:18.000,263,10994727,13285,0,1695205577,13035.299037729994,111.95632653000212,53423.845701360005 2023-09-20,10:26:19.000,263,10994684,13165,0,1695205578,13035.164311529988,111.87173697000253,53423.8596756 2023-09-20,10:26:20.000,263,10994685,13445,0,1695205579,13035.231674629998,111.83649131999846,53423.81076576 2023-09-20,10:26:21.000,263,10994706,13525,0,1695205580,13035.231674629998,111.80124567000166,53423.726920320005 2023-09-20,10:26:22.000,263,10994683,13085,0,1695205581,13035.272092489999,111.73780350000015,53423.62211352001 2023-09-20,10:26:23.000,263,10994693,13085,0,1695205582,13035.070003189998,111.87173697000253,53423.59416504 2023-09-20,10:26:24.000,263,10994688,13125,0,1695205583,13034.665824589996,112.25943912000366,53423.440448400004 2023-09-20,10:26:25.000,263,10994680,13285,0,1695205584,13034.18754657999,112.6330430099988,53423.39852568 2023-09-20,10:26:26.000,263,10994676,13445,0,1695205585,13033.722741190002,112.93615560000035,53423.26577040001 2023-09-20,10:26:27.000,263,10994675,13125,0,1695205586,13033.365716759996,112.9925486400025,53423.11904088001 2023-09-20,10:26:28.000,263,10994688,13605,0,1695205587,13033.17710008,112.95025385999907,53422.958337120006 2023-09-20,10:26:29.000,263,10994726,13245,0,1695205588,13032.98848339999,112.90090995000355,53422.81859472 2023-09-20,10:26:30.000,263,10994675,13125,0,1695205589,13032.894175059999,112.97140125000442,53422.81859472 2023-09-20,10:26:31.000,263,10994674,13205,0,1695205590,13032.719030999993,112.97845038000378,53422.69282656001 2023-09-20,10:26:32.000,263,10994712,13245,0,1695205591,13032.793130409998,112.91500821000227,53422.58801976 2023-09-20,10:26:33.000,263,10994742,13445,0,1695205592,13033.03563757,112.93615560000035,53422.42731600001 2023-09-20,10:26:34.000,263,10994724,13445,0,1695205593,13033.27814473,113.07008907000272,53422.252638 2023-09-20,10:26:35.000,263,10994736,13205,0,1695205594,13033.406134619996,113.2392681900019,53422.17577968 2023-09-20,10:26:36.000,263,10994716,13565,0,1695205595,13033.406134619996,113.42254556999978,53422.12686984 2023-09-20,10:26:37.000,263,10994682,13085,0,1695205596,13033.27140841999,113.60582294999767,53422.07796 2023-09-20,10:26:38.000,263,10994683,13205,0,1695205597,13033.17036376999,113.71155990000261,53421.95917896 2023-09-20,10:26:39.000,263,10994700,13445,0,1695205598,13033.103000669995,113.71860903000197,53421.91725624 2023-09-20,10:26:40.000,263,10994711,13445,0,1695205599,13033.062582809995,113.88778815000114,53421.84738504 2023-09-20,10:26:41.000,263,10994713,13405,0,1695205600,13032.745976239989,114.20499900000141,53421.77052672 2023-09-20,10:26:42.000,263,10994706,12965,0,1695205601,13032.483260150002,114.33188334000442,53421.68668128001 2023-09-20,10:26:43.000,263,10994653,13245,0,1695205602,13032.045399999995,114.31778507999843,53421.47008056001 2023-09-20,10:26:44.000,263,10994686,13365,0,1695205603,13031.76921128999,114.27549030000228,53421.40020936001 2023-09-20,10:26:45.000,263,10994723,13165,0,1695205604,13031.782683909994,113.98647596999945,53421.43514496 2023-09-20,10:26:46.000,263,10994711,13005,0,1695205605,13032.03866369,113.72565816000133,53421.43514496 2023-09-20,10:26:47.000,263,10994712,13245,0,1695205606,13032.287907159996,113.51418425999873,53421.33732528 2023-09-20,10:26:48.000,263,10994653,13405,0,1695205607,13032.611250039998,113.44369295999786,53421.281428320006 2023-09-20,10:26:49.000,263,10994739,13365,0,1695205608,13032.786394099989,113.57762643000024,53421.29540256 2023-09-20,10:26:50.000,263,10994695,13405,0,1695205609,13032.826811959989,113.76795294000476,53421.24649272 2023-09-20,10:26:51.000,263,10994731,13365,0,1695205610,13032.840284579994,113.78910033000284,53421.26745408 2023-09-20,10:26:52.000,263,10994642,13365,0,1695205611,13032.813339339998,113.52123338999809,53421.26745408 2023-09-20,10:26:53.000,263,10994704,13485,0,1695205612,13032.759448859993,113.14058037000359,53421.225531359996 2023-09-20,10:26:54.000,263,10994682,13245,0,1695205613,13032.685349449988,112.9432047299997,53421.21854424 2023-09-20,10:26:55.000,263,10994695,13165,0,1695205614,13032.355270259992,113.02779428999929,53421.27444120001 2023-09-20,10:26:56.000,263,10994691,13245,0,1695205615,13031.74900235999,113.42254556999978,53421.29540256 2023-09-20,10:26:57.000,263,10994728,13205,0,1695205616,13031.008008259996,113.76090380999813,53421.23251848001 2023-09-20,10:26:58.000,263,10994668,13205,0,1695205617,13030.327640949989,113.81729685000028,53421.092776080004 2023-09-20,10:26:59.000,263,10994716,13285,0,1695205618,13029.997561759992,113.50713512999937,53421.07880184 2023-09-20,10:27:00.000,263,10994735,13245,0,1695205619,13029.876308179992,113.02779428999929,53421.06482760001 2023-09-20,10:27:01.000,263,10994667,13405,0,1695205620,13029.862835560001,112.54845344999922,53421.043866240005 2023-09-20,10:27:02.000,263,10994682,13085,0,1695205621,13030.064924860002,112.12550565000129,53421.02290488 2023-09-20,10:27:03.000,263,10994651,13605,0,1695205622,13030.320904639993,111.75895088999823,53420.98796928001 2023-09-20,10:27:04.000,263,10994706,13525,0,1695205623,13030.50952131999,111.44174003999797,53420.93905944001 2023-09-20,10:27:05.000,263,10994698,13685,0,1695205624,13030.65098382999,111.21616788000392,53420.98796928001 2023-09-20,10:27:06.000,263,10994639,13365,0,1695205625,13030.698138,111.20911875000456,53420.96700792001 2023-09-20,10:27:07.000,263,10994722,13285,0,1695205626,13030.81265526999,111.45583830000396,53420.98098216 2023-09-20,10:27:08.000,263,10994692,13525,0,1695205627,13031.034953499991,111.77304915000423,53420.86220112 2023-09-20,10:27:09.000,263,10994711,13485,0,1695205628,13031.405450550003,111.98452304999955,53420.89014960001 2023-09-20,10:27:10.000,263,10994714,13485,0,1695205629,13031.924146419995,112.02681783000298,53420.95303368 2023-09-20,10:27:11.000,263,10994684,13485,0,1695205630,13032.341797640001,112.01976870000362,53420.98796928001 2023-09-20,10:27:12.000,263,10994706,13405,0,1695205631,13032.732503619998,111.9774739200002,53421.043866240005 2023-09-20,10:27:13.000,263,10994679,13605,0,1695205632,13032.981747089994,111.94927740000276,53421.0997632 2023-09-20,10:27:14.000,263,10994698,13485,0,1695205633,13033.12994590999,111.74485262999951,53421.14168592 2023-09-20,10:27:15.000,263,10994694,13045,0,1695205634,13033.419607240001,111.46993656000268,53421.211557120005 2023-09-20,10:27:16.000,263,10994699,13285,0,1695205635,13033.601487610002,111.25141353000072,53421.37226088001 2023-09-20,10:27:17.000,263,10994658,13285,0,1695205636,13033.722741190002,111.13157832000434,53421.44213208001 2023-09-20,10:27:18.000,263,10994652,12925,0,1695205637,13033.668850709997,111.10338179999962,53421.49104192001 2023-09-20,10:27:19.000,263,10994694,13405,0,1695205638,13033.581278680002,111.08223441000155,53421.553926 2023-09-20,10:27:20.000,263,10994727,13365,0,1695205639,13033.601487610002,111.01879224000004,53421.553926 2023-09-20,10:27:21.000,263,10994714,13285,0,1695205640,13033.837258459993,110.87076050999895,53421.53995176001 2023-09-20,10:27:22.000,263,10994756,13245,0,1695205641,13034.281854919995,110.86371137999959,53421.65873280001 2023-09-20,10:27:23.000,263,10994678,13165,0,1695205642,13034.632143039991,111.09633267000027,53421.56790024001 2023-09-20,10:27:24.000,263,10994726,13165,0,1695205643,13034.847704959997,111.32895396000094,53421.60982296001 2023-09-20,10:27:25.000,263,10994669,13245,0,1695205644,13034.921804370002,111.44174003999797,53421.70764264001 2023-09-20,10:27:26.000,263,10994702,13205,0,1695205645,13034.847704959997,111.39239613000245,53421.784500960006 2023-09-20,10:27:27.000,263,10994679,13325,0,1695205646,13034.719715070001,111.32895396000094,53421.763539600004 2023-09-20,10:27:28.000,263,10994686,13005,0,1695205647,13034.584988869996,111.37124874000438,53421.80546232001 2023-09-20,10:27:29.000,263,10994707,13045,0,1695205648,13034.45699898,111.57567351000034,53421.80546232001 2023-09-20,10:27:30.000,263,10994653,13165,0,1695205649,13034.26838229999,111.75895088999823,53421.80546232001 2023-09-20,10:27:31.000,263,10994617,13525,0,1695205650,13034.261645989995,111.92108087999804,53421.75655248001 2023-09-20,10:27:32.000,263,10994668,13125,0,1695205651,13034.180810269994,111.92813001000468,53421.77751384001 2023-09-20,10:27:33.000,263,10994694,13085,0,1695205652,13033.998929899994,111.7941965400023,53421.73559112001 2023-09-20,10:27:34.000,263,10994695,13245,0,1695205653,13033.796840599993,111.62501742000313,53421.7984752 2023-09-20,10:27:35.000,263,10994691,13285,0,1695205654,13033.662114400002,111.41354352000053,53421.81244944 2023-09-20,10:27:36.000,263,10994714,13325,0,1695205655,13033.453288789991,111.35715047999838,53421.79148808 2023-09-20,10:27:37.000,263,10994744,12805,0,1695205656,13033.13668222,111.26551178999944,53421.763539600004 2023-09-20,10:27:38.000,263,10994695,13525,0,1695205657,13032.752712549998,111.10338179999962,53421.68668128001 2023-09-20,10:27:39.000,263,10994662,13285,0,1695205658,13032.409160739997,110.8778096399983,53421.67270704 2023-09-20,10:27:40.000,263,10994698,13325,0,1695205659,13031.97130058999,110.59584444000211,53421.728603999996 2023-09-20,10:27:41.000,263,10994690,13685,0,1695205660,13031.317878519993,110.27158446000249,53421.70065552 2023-09-20,10:27:42.000,263,10994693,13045,0,1695205661,13030.61730228,110.08125794999796,53421.6936684 2023-09-20,10:27:43.000,263,10994688,13245,0,1695205662,13029.822417700001,110.15879837999819,53421.616810080006 2023-09-20,10:27:44.000,263,10994690,12925,0,1695205663,13029.162259319994,110.27863359000185,53421.47008056001 2023-09-20,10:27:45.000,263,10994704,13325,0,1695205664,13028.966906330003,110.29273185000056,53421.45610632 2023-09-20,10:27:46.000,263,10994655,13605,0,1695205665,13028.946697400002,110.25748620000377,53421.29540256 2023-09-20,10:27:47.000,263,10994686,13285,0,1695205666,13029.162259319994,110.06715968999924,53421.26745408 2023-09-20,10:27:48.000,263,10994673,12965,0,1695205667,13029.236358729999,109.90502969999943,53421.15566016001 2023-09-20,10:27:49.000,263,10994670,13205,0,1695205668,13029.162259319994,109.78519449000305,53421.07181472 2023-09-20,10:27:50.000,263,10994656,13285,0,1695205669,13029.020796809993,109.57372059000045,53421.10675032001 2023-09-20,10:27:51.000,263,10994715,13845,0,1695205670,13028.852389059997,109.19306756999868,53421.08578896001 2023-09-20,10:27:52.000,263,10994682,12885,0,1695205671,13028.960170019993,108.8265128100029,53421.06482760001 2023-09-20,10:27:53.000,263,10994694,13285,0,1695205672,13029.054478359998,108.74897238000267,53420.946046560006 2023-09-20,10:27:54.000,263,10994650,13285,0,1695205673,13028.987115260003,108.95339714999864,53420.855214 2023-09-20,10:27:55.000,263,10994730,13325,0,1695205674,13028.899543229993,109.08028149000165,53420.778355680006 2023-09-20,10:27:56.000,263,10994736,13125,0,1695205675,13028.886070610002,109.05913410000358,53420.74342008 2023-09-20,10:27:57.000,263,10994687,12925,0,1695205676,13028.704190240001,109.09437975000037,53420.69451024 2023-09-20,10:27:58.000,263,10994680,13485,0,1695205677,13028.650299759996,109.19306756999868,53420.66656176 2023-09-20,10:27:59.000,263,10994660,13005,0,1695205678,13028.582936660001,109.3833940800032,53420.5757292 2023-09-20,10:28:00.000,263,10994686,13205,0,1695205679,13028.488628319996,109.55257320000237,53420.56874208 2023-09-20,10:28:01.000,263,10994725,12925,0,1695205680,13028.32022057,109.63716276000196,53420.51983224 2023-09-20,10:28:02.000,263,10994683,13245,0,1695205681,13028.15854913,109.67945753999811,53420.45694816 2023-09-20,10:28:03.000,263,10994699,13325,0,1695205682,13028.124867579994,109.65831015000003,53420.38707696001 2023-09-20,10:28:04.000,263,10994676,13205,0,1695205683,13027.963196139994,109.75699796999834,53420.34515424001 2023-09-20,10:28:05.000,263,10994666,13165,0,1695205684,13027.552281229997,110.02486491000309,53420.324192880005 2023-09-20,10:28:06.000,263,10994724,13245,0,1695205685,13026.97295856999,110.29978097999992,53420.35214136 2023-09-20,10:28:07.000,263,10994704,13405,0,1695205686,13026.211755539996,110.65223748000426,53420.24733456001 2023-09-20,10:28:08.000,263,10994680,13405,0,1695205687,13025.61222394999,110.91305529000238,53420.09361792 2023-09-20,10:28:09.000,263,10994703,13125,0,1695205688,13025.369716789988,110.75797443000192,53420.07964368001 2023-09-20,10:28:10.000,263,10994693,13325,0,1695205689,13025.255199519997,110.38437053999951,53420.0167596 2023-09-20,10:28:11.000,263,10994716,13365,0,1695205690,13025.248463210002,109.86273492000328,53419.96784976 2023-09-20,10:28:12.000,263,10994719,13325,0,1695205691,13025.342771549993,109.47503277000214,53419.91195280001 2023-09-20,10:28:13.000,263,10994678,13565,0,1695205692,13025.558333469999,109.22831322000275,53419.84906872 2023-09-20,10:28:14.000,263,10994713,13125,0,1695205693,13025.71326859999,108.96749541000463,53419.807146 2023-09-20,10:28:15.000,263,10994679,13445,0,1695205694,13025.69979598,108.60798978000093,53419.84906872 2023-09-20,10:28:16.000,263,10994677,13325,0,1695205695,13025.571806089989,107.98061720999976,53419.77919752 2023-09-20,10:28:17.000,263,10994697,13445,0,1695205696,13025.383189409993,107.33209725000052,53419.74426192001 2023-09-20,10:28:18.000,263,10994695,13565,0,1695205697,13025.336035239998,106.86685466999916,53419.702339200005 2023-09-20,10:28:19.000,263,10994730,13285,0,1695205698,13025.241726899992,106.86685466999916,53419.59753240001 2023-09-20,10:28:20.000,263,10994655,13245,0,1695205699,13025.046373910001,107.08537770000112,53419.54163544 2023-09-20,10:28:21.000,263,10994703,13325,0,1695205700,13024.709558409995,107.25455682000029,53419.52067408 2023-09-20,10:28:22.000,263,10994665,13285,0,1695205701,13024.332325049989,107.3532446399986,53419.38093168001 2023-09-20,10:28:23.000,263,10994729,13365,0,1695205702,13023.813629179996,107.28980247000436,53419.39490592 2023-09-20,10:28:24.000,263,10994671,12965,0,1695205703,13023.21409758999,107.1065250899992,53419.16433096 2023-09-20,10:28:25.000,263,10994693,13005,0,1695205704,13022.688665410002,106.93029684000066,53418.96170448 2023-09-20,10:28:26.000,263,10994714,13205,0,1695205705,13022.29795942999,106.88095292999787,53418.80100072 2023-09-20,10:28:27.000,263,10994680,13245,0,1695205706,13022.09587012999,106.88800206000451,53418.647284080005 2023-09-20,10:28:28.000,263,10994688,13365,0,1695205707,13021.927462379994,106.77521598000021,53418.37478640001 2023-09-20,10:28:29.000,263,10994684,13245,0,1695205708,13021.981352859999,106.58488947000296,53418.262992480006 2023-09-20,10:28:30.000,263,10994646,13285,0,1695205709,13022.16323323,106.41571035000379,53418.28395384001 2023-09-20,10:28:31.000,263,10994688,13205,0,1695205710,13022.412476699996,106.49325078000402,53418.144211440005 2023-09-20,10:28:32.000,263,10994697,13045,0,1695205711,13022.567411830001,106.71882293999806,53418.10228872 2023-09-20,10:28:33.000,263,10994714,13565,0,1695205712,13022.574148139996,106.75406859000213,53418.01844328001 2023-09-20,10:28:34.000,263,10994685,13125,0,1695205713,13022.614565999997,106.59193860000232,53417.9555592 2023-09-20,10:28:35.000,263,10994687,13245,0,1695205714,13022.769501130002,106.37341557000036,53417.89966224001 2023-09-20,10:28:36.000,263,10994701,13325,0,1695205715,13022.924436259993,106.19718732000183,53417.99748192001 2023-09-20,10:28:37.000,263,10994703,13405,0,1695205716,13023.059162459998,106.03505733000202,53417.906649360004 2023-09-20,10:28:38.000,263,10994662,13485,0,1695205717,13023.288196999994,105.71784648000175,53417.84376528 2023-09-20,10:28:39.000,263,10994694,13085,0,1695205718,13023.611539879996,105.4147338900002,53417.92062360001 2023-09-20,10:28:40.000,263,10994703,13285,0,1695205719,13023.941619069992,105.37948824000341,53417.94857208001 2023-09-20,10:28:41.000,263,10994691,13245,0,1695205720,13023.982036929992,105.5275199700045,53417.9555592 2023-09-20,10:28:42.000,263,10994703,13325,0,1695205721,13023.712584529996,105.61915866000345,53417.89966224001 2023-09-20,10:28:43.000,263,10994724,13085,0,1695205722,13023.160207109999,105.68964996000432,53417.8158168 2023-09-20,10:28:44.000,263,10994675,13405,0,1695205723,13022.44615825,105.75309212999855,53417.82979104001 2023-09-20,10:28:45.000,263,10994685,13325,0,1695205724,13021.893780829989,105.78833778000262,53417.77389408 2023-09-20,10:28:46.000,263,10994651,13085,0,1695205725,13021.570437950002,105.66850256999896,53417.7459456 2023-09-20,10:28:47.000,263,10994676,13565,0,1695205726,13021.509811160002,105.40063563000149,53417.59921608 2023-09-20,10:28:48.000,263,10994661,12885,0,1695205727,13021.759054629998,105.16096521000145,53417.50838352 2023-09-20,10:28:49.000,263,10994726,12925,0,1695205728,13022.230596329995,105.005884350001,53417.50838352 2023-09-20,10:28:50.000,263,10994695,13285,0,1695205729,13022.35858621999,104.90014740000333,53417.424538080006 2023-09-20,10:28:51.000,263,10994680,13605,0,1695205730,13021.981352859999,104.92129479000141,53417.36864112001 2023-09-20,10:28:52.000,263,10994690,13605,0,1695205731,13021.314458169996,104.8578526199999,53417.29876992001 2023-09-20,10:28:53.000,263,10994701,13245,0,1695205732,13020.546518829993,104.63932958999794,53417.2219116 2023-09-20,10:28:54.000,263,10994716,13285,0,1695205733,13020.021086649991,104.37851177999983,53417.15902752001 2023-09-20,10:28:55.000,263,10994707,12925,0,1695205734,13019.751634249995,104.04720267000084,53417.14505328 2023-09-20,10:28:56.000,263,10994712,13725,0,1695205735,13019.62364436,103.81458138000016,53417.019285120004 2023-09-20,10:28:57.000,263,10994739,13245,0,1695205736,13019.59669911999,103.77933573000337,53417.05422072 2023-09-20,10:28:58.000,263,10994721,13245,0,1695205737,13019.522599709999,103.96966224000062,53416.9074912 2023-09-20,10:28:59.000,263,10994710,13245,0,1695205738,13019.67753483999,104.30802047999896,53416.87954272 2023-09-20,10:29:00.000,263,10994688,13205,0,1695205739,13020.034559269996,104.52654351000092,53416.81665864 2023-09-20,10:29:01.000,263,10994677,13165,0,1695205740,13020.580200379998,104.35031526000239,53416.86556848001 2023-09-20,10:29:02.000,263,10994712,13325,0,1695205741,13021.294249239996,103.92031832999783,53416.93543968 2023-09-20,10:29:03.000,263,10994665,13285,0,1695205742,13021.826417729993,103.62425487000291,53416.96338816001 2023-09-20,10:29:04.000,263,10994670,13645,0,1695205743,13022.22386002,103.50441965999926,53416.96338816001 2023-09-20,10:29:05.000,263,10994712,13445,0,1695205744,13022.459630869991,103.63835313000163,53417.03325936001 2023-09-20,10:29:06.000,263,10994670,13325,0,1695205745,13022.695401719997,103.79343399000209,53417.089156320006 2023-09-20,10:29:07.000,263,10994684,13365,0,1695205746,13023.059162459998,104.0190061500034,53417.17998888001 2023-09-20,10:29:08.000,263,10994694,13405,0,1695205747,13023.35556009999,104.04015354000148,53417.14505328 2023-09-20,10:29:09.000,263,10994714,13205,0,1695205748,13023.56438571,103.96261311000126,53417.26383432 2023-09-20,10:29:10.000,263,10994691,13605,0,1695205749,13023.651957739996,103.93441659000382,53417.4315252 2023-09-20,10:29:11.000,263,10994668,13405,0,1695205750,13023.36229641,104.13179223000043,53417.44549944001 2023-09-20,10:29:12.000,263,10994686,13285,0,1695205751,13022.910963640003,104.27277483000216,53417.51537064001 2023-09-20,10:29:13.000,263,10994721,13245,0,1695205752,13022.44615825,104.31506960999832,53417.543319120006 2023-09-20,10:29:14.000,263,10994711,13205,0,1695205753,13022.089133819994,104.42785569000262,53417.53633200001 2023-09-20,10:29:15.000,263,10994695,13245,0,1695205754,13021.799472489998,104.67457524000201,53417.56428048001 2023-09-20,10:29:16.000,263,10994712,13245,0,1695205755,13021.476129609997,105.005884350001,53417.4315252 2023-09-20,10:29:17.000,263,10994705,13245,0,1695205756,13021.05847838999,105.26670215999911,53417.49440928001 2023-09-20,10:29:18.000,263,10994683,13285,0,1695205757,13020.607145619993,105.37948824000341,53417.50838352 2023-09-20,10:29:19.000,263,10994697,13005,0,1695205758,13020.128867610001,105.24555477000104,53417.48043504 2023-09-20,10:29:20.000,263,10994707,13045,0,1695205759,13019.852678899995,105.16096521000145,53417.45248656 2023-09-20,10:29:21.000,263,10994690,12965,0,1695205760,13019.75837055999,105.0693265200025,53417.34767976001 2023-09-20,10:29:22.000,263,10994694,13285,0,1695205761,13019.7853158,104.97768783000356,53417.36864112001 2023-09-20,10:29:23.000,263,10994732,13605,0,1695205762,13019.57649018999,104.99883522000164,53417.31274416 2023-09-20,10:29:24.000,263,10994662,12965,0,1695205763,13019.104948489992,105.02703173999907,53417.207937360006 2023-09-20,10:29:25.000,263,10994712,13325,0,1695205764,13018.57951630999,105.01998260999972,53417.207937360006 2023-09-20,10:29:26.000,263,10994699,13445,0,1695205765,13018.134919849988,105.05522826000379,53417.21492448 2023-09-20,10:29:27.000,263,10994733,13325,0,1695205766,13017.784631729992,104.91424566000205,53417.14505328 2023-09-20,10:29:28.000,263,10994677,13125,0,1695205767,13017.764422799992,104.65342785000394,53417.00531088 2023-09-20,10:29:29.000,263,10994719,13485,0,1695205768,13017.932830550002,104.46310133999941,53416.872555600006 2023-09-20,10:29:30.000,263,10994758,13245,0,1695205769,13018.006929959993,104.29392222000024,53416.89351696001 2023-09-20,10:29:31.000,263,10994699,13325,0,1695205770,13017.818313279997,104.1670378800045,53416.84460712001 2023-09-20,10:29:32.000,263,10994718,13285,0,1695205771,13017.494970399996,103.92031832999783,53416.802684400005 2023-09-20,10:29:33.000,263,10994724,13525,0,1695205772,13017.373716819995,103.79343399000209,53416.704864720006 2023-09-20,10:29:34.000,263,10994703,13445,0,1695205773,13017.54886088,103.8568761600036,53416.704864720006 2023-09-20,10:29:35.000,263,10994714,13405,0,1695205774,13017.717268629996,104.02605528000277,53416.7677488 2023-09-20,10:29:36.000,263,10994673,13325,0,1695205775,13017.602751359991,104.49834699000348,53416.57909656001 2023-09-20,10:29:37.000,263,10994714,13125,0,1695205776,13017.44781623,104.89309827000397,53416.57909656001 2023-09-20,10:29:38.000,263,10994683,13245,0,1695205777,13017.42087098999,104.86490174999926,53416.537173840006 2023-09-20,10:29:39.000,263,10994684,13405,0,1695205778,13017.54212456999,104.64637872000458,53416.44634128 2023-09-20,10:29:40.000,263,10994697,13325,0,1695205779,13017.750950180001,104.82260697000311,53416.39044432001 2023-09-20,10:29:41.000,263,10994710,13205,0,1695205780,13018.040611509998,104.99178609000228,53416.418392800006 2023-09-20,10:29:42.000,263,10994698,13405,0,1695205781,13018.114710919988,105.3653899800047,53416.50223824 2023-09-20,10:29:43.000,263,10994676,13285,0,1695205782,13018.222491879998,105.63325692000217,53416.60704504001 2023-09-20,10:29:44.000,263,10994716,13285,0,1695205783,13018.215755569989,105.79538691000198,53416.50223824 2023-09-20,10:29:45.000,263,10994688,13325,0,1695205784,13018.101238299998,105.83063255999878,53416.49525112 2023-09-20,10:29:46.000,263,10994722,13405,0,1695205785,13017.858731139997,105.82358342999942,53416.46031552001 2023-09-20,10:29:47.000,263,10994697,13525,0,1695205786,13017.494970399996,105.61915866000345,53416.42537992 2023-09-20,10:29:48.000,263,10994681,13445,0,1695205787,13017.15815489999,105.22440738000296,53416.46031552001 2023-09-20,10:29:49.000,263,10994725,13605,0,1695205788,13016.787657849993,105.26670215999911,53416.48826400001 2023-09-20,10:29:50.000,263,10994706,13405,0,1695205789,13016.376742939996,105.464077800003,53416.369482960006 2023-09-20,10:29:51.000,263,10994702,13805,0,1695205790,13016.18812626,105.3160460700019,53416.3834572 2023-09-20,10:29:52.000,263,10994721,13245,0,1695205791,13016.275698289995,104.94949130999885,53416.33454736 2023-09-20,10:29:53.000,263,10994687,13365,0,1695205792,13016.652931650002,104.53359264000028,53416.32756024 2023-09-20,10:29:54.000,263,10994698,13125,0,1695205793,13017.023428699998,104.24457831000473,53416.348521600004 2023-09-20,10:29:55.000,263,10994719,13325,0,1695205794,13017.40739837,104.27277483000216,53416.40441856 2023-09-20,10:29:56.000,263,10994676,13205,0,1695205795,13017.515179329996,104.64637872000458,53416.44634128 2023-09-20,10:29:57.000,263,10994695,13565,0,1695205796,13017.34003526999,105.03408086999843,53416.46031552001 2023-09-20,10:29:58.000,263,10994695,13445,0,1695205797,13017.016692389989,105.22440738000296,53416.46031552001 2023-09-20,10:29:59.000,263,10994688,13285,0,1695205798,13016.881966189998,105.05522826000379,53416.46031552001 2023-09-20,10:30:00.000,263,10994688,13405,0,1695205799,13016.868493569993,104.7591648000016,53416.57909656001 2023-09-20,10:30:01.000,263,10994663,13285,0,1695205800,13016.855020950003,104.53359264000028,53416.586083680006 2023-09-20,10:30:02.000,263,10994712,13565,0,1695205801,13016.753976300002,104.34326613000303,53416.61403216 2023-09-20,10:30:03.000,263,10994681,13285,0,1695205802,13016.700085819997,104.23752917999809,53416.516212480004 2023-09-20,10:30:04.000,263,10994658,13285,0,1695205803,13016.639459029997,104.32916787000431,53416.47428976 2023-09-20,10:30:05.000,263,10994684,13245,0,1695205804,13016.437369729996,104.63932958999794,53416.662942 2023-09-20,10:30:06.000,263,10994679,13365,0,1695205805,13015.96582803,104.94244217999949,53416.62800640001 2023-09-20,10:30:07.000,263,10994658,13125,0,1695205806,13015.453868470002,105.13981782000337,53416.5930708 2023-09-20,10:30:08.000,263,10994681,13085,0,1695205807,13014.96211783999,105.04112999999779,53416.55813520001 2023-09-20,10:30:09.000,263,10994682,12885,0,1695205808,13014.726346989999,104.76621393000096,53416.57909656001 2023-09-20,10:30:10.000,263,10994690,13285,0,1695205809,13014.726346989999,104.61818219999986,53416.586083680006 2023-09-20,10:30:11.000,263,10994676,13205,0,1695205810,13014.874545809995,104.60408394000115,53416.586083680006 2023-09-20,10:30:12.000,263,10994699,13125,0,1695205811,13015.02948094,104.68867350000073,53416.5930708 2023-09-20,10:30:13.000,263,10994696,13445,0,1695205812,13015.096844039996,104.80145957999775,53416.57210944 2023-09-20,10:30:14.000,263,10994658,13365,0,1695205813,13015.433659540002,104.84375436000118,53416.65595488001 2023-09-20,10:30:15.000,263,10994689,13205,0,1695205814,13015.790683969994,105.01293348000036,53416.802684400005 2023-09-20,10:30:16.000,263,10994663,13325,0,1695205815,13016.02645482,105.18916172999889,53416.85858136 2023-09-20,10:30:17.000,263,10994676,13165,0,1695205816,13015.89846492999,105.32309520000126,53416.94941392 2023-09-20,10:30:18.000,263,10994683,13165,0,1695205817,13015.770475039993,105.42883214999893,53416.91447832001 2023-09-20,10:30:19.000,263,10994684,13325,0,1695205818,13015.649221459993,105.68964996000432,53417.0472336 2023-09-20,10:30:20.000,263,10994711,13445,0,1695205819,13015.447132159992,105.88702560000092,53417.13107904001 2023-09-20,10:30:21.000,263,10994727,13685,0,1695205820,13015.197888689996,105.908172989999,53417.24986008001 2023-09-20,10:30:22.000,263,10994695,13285,0,1695205821,13015.0698988,105.76719039000454,53417.375628240006 2023-09-20,10:30:23.000,263,10994685,13205,0,1695205822,13015.016008319995,105.5980112699981,53417.39658960001 2023-09-20,10:30:24.000,263,10994728,13045,0,1695205823,13015.0698988,105.28784955000447,53417.44549944001 2023-09-20,10:30:25.000,263,10994715,13125,0,1695205824,13014.98906308,105.17506347000017,53417.55030624 2023-09-20,10:30:26.000,263,10994703,12925,0,1695205825,13014.638774959989,105.18916172999889,53417.50838352 2023-09-20,10:30:27.000,263,10994690,13125,0,1695205826,13014.160496949997,105.23145651000232,53417.46646080001 2023-09-20,10:30:28.000,263,10994709,13285,0,1695205827,13013.776527279995,105.11867042999802,53417.403576720004 2023-09-20,10:30:29.000,263,10994717,13125,0,1695205828,13013.311721889993,104.87900000999798,53417.34767976001 2023-09-20,10:30:30.000,263,10994667,13605,0,1695205829,13013.116368900002,104.56883829000435,53417.39658960001 2023-09-20,10:30:31.000,263,10994724,13365,0,1695205830,13012.705453989991,104.45605221000005,53417.34767976001 2023-09-20,10:30:32.000,263,10994705,13245,0,1695205831,13012.26085752999,104.32916787000431,53417.375628240006 2023-09-20,10:30:33.000,263,10994697,13165,0,1695205832,13011.843206309997,104.13884135999979,53417.36864112001 2023-09-20,10:30:34.000,263,10994697,13285,0,1695205833,13011.46597294999,103.8075322500008,53417.31274416 2023-09-20,10:30:35.000,263,10994686,13325,0,1695205834,13011.36492829999,103.61720574000356,53417.34767976001 2023-09-20,10:30:36.000,263,10994719,13485,0,1695205835,13011.42555508999,103.51146878999862,53417.48043504 2023-09-20,10:30:37.000,263,10994716,13405,0,1695205836,13011.29082889,103.63835313000163,53417.571267600004 2023-09-20,10:30:38.000,263,10994663,13405,0,1695205837,13010.657615750002,104.15998874999786,53417.522357760005 2023-09-20,10:30:39.000,263,10994719,13245,0,1695205838,13009.687587109998,105.01998260999972,53417.44549944001 2023-09-20,10:30:40.000,263,10994725,13325,0,1695205839,13008.77144895,105.81653430000006,53417.48043504 2023-09-20,10:30:41.000,263,10994685,13365,0,1695205840,13007.902464959996,106.24653123000462,53417.41056384 2023-09-20,10:30:42.000,263,10994687,13245,0,1695205841,13007.329878609999,106.40866122000443,53417.31973128 2023-09-20,10:30:43.000,263,10994687,13245,0,1695205842,13007.147998239998,106.59898773000168,53417.29876992001 2023-09-20,10:30:44.000,263,10994696,13285,0,1695205843,13007.46460480999,106.69767554999999,53417.28479568 2023-09-20,10:30:45.000,263,10994687,13405,0,1695205844,13008.023718539996,106.68357729000127,53417.39658960001 2023-09-20,10:30:46.000,263,10994688,13205,0,1695205845,13008.8724936,106.45095600000059,53417.424538080006 2023-09-20,10:30:47.000,263,10994726,13285,0,1695205846,13009.768422829999,106.31702252999821,53417.49440928001 2023-09-20,10:30:48.000,263,10994666,13205,0,1695205847,13010.650879439992,106.19718732000183,53417.50838352 2023-09-20,10:30:49.000,263,10994739,13565,0,1695205848,13011.4322914,106.0562047200001,53417.55030624 2023-09-20,10:30:50.000,263,10994723,13245,0,1695205849,13012.186758119999,106.1548925399984,53417.6760744 2023-09-20,10:30:51.000,263,10994682,13285,0,1695205850,13012.860389119996,106.25358036000398,53417.83677816 2023-09-20,10:30:52.000,263,10994738,13125,0,1695205851,13013.406030229999,106.34521905000292,53417.96254632 2023-09-20,10:30:53.000,263,10994695,13325,0,1695205852,13013.89104455,106.3311207900042,53418.08831448001 2023-09-20,10:30:54.000,263,10994731,13085,0,1695205853,13014.537730309989,106.4016120899978,53418.24901824 2023-09-20,10:30:55.000,263,10994698,13125,0,1695205854,13015.231570240001,106.54259468999953,53418.50754168 2023-09-20,10:30:56.000,263,10994685,13365,0,1695205855,13015.770475039993,106.69062642000063,53418.66824544001 2023-09-20,10:30:57.000,263,10994710,13245,0,1695205856,13016.18812626,106.66947903000255,53418.83593632001 2023-09-20,10:30:58.000,263,10994666,13245,0,1695205857,13016.545150689992,106.45095600000059,53418.96170448 2023-09-20,10:30:59.000,263,10994729,13365,0,1695205858,13016.828075709993,106.25358036000398,53419.108434 2023-09-20,10:31:00.000,263,10994703,13085,0,1695205859,13017.009956079994,106.2676786200027,53419.248176400004 2023-09-20,10:31:01.000,263,10994698,13405,0,1695205860,13017.13794596999,106.47210338999867,53419.38093168001 2023-09-20,10:31:02.000,263,10994714,13005,0,1695205861,13017.27940847999,106.77521598000021,53419.40189304 2023-09-20,10:31:03.000,263,10994692,13285,0,1695205862,13017.27940847999,107.04308291999769,53419.46477712 2023-09-20,10:31:04.000,263,10994738,13445,0,1695205863,13017.19857275999,107.22636030000285,53419.40189304 2023-09-20,10:31:05.000,263,10994692,13325,0,1695205864,13016.908911429993,107.50127636999969,53419.44381576 2023-09-20,10:31:06.000,263,10994684,13165,0,1695205865,13016.356534009996,108.10750155000278,53419.38093168001 2023-09-20,10:31:07.000,263,10994759,13565,0,1695205866,13015.548176809993,108.70667759999924,53419.318047600005 2023-09-20,10:31:08.000,263,10994746,13605,0,1695205867,13014.712874369994,109.0238884499995,53419.25516352 2023-09-20,10:31:09.000,263,10994700,13485,0,1695205868,13014.019034439996,108.83356194000226,53419.18529232 2023-09-20,10:31:10.000,263,10994731,13445,0,1695205869,13014.039243369996,108.37536849000026,53419.26215064001 2023-09-20,10:31:11.000,263,10994684,13285,0,1695205870,13014.551202929993,107.74094678999973,53419.22721504 2023-09-20,10:31:12.000,263,10994670,13725,0,1695205871,13015.298933339996,107.06423031000304,53419.31106048001 2023-09-20,10:31:13.000,263,10994682,13245,0,1695205872,13016.06687268,106.62013511999976,53419.33202184 2023-09-20,10:31:14.000,263,10994731,13605,0,1695205873,13016.713558440002,106.34521905000292,53419.33202184 2023-09-20,10:31:15.000,263,10994718,13325,0,1695205874,13017.097528109989,106.20423645000119,53419.4228544 2023-09-20,10:31:16.000,263,10994734,13125,0,1695205875,13017.036901319989,106.12669602000096,53419.50669984001 2023-09-20,10:31:17.000,263,10994686,13245,0,1695205876,13016.855020950003,106.28882601000078,53419.583558160004 2023-09-20,10:31:18.000,263,10994677,13245,0,1695205877,13016.888702499993,106.65538077000383,53419.54163544 2023-09-20,10:31:19.000,263,10994720,13525,0,1695205878,13017.077319179989,107.1699672600007,53419.702339200005 2023-09-20,10:31:20.000,263,10994681,13525,0,1695205879,13017.353507889995,107.50127636999969,53419.78618464 2023-09-20,10:31:21.000,263,10994670,13285,0,1695205880,13017.535388259996,107.726848530001,53419.83509448 2023-09-20,10:31:22.000,263,10994710,13405,0,1695205881,13017.825049589992,107.9101259099989,53419.84208160001 2023-09-20,10:31:23.000,263,10994668,13645,0,1695205882,13017.932830550002,107.99471546999848,53419.89099144001 2023-09-20,10:31:24.000,263,10994730,13405,0,1695205883,13018.020402579998,107.86078200000338,53419.85605584 2023-09-20,10:31:25.000,263,10994688,13685,0,1695205884,13018.020402579998,107.81143809000059,53419.93291416001 2023-09-20,10:31:26.000,263,10994697,13525,0,1695205885,13018.141656159998,107.74799591999908,53419.99579824 2023-09-20,10:31:27.000,263,10994684,13405,0,1695205886,13018.370690699994,107.93832243000361,53420.00278536 2023-09-20,10:31:28.000,263,10994722,13325,0,1695205887,13018.47847165999,108.10045242000342,53419.98182400001 2023-09-20,10:31:29.000,263,10994699,13525,0,1695205888,13018.512153209995,108.19914024000173,53420.00278536 2023-09-20,10:31:30.000,263,10994715,13885,0,1695205889,13018.74118774999,108.06520676999935,53420.00278536 2023-09-20,10:31:31.000,263,10994688,13365,0,1695205890,13019.145366349992,107.78324157000316,53420.05169520001 2023-09-20,10:31:32.000,263,10994667,13125,0,1695205891,13019.711216389995,107.5294728900044,53420.07265656 2023-09-20,10:31:33.000,263,10994691,13445,0,1695205892,13020.176021779997,107.50832549999905,53420.05169520001 2023-09-20,10:31:34.000,263,10994694,13205,0,1695205893,13020.627354549993,107.43078506999882,53420.13554064 2023-09-20,10:31:35.000,263,10994683,13005,0,1695205894,13021.03826945999,107.25455682000029,53420.2613088 2023-09-20,10:31:36.000,263,10994705,13205,0,1695205895,13021.516547469997,107.18406551999942,53420.38008984 2023-09-20,10:31:37.000,263,10994742,13925,0,1695205896,13021.779263559998,107.4166868100001,53420.47790952 2023-09-20,10:31:38.000,263,10994713,13245,0,1695205897,13021.954407619989,107.74094678999973,53420.49887088 2023-09-20,10:31:39.000,263,10994722,13245,0,1695205898,13021.907253449994,108.00881373000448,53420.49887088 2023-09-20,10:31:40.000,263,10994698,13205,0,1695205899,13021.617592119997,108.34717197000282,53420.540793600005 2023-09-20,10:31:41.000,263,10994698,13205,0,1695205900,13021.02479684,108.79831628999818,53420.65258752001 2023-09-20,10:31:42.000,263,10994675,13405,0,1695205901,13020.189494400001,109.22126409000339,53420.60367768001 2023-09-20,10:31:43.000,263,10994696,13205,0,1695205902,13019.468709229994,109.55962233000173,53420.610664800006 2023-09-20,10:31:44.000,263,10994730,13325,0,1695205903,13019.003903839992,109.86978405000264,53420.589703440004 2023-09-20,10:31:45.000,263,10994757,13365,0,1695205904,13018.61993416999,109.9402753500035,53420.62463904 2023-09-20,10:31:46.000,263,10994709,13005,0,1695205905,13018.42458118,109.7288014500009,53420.59669056 2023-09-20,10:31:47.000,263,10994671,13245,0,1695205906,13018.323536529999,109.26355886999954,53420.491883760005 2023-09-20,10:31:48.000,263,10994712,13245,0,1695205907,13018.51888951999,108.79126715999882,53420.5757292 2023-09-20,10:31:49.000,263,10994671,13205,0,1695205908,13018.943277049992,108.40356500999769,53420.6456004 2023-09-20,10:31:50.000,263,10994710,13205,0,1695205909,13019.441763989998,108.24143501999788,53420.6456004 2023-09-20,10:31:51.000,263,10994707,12925,0,1695205910,13019.893096759995,108.17094372000429,53420.757394320004 2023-09-20,10:31:52.000,263,10994714,13205,0,1695205911,13020.068240820001,108.1215998100015,53420.7853428 2023-09-20,10:31:53.000,263,10994739,13005,0,1695205912,13020.034559269996,108.07225589999871,53420.83425264 2023-09-20,10:31:54.000,263,10994681,13365,0,1695205913,13019.893096759995,107.86783113000274,53420.81329128 2023-09-20,10:31:55.000,263,10994691,13285,0,1695205914,13020.00761403,107.53652202000376,53420.93905944001 2023-09-20,10:31:56.000,263,10994708,13285,0,1695205915,13020.236648569997,107.21226204000413,53421.08578896001 2023-09-20,10:31:57.000,263,10994701,13525,0,1695205916,13020.506100969993,106.9584933599981,53421.20457000001 2023-09-20,10:31:58.000,263,10994690,13285,0,1695205917,13020.84291647,106.68357729000127,53421.17662152 2023-09-20,10:31:59.000,263,10994709,13165,0,1695205918,13021.132577799995,106.49325078000402,53421.3443124 2023-09-20,10:32:00.000,263,10994687,13325,0,1695205919,13021.489602230002,106.4016120899978,53421.42117072001 2023-09-20,10:32:01.000,263,10994701,13405,0,1695205920,13021.732109389988,106.366366440001,53421.43514496 2023-09-20,10:32:02.000,263,10994687,13565,0,1695205921,13022.01503440999,106.42980861000251,53421.47008056001 2023-09-20,10:32:03.000,263,10994710,13245,0,1695205922,13022.169969539995,106.73997033000342,53421.50501616 2023-09-20,10:32:04.000,263,10994734,13445,0,1695205923,13022.459630869991,107.13472161000391,53421.498029040005 2023-09-20,10:32:05.000,263,10994693,13165,0,1695205924,13022.910963640003,107.48717811000097,53421.63078432 2023-09-20,10:32:06.000,263,10994720,13245,0,1695205925,13023.51723153999,107.7761924400038,53421.70764264001 2023-09-20,10:32:07.000,263,10994691,13285,0,1695205926,13024.042663719993,107.95946982000169,53421.75655248001 2023-09-20,10:32:08.000,263,10994719,13285,0,1695205927,13024.251489329989,108.1568454599983,53421.833410800005 2023-09-20,10:32:09.000,263,10994703,12765,0,1695205928,13024.083081579993,108.14979632999894,53421.952191840006 2023-09-20,10:32:10.000,263,10994710,13205,0,1695205929,13023.672166669996,108.11455068000214,53422.08494712 2023-09-20,10:32:11.000,263,10994707,13365,0,1695205930,13023.44313213,108.05815763999999,53422.14084408001 2023-09-20,10:32:12.000,263,10994681,13365,0,1695205931,13023.409450579995,108.07930502999807,53422.21071528001 2023-09-20,10:32:13.000,263,10994648,13325,0,1695205932,13023.308405929994,108.19209111000237,53422.25962512001 2023-09-20,10:32:14.000,263,10994671,12925,0,1695205933,13023.19388865999,108.25553328000387,53422.44827736001 2023-09-20,10:32:15.000,263,10994669,13245,0,1695205934,13023.160207109999,108.25553328000387,53422.65090384 2023-09-20,10:32:16.000,263,10994665,13445,0,1695205935,13023.23430651999,108.20618937000108,53422.776672 2023-09-20,10:32:17.000,263,10994689,13445,0,1695205936,13023.37576902999,108.14274719999958,53422.97231136 2023-09-20,10:32:18.000,263,10994667,13285,0,1695205937,13023.68563929,107.95946982000169,53423.15397648 2023-09-20,10:32:19.000,263,10994705,12805,0,1695205938,13024.150444679988,107.65635723000014,53423.3705772 2023-09-20,10:32:20.000,263,10994684,13325,0,1695205939,13024.898175089991,107.34619550999923,53423.58717792 2023-09-20,10:32:21.000,263,10994719,12925,0,1695205940,13025.71326859999,107.07832857000176,53423.90159832 2023-09-20,10:32:22.000,263,10994685,13045,0,1695205941,13026.306063880002,107.20521291000478,53424.16710888 2023-09-20,10:32:23.000,263,10994713,13405,0,1695205942,13026.420581149992,107.60701332000463,53424.36274824 2023-09-20,10:32:24.000,263,10994660,13085,0,1695205943,13025.90188528,108.24143501999788,53424.53742624001 2023-09-20,10:32:25.000,263,10994712,12925,0,1695205944,13025.329298930003,108.78421802999947,53424.64223304 2023-09-20,10:32:26.000,263,10994688,13405,0,1695205945,13024.7028221,109.46093451000343,53424.733065600005 2023-09-20,10:32:27.000,263,10994714,13485,0,1695205946,13024.130235750003,110.06011055999988,53424.76101408 2023-09-20,10:32:28.000,263,10994691,13325,0,1695205947,13023.56438571,110.4689600999991,53424.76101408 2023-09-20,10:32:29.000,263,10994716,13085,0,1695205948,13023.288196999994,110.44781271000102,53424.81691104 2023-09-20,10:32:30.000,263,10994712,13285,0,1695205949,13023.35556009999,110.19404403000226,53424.91473072 2023-09-20,10:32:31.000,263,10994681,13485,0,1695205950,13023.52396785,109.77814536000369,53425.08940872001 2023-09-20,10:32:32.000,263,10994692,13325,0,1695205951,13023.982036929992,109.31995191000169,53425.19421552 2023-09-20,10:32:33.000,263,10994718,13525,0,1695205952,13024.58156852,109.05913410000358,53425.26408672 2023-09-20,10:32:34.000,263,10994719,13045,0,1695205953,13024.952065569996,109.08733062000101,53425.333957920004 2023-09-20,10:32:35.000,263,10994704,13085,0,1695205954,13024.938592949991,109.20716583000467,53425.51562304001 2023-09-20,10:32:36.000,263,10994703,13325,0,1695205955,13024.689349479995,109.34814842999913,53425.76715936 2023-09-20,10:32:37.000,263,10994677,13445,0,1695205956,13024.440106009999,109.47503277000214,53425.91388888 2023-09-20,10:32:38.000,263,10994688,13045,0,1695205957,13024.339061359999,109.59486797999853,53426.004721440004 2023-09-20,10:32:39.000,263,10994669,13245,0,1695205958,13024.65566792999,109.67945753999811,53426.17939944 2023-09-20,10:32:40.000,263,10994664,13125,0,1695205959,13025.120473319992,109.78519449000305,53426.39600016 2023-09-20,10:32:41.000,263,10994734,13245,0,1695205960,13025.234990589997,109.72175232000154,53426.50080696001 2023-09-20,10:32:42.000,263,10994717,13245,0,1695205961,13025.167627490002,109.54552407000301,53426.59163952 2023-09-20,10:32:43.000,263,10994691,13085,0,1695205962,13024.931856639996,109.14372366000316,53426.647536480006 2023-09-20,10:32:44.000,263,10994692,13205,0,1695205963,13024.68261317,108.69962846999988,53426.73836904001 2023-09-20,10:32:45.000,263,10994700,13205,0,1695205964,13024.77692150999,108.48815457000455,53426.87811144 2023-09-20,10:32:46.000,263,10994655,13325,0,1695205965,13025.086791770002,108.60094065000158,53426.98990536 2023-09-20,10:32:47.000,263,10994728,13245,0,1695205966,13025.053110219997,108.91110237000248,53427.080737920005 2023-09-20,10:32:48.000,263,10994696,13565,0,1695205967,13024.7028221,109.35519755999849,53427.129647760004 2023-09-20,10:32:49.000,263,10994691,13605,0,1695205968,13024.291907189989,109.84863666000456,53427.18554472 2023-09-20,10:32:50.000,263,10994683,13565,0,1695205969,13023.934882759997,110.20814229000098,53427.23445456 2023-09-20,10:32:51.000,263,10994700,13365,0,1695205970,13023.982036929992,110.31387923999864,53427.2833644 2023-09-20,10:32:52.000,263,10994677,13005,0,1695205971,13024.190862539988,110.32797750000464,53427.367209840006 2023-09-20,10:32:53.000,263,10994704,12885,0,1695205972,13024.130235750003,110.44781271000102,53427.40214544 2023-09-20,10:32:54.000,263,10994686,12925,0,1695205973,13023.732793459996,110.77912182,53427.44406816 2023-09-20,10:32:55.000,263,10994702,12965,0,1695205974,13023.173679729989,111.21616788000392,53427.52791360001 2023-09-20,10:32:56.000,263,10994720,13485,0,1695205975,13022.688665410002,111.36419960999774,53427.534900720006 2023-09-20,10:32:57.000,263,10994688,13285,0,1695205976,13022.722346959992,111.34305221999966,53427.492978 2023-09-20,10:32:58.000,263,10994685,13245,0,1695205977,13022.971590429988,111.39944526000181,53427.45105528 2023-09-20,10:32:59.000,263,10994742,13245,0,1695205978,13023.059162459998,111.63206655000249,53427.416119680005 2023-09-20,10:33:00.000,263,10994743,13045,0,1695205979,13022.634774929997,111.61796829000377,53427.40913256001 2023-09-20,10:33:01.000,263,10994690,13205,0,1695205980,13022.18344216,111.32190483000159,53427.38817120001 2023-09-20,10:33:02.000,263,10994716,13365,0,1695205981,13021.961143929999,110.8919079000043,53427.43009392 2023-09-20,10:33:03.000,263,10994685,13165,0,1695205982,13022.021770719999,110.57469705000403,53427.367209840006 2023-09-20,10:33:04.000,263,10994722,13285,0,1695205983,13022.20365109,110.45486184000038,53427.33227424 2023-09-20,10:33:05.000,263,10994689,13245,0,1695205984,13022.29795942999,110.4337144500023,53427.39515832 2023-09-20,10:33:06.000,263,10994647,13045,0,1695205985,13022.351849909996,110.51830401000188,53427.4231068 2023-09-20,10:33:07.000,263,10994680,13285,0,1695205986,13022.419213009991,110.5324022700006,53427.45105528 2023-09-20,10:33:08.000,263,10994677,13245,0,1695205987,13022.526993970001,110.54650052999932,53427.38118408 2023-09-20,10:33:09.000,263,10994698,13165,0,1695205988,13022.823391609993,110.47600922999845,53427.4231068 2023-09-20,10:33:10.000,263,10994699,12925,0,1695205989,13023.27472437999,110.39846879999823,53427.54887496 2023-09-20,10:33:11.000,263,10994688,13285,0,1695205990,13023.61827618999,110.30683010999928,53427.55586208001 2023-09-20,10:33:12.000,263,10994692,13005,0,1695205991,13023.955091689997,110.35617402000207,53427.5977848 2023-09-20,10:33:13.000,263,10994741,13485,0,1695205992,13024.244753019993,110.45486184000038,53427.667656 2023-09-20,10:33:14.000,263,10994673,13285,0,1695205993,13024.568095899995,110.5324022700006,53427.68861736 2023-09-20,10:33:15.000,263,10994686,13445,0,1695205994,13024.938592949991,110.65223748000426,53427.8073984 2023-09-20,10:33:16.000,263,10994716,13325,0,1695205995,13025.228254280002,110.69453226000041,53428.017012000004 2023-09-20,10:33:17.000,263,10994690,13445,0,1695205996,13025.437079889998,110.6310900899989,53428.19867712001 2023-09-20,10:33:18.000,263,10994709,13085,0,1695205997,13025.767159079995,110.6451883500049,53428.34540664001 2023-09-20,10:33:19.000,263,10994692,13245,0,1695205998,13026.198282919991,110.63813921999827,53428.52707176 2023-09-20,10:33:20.000,263,10994681,13325,0,1695205999,13026.508153180002,110.67338487000234,53428.68078840001 2023-09-20,10:33:21.000,263,10994687,13405,0,1695206000,13026.595725209998,110.68748313000106,53428.925337600005 2023-09-20,10:33:22.000,263,10994674,13205,0,1695206001,13026.528362110002,110.6310900899989,53429.05809288 2023-09-20,10:33:23.000,263,10994667,13085,0,1695206002,13026.508153180002,110.51830401000188,53429.25373224001 2023-09-20,10:33:24.000,263,10994717,13285,0,1695206003,13026.555307349998,110.36322315000143,53429.44238448 2023-09-20,10:33:25.000,263,10994722,13245,0,1695206004,13026.696769859998,110.36322315000143,53429.714882160006 2023-09-20,10:33:26.000,263,10994687,13285,0,1695206005,13026.966222259995,110.53945139999996,53429.8685988 2023-09-20,10:33:27.000,263,10994699,13485,0,1695206006,13027.17504786999,110.80731834000471,53430.0083412 2023-09-20,10:33:28.000,263,10994681,13205,0,1695206007,13027.28282883,111.01879224000004,53430.07122528001 2023-09-20,10:33:29.000,263,10994671,13405,0,1695206008,13027.309774069996,111.01174311000068,53430.23192904 2023-09-20,10:33:30.000,263,10994672,13365,0,1695206009,13027.21546572999,110.80731834000471,53430.37167144 2023-09-20,10:33:31.000,263,10994718,13325,0,1695206010,13026.99990381,110.56764792000467,53430.53936232 2023-09-20,10:33:32.000,263,10994657,13245,0,1695206011,13026.905595469994,110.58174618000339,53430.553336560006 2023-09-20,10:33:33.000,263,10994667,13245,0,1695206012,13026.743924029994,110.7438761700032,53430.62320776001 2023-09-20,10:33:34.000,263,10994659,13285,0,1695206013,13026.555307349998,110.97649746000388,53430.72801456 2023-09-20,10:33:35.000,263,10994658,13285,0,1695206014,13026.258909709992,111.14567658000306,53430.769937280005 2023-09-20,10:33:36.000,263,10994705,13525,0,1695206015,13025.79410431999,111.37124874000438,53430.769937280005 2023-09-20,10:33:37.000,263,10994743,13205,0,1695206016,13025.450552509988,111.75190175999887,53430.700066080004 2023-09-20,10:33:38.000,263,10994662,13365,0,1695206017,13025.309090000002,112.36517607000133,53430.5673108 2023-09-20,10:33:39.000,263,10994677,13005,0,1695206018,13025.295617379998,113.07008907000272,53430.52538808001 2023-09-20,10:33:40.000,263,10994699,13125,0,1695206019,13025.120473319992,113.82434597999963,53430.49045248 2023-09-20,10:33:41.000,263,10994702,13005,0,1695206020,13024.62198638,114.54335723999975,53430.41359416 2023-09-20,10:33:42.000,263,10994704,13245,0,1695206021,13024.076345269998,114.97335417000431,53430.315774480005 2023-09-20,10:33:43.000,263,10994701,12925,0,1695206022,13023.847310730001,114.9099120000028,53430.196993440004 2023-09-20,10:33:44.000,263,10994681,13045,0,1695206023,13023.982036929992,114.52220985000167,53430.12013512001 2023-09-20,10:33:45.000,263,10994705,13245,0,1695206024,13024.325588739994,114.11336031000246,53430.08519952 2023-09-20,10:33:46.000,263,10994670,13165,0,1695206025,13024.43336969999,113.87368989000242,53429.980392720005 2023-09-20,10:33:47.000,263,10994689,13285,0,1695206026,13024.251489329989,113.55647904000216,53429.90353440001 2023-09-20,10:33:48.000,263,10994707,13165,0,1695206027,13023.988773240002,113.14058037000359,53429.75680488001 2023-09-20,10:33:49.000,263,10994685,13565,0,1695206028,13023.928146450002,112.7458290900031,53429.61706248001 2023-09-20,10:33:50.000,263,10994677,13405,0,1695206029,13023.995509549997,112.29468477000046,53429.60308824 2023-09-20,10:33:51.000,263,10994666,13325,0,1695206030,13024.204335159993,111.85058958000445,53429.57513976 2023-09-20,10:33:52.000,263,10994713,13325,0,1695206031,13024.096554199998,111.51223133999883,53429.47033296001 2023-09-20,10:33:53.000,263,10994692,12925,0,1695206032,13023.880992279992,111.07518528000219,53429.379500400006 2023-09-20,10:33:54.000,263,10994711,13085,0,1695206033,13023.49702260999,110.72272877999785,53429.309629200005 2023-09-20,10:33:55.000,263,10994714,13085,0,1695206034,13023.092844009989,110.4689600999991,53429.24674512 2023-09-20,10:33:56.000,263,10994707,13325,0,1695206035,13022.803182679992,110.29273185000056,53429.1698868 2023-09-20,10:33:57.000,263,10994677,13405,0,1695206036,13022.3451136,110.35617402000207,53429.00219592 2023-09-20,10:33:58.000,263,10994643,13405,0,1695206037,13021.873571899989,110.42666532000294,53428.974247440005 2023-09-20,10:33:59.000,263,10994651,13285,0,1695206038,13021.381821269992,110.58879531000275,53428.82053080001 2023-09-20,10:34:00.000,263,10994695,13365,0,1695206039,13020.991115289995,110.94125180999981,53428.659827040006 2023-09-20,10:34:01.000,263,10994704,13485,0,1695206040,13020.687981339994,111.237315270002,53428.34540664001 2023-09-20,10:34:02.000,263,10994711,13085,0,1695206041,13020.546518829993,111.46993656000268,53428.24059984 2023-09-20,10:34:03.000,263,10994694,13445,0,1695206042,13020.330956910002,111.49108395000076,53428.03098624001 2023-09-20,10:34:04.000,263,10994702,13285,0,1695206043,13020.229912260002,111.37829787000373,53427.8772696 2023-09-20,10:34:05.000,263,10994709,13285,0,1695206044,13020.202967019992,111.32895396000094,53427.77944992 2023-09-20,10:34:06.000,263,10994706,13645,0,1695206045,13020.00761403,111.46288743000332,53427.61175904 2023-09-20,10:34:07.000,263,10994752,13525,0,1695206046,13019.61690804999,111.66731219999929,53427.4231068 2023-09-20,10:34:08.000,263,10994688,13485,0,1695206047,13019.253147310003,112.03386696000234,53427.14362200001 2023-09-20,10:34:09.000,263,10994701,13165,0,1695206048,13019.003903839992,112.37222520000068,53427.0388152 2023-09-20,10:34:10.000,263,10994712,12765,0,1695206049,13018.781605609991,112.56255170999793,53426.843175840004 2023-09-20,10:34:11.000,263,10994660,13245,0,1695206050,13018.673824649995,112.34402868000325,53426.68247208 2023-09-20,10:34:12.000,263,10994731,13045,0,1695206051,13018.613197859995,112.13255478000065,53426.57067816001 2023-09-20,10:34:13.000,263,10994653,13285,0,1695206052,13018.42458118,111.9774739200002,53426.41696152 2023-09-20,10:34:14.000,263,10994673,13325,0,1695206053,13018.121447229998,111.681410459998,53426.33311608001 2023-09-20,10:34:15.000,263,10994708,13285,0,1695206054,13017.878940069997,111.20911875000456,53426.26324488001 2023-09-20,10:34:16.000,263,10994653,13405,0,1695206055,13017.690323390001,110.60289357000147,53426.193373680006 2023-09-20,10:34:17.000,263,10994725,13125,0,1695206056,13017.56906981,110.01781578000373,53426.06760552001 2023-09-20,10:34:18.000,263,10994687,13245,0,1695206057,13017.4276073,109.56667146000109,53425.94183736 2023-09-20,10:34:19.000,263,10994733,13285,0,1695206058,13017.38045312999,109.21421496000403,53425.83004344001 2023-09-20,10:34:20.000,263,10994698,12925,0,1695206059,13017.4276073,109.12257626999781,53425.857991920006 2023-09-20,10:34:21.000,263,10994699,13085,0,1695206060,13017.30635372,109.39749234000192,53425.78113360001 2023-09-20,10:34:22.000,263,10994688,13445,0,1695206061,13016.996483459989,109.94732448000286,53425.669339680004 2023-09-20,10:34:23.000,263,10994726,12965,0,1695206062,13016.599041169997,110.6804340000017,53425.452738960004 2023-09-20,10:34:24.000,263,10994686,13245,0,1695206063,13016.32958877,111.14567658000306,53425.222164 2023-09-20,10:34:25.000,263,10994685,13165,0,1695206064,13016.235280429995,111.28665918000479,53425.05447312 2023-09-20,10:34:26.000,263,10994728,13205,0,1695206065,13016.174653639995,111.32190483000159,53424.94267920001 2023-09-20,10:34:27.000,263,10994690,13205,0,1695206066,13016.093817919995,111.27961004999815,53424.74005272 2023-09-20,10:34:28.000,263,10994726,13165,0,1695206067,13016.03992743999,111.23026614000264,53424.55140048 2023-09-20,10:34:29.000,263,10994718,13005,0,1695206068,13016.1477084,111.28665918000479,53424.467555040006 2023-09-20,10:34:30.000,263,10994683,13205,0,1695206069,13016.504732829992,111.46288743000332,53424.57236184 2023-09-20,10:34:31.000,263,10994724,13085,0,1695206070,13016.740503679997,111.68845959000464,53424.495503520004 2023-09-20,10:34:32.000,263,10994669,12965,0,1695206071,13016.807866779993,111.9422282700034,53424.36973536001 2023-09-20,10:34:33.000,263,10994688,13125,0,1695206072,13016.767448919993,111.86468784000317,53424.39069672001 2023-09-20,10:34:34.000,263,10994708,13205,0,1695206073,13016.666404269992,111.56157525000162,53424.19505736 2023-09-20,10:34:35.000,263,10994681,13805,0,1695206074,13016.646195339992,111.39944526000181,53424.160121760004 2023-09-20,10:34:36.000,263,10994741,13205,0,1695206075,13016.787657849993,111.42059264999989,53424.09723768 2023-09-20,10:34:37.000,263,10994710,13125,0,1695206076,13016.902175119998,111.65321394000057,53423.97845664 2023-09-20,10:34:38.000,263,10994679,13125,0,1695206077,13016.956065599989,111.7941965400023,53423.88063696 2023-09-20,10:34:39.000,263,10994709,13085,0,1695206078,13016.855020950003,111.83649131999846,53423.74788168001 2023-09-20,10:34:40.000,263,10994685,13365,0,1695206079,13016.834812020003,111.66731219999929,53423.775830160004 2023-09-20,10:34:41.000,263,10994723,13365,0,1695206080,13016.753976300002,111.73780350000015,53423.657049120004 2023-09-20,10:34:42.000,263,10994725,13045,0,1695206081,13016.807866779993,111.99862130999827,53423.629100640006 2023-09-20,10:34:43.000,263,10994684,13445,0,1695206082,13016.841548329998,112.3863234599994,53423.46839688 2023-09-20,10:34:44.000,263,10994683,13325,0,1695206083,13016.888702499993,112.597797360002,53423.342628720005 2023-09-20,10:34:45.000,263,10994729,13405,0,1695206084,13016.922384049998,112.61189562000072,53423.31468024001 2023-09-20,10:34:46.000,263,10994723,13485,0,1695206085,13017.057110249989,112.35812694000197,53423.37756432 2023-09-20,10:34:47.000,263,10994708,13125,0,1695206086,13017.27940847999,112.0409160900017,53423.405512799996 2023-09-20,10:34:48.000,263,10994713,13285,0,1695206087,13017.515179329996,111.76600002000487,53423.38455144001 2023-09-20,10:34:49.000,263,10994661,13285,0,1695206088,13017.353507889995,111.66026306999993,53423.21686056001 2023-09-20,10:34:50.000,263,10994677,13285,0,1695206089,13017.009956079994,111.75895088999823,53423.070131039996 2023-09-20,10:34:51.000,263,10994694,13445,0,1695206090,13016.558623309997,112.13255478000065,53423.04218256 2023-09-20,10:34:52.000,263,10994717,13405,0,1695206091,13016.174653639995,112.40747085000476,53422.95135000001 2023-09-20,10:34:53.000,263,10994679,12925,0,1695206092,13015.93888278999,112.4850112799977,53422.82558184 2023-09-20,10:34:54.000,263,10994669,13325,0,1695206093,13016.08708161,112.47796214999835,53422.720775040005 2023-09-20,10:34:55.000,263,10994704,13205,0,1695206094,13016.30937984,112.49206041000434,53422.790646240006 2023-09-20,10:34:56.000,263,10994634,12845,0,1695206095,13016.376742939996,112.42861824000283,53422.69282656001 2023-09-20,10:34:57.000,263,10994657,12765,0,1695206096,13016.3497977,112.41451998000412,53422.6369296 2023-09-20,10:34:58.000,263,10994711,13245,0,1695206097,13016.16118101999,112.37927433000004,53422.567058399996 2023-09-20,10:34:59.000,263,10994704,13285,0,1695206098,13015.98603696,112.33697955000389,53422.504174320005 2023-09-20,10:35:00.000,263,10994677,13285,0,1695206099,13016.01971850999,112.3228812899979,53422.553084160005 2023-09-20,10:35:01.000,263,10994692,13485,0,1695206100,13016.14097208999,112.13255478000065,53422.65090384 2023-09-20,10:35:02.000,263,10994667,13765,0,1695206101,13016.403688179991,111.97042479000083,53422.65090384 2023-09-20,10:35:03.000,263,10994728,13125,0,1695206102,13016.639459029997,112.10435826000321,53422.64391672001 2023-09-20,10:35:04.000,263,10994684,13285,0,1695206103,13016.720294749997,112.50615867000306,53422.720775040005 2023-09-20,10:35:05.000,263,10994669,13365,0,1695206104,13016.531678070001,113.23221906000254,53422.839556080005 2023-09-20,10:35:06.000,263,10994685,13405,0,1695206105,13016.10729054,113.76090380999813,53422.94436288 2023-09-20,10:35:07.000,263,10994689,13205,0,1695206106,13015.608803599993,114.22614638999949,53422.97231136 2023-09-20,10:35:08.000,263,10994724,13285,0,1695206107,13015.231570240001,114.42352203000337,53422.92340152 2023-09-20,10:35:09.000,263,10994676,13325,0,1695206108,13015.19115238,114.40942377000465,53423.00025984001 2023-09-20,10:35:10.000,263,10994704,13045,0,1695206109,13015.527967879993,114.01467249000416,53423.08410528 2023-09-20,10:35:11.000,263,10994667,13125,0,1695206110,13015.831101829994,113.49303687000065,53423.04218256 2023-09-20,10:35:12.000,263,10994729,13365,0,1695206111,13016.26222566999,113.01369603000057,53423.14698936001 2023-09-20,10:35:13.000,263,10994706,12885,0,1695206112,13016.666404269992,112.60484649000136,53423.14698936001 2023-09-20,10:35:14.000,263,10994671,13205,0,1695206113,13017.036901319989,112.24534085999767,53423.14000224 2023-09-20,10:35:15.000,263,10994702,13405,0,1695206114,13017.46802516,111.92813001000468,53423.223847680005 2023-09-20,10:35:16.000,263,10994697,13605,0,1695206115,13017.973248410002,111.44174003999797,53423.37756432 2023-09-20,10:35:17.000,263,10994668,13125,0,1695206116,13018.363954389999,111.0892835400009,53423.461409760006 2023-09-20,10:35:18.000,263,10994725,13125,0,1695206117,13018.774869299996,110.80026920999808,53423.5452552 2023-09-20,10:35:19.000,263,10994653,13445,0,1695206118,13019.219465759998,110.84256399000151,53423.70595896 2023-09-20,10:35:20.000,263,10994673,13365,0,1695206119,13019.711216389995,110.8919079000043,53423.86666272001 2023-09-20,10:35:21.000,263,10994659,13605,0,1695206120,13020.088449750001,110.77207269000064,53423.964482400006 2023-09-20,10:35:22.000,263,10994704,13365,0,1695206121,13020.519573589998,110.59584444000211,53424.04134072 2023-09-20,10:35:23.000,263,10994674,13565,0,1695206122,13020.81597122999,110.36322315000143,53424.04134072 2023-09-20,10:35:24.000,263,10994660,13205,0,1695206123,13021.220149829991,110.32797750000464,53424.181083120005 2023-09-20,10:35:25.000,263,10994717,13325,0,1695206124,13021.422239129992,110.65223748000426,53424.27191568001 2023-09-20,10:35:26.000,263,10994712,13085,0,1695206125,13021.496338539997,111.11043092999898,53424.30685128 2023-09-20,10:35:27.000,263,10994705,13325,0,1695206126,13021.240358759991,111.56157525000162,53424.34178688001 2023-09-20,10:35:28.000,263,10994683,13605,0,1695206127,13020.654299789989,112.0761617399985,53424.33479976 2023-09-20,10:35:29.000,263,10994750,13125,0,1695206128,13019.72468901,112.75287822000246,53424.3138384 2023-09-20,10:35:30.000,263,10994662,13325,0,1695206129,13018.795078229996,113.62697034000303,53424.25095432001 2023-09-20,10:35:31.000,263,10994712,13405,0,1695206130,13018.040611509998,114.48696420000488,53424.1391604 2023-09-20,10:35:32.000,263,10994660,13205,0,1695206131,13017.683587079991,114.81827331000386,53424.08326344001 2023-09-20,10:35:33.000,263,10994707,13125,0,1695206132,13017.50844302,114.80417504999787,53423.964482400006 2023-09-20,10:35:34.000,263,10994703,13205,0,1695206133,13017.825049589992,114.5997502800019,53423.992430880004 2023-09-20,10:35:35.000,263,10994671,13245,0,1695206134,13018.249437119994,114.23319551999884,53424.05531496001 2023-09-20,10:35:36.000,263,10994676,13405,0,1695206135,13018.694033579995,113.831395109999,53424.04832784 2023-09-20,10:35:37.000,263,10994711,13365,0,1695206136,13019.185784209993,113.49303687000065,53424.111211920004 2023-09-20,10:35:38.000,263,10994697,13325,0,1695206137,13019.84594259,113.19697340999846,53424.17409600001 2023-09-20,10:35:39.000,263,10994731,13245,0,1695206138,13020.438737869998,113.0912364600008,53424.30685128 2023-09-20,10:35:40.000,263,10994723,13365,0,1695206139,13020.94396112,112.89386082000419,53424.41165808 2023-09-20,10:35:41.000,263,10994710,13365,0,1695206140,13021.12584149,112.56255170999793,53424.467555040006 2023-09-20,10:35:42.000,263,10994671,13445,0,1695206141,13021.307721860001,112.0761617399985,53424.54441336 2023-09-20,10:35:43.000,263,10994692,13445,0,1695206142,13021.20667721,111.64616481000121,53424.60729744001 2023-09-20,10:35:44.000,263,10994726,13205,0,1695206143,13021.05847838999,111.34305221999966,53424.65620728001 2023-09-20,10:35:45.000,263,10994744,13285,0,1695206144,13021.112368869995,111.37124874000438,53424.81691104 2023-09-20,10:35:46.000,263,10994712,13085,0,1695206145,13021.193204589996,111.36419960999774,53424.92870496 2023-09-20,10:35:47.000,263,10994689,13205,0,1695206146,13021.334667099996,111.49813308000012,53425.02652464 2023-09-20,10:35:48.000,263,10994729,13085,0,1695206147,13021.422239129992,111.92813001000468,53425.01255040001 2023-09-20,10:35:49.000,263,10994691,13605,0,1695206148,13021.334667099996,112.42156911000347,53425.02652464 2023-09-20,10:35:50.000,263,10994735,13325,0,1695206149,13021.092159939995,112.69648518000031,53425.047486 2023-09-20,10:35:51.000,263,10994664,13445,0,1695206150,13020.869861709994,112.66123953000351,53425.06146024001 2023-09-20,10:35:52.000,263,10994703,13285,0,1695206151,13020.89680694999,112.46386388999963,53425.047486 2023-09-20,10:35:53.000,263,10994720,13245,0,1695206152,13020.890070639995,112.33697955000389,53424.949666320004 2023-09-20,10:35:54.000,263,10994657,12845,0,1695206153,13020.92375219,112.44271650000155,53424.79594968001 2023-09-20,10:35:55.000,263,10994696,13125,0,1695206154,13020.8631254,112.71058343999903,53424.78896256 2023-09-20,10:35:56.000,263,10994704,13045,0,1695206155,13020.607145619993,113.17582602000039,53424.830885280004 2023-09-20,10:35:57.000,263,10994726,13165,0,1695206156,13020.02782296,113.87368989000242,53424.70511712001 2023-09-20,10:35:58.000,263,10994708,13645,0,1695206157,13019.354191959988,114.6349959299987,53424.62825880001 2023-09-20,10:35:59.000,263,10994700,13085,0,1695206158,13018.64014309999,115.32581067000137,53424.48851640001 2023-09-20,10:36:00.000,263,10994721,13325,0,1695206159,13018.175337709989,115.80515151000145,53424.41165808 2023-09-20,10:36:01.000,263,10994699,13365,0,1695206160,13017.831785900002,115.92498671999783,53424.26492856 2023-09-20,10:36:02.000,263,10994691,13405,0,1695206161,13017.878940069997,115.66416890999972,53424.132173280006 2023-09-20,10:36:03.000,263,10994697,13165,0,1695206162,13017.912621620002,115.4033511000016,53424.062302080005 2023-09-20,10:36:04.000,263,10994736,13125,0,1695206163,13018.067556749993,115.22007372000371,53423.98544376001 2023-09-20,10:36:05.000,263,10994693,12885,0,1695206164,13018.168601399993,114.99450156000239,53423.9295468 2023-09-20,10:36:06.000,263,10994671,12925,0,1695206165,13018.209019259994,114.76188027000171,53423.90858544 2023-09-20,10:36:07.000,263,10994683,13365,0,1695206166,13018.087765679993,114.50811159000295,53423.894611200005 2023-09-20,10:36:08.000,263,10994672,13245,0,1695206167,13017.979984719997,114.1415568299999,53423.8596756 2023-09-20,10:36:09.000,263,10994686,13165,0,1695206168,13017.919357929997,113.78910033000284,53423.83871424001 2023-09-20,10:36:10.000,263,10994693,13245,0,1695206169,13017.784631729992,113.57762643000024,53423.78980440001 2023-09-20,10:36:11.000,263,10994699,13245,0,1695206170,13017.750950180001,113.52828252000472,53423.78980440001 2023-09-20,10:36:12.000,263,10994694,13245,0,1695206171,13017.845258519992,113.57057730000088,53423.71294608 2023-09-20,10:36:13.000,263,10994660,13245,0,1695206172,13017.926094239992,113.61992121000367,53423.71993320001 2023-09-20,10:36:14.000,263,10994667,13325,0,1695206173,13017.986721029993,113.54238078000344,53423.67102336001 2023-09-20,10:36:15.000,263,10994722,13125,0,1695206174,13017.851994830002,113.52828252000472,53423.657049120004 2023-09-20,10:36:16.000,263,10994712,13245,0,1695206175,13017.683587079991,113.61287208000431,53423.69897184001 2023-09-20,10:36:17.000,263,10994694,13285,0,1695206176,13017.54886088,113.87368989000242,53423.62211352001 2023-09-20,10:36:18.000,263,10994699,13405,0,1695206177,13017.434343609995,114.20499900000141,53423.55224232001 2023-09-20,10:36:19.000,263,10994681,13085,0,1695206178,13017.40739837,114.5010624600036,53423.43346128001 2023-09-20,10:36:20.000,263,10994661,13285,0,1695206179,13017.54212456999,114.6984381000002,53423.272757520004 2023-09-20,10:36:21.000,263,10994685,13085,0,1695206180,13017.784631729992,114.87466634999873,53423.24480904001 2023-09-20,10:36:22.000,263,10994710,13245,0,1695206181,13018.087765679993,115.00155069000175,53423.24480904001 2023-09-20,10:36:23.000,263,10994695,13565,0,1695206182,13018.269646049994,114.89581374000409,53423.223847680005 2023-09-20,10:36:24.000,263,10994686,13525,0,1695206183,13018.384163319999,114.75483114000235,53423.13301512 2023-09-20,10:36:25.000,263,10994716,13405,0,1695206184,13018.46499904,114.77597853000043,53423.1609636 2023-09-20,10:36:26.000,263,10994745,12925,0,1695206185,13018.343745459999,114.86056809000002,53423.11904088001 2023-09-20,10:36:27.000,263,10994673,13125,0,1695206186,13018.121447229998,114.98745243000303,53422.90942728001 2023-09-20,10:36:28.000,263,10994704,13125,0,1695206187,13018.148392469993,115.07909112000198,53422.888465920005 2023-09-20,10:36:29.000,263,10994719,13325,0,1695206188,13018.188810329993,115.21302459000435,53422.86750456 2023-09-20,10:36:30.000,263,10994735,13365,0,1695206189,13018.276382359989,115.41744936000032,53422.72776216 2023-09-20,10:36:31.000,263,10994753,13165,0,1695206190,13018.532362139995,115.64302152000164,53422.75571064 2023-09-20,10:36:32.000,263,10994716,12925,0,1695206191,13018.862441329991,115.8967902000004,53422.74173640001 2023-09-20,10:36:33.000,263,10994740,13405,0,1695206192,13019.253147310003,116.1435097499998,53422.769684880004 2023-09-20,10:36:34.000,263,10994677,13205,0,1695206193,13019.59669911999,116.32678712999768,53422.734749279996 2023-09-20,10:36:35.000,263,10994733,13365,0,1695206194,13019.94025092999,116.47481885999878,53422.85353032 2023-09-20,10:36:36.000,263,10994692,13485,0,1695206195,13020.068240820001,116.42547495000326,53422.83256896001 2023-09-20,10:36:37.000,263,10994710,13125,0,1695206196,13020.216439639997,116.28449235000153,53422.89545304 2023-09-20,10:36:38.000,263,10994710,13085,0,1695206197,13020.391583700002,116.12941149000108,53422.95135000001 2023-09-20,10:36:39.000,263,10994733,13405,0,1695206198,13020.566727759993,115.88974107000104,53422.9862856 2023-09-20,10:36:40.000,263,10994654,13285,0,1695206199,13020.728399199994,115.67121803999908,53423.04218256 2023-09-20,10:36:41.000,263,10994707,13605,0,1695206200,13020.8631254,115.39630197000224,53423.105066640004 2023-09-20,10:36:42.000,263,10994690,13085,0,1695206201,13020.82270754,115.14253329000348,53423.13301512 2023-09-20,10:36:43.000,263,10994720,13325,0,1695206202,13020.687981339994,114.88876461000473,53423.18891208 2023-09-20,10:36:44.000,263,10994691,13365,0,1695206203,13020.566727759993,114.5997502800019,53423.223847680005 2023-09-20,10:36:45.000,263,10994658,13205,0,1695206204,13020.640827169998,114.31778507999843,53423.342628720005 2023-09-20,10:36:46.000,263,10994690,13325,0,1695206205,13020.89680694999,114.19090074000269,53423.440448400004 2023-09-20,10:36:47.000,263,10994703,12925,0,1695206206,13021.193204589996,114.289588560001,53423.48237112001 2023-09-20,10:36:48.000,263,10994697,13205,0,1695206207,13021.341403409991,114.50811159000295,53423.510319600005 2023-09-20,10:36:49.000,263,10994738,13445,0,1695206208,13021.152786729996,114.52925898000103,53423.38455144001 2023-09-20,10:36:50.000,263,10994765,13085,0,1695206209,13020.991115289995,114.3882763799993,53423.440448400004 2023-09-20,10:36:51.000,263,10994688,13045,0,1695206210,13020.90354326,114.1415568299999,53423.48237112001 2023-09-20,10:36:52.000,263,10994703,13445,0,1695206211,13021.011324219995,113.92303379999794,53423.461409760006 2023-09-20,10:36:53.000,263,10994699,13125,0,1695206212,13021.12584149,113.74680554999941,53423.391538560005 2023-09-20,10:36:54.000,263,10994670,13645,0,1695206213,13021.19994089999,113.7961494600022,53423.39852568 2023-09-20,10:36:55.000,263,10994680,13445,0,1695206214,13021.05847838999,113.93008293000457,53423.36359008001 2023-09-20,10:36:56.000,263,10994694,13285,0,1695206215,13020.75534443999,114.0076233600048,53423.46839688 2023-09-20,10:36:57.000,263,10994744,13365,0,1695206216,13020.243384879992,113.87368989000242,53423.42647416 2023-09-20,10:36:58.000,263,10994684,13085,0,1695206217,13019.80552473,113.73975642000005,53423.36359008001 2023-09-20,10:36:59.000,263,10994701,13285,0,1695206218,13019.569753879994,113.63401947000239,53423.30769312 2023-09-20,10:37:00.000,263,10994722,13125,0,1695206219,13019.435027679989,113.54238078000344,53423.272757520004 2023-09-20,10:37:01.000,263,10994707,13205,0,1695206220,13019.239674689998,113.47893861000193,53423.30769312 2023-09-20,10:37:02.000,263,10994700,13525,0,1695206221,13019.064530629992,113.28156296999805,53423.42647416 2023-09-20,10:37:03.000,263,10994721,13445,0,1695206222,13018.950013360001,112.97140125000442,53423.405512799996 2023-09-20,10:37:04.000,263,10994715,13285,0,1695206223,13018.70076988999,112.85156604000076,53423.342628720005 2023-09-20,10:37:05.000,263,10994709,13325,0,1695206224,13018.37742700999,112.95730298999842,53423.391538560005 2023-09-20,10:37:06.000,263,10994708,13445,0,1695206225,13017.973248410002,113.29566123000404,53423.31468024001 2023-09-20,10:37:07.000,263,10994668,13165,0,1695206226,13017.750950180001,113.64106860000174,53423.293718880006 2023-09-20,10:37:08.000,263,10994711,13205,0,1695206227,13017.515179329996,114.04991814000095,53423.105066640004 2023-09-20,10:37:09.000,263,10994704,13085,0,1695206228,13017.52865195,114.37417812000058,53423.06314392 2023-09-20,10:37:10.000,263,10994702,13125,0,1695206229,13017.771159110001,114.40237463999802,53423.070131039996 2023-09-20,10:37:11.000,263,10994715,13365,0,1695206230,13018.067556749993,114.31073594999907,53422.99327272 2023-09-20,10:37:12.000,263,10994676,13085,0,1695206231,13018.289854979994,114.28253943000163,53422.95135000001 2023-09-20,10:37:13.000,263,10994764,13085,0,1695206232,13018.370690699994,114.34598160000314,53422.83256896001 2023-09-20,10:37:14.000,263,10994696,13165,0,1695206233,13018.363954389999,114.41647290000401,53422.769684880004 2023-09-20,10:37:15.000,263,10994707,13245,0,1695206234,13018.572779999995,114.36007986000186,53422.87449168 2023-09-20,10:37:16.000,263,10994673,13125,0,1695206235,13018.923068119992,114.07811465999839,53422.90942728001 2023-09-20,10:37:17.000,263,10994721,13285,0,1695206236,13019.253147310003,113.96532858000137,53423.04218256 2023-09-20,10:37:18.000,263,10994717,13245,0,1695206237,13019.475445539989,113.88778815000114,53423.06314392 2023-09-20,10:37:19.000,263,10994694,13045,0,1695206238,13019.83920627999,113.71155990000261,53423.174937840005 2023-09-20,10:37:20.000,263,10994690,13125,0,1695206239,13020.425265249993,113.61992121000367,53423.38455144001 2023-09-20,10:37:21.000,263,10994746,13525,0,1695206240,13021.04500577,113.61287208000431,53423.475384 2023-09-20,10:37:22.000,263,10994704,13325,0,1695206241,13021.509811160002,113.65516686000046,53423.608139280004 2023-09-20,10:37:23.000,263,10994674,13325,0,1695206242,13021.913989759989,113.6974616400039,53423.71993320001 2023-09-20,10:37:24.000,263,10994693,13285,0,1695206243,13022.19691477999,113.75385467999877,53423.894611200005 2023-09-20,10:37:25.000,263,10994688,12925,0,1695206244,13022.439421939991,113.97942684000009,53424.132173280006 2023-09-20,10:37:26.000,263,10994686,13325,0,1695206245,13022.553939209996,114.20499900000141,53424.348774000006 2023-09-20,10:37:27.000,263,10994686,13085,0,1695206246,13022.540466589991,114.38122724999994,53424.40467096 2023-09-20,10:37:28.000,263,10994706,13365,0,1695206247,13022.621302309992,114.48696420000488,53424.53043912 2023-09-20,10:37:29.000,263,10994784,13325,0,1695206248,13022.735819579997,114.62089766999998,53424.77498832001 2023-09-20,10:37:30.000,263,10994697,13365,0,1695206249,13022.857073159998,114.79007678999915,53424.949666320004 2023-09-20,10:37:31.000,263,10994752,13245,0,1695206250,13023.059162459998,114.85351896000066,53425.13133144001 2023-09-20,10:37:32.000,263,10994682,13005,0,1695206251,13023.166943419994,114.88876461000473,53425.2920352 2023-09-20,10:37:33.000,263,10994686,12925,0,1695206252,13023.166943419994,114.86056809000002,53425.41081624 2023-09-20,10:37:34.000,263,10994706,13445,0,1695206253,13023.27472437999,114.98745243000303,53425.571520000005 2023-09-20,10:37:35.000,263,10994683,13485,0,1695206254,13023.308405929994,115.12843503000477,53425.70427528 2023-09-20,10:37:36.000,263,10994683,13445,0,1695206255,13023.180416039999,115.16368068000156,53425.75318512 2023-09-20,10:37:37.000,263,10994766,13125,0,1695206256,13022.998535669998,115.07204199000262,53425.87895328001 2023-09-20,10:37:38.000,263,10994702,13165,0,1695206257,13022.809918990002,115.00155069000175,53425.87895328001 2023-09-20,10:37:39.000,263,10994732,13365,0,1695206258,13022.708874340002,115.02269807999983,53425.96279872 2023-09-20,10:37:40.000,263,10994688,13285,0,1695206259,13022.459630869991,115.08614025000134,53426.06760552001 2023-09-20,10:37:41.000,263,10994724,13565,0,1695206260,13022.17670584999,114.99450156000239,53426.20734792 2023-09-20,10:37:42.000,263,10994665,13085,0,1695206261,13022.15649691999,114.98040330000367,53426.30516760001 2023-09-20,10:37:43.000,263,10994734,13405,0,1695206262,13022.31816835999,115.191877199999,53426.38202592001 2023-09-20,10:37:44.000,263,10994723,13245,0,1695206263,13022.641511239992,115.22712285000307,53426.35407744001 2023-09-20,10:37:45.000,263,10994715,13525,0,1695206264,13022.958117809998,115.18482806999964,53426.409974400005 2023-09-20,10:37:46.000,263,10994765,13045,0,1695206265,13022.998535669998,115.06499286000326,53426.3750388 2023-09-20,10:37:47.000,263,10994717,13365,0,1695206266,13022.971590429988,114.91696113000216,53426.33311608001 2023-09-20,10:37:48.000,263,10994715,13285,0,1695206267,13022.850336850002,114.77597853000043,53426.26324488001 2023-09-20,10:37:49.000,263,10994723,13205,0,1695206268,13022.857073159998,114.52220985000167,53426.24927064 2023-09-20,10:37:50.000,263,10994699,13485,0,1695206269,13022.776237439997,114.43762029000209,53426.10254112 2023-09-20,10:37:51.000,263,10994706,12925,0,1695206270,13022.877282089998,114.41647290000401,53426.23529640001 2023-09-20,10:37:52.000,263,10994722,13445,0,1695206271,13022.897491019998,114.48696420000488,53426.16542520001 2023-09-20,10:37:53.000,263,10994704,13605,0,1695206272,13022.897491019998,114.51516072000231,53426.08856688 2023-09-20,10:37:54.000,263,10994665,13085,0,1695206273,13022.857073159998,114.61384854000062,53425.99773432001 2023-09-20,10:37:55.000,263,10994684,13485,0,1695206274,13022.863809469993,114.78302765999979,53425.96279872 2023-09-20,10:37:56.000,263,10994690,13285,0,1695206275,13022.809918990002,114.91696113000216,53425.976772960006 2023-09-20,10:37:57.000,263,10994687,13165,0,1695206276,13022.850336850002,115.0438454699979,53425.9907472 2023-09-20,10:37:58.000,263,10994662,13285,0,1695206277,13022.931172569988,115.36105631999817,53425.906901760005 2023-09-20,10:37:59.000,263,10994702,13405,0,1695206278,13022.951381499988,115.67121803999908,53425.955811600004 2023-09-20,10:38:00.000,263,10994701,13245,0,1695206279,13022.803182679992,115.9954780199987,53425.91388888 2023-09-20,10:38:01.000,263,10994709,13365,0,1695206280,13022.38553146,116.32678712999768,53425.87895328001 2023-09-20,10:38:02.000,263,10994698,13405,0,1695206281,13022.05545226999,116.62285058999987,53425.78113360001 2023-09-20,10:38:03.000,263,10994684,13325,0,1695206282,13021.644537359993,117.02465099999972,53425.64837832 2023-09-20,10:38:04.000,263,10994709,13085,0,1695206283,13021.13931410999,117.51104096999916,53425.52959728 2023-09-20,10:38:05.000,263,10994750,13405,0,1695206284,13020.586936689993,117.82120269000006,53425.49466168001 2023-09-20,10:38:06.000,263,10994719,13085,0,1695206285,13020.149076540001,117.95513616000244,53425.39684200001 2023-09-20,10:38:07.000,263,10994676,13325,0,1695206286,13020.021086649991,117.90579224999965,53425.333957920004 2023-09-20,10:38:08.000,263,10994688,13285,0,1695206287,13020.223175949992,117.78595704000327,53425.26408672 2023-09-20,10:38:09.000,263,10994737,13485,0,1695206288,13020.593672999988,117.62382705000346,53425.27806096001 2023-09-20,10:38:10.000,263,10994684,13205,0,1695206289,13021.04500577,117.32776359000127,53425.34094504 2023-09-20,10:38:11.000,263,10994721,13405,0,1695206290,13021.442448059992,117.03874925999844,53425.41780336 2023-09-20,10:38:12.000,263,10994677,13565,0,1695206291,13021.752318319988,116.74268580000353,53425.45972608 2023-09-20,10:38:13.000,263,10994700,13445,0,1695206292,13022.001561789999,116.48891712000477,53425.51562304001 2023-09-20,10:38:14.000,263,10994749,13285,0,1695206293,13022.36532253,116.21400105000066,53425.65536544 2023-09-20,10:38:15.000,263,10994735,13405,0,1695206294,13022.722346959992,115.86859368000296,53425.72523664 2023-09-20,10:38:16.000,263,10994691,13445,0,1695206295,13023.018744599998,115.7135128200025,53425.837030560004 2023-09-20,10:38:17.000,263,10994699,13285,0,1695206296,13023.227570209994,115.84039715999825,53425.8859404 2023-09-20,10:38:18.000,263,10994730,13325,0,1695206297,13023.37576902999,116.08006757999829,53425.87196616 2023-09-20,10:38:19.000,263,10994761,13405,0,1695206298,13023.699111909991,116.28449235000153,53425.955811600004 2023-09-20,10:38:20.000,263,10994753,13245,0,1695206299,13024.022454789992,116.57350668000436,53426.13747672001 2023-09-20,10:38:21.000,263,10994706,13485,0,1695206300,13024.204335159993,116.96825796000485,53426.24927064 2023-09-20,10:38:22.000,263,10994630,13685,0,1695206301,13024.238016709998,117.30661620000319,53426.340103200004 2023-09-20,10:38:23.000,263,10994698,13485,0,1695206302,13024.143708369993,117.52513922999788,53426.42394864 2023-09-20,10:38:24.000,263,10994690,13565,0,1695206303,13023.874255969997,117.83530094999878,53426.50080696001 2023-09-20,10:38:25.000,263,10994717,13805,0,1695206304,13023.60480357,118.14546266999969,53426.59862664001 2023-09-20,10:38:26.000,263,10994735,13405,0,1695206305,13023.56438571,118.38513308999973,53426.59163952 2023-09-20,10:38:27.000,263,10994727,13325,0,1695206306,13023.813629179996,118.39218221999909,53426.647536480006 2023-09-20,10:38:28.000,263,10994705,13405,0,1695206307,13024.062872649993,118.50496830000338,53426.647536480006 2023-09-20,10:38:29.000,263,10994664,13365,0,1695206308,13024.089817890002,118.66004916000384,53426.73836904001 2023-09-20,10:38:30.000,263,10994720,13285,0,1695206309,13024.035927409997,118.92086697000195,53426.71042056 2023-09-20,10:38:31.000,263,10994722,13205,0,1695206310,13023.746266080001,119.25217608000094,53426.78029176 2023-09-20,10:38:32.000,263,10994672,13565,0,1695206311,13023.651957739996,119.49889563000033,53426.71042056 2023-09-20,10:38:33.000,263,10994706,13325,0,1695206312,13023.766475010001,119.49889563000033,53426.78029176 2023-09-20,10:38:34.000,263,10994708,12885,0,1695206313,13023.800156559992,119.49889563000033,53426.73836904001 2023-09-20,10:38:35.000,263,10994713,12925,0,1695206314,13023.800156559992,119.57643606000056,53426.696446320006 2023-09-20,10:38:36.000,263,10994678,13125,0,1695206315,13023.60480357,119.6680747499995,53426.8292016 2023-09-20,10:38:37.000,263,10994694,13285,0,1695206316,13023.28146069,120.01348212000448,53426.8292016 2023-09-20,10:38:38.000,263,10994727,13365,0,1695206317,13022.971590429988,120.41528253000433,53426.92003416 2023-09-20,10:38:39.000,263,10994675,13445,0,1695206318,13022.762764819992,120.63380555999902,53426.87112432 2023-09-20,10:38:40.000,263,10994704,13085,0,1695206319,13022.884018399993,120.5844616500035,53426.85016296 2023-09-20,10:38:41.000,263,10994682,13205,0,1695206320,13023.35556009999,120.4082333999977,53426.94798264 2023-09-20,10:38:42.000,263,10994687,13285,0,1695206321,13023.955091689997,120.23200514999917,53427.06676368 2023-09-20,10:38:43.000,263,10994689,13005,0,1695206322,13024.440106009999,120.08397341999807,53427.10169928001 2023-09-20,10:38:44.000,263,10994681,12925,0,1695206323,13024.918384019991,119.95003995000297,53427.20650608 2023-09-20,10:38:45.000,263,10994704,13165,0,1695206324,13025.214781659997,119.98528559999977,53427.33926136001 2023-09-20,10:38:46.000,263,10994721,12805,0,1695206325,13025.248463210002,120.13331733000086,53427.54188784 2023-09-20,10:38:47.000,263,10994713,13205,0,1695206326,13024.985747120001,120.1615138499983,53427.653681760006 2023-09-20,10:38:48.000,263,10994699,13325,0,1695206327,13024.790394129996,119.97118734000105,53427.70957872 2023-09-20,10:38:49.000,263,10994716,13525,0,1695206328,13024.67587685999,119.65397649000079,53427.751501440005 2023-09-20,10:38:50.000,263,10994755,13325,0,1695206329,13024.877966159991,119.29447086000437,53427.85630824 2023-09-20,10:38:51.000,263,10994676,13285,0,1695206330,13025.113737009997,118.89971958000388,53427.93316656 2023-09-20,10:38:52.000,263,10994693,13165,0,1695206331,13025.342771549993,118.42742787000316,53428.04496048 2023-09-20,10:38:53.000,263,10994693,12885,0,1695206332,13025.558333469999,117.94808703000308,53428.07290896 2023-09-20,10:38:54.000,263,10994749,13525,0,1695206333,13025.71326859999,117.7507113899992,53428.26854832 2023-09-20,10:38:55.000,263,10994717,13365,0,1695206334,13025.83452217999,117.7154657400024,53428.42925208 2023-09-20,10:38:56.000,263,10994676,13125,0,1695206335,13025.949039449995,117.77890791000391,53428.48514904001 2023-09-20,10:38:57.000,263,10994704,13365,0,1695206336,13026.171337679996,117.93398877000436,53428.638865680005 2023-09-20,10:38:58.000,263,10994690,13285,0,1695206337,13026.191546609996,118.20185571000184,53428.51309752001 2023-09-20,10:38:59.000,263,10994686,13285,0,1695206338,13026.420581149992,118.47677177999867,53428.73668536 2023-09-20,10:39:00.000,263,10994658,13285,0,1695206339,13026.582252589993,118.8644739299998,53428.806556560005 2023-09-20,10:39:01.000,263,10994756,13405,0,1695206340,13026.683297239993,119.19578303999879,53428.925337600005 2023-09-20,10:39:02.000,263,10994697,13085,0,1695206341,13026.83149605999,119.38610955000331,53428.98822168001 2023-09-20,10:39:03.000,263,10994722,13165,0,1695206342,13026.97969488,119.33676564000052,53429.023157280004 2023-09-20,10:39:04.000,263,10994670,12885,0,1695206343,13027.208729419996,119.13234087000455,53428.93232472 2023-09-20,10:39:05.000,263,10994766,13445,0,1695206344,13027.599435399992,118.9772600100041,53429.11398984001 2023-09-20,10:39:06.000,263,10994714,13525,0,1695206345,13027.942987209994,119.04070217999833,53429.10700272 2023-09-20,10:39:07.000,263,10994692,13285,0,1695206346,13028.23938485,119.13234087000455,53429.1000156 2023-09-20,10:39:08.000,263,10994711,13045,0,1695206347,13028.48189201,119.2592252100003,53429.13495120001 2023-09-20,10:39:09.000,263,10994684,13205,0,1695206348,13028.670508689996,119.39315868000267,53429.22578376 2023-09-20,10:39:10.000,263,10994701,13325,0,1695206349,13028.616618209991,119.65397649000079,53429.28866784 2023-09-20,10:39:11.000,263,10994748,13445,0,1695206350,13028.535782489991,119.98528559999977,53429.358539040004 2023-09-20,10:39:12.000,263,10994727,13125,0,1695206351,13028.650299759996,120.3095455799994,53429.40744888 2023-09-20,10:39:13.000,263,10994698,13285,0,1695206352,13028.744608100002,120.7324933800046,53429.36552616 2023-09-20,10:39:14.000,263,10994695,13245,0,1695206353,13028.616618209991,121.14839205000317,53429.3445648 2023-09-20,10:39:15.000,263,10994695,13285,0,1695206354,13028.387583669995,121.41625899000064,53429.33757768 2023-09-20,10:39:16.000,263,10994686,13245,0,1695206355,13028.1383402,121.64888028000132,53429.31661632 2023-09-20,10:39:17.000,263,10994717,13365,0,1695206356,13027.814997319998,122.0295333000031,53429.32360344001 2023-09-20,10:39:18.000,263,10994714,13085,0,1695206357,13027.572490159997,122.3749406700008,53429.21879664 2023-09-20,10:39:19.000,263,10994693,13445,0,1695206358,13027.464709200001,122.55821804999869,53429.239758 2023-09-20,10:39:20.000,263,10994701,13405,0,1695206359,13027.350191929996,122.6216602200002,53429.28866784 2023-09-20,10:39:21.000,263,10994727,13605,0,1695206360,13027.309774069996,122.41723545000423,53429.17687392 2023-09-20,10:39:22.000,263,10994706,13765,0,1695206361,13027.2626199,122.11412286000268,53429.190848160004 2023-09-20,10:39:23.000,263,10994712,13445,0,1695206362,13027.20199311,121.84625591999793,53429.14892544 2023-09-20,10:39:24.000,263,10994713,13405,0,1695206363,13027.32324669,121.66297854000004,53429.19783528 2023-09-20,10:39:25.000,263,10994696,13445,0,1695206364,13027.471445509997,121.5360942000043,53429.19783528 2023-09-20,10:39:26.000,263,10994730,13485,0,1695206365,13027.633116949997,121.34576768999978,53429.25373224001 2023-09-20,10:39:27.000,263,10994685,13245,0,1695206366,13027.707216360002,121.2259324800034,53429.19783528 2023-09-20,10:39:28.000,263,10994724,13285,0,1695206367,13027.916041969998,121.01445858000079,53429.19783528 2023-09-20,10:39:29.000,263,10994724,13365,0,1695206368,13028.25285746999,120.80298467999819,53429.23277088001 2023-09-20,10:39:30.000,263,10994707,13485,0,1695206369,13028.630090829996,120.64790381999774,53429.23277088001 2023-09-20,10:39:31.000,263,10994727,13085,0,1695206370,13028.811971199997,120.49987209000392,53429.260719360005 2023-09-20,10:39:32.000,263,10994676,13365,0,1695206371,13029.034269429998,120.26725080000324,53429.23277088001 2023-09-20,10:39:33.000,263,10994702,13285,0,1695206372,13029.229622419989,120.1615138499983,53429.22578376 2023-09-20,10:39:34.000,263,10994701,13285,0,1695206373,13029.687691499996,120.06282603,53429.28168072001 2023-09-20,10:39:35.000,263,10994708,13165,0,1695206374,13030.139024269993,120.04872777000128,53429.40744888 2023-09-20,10:39:36.000,263,10994718,13205,0,1695206375,13030.401740359994,120.06987515999936,53429.44238448 2023-09-20,10:39:37.000,263,10994704,13245,0,1695206376,13030.448894529989,120.22495601999981,53429.51225568 2023-09-20,10:39:38.000,263,10994726,13085,0,1695206377,13030.320904639993,120.4082333999977,53429.49828144001 2023-09-20,10:39:39.000,263,10994732,12925,0,1695206378,13030.165969510002,120.60560904000158,53429.60308824 2023-09-20,10:39:40.000,263,10994749,13085,0,1695206379,13030.125551650002,120.66200208000373,53429.67295944 2023-09-20,10:39:41.000,263,10994752,13165,0,1695206380,13030.071661169997,120.69019860000117,53429.74981776 2023-09-20,10:39:42.000,263,10994735,13445,0,1695206381,13030.132287959997,120.70429685999989,53429.8685988 2023-09-20,10:39:43.000,263,10994666,13445,0,1695206382,13030.078397479992,120.71134598999924,53429.95244424001 2023-09-20,10:39:44.000,263,10994669,13005,0,1695206383,13029.990825449997,120.60560904000158,53430.050263920006 2023-09-20,10:39:45.000,263,10994766,13285,0,1695206384,13029.977352829992,120.42233166000369,53430.06423816 2023-09-20,10:39:46.000,263,10994664,12925,0,1695206385,13030.139024269993,120.35888949000218,53430.16205784001 2023-09-20,10:39:47.000,263,10994670,13365,0,1695206386,13030.246805229988,120.28134906000196,53430.22494192 2023-09-20,10:39:48.000,263,10994706,13005,0,1695206387,13030.421949289994,120.21085776000109,53430.27385176 2023-09-20,10:39:49.000,263,10994691,13005,0,1695206388,13030.428685599989,120.25315254000452,53430.28782600001 2023-09-20,10:39:50.000,263,10994710,13165,0,1695206389,13030.496048699999,120.33069297000475,53430.34372296 2023-09-20,10:39:51.000,263,10994745,13445,0,1695206390,13030.320904639993,120.42233166000369,53430.3926328 2023-09-20,10:39:52.000,263,10994722,13565,0,1695206391,13030.395004049999,120.45052818000113,53430.45551688001 2023-09-20,10:39:53.000,263,10994751,13445,0,1695206392,13030.428685599989,120.4716755699992,53430.483465360005 2023-09-20,10:39:54.000,263,10994704,13165,0,1695206393,13030.455630839999,120.43642992000241,53430.44154264 2023-09-20,10:39:55.000,263,10994749,13445,0,1695206394,13030.442158219994,120.26020167000388,53430.47647824001 2023-09-20,10:39:56.000,263,10994746,13285,0,1695206395,13030.475839769999,120.01348212000448,53430.51141384 2023-09-20,10:39:57.000,263,10994697,13165,0,1695206396,13030.54993917999,119.71036953000294,53430.56032368 2023-09-20,10:39:58.000,263,10994729,13205,0,1695206397,13030.698138,119.43545345999883,53430.553336560006 2023-09-20,10:39:59.000,263,10994696,13405,0,1695206398,13030.79244633999,119.31561825000244,53430.53936232 2023-09-20,10:40:00.000,263,10994699,13125,0,1695206399,13030.846336819995,119.27332346999901,53430.52538808001 2023-09-20,10:40:01.000,263,10994715,13165,0,1695206400,13030.98106302,119.2239795600035,53430.49743960001 2023-09-20,10:40:02.000,263,10994688,13285,0,1695206401,13031.061898740001,119.3720112900046,53430.532375200004 2023-09-20,10:40:03.000,263,10994682,13085,0,1695206402,13030.987799329996,119.71036953000294,53430.462504 2023-09-20,10:40:04.000,263,10994654,13125,0,1695206403,13030.89349098999,120.0275803800032,53430.385645680006 2023-09-20,10:40:05.000,263,10994671,13445,0,1695206404,13030.91369991999,120.18971037000301,53430.49743960001 2023-09-20,10:40:06.000,263,10994694,13165,0,1695206405,13031.237042799992,120.26020167000388,53430.51840096 2023-09-20,10:40:07.000,263,10994719,13285,0,1695206406,13031.567121989989,120.35888949000218,53430.532375200004 2023-09-20,10:40:08.000,263,10994698,13405,0,1695206407,13031.735529739999,120.42233166000369,53430.52538808001 2023-09-20,10:40:09.000,263,10994731,13485,0,1695206408,13031.85678332,120.3729877500009,53430.64416912001 2023-09-20,10:40:10.000,263,10994691,13285,0,1695206409,13031.99150951999,120.26725080000324,53430.65814336 2023-09-20,10:40:11.000,263,10994679,13085,0,1695206410,13032.09929048,120.21085776000109,53430.67910472 2023-09-20,10:40:12.000,263,10994666,13205,0,1695206411,13032.308116089996,120.11921907000215,53430.68609184 2023-09-20,10:40:13.000,263,10994739,13445,0,1695206412,13032.415897049992,120.16856297999766,53430.71404032001 2023-09-20,10:40:14.000,263,10994692,13285,0,1695206413,13032.543886940002,120.18266124000365,53430.7769244 2023-09-20,10:40:15.000,263,10994702,13085,0,1695206414,13032.658404209993,120.04872777000128,53430.90269256 2023-09-20,10:40:16.000,263,10994748,13405,0,1695206415,13032.766185169989,119.84430299999804,53430.90967968001 2023-09-20,10:40:17.000,263,10994719,13565,0,1695206416,13032.894175059999,119.79495909000252,53430.9516024 2023-09-20,10:40:18.000,263,10994699,13445,0,1695206417,13032.92785660999,120.03462951000256,53430.86076984001 2023-09-20,10:40:19.000,263,10994729,13245,0,1695206418,13032.894175059999,120.38003688000026,53430.9516024 2023-09-20,10:40:20.000,263,10994714,13445,0,1695206419,13032.96827446999,120.62675642999966,53430.99352512 2023-09-20,10:40:21.000,263,10994694,12965,0,1695206420,13033.01542864,120.77478816000075,53431.04243496 2023-09-20,10:40:22.000,263,10994714,13645,0,1695206421,13033.25119948999,120.80298467999819,53431.13326752 2023-09-20,10:40:23.000,263,10994713,13325,0,1695206422,13033.662114400002,120.82413207000354,53431.16820312001 2023-09-20,10:40:24.000,263,10994722,13365,0,1695206423,13034.16733764999,121.00036032000207,53431.13326752 2023-09-20,10:40:25.000,263,10994693,13245,0,1695206424,13034.625406729996,121.24003074000211,53431.321919760005 2023-09-20,10:40:26.000,263,10994683,13205,0,1695206425,13034.915068059992,121.47970116000215,53431.41973944 2023-09-20,10:40:27.000,263,10994710,13405,0,1695206426,13035.197993079993,121.65592941000068,53431.49659776 2023-09-20,10:40:28.000,263,10994715,13245,0,1695206427,13035.55501751,121.66297854000004,53431.60140456001 2023-09-20,10:40:29.000,263,10994694,13445,0,1695206428,13035.891833009991,121.78986288000306,53431.71319848 2023-09-20,10:40:30.000,263,10994722,13205,0,1695206429,13036.093922309992,122.0295333000031,53431.873902240004 2023-09-20,10:40:31.000,263,10994689,13245,0,1695206430,13036.019822900002,122.29740024000057,53431.992683280005 2023-09-20,10:40:32.000,263,10994707,13405,0,1695206431,13035.912041939991,122.41018632000487,53432.006657519996 2023-09-20,10:40:33.000,263,10994732,13365,0,1695206432,13035.790788359991,122.41723545000423,53432.15338704001 2023-09-20,10:40:34.000,263,10994706,13165,0,1695206433,13035.622380609995,122.34674415000336,53432.05556736001 2023-09-20,10:40:35.000,263,10994714,13445,0,1695206434,13035.622380609995,122.15641763999884,53432.14639992 2023-09-20,10:40:36.000,263,10994712,13125,0,1695206435,13035.70995263999,121.98723851999966,53432.25819384 2023-09-20,10:40:37.000,263,10994694,13205,0,1695206436,13035.905305629996,121.85330505000456,53432.35601352 2023-09-20,10:40:38.000,263,10994683,13285,0,1695206437,13036.181494340002,121.94494374000351,53432.3140908 2023-09-20,10:40:39.000,263,10994687,13365,0,1695206438,13036.336429469993,122.17756503000419,53432.39094912001 2023-09-20,10:40:40.000,263,10994728,12965,0,1695206439,13036.417265189993,122.2269089399997,53432.48178168 2023-09-20,10:40:41.000,263,10994736,13045,0,1695206440,13036.289275299998,122.20576155000163,53432.58658848001 2023-09-20,10:40:42.000,263,10994703,13085,0,1695206441,13036.296011609993,122.1282211200014,53432.5935756 2023-09-20,10:40:43.000,263,10994733,13005,0,1695206442,13036.255593749993,122.11412286000268,53432.60056272 2023-09-20,10:40:44.000,263,10994702,13445,0,1695206443,13036.215175889993,122.24805632999778,53432.63549832001 2023-09-20,10:40:45.000,263,10994714,13165,0,1695206444,13036.019822900002,122.48772674999782,53432.7682536 2023-09-20,10:40:46.000,263,10994734,13125,0,1695206445,13035.73016156999,122.65690587000427,53432.79620208 2023-09-20,10:40:47.000,263,10994710,13485,0,1695206446,13035.312510349999,122.79788846999872,53432.81716344 2023-09-20,10:40:48.000,263,10994708,13365,0,1695206447,13034.982431160002,122.8965762900043,53432.74030512 2023-09-20,10:40:49.000,263,10994747,13085,0,1695206448,13034.894859129992,122.96001845999854,53432.78921496 2023-09-20,10:40:50.000,263,10994712,13605,0,1695206449,13034.733187689992,123.01641150000069,53432.733318000006 2023-09-20,10:40:51.000,263,10994724,13565,0,1695206450,13034.45026266999,123.05870628000412,53432.64248544 2023-09-20,10:40:52.000,263,10994709,13085,0,1695206451,13034.174073959999,123.04460801999812,53432.58658848001 2023-09-20,10:40:53.000,263,10994658,13245,0,1695206452,13034.032611449999,122.92477281000174,53432.48876880001 2023-09-20,10:40:54.000,263,10994705,13525,0,1695206453,13034.133656099999,122.82608499000344,53432.495755920005 2023-09-20,10:40:55.000,263,10994730,13445,0,1695206454,13034.3357454,122.81198673000472,53432.46780744001 2023-09-20,10:40:56.000,263,10994711,13285,0,1695206455,13034.463735289995,122.76264282000193,53432.41191048 2023-09-20,10:40:57.000,263,10994712,13285,0,1695206456,13034.591725179991,122.76969195000129,53432.3140908 2023-09-20,10:40:58.000,263,10994741,13485,0,1695206457,13034.544571009996,122.65690587000427,53432.18133552001 2023-09-20,10:40:59.000,263,10994719,13325,0,1695206458,13034.57825256,122.45953023000038,53432.18133552001 2023-09-20,10:41:00.000,263,10994669,13285,0,1695206459,13034.591725179991,122.25510546000442,53432.174348399996 2023-09-20,10:41:01.000,263,10994712,13245,0,1695206460,13034.61867042,122.12117199000204,53432.12543856 2023-09-20,10:41:02.000,263,10994738,13445,0,1695206461,13034.665824589996,122.11412286000268,53432.02063176 2023-09-20,10:41:03.000,263,10994693,13165,0,1695206462,13034.59846149,122.08592633999797,53432.0695416 2023-09-20,10:41:04.000,263,10994725,12845,0,1695206463,13034.41658112,122.12117199000204,53431.97870904 2023-09-20,10:41:05.000,263,10994715,13165,0,1695206464,13033.998929899994,122.10707373000332,53431.894863600006 2023-09-20,10:41:06.000,263,10994679,13125,0,1695206465,13033.790104289998,122.02248417000374,53431.85294088 2023-09-20,10:41:07.000,263,10994700,13125,0,1695206466,13033.729477499997,121.881501570002,53431.79704392001 2023-09-20,10:41:08.000,263,10994708,13245,0,1695206467,13033.810313219998,121.79691201000242,53431.7551212 2023-09-20,10:41:09.000,263,10994676,13085,0,1695206468,13033.897885249993,121.83215765999921,53431.63634016 2023-09-20,10:41:10.000,263,10994700,13245,0,1695206469,13034.032611449999,121.75461722999898,53431.55249472001 2023-09-20,10:41:11.000,263,10994685,13005,0,1695206470,13034.180810269994,121.71232245000283,53431.559481840006 2023-09-20,10:41:12.000,263,10994675,13085,0,1695206471,13034.26838229999,121.72642071000155,53431.440700800005 2023-09-20,10:41:13.000,263,10994725,13045,0,1695206472,13034.302063849995,121.69822419000411,53431.31493264001 2023-09-20,10:41:14.000,263,10994697,12965,0,1695206473,13034.180810269994,121.55724159000238,53431.161216 2023-09-20,10:41:15.000,263,10994721,13165,0,1695206474,13034.113447169999,121.59248723999917,53431.06339632 2023-09-20,10:41:16.000,263,10994734,13285,0,1695206475,13033.978720969993,121.74756809999963,53431.04243496 2023-09-20,10:41:17.000,263,10994682,13565,0,1695206476,13033.682323330002,121.97314026000095,53430.93064104001 2023-09-20,10:41:18.000,263,10994701,13445,0,1695206477,13033.480234030001,122.2269089399997,53430.79788576 2023-09-20,10:41:19.000,263,10994680,13205,0,1695206478,13033.507179269996,122.45248110000102,53430.65814336 2023-09-20,10:41:20.000,263,10994704,13365,0,1695206479,13033.648641779997,122.75559369000257,53430.61622064 2023-09-20,10:41:21.000,263,10994743,13045,0,1695206480,13033.736213809992,123.0798536700022,53430.46949112 2023-09-20,10:41:22.000,263,10994720,13205,0,1695206481,13033.749686429997,123.25608192000072,53430.42058128 2023-09-20,10:41:23.000,263,10994656,13485,0,1695206482,13033.608223919997,123.41821191000054,53430.34372296 2023-09-20,10:41:24.000,263,10994718,12925,0,1695206483,13033.513915579992,123.47460495000269,53430.3227616 2023-09-20,10:41:25.000,263,10994698,13285,0,1695206484,13033.507179269996,123.49575234000076,53430.364684320004 2023-09-20,10:41:26.000,263,10994710,13245,0,1695206485,13033.486970339996,123.60853841999779,53430.385645680006 2023-09-20,10:41:27.000,263,10994708,13485,0,1695206486,13033.460025100001,123.82001232000039,53430.29481312 2023-09-20,10:41:28.000,263,10994716,13245,0,1695206487,13033.520651890001,123.9821423100002,53430.33673584001 2023-09-20,10:41:29.000,263,10994721,13445,0,1695206488,13033.648641779997,124.05968274000043,53430.434555520005 2023-09-20,10:41:30.000,263,10994744,13365,0,1695206489,13033.884412629988,124.2288618599996,53430.462504 2023-09-20,10:41:31.000,263,10994716,13205,0,1695206490,13034.29532754,124.30640228999982,53430.52538808001 2023-09-20,10:41:32.000,263,10994714,13005,0,1695206491,13034.605197799996,124.44738489000156,53430.62320776001 2023-09-20,10:41:33.000,263,10994701,13245,0,1695206492,13034.706242449996,124.63066226999945,53430.65814336 2023-09-20,10:41:34.000,263,10994698,13285,0,1695206493,13034.840968650002,124.75754661000246,53430.769937280005 2023-09-20,10:41:35.000,263,10994678,13205,0,1695206494,13034.975694849993,124.84213617000205,53430.96557664 2023-09-20,10:41:36.000,263,10994709,13245,0,1695206495,13034.975694849993,124.99016790000314,53431.02846072001 2023-09-20,10:41:37.000,263,10994744,13285,0,1695206496,13034.901595440002,125.23688745000254,53431.02846072001 2023-09-20,10:41:38.000,263,10994736,13165,0,1695206497,13034.746660309997,125.60344220999832,53431.04942208001 2023-09-20,10:41:39.000,263,10994721,13045,0,1695206498,13034.753396619992,125.89245654000115,53431.11929328 2023-09-20,10:41:40.000,263,10994724,13205,0,1695206499,13034.712978759992,126.16032347999862,53431.17519024001 2023-09-20,10:41:41.000,263,10994659,13405,0,1695206500,13034.760132930001,126.42114129000402,53431.17519024001 2023-09-20,10:41:42.000,263,10994710,13405,0,1695206501,13035.009376399998,126.6537625800047,53431.3009584 2023-09-20,10:41:43.000,263,10994697,13125,0,1695206502,13035.238410939994,126.80884343999787,53431.25903568 2023-09-20,10:41:44.000,263,10994727,13365,0,1695206503,13035.38660975999,126.83703996000258,53431.3009584 2023-09-20,10:41:45.000,263,10994737,13125,0,1695206504,13035.47418179,126.68900823000149,53431.4057652 2023-09-20,10:41:46.000,263,10994699,13285,0,1695206505,13035.299037729994,126.47753432999889,53431.391790960006 2023-09-20,10:41:47.000,263,10994686,13445,0,1695206506,13035.144102599988,126.13917609000055,53431.440700800005 2023-09-20,10:41:48.000,263,10994702,13405,0,1695206507,13035.049794259998,125.85721089000435,53431.4756364 2023-09-20,10:41:49.000,263,10994695,12885,0,1695206508,13035.157575219993,125.75147393999941,53431.51057200001 2023-09-20,10:41:50.000,263,10994713,13445,0,1695206509,13035.258619869994,125.92065305999859,53431.62935304001 2023-09-20,10:41:51.000,263,10994669,13445,0,1695206510,13035.211465699998,126.2590113000042,53431.59441744 2023-09-20,10:41:52.000,263,10994707,13205,0,1695206511,13035.110421049998,126.59032041000319,53431.62236592 2023-09-20,10:41:53.000,263,10994721,13285,0,1695206512,13035.076739499993,126.73130300999765,53431.58743032 2023-09-20,10:41:54.000,263,10994704,13405,0,1695206513,13035.265356179989,126.71720474999893,53431.55249472001 2023-09-20,10:41:55.000,263,10994741,13365,0,1695206514,13035.67627109,126.59736954000255,53431.59441744 2023-09-20,10:41:56.000,263,10994726,13205,0,1695206515,13036.080449690002,126.51982911000232,53431.69922424001 2023-09-20,10:41:57.000,263,10994713,13485,0,1695206516,13036.255593749993,126.56212388999847,53431.67826288001 2023-09-20,10:41:58.000,263,10994701,13205,0,1695206517,13036.262330060003,126.61851693000062,53431.74114696 2023-09-20,10:41:59.000,263,10994668,13405,0,1695206518,13036.168021719997,126.62556605999998,53431.72018560001 2023-09-20,10:42:00.000,263,10994710,13165,0,1695206519,13036.161285410002,126.59032041000319,53431.74114696 2023-09-20,10:42:01.000,263,10994768,13325,0,1695206520,13036.343165779988,126.47048519999953,53431.7900568 2023-09-20,10:42:02.000,263,10994728,13325,0,1695206521,13036.56546400999,126.40704302999802,53431.859928 2023-09-20,10:42:03.000,263,10994697,13365,0,1695206522,13036.75408069,126.32245346999844,53431.859928 2023-09-20,10:42:04.000,263,10994670,13165,0,1695206523,13036.91575213,126.35769912000251,53431.97172192 2023-09-20,10:42:05.000,263,10994715,13605,0,1695206524,13037.272776559992,126.33655173000443,53432.14639992 2023-09-20,10:42:06.000,263,10994695,13605,0,1695206525,13037.663482539989,126.38589563999994,53432.25120672001 2023-09-20,10:42:07.000,263,10994745,13245,0,1695206526,13037.98682541999,126.47753432999889,53432.383962 2023-09-20,10:42:08.000,263,10994651,13085,0,1695206527,13038.404476639997,126.66786084000341,53432.47479456 2023-09-20,10:42:09.000,263,10994708,13285,0,1695206528,13038.923172509989,126.92867865000153,53432.6983824 2023-09-20,10:42:10.000,263,10994706,13365,0,1695206529,13039.340823729995,127.39392123000289,53432.782227840005 2023-09-20,10:42:11.000,263,10994710,13445,0,1695206530,13039.670902919992,128.04244119000214,53432.88703464 2023-09-20,10:42:12.000,263,10994719,13125,0,1695206531,13039.745002329997,128.74030506000418,53433.012802799996 2023-09-20,10:42:13.000,263,10994702,13405,0,1695206532,13039.556385650001,129.4099724100015,53432.99184144001 2023-09-20,10:42:14.000,263,10994752,13205,0,1695206533,13039.37450528,129.83292020999943,53433.012802799996 2023-09-20,10:42:15.000,263,10994701,13245,0,1695206534,13039.34756003999,129.98800106999988,53433.1525452 2023-09-20,10:42:16.000,263,10994652,13005,0,1695206535,13039.30714217999,129.86111673000414,53433.18748080001 2023-09-20,10:42:17.000,263,10994718,13325,0,1695206536,13039.300405869995,129.61439718000474,53433.27831336001 2023-09-20,10:42:18.000,263,10994687,13405,0,1695206537,13039.36776896999,129.38882502000342,53433.334210320005 2023-09-20,10:42:19.000,263,10994724,13365,0,1695206538,13039.549649339991,129.2619406800004,53433.41106864 2023-09-20,10:42:20.000,263,10994671,12925,0,1695206539,13039.832574359993,129.17735112000082,53433.5368368 2023-09-20,10:42:21.000,263,10994685,13005,0,1695206540,13040.155917239994,129.015221130001,53433.69055344001 2023-09-20,10:42:22.000,263,10994672,13005,0,1695206541,13040.43210595,128.7685015800016,53433.80234736 2023-09-20,10:42:23.000,263,10994709,13325,0,1695206542,13040.755448830001,128.45129073000135,53433.956064000005 2023-09-20,10:42:24.000,263,10994705,13005,0,1695206543,13041.058582780002,128.1975220500026,53433.98401248 2023-09-20,10:42:25.000,263,10994748,13405,0,1695206544,13041.456025069994,128.0494903200015,53434.06785792001 2023-09-20,10:42:26.000,263,10994686,13365,0,1695206545,13041.860203669996,127.97899902000063,53434.221574560004 2023-09-20,10:42:27.000,263,10994676,13525,0,1695206546,13042.271118579993,128.00719553999807,53434.23554880001 2023-09-20,10:42:28.000,263,10994698,12965,0,1695206547,13042.648351939999,128.07768683999893,53434.24952304 2023-09-20,10:42:29.000,263,10994726,13205,0,1695206548,13042.917804339995,128.26801335000346,53434.23554880001 2023-09-20,10:42:30.000,263,10994674,13125,0,1695206549,13043.200729359996,128.46538899000006,53434.43817528 2023-09-20,10:42:31.000,263,10994696,13285,0,1695206550,13043.389346039992,128.56407680999837,53434.50105936001 2023-09-20,10:42:32.000,263,10994664,13525,0,1695206551,13043.544281169998,128.68391202000203,53434.50105936001 2023-09-20,10:42:33.000,263,10994722,13405,0,1695206552,13043.638589509988,128.79669809999905,53434.54996920001 2023-09-20,10:42:34.000,263,10994686,13525,0,1695206553,13043.591435339993,128.94472983000014,53434.508046480005 2023-09-20,10:42:35.000,263,10994693,13165,0,1695206554,13043.618380579988,129.02931938999973,53434.57093056001 2023-09-20,10:42:36.000,263,10994679,13165,0,1695206555,13043.604907959998,129.0998106900006,53434.69669872001 2023-09-20,10:42:37.000,263,10994651,12925,0,1695206556,13043.544281169998,129.07161417000316,53434.66875024001 2023-09-20,10:42:38.000,263,10994669,13125,0,1695206557,13043.483654379997,129.08571243000188,53434.66176312 2023-09-20,10:42:39.000,263,10994725,12965,0,1695206558,13043.591435339993,129.12800720999803,53434.73862144001 2023-09-20,10:42:40.000,263,10994696,13165,0,1695206559,13043.685743679998,129.29013719999784,53434.76656992001 2023-09-20,10:42:41.000,263,10994753,13045,0,1695206560,13043.726161539998,129.38882502000342,53434.83644112001 2023-09-20,10:42:42.000,263,10994698,13565,0,1695206561,13043.577962719988,129.5086602299998,53434.86438960001 2023-09-20,10:42:43.000,263,10994699,13125,0,1695206562,13043.348928179992,129.64259370000218,53434.829454 2023-09-20,10:42:44.000,263,10994694,13405,0,1695206563,13043.180520429996,129.74128152000048,53434.83644112001 2023-09-20,10:42:45.000,263,10994703,12925,0,1695206564,13043.106421019991,129.9034115100003,53434.8993252 2023-09-20,10:42:46.000,263,10994695,12725,0,1695206565,13043.01211268,130.00914845999796,53435.00413200001 2023-09-20,10:42:47.000,263,10994682,13445,0,1695206566,13042.98516743999,130.0514432400014,53434.97618352 2023-09-20,10:42:48.000,263,10994678,13005,0,1695206567,13042.998640059996,130.02324672000395,53434.97618352 2023-09-20,10:42:49.000,263,10994723,12925,0,1695206568,13043.362400799997,130.03734498000267,53435.10195168001 2023-09-20,10:42:50.000,263,10994702,13165,0,1695206569,13043.652062129993,130.2981627900008,53435.13688728 2023-09-20,10:42:51.000,263,10994736,13125,0,1695206570,13043.94172345999,130.6224227700004,53435.19278424 2023-09-20,10:42:52.000,263,10994724,13405,0,1695206571,13043.94845977,130.98897753000347,53435.26964256001 2023-09-20,10:42:53.000,263,10994721,13405,0,1695206572,13043.705952609998,131.34143403000053,53435.297591040005 2023-09-20,10:42:54.000,263,10994710,13405,0,1695206573,13043.355664490002,131.5106131499997,53435.36746224001 2023-09-20,10:42:55.000,263,10994664,13285,0,1695206574,13043.133366260001,131.4753675000029,53435.50720464001 2023-09-20,10:42:56.000,263,10994714,13205,0,1695206575,13043.0929484,131.18635317000007,53435.52117888 2023-09-20,10:42:57.000,263,10994719,13125,0,1695206576,13043.160311499996,130.74930711000343,53435.59105008 2023-09-20,10:42:58.000,263,10994720,12965,0,1695206577,13043.429763899992,130.29111366000143,53435.62598568001 2023-09-20,10:42:59.000,263,10994718,13165,0,1695206578,13043.854151429994,129.8681658600035,53435.72380536001 2023-09-20,10:43:00.000,263,10994720,13285,0,1695206579,13044.379583609996,129.5721024000013,53435.8076508 2023-09-20,10:43:01.000,263,10994688,13405,0,1695206580,13044.911752099993,129.45226718999766,53435.968354560006 2023-09-20,10:43:02.000,263,10994681,13085,0,1695206581,13045.47086583,129.51570935999916,53436.087135600006 2023-09-20,10:43:03.000,263,10994695,13245,0,1695206582,13045.814417640002,129.64259370000218,53436.15700680001 2023-09-20,10:43:04.000,263,10994697,13045,0,1695206583,13045.996298010003,129.88931325000158,53436.21290376 2023-09-20,10:43:05.000,263,10994720,13405,0,1695206584,13046.178178379989,129.98800106999988,53436.303736320006 2023-09-20,10:43:06.000,263,10994708,13245,0,1695206585,13046.198387309989,129.98800106999988,53436.352646160005 2023-09-20,10:43:07.000,263,10994727,13045,0,1695206586,13046.137760519989,129.98095194000052,53436.401556000004 2023-09-20,10:43:08.000,263,10994714,13165,0,1695206587,13046.144496829998,129.91750976999901,53436.352646160005 2023-09-20,10:43:09.000,263,10994710,13245,0,1695206588,13046.25901409999,129.9527554200031,53436.44347872001 2023-09-20,10:43:10.000,263,10994717,13605,0,1695206589,13046.38700399,129.93160802999773,53436.520337040005 2023-09-20,10:43:11.000,263,10994674,13085,0,1695206590,13046.616038529995,129.94570629000373,53436.58322112001 2023-09-20,10:43:12.000,263,10994691,13445,0,1695206591,13046.818127829996,130.1148854100029,53436.60418248 2023-09-20,10:43:13.000,263,10994719,13325,0,1695206592,13047.026953439992,130.38275235000037,53436.55527264 2023-09-20,10:43:14.000,263,10994715,13205,0,1695206593,13047.067371299992,130.77750363000087,53436.51334992001 2023-09-20,10:43:15.000,263,10994763,13445,0,1695206594,13047.154943330002,131.03832143999898,53436.53431128 2023-09-20,10:43:16.000,263,10994719,13045,0,1695206595,13047.181888569998,131.04537056999834,53436.6461052 2023-09-20,10:43:17.000,263,10994725,12925,0,1695206596,13047.188624879993,130.9537318799994,53436.68104080001 2023-09-20,10:43:18.000,263,10994694,13165,0,1695206597,13047.168415949993,130.74930711000343,53436.66706656 2023-09-20,10:43:19.000,263,10994676,13045,0,1695206598,13047.175152260003,130.59422625000298,53436.70898928001 2023-09-20,10:43:20.000,263,10994735,12925,0,1695206599,13047.107789159993,130.3616049600023,53436.70898928001 2023-09-20,10:43:21.000,263,10994664,13085,0,1695206600,13047.000008199997,130.1642293199984,53436.66706656 2023-09-20,10:43:22.000,263,10994698,13125,0,1695206601,13046.966326649992,130.0866888899982,53436.67405368 2023-09-20,10:43:23.000,263,10994750,13045,0,1695206602,13047.013480820002,130.15718018999905,53436.54828552 2023-09-20,10:43:24.000,263,10994706,13245,0,1695206603,13047.229042739993,130.3122610499995,53436.51334992001 2023-09-20,10:43:25.000,263,10994721,13245,0,1695206604,13047.525440379999,130.5589805999989,53436.56225976001 2023-09-20,10:43:26.000,263,10994702,13445,0,1695206605,13047.70732075,130.8550440600011,53436.56225976001 2023-09-20,10:43:27.000,263,10994711,13325,0,1695206606,13047.86899219,131.13700926000456,53436.52732416 2023-09-20,10:43:28.000,263,10994676,13485,0,1695206607,13047.86899219,131.29209011999774,53436.45745296 2023-09-20,10:43:29.000,263,10994697,13605,0,1695206608,13047.956564219996,131.30618838000373,53436.520337040005 2023-09-20,10:43:30.000,263,10994732,12925,0,1695206609,13047.88246480999,131.15110752000328,53436.54828552 2023-09-20,10:43:31.000,263,10994689,13165,0,1695206610,13047.88246480999,130.93258449000132,53436.49238856001 2023-09-20,10:43:32.000,263,10994680,13445,0,1695206611,13047.963300529991,130.78455276000022,53436.49937568 2023-09-20,10:43:33.000,263,10994682,13445,0,1695206612,13048.003718389991,130.78455276000022,53436.40854312 2023-09-20,10:43:34.000,263,10994664,13045,0,1695206613,13047.92961898,130.70701233,53436.450465840004 2023-09-20,10:43:35.000,263,10994676,13245,0,1695206614,13047.70732075,130.66471755000384,53436.45745296 2023-09-20,10:43:36.000,263,10994711,13205,0,1695206615,13047.343560009998,130.61537364000105,53436.47841432 2023-09-20,10:43:37.000,263,10994693,13285,0,1695206616,13047.074107610002,130.58717712000362,53436.40854312 2023-09-20,10:43:38.000,263,10994698,13405,0,1695206617,13046.993271890002,130.5237349500021,53436.303736320006 2023-09-20,10:43:39.000,263,10994723,13365,0,1695206618,13047.208833809993,130.48848929999804,53436.29674920001 2023-09-20,10:43:40.000,263,10994707,13365,0,1695206619,13047.572594549994,130.40389973999845,53436.34565904001 2023-09-20,10:43:41.000,263,10994688,13285,0,1695206620,13047.97003684,130.31931017999887,53436.31771056 2023-09-20,10:43:42.000,263,10994695,13125,0,1695206621,13048.320324959997,130.22062236000056,53436.3666204 2023-09-20,10:43:43.000,263,10994651,13085,0,1695206622,13048.455051159988,130.22062236000056,53436.34565904001 2023-09-20,10:43:44.000,263,10994723,13285,0,1695206623,13048.475260089988,130.23472061999928,53436.282774960004 2023-09-20,10:43:45.000,263,10994717,12965,0,1695206624,13048.535886879989,130.1783275800044,53436.352646160005 2023-09-20,10:43:46.000,263,10994682,13405,0,1695206625,13048.495469019988,130.07259062999947,53436.32469768001 2023-09-20,10:43:47.000,263,10994698,13485,0,1695206626,13048.529150569993,129.92455889999837,53436.34565904001 2023-09-20,10:43:48.000,263,10994704,13245,0,1695206627,13048.569568429994,129.7060358700037,53436.35963328 2023-09-20,10:43:49.000,263,10994727,13165,0,1695206628,13048.623458909999,129.67079021999962,53436.31072344 2023-09-20,10:43:50.000,263,10994722,13085,0,1695206629,13048.78513035,129.68488847999834,53436.31771056 2023-09-20,10:43:51.000,263,10994776,13405,0,1695206630,13048.933329169995,129.77652717000456,53436.33867192 2023-09-20,10:43:52.000,263,10994717,13845,0,1695206631,13048.933329169995,129.8188219500007,53436.422517360006 2023-09-20,10:43:53.000,263,10994677,13285,0,1695206632,13048.771657729994,129.7201341300024,53436.31771056 2023-09-20,10:43:54.000,263,10994735,13285,0,1695206633,13048.636931529989,129.4099724100015,53436.24085224 2023-09-20,10:43:55.000,263,10994691,12965,0,1695206634,13048.75818510999,129.08571243000188,53436.21989088 2023-09-20,10:43:56.000,263,10994683,13205,0,1695206635,13049.18930895,128.90948418000335,53436.2618136 2023-09-20,10:43:57.000,263,10994708,13285,0,1695206636,13049.647378029993,128.9799754800042,53436.254826480006 2023-09-20,10:43:58.000,263,10994717,13205,0,1695206637,13049.943775669999,129.10685981999995,53436.10809696001 2023-09-20,10:43:59.000,263,10994715,13285,0,1695206638,13050.273854859995,129.19144937999954,53436.2618136 2023-09-20,10:44:00.000,263,10994708,13325,0,1695206639,13050.30080009999,129.21964590000425,53436.19892952 2023-09-20,10:44:01.000,263,10994728,13325,0,1695206640,13050.132392349995,129.2619406800004,53436.21290376 2023-09-20,10:44:02.000,263,10994710,13405,0,1695206641,13049.95724828999,129.43111979999958,53436.1919424 2023-09-20,10:44:03.000,263,10994737,13125,0,1695206642,13049.862939949999,129.6073480499981,53436.303736320006 2023-09-20,10:44:04.000,263,10994707,13125,0,1695206643,13049.943775669999,129.73423239000113,53436.2618136 2023-09-20,10:44:05.000,263,10994716,13485,0,1695206644,13050.1660739,129.88931325000158,53436.24783936001 2023-09-20,10:44:06.000,263,10994735,12885,0,1695206645,13050.502889399992,130.04439411000203,53436.3666204 2023-09-20,10:44:07.000,263,10994743,13605,0,1695206646,13050.792550730002,130.18537671000377,53436.34565904001 2023-09-20,10:44:08.000,263,10994724,13365,0,1695206647,13051.014848959989,130.262917140004,53436.3666204 2023-09-20,10:44:09.000,263,10994682,13365,0,1695206648,13051.088948369994,130.3616049600023,53436.352646160005 2023-09-20,10:44:10.000,263,10994707,13405,0,1695206649,13051.163047779999,130.30521192000015,53436.49238856001 2023-09-20,10:44:11.000,263,10994721,13245,0,1695206650,13051.129366229994,130.1642293199984,53436.55527264 2023-09-20,10:44:12.000,263,10994662,13365,0,1695206651,13051.129366229994,129.98800106999988,53436.618156720004 2023-09-20,10:44:13.000,263,10994704,13445,0,1695206652,13051.048530509994,129.91750976999901,53436.639118080006 2023-09-20,10:44:14.000,263,10994678,13405,0,1695206653,13051.11589360999,129.94570629000373,53436.736937760004 2023-09-20,10:44:15.000,263,10994677,13165,0,1695206654,13051.20346564,130.03734498000267,53436.84174456 2023-09-20,10:44:16.000,263,10994687,13005,0,1695206655,13051.29777397999,130.17127844999777,53436.91161576 2023-09-20,10:44:17.000,263,10994694,13205,0,1695206656,13051.38534601,130.25586801000463,53436.953538480004 2023-09-20,10:44:18.000,263,10994702,13445,0,1695206657,13051.54028113999,130.17127844999777,53436.91860288001 2023-09-20,10:44:19.000,263,10994679,13205,0,1695206658,13051.728897820001,130.2135732300012,53437.03738392 2023-09-20,10:44:20.000,263,10994722,13125,0,1695206659,13051.937723429997,130.20652410000184,53437.16315208001 2023-09-20,10:44:21.000,263,10994680,13165,0,1695206660,13052.018559149998,130.19242584000312,53437.14917784 2023-09-20,10:44:22.000,263,10994715,13125,0,1695206661,13052.133076419988,130.12193454000226,53437.28193312001 2023-09-20,10:44:23.000,263,10994713,13565,0,1695206662,13052.186966899993,130.0302958500033,53437.33084296001 2023-09-20,10:44:24.000,263,10994730,12885,0,1695206663,13052.294747859989,129.93865716000437,53437.3448172 2023-09-20,10:44:25.000,263,10994717,13045,0,1695206664,13052.429474059994,129.93865716000437,53437.49154672 2023-09-20,10:44:26.000,263,10994707,13445,0,1695206665,13052.510309779995,129.93865716000437,53437.5544308 2023-09-20,10:44:27.000,263,10994749,13245,0,1695206666,13052.64503598,129.95980455000245,53437.68019896 2023-09-20,10:44:28.000,263,10994716,13045,0,1695206667,13052.732608009996,129.9034115100003,53437.65225048 2023-09-20,10:44:29.000,263,10994720,12965,0,1695206668,13052.7258717,129.78357630000392,53437.79898 2023-09-20,10:44:30.000,263,10994721,13405,0,1695206669,13052.70566277,129.69898674000433,53437.959683760004 2023-09-20,10:44:31.000,263,10994710,13285,0,1695206670,13052.65850859999,129.69898674000433,53438.09243904001 2023-09-20,10:44:32.000,263,10994700,12925,0,1695206671,13052.530518709995,129.76242890999856,53438.099426160006 2023-09-20,10:44:33.000,263,10994688,13165,0,1695206672,13052.294747859989,129.82587108000007,53438.1832716 2023-09-20,10:44:34.000,263,10994694,13445,0,1695206673,13052.139812729998,129.74128152000048,53438.1832716 2023-09-20,10:44:35.000,263,10994711,13405,0,1695206674,13052.025295459993,129.57915153000067,53438.21820720001 2023-09-20,10:44:36.000,263,10994713,13085,0,1695206675,13051.984877599993,129.29718633000448,53438.30903976001 2023-09-20,10:44:37.000,263,10994726,13045,0,1695206676,13052.099394869998,129.21964590000425,53438.30205264 2023-09-20,10:44:38.000,263,10994708,13285,0,1695206677,13052.37558357999,129.19144937999954,53438.364936720005 2023-09-20,10:44:39.000,263,10994693,13245,0,1695206678,13052.57767287999,129.23374416000297,53438.434807920006 2023-09-20,10:44:40.000,263,10994694,13045,0,1695206679,13052.73934431999,129.10685981999995,53438.47673064001 2023-09-20,10:44:41.000,263,10994767,13805,0,1695206680,13052.76628956,129.0011228700023,53438.497692 2023-09-20,10:44:42.000,263,10994689,13205,0,1695206681,13052.7258717,128.81079635999777,53438.52564048001 2023-09-20,10:44:43.000,263,10994720,13285,0,1695206682,13052.5237824,128.59932246000244,53438.49070488 2023-09-20,10:44:44.000,263,10994712,13205,0,1695206683,13052.59788180999,128.49358551000478,53438.483717760006 2023-09-20,10:44:45.000,263,10994702,13045,0,1695206684,13052.671981219995,128.57112593999773,53438.497692 2023-09-20,10:44:46.000,263,10994725,12925,0,1695206685,13052.793234799996,128.6557155000046,53438.532627600005 2023-09-20,10:44:47.000,263,10994718,13325,0,1695206686,13052.651772289995,128.74735419000353,53438.497692 2023-09-20,10:44:48.000,263,10994690,12965,0,1695206687,13052.39579250999,128.7050594100001,53438.38589808001 2023-09-20,10:44:49.000,263,10994702,13365,0,1695206688,13052.011822840002,128.59932246000244,53438.35794960001 2023-09-20,10:44:50.000,263,10994699,13325,0,1695206689,13051.661534719991,128.53588029000093,53438.295065520004 2023-09-20,10:44:51.000,263,10994693,13045,0,1695206690,13051.33819183999,128.5217820300022,53438.21122008 2023-09-20,10:44:52.000,263,10994673,13205,0,1695206691,13051.169784089994,128.40899594999792,53438.099426160006 2023-09-20,10:44:53.000,263,10994665,13165,0,1695206692,13051.001376339998,128.36670117000176,53438.00160648001 2023-09-20,10:44:54.000,263,10994741,13445,0,1695206693,13050.940749549998,128.33850465000432,53437.88981256 2023-09-20,10:44:55.000,263,10994693,13205,0,1695206694,13050.967694789993,128.34555378000368,53437.9387224 2023-09-20,10:44:56.000,263,10994677,13125,0,1695206695,13050.913804309988,128.43014334000327,53437.81994136 2023-09-20,10:44:57.000,263,10994668,13365,0,1695206696,13050.637615599997,128.63456810999924,53437.66622472001 2023-09-20,10:44:58.000,263,10994711,13365,0,1695206697,13050.253645929995,128.71915766999882,53437.49853384001 2023-09-20,10:44:59.000,263,10994710,13045,0,1695206698,13049.910094119994,128.71210853999946,53437.35180432001 2023-09-20,10:45:00.000,263,10994731,13445,0,1695206699,13049.708004819993,128.69096115000139,53437.19808768 2023-09-20,10:45:01.000,263,10994719,13325,0,1695206700,13049.586751239993,128.7685015800016,53437.1701392 2023-09-20,10:45:02.000,263,10994754,13325,0,1695206701,13049.445288729992,128.90948418000335,53437.023409680005 2023-09-20,10:45:03.000,263,10994695,13125,0,1695206702,13049.162363709991,129.02931938999973,53436.84873168001 2023-09-20,10:45:04.000,263,10994740,13525,0,1695206703,13048.771657729994,129.08571243000188,53436.59719536 2023-09-20,10:45:05.000,263,10994753,13005,0,1695206704,13048.461787469998,129.05751591000444,53436.51334992001 2023-09-20,10:45:06.000,263,10994720,13365,0,1695206705,13048.226016619992,129.0363685199991,53436.352646160005 2023-09-20,10:45:07.000,263,10994690,13165,0,1695206706,13048.064345179992,129.0011228700023,53436.1919424 2023-09-20,10:45:08.000,263,10994702,13325,0,1695206707,13047.90267373999,128.97292635000485,53436.04521288 2023-09-20,10:45:09.000,263,10994690,13285,0,1695206708,13047.74773861,128.888336789998,53435.919444720006 2023-09-20,10:45:10.000,263,10994737,13645,0,1695206709,13047.80162908999,128.74735419000353,53435.84258640001 2023-09-20,10:45:11.000,263,10994751,13445,0,1695206710,13047.815101709995,128.74030506000418,53435.730792480004 2023-09-20,10:45:12.000,263,10994730,13205,0,1695206711,13047.90941005,128.82489462000376,53435.57008872 2023-09-20,10:45:13.000,263,10994714,13685,0,1695206712,13047.734265989995,128.93063157000142,53435.43034632 2023-09-20,10:45:14.000,263,10994745,13205,0,1695206713,13047.471549899994,128.902435050004,53435.23470696 2023-09-20,10:45:15.000,263,10994702,13125,0,1695206714,13047.161679639998,128.72620679999818,53435.13688728 2023-09-20,10:45:16.000,263,10994676,13285,0,1695206715,13046.912436170001,128.50063464000414,53435.01810624 2023-09-20,10:45:17.000,263,10994694,13325,0,1695206716,13046.676665319996,128.36670117000176,53434.87137672 2023-09-20,10:45:18.000,263,10994720,13085,0,1695206717,13046.494784949995,128.21866944000067,53434.61285328 2023-09-20,10:45:19.000,263,10994709,13485,0,1695206718,13046.46110339999,128.13407988000108,53434.52900784001 2023-09-20,10:45:20.000,263,10994732,13445,0,1695206719,13046.48804864,128.1763746600045,53434.38227832001 2023-09-20,10:45:21.000,263,10994686,13085,0,1695206720,13046.38026767999,128.3103081299996,53434.20760032 2023-09-20,10:45:22.000,263,10994704,13565,0,1695206721,13046.191650999994,128.41604508000455,53433.97702536001 2023-09-20,10:45:23.000,263,10994725,13405,0,1695206722,13046.070397419993,128.4583398600007,53433.886192800004 2023-09-20,10:45:24.000,263,10994707,13245,0,1695206723,13045.935671220002,128.45129073000135,53433.64164360001 2023-09-20,10:45:25.000,263,10994714,13365,0,1695206724,13045.942407529998,128.444241600002,53433.54382392001 2023-09-20,10:45:26.000,263,10994685,13325,0,1695206725,13045.996298010003,128.3948976899992,53433.44600424001 2023-09-20,10:45:27.000,263,10994717,13205,0,1695206726,13045.989561699993,128.43719247000263,53433.34119744 2023-09-20,10:45:28.000,263,10994692,13285,0,1695206727,13045.928934909993,128.53588029000093,53433.166519440005 2023-09-20,10:45:29.000,263,10994740,13285,0,1695206728,13045.821153949997,128.7685015800016,53432.99184144001 2023-09-20,10:45:30.000,263,10994700,13285,0,1695206729,13045.605592029991,129.2619406800004,53432.75427936001 2023-09-20,10:45:31.000,263,10994723,13285,0,1695206730,13045.34287593999,129.69898674000433,53432.544665760004 2023-09-20,10:45:32.000,263,10994684,13325,0,1695206731,13044.958906269989,130.10078715000418,53432.35601352 2023-09-20,10:45:33.000,263,10994662,13285,0,1695206732,13044.359374679996,130.2981627900008,53432.1394128 2023-09-20,10:45:34.000,263,10994712,13245,0,1695206733,13043.753106779994,130.2770154000027,53431.943773440005 2023-09-20,10:45:35.000,263,10994713,13325,0,1695206734,13043.227674599992,130.05849237000075,53431.873902240004 2023-09-20,10:45:36.000,263,10994733,13525,0,1695206735,13042.82349599999,129.804723690002,53431.67127576001 2023-09-20,10:45:37.000,263,10994702,13325,0,1695206736,13042.533834669994,129.56505327000195,53431.45467504 2023-09-20,10:45:38.000,263,10994748,13445,0,1695206737,13042.331745369993,129.40292328000214,53431.21012584 2023-09-20,10:45:39.000,263,10994751,13365,0,1695206738,13042.223964409997,129.33243198000127,53431.04243496 2023-09-20,10:45:40.000,263,10994737,13045,0,1695206739,13042.170073929992,129.20554763999826,53430.93064104001 2023-09-20,10:45:41.000,263,10994720,13285,0,1695206740,13042.122919759997,129.10685981999995,53430.73500168 2023-09-20,10:45:42.000,263,10994728,13605,0,1695206741,13042.028611419992,129.00817200000165,53430.54634944001 2023-09-20,10:45:43.000,263,10994704,13565,0,1695206742,13041.988193559991,128.9799754800042,53430.37167144 2023-09-20,10:45:44.000,263,10994725,13445,0,1695206743,13042.055556660001,129.0504667799978,53430.17603208 2023-09-20,10:45:45.000,263,10994731,13125,0,1695206744,13042.089238209992,129.15620373000274,53429.99436696001 2023-09-20,10:45:46.000,263,10994734,12885,0,1695206745,13041.988193559991,129.29718633000448,53429.80571472001 2023-09-20,10:45:47.000,263,10994700,13205,0,1695206746,13041.74568639999,129.50161110000045,53429.56116552 2023-09-20,10:45:48.000,263,10994715,13605,0,1695206747,13041.456025069994,129.92455889999837,53429.2746936 2023-09-20,10:45:49.000,263,10994700,13405,0,1695206748,13041.018164920002,130.66471755000384,53429.01617016001 2023-09-20,10:45:50.000,263,10994689,13325,0,1695206749,13040.459051189995,131.51766227999906,53428.7855952 2023-09-20,10:45:51.000,263,10994728,13005,0,1695206750,13039.745002329997,132.10978920000343,53428.5759816 2023-09-20,10:45:52.000,263,10994683,13445,0,1695206751,13039.017480849994,132.30011571000068,53428.24758696001 2023-09-20,10:45:53.000,263,10994709,12965,0,1695206752,13038.431421879992,132.1520839799996,53427.919192320005 2023-09-20,10:45:54.000,263,10994737,13205,0,1695206753,13037.92619862999,132.1309365900015,53427.54887496 2023-09-20,10:45:55.000,263,10994769,13405,0,1695206754,13037.474865859993,132.17323136999767,53427.29035152001 2023-09-20,10:45:56.000,263,10994705,13325,0,1695206755,13037.239095010002,132.27191919000325,53427.09471216 2023-09-20,10:45:57.000,263,10994732,13445,0,1695206756,13037.111105119991,132.30011571000068,53426.78727888001 2023-09-20,10:45:58.000,263,10994730,13005,0,1695206757,13036.97637892,132.24372266999853,53426.56369104 2023-09-20,10:45:59.000,263,10994687,13245,0,1695206758,13036.82818009999,132.04634703000193,53426.27721912 2023-09-20,10:46:00.000,263,10994773,13005,0,1695206759,13036.70692651999,131.6586448800008,53426.123502480004 2023-09-20,10:46:01.000,263,10994737,13285,0,1695206760,13036.56546400999,131.27094272999966,53425.906901760005 2023-09-20,10:46:02.000,263,10994719,13285,0,1695206761,13036.538518769994,130.9819284000041,53425.59946848 2023-09-20,10:46:03.000,263,10994711,13045,0,1695206762,13036.498100909994,130.72815971999808,53425.3619064 2023-09-20,10:46:04.000,263,10994752,13165,0,1695206763,13036.430737809998,130.40389973999845,53425.03351176 2023-09-20,10:46:05.000,263,10994713,12885,0,1695206764,13036.498100909994,130.10783628000354,53424.802936800006 2023-09-20,10:46:06.000,263,10994659,13285,0,1695206765,13036.592409249999,129.8681658600035,53424.64922016 2023-09-20,10:46:07.000,263,10994764,13125,0,1695206766,13036.68671758999,129.8188219500007,53424.397683840005 2023-09-20,10:46:08.000,263,10994704,13285,0,1695206767,13036.70692651999,129.89636238000094,53424.09723768 2023-09-20,10:46:09.000,263,10994766,13165,0,1695206768,13036.54525507999,130.09373802000482,53423.80377864 2023-09-20,10:46:10.000,263,10994724,13205,0,1695206769,13036.275802679993,130.4109488699978,53423.57320368 2023-09-20,10:46:11.000,263,10994683,13285,0,1695206770,13035.763843119996,130.6435701599985,53423.293718880006 2023-09-20,10:46:12.000,263,10994701,13285,0,1695206771,13035.339455589994,130.66471755000384,53422.96532424 2023-09-20,10:46:13.000,263,10994740,13085,0,1695206772,13035.191256769998,130.67881581000256,53422.74872352 2023-09-20,10:46:14.000,263,10994701,13085,0,1695206773,13035.117157359993,130.8197984100043,53422.51116144 2023-09-20,10:46:15.000,263,10994686,12885,0,1695206774,13035.036321639993,131.02422318000026,53422.168792560005 2023-09-20,10:46:16.000,263,10994725,13045,0,1695206775,13034.962222230002,131.12996012999793,53421.87533352001 2023-09-20,10:46:17.000,263,10994700,13165,0,1695206776,13034.921804370002,131.0806162200024,53421.665719920005 2023-09-20,10:46:18.000,263,10994704,13085,0,1695206777,13034.773605549992,131.0524196999977,53421.43514496 2023-09-20,10:46:19.000,263,10994701,13005,0,1695206778,13034.47047159999,131.04537056999834,53421.21854424 2023-09-20,10:46:20.000,263,10994723,13165,0,1695206779,13033.998929899994,131.03832143999898,53420.89014960001 2023-09-20,10:46:21.000,263,10994722,13365,0,1695206780,13033.547597129997,131.15110752000328,53420.61765192 2023-09-20,10:46:22.000,263,10994709,13325,0,1695206781,13033.23099055999,131.33438490000117,53420.40803832 2023-09-20,10:46:23.000,263,10994705,13365,0,1695206782,13032.900911369994,131.49651489000098,53420.086630800004 2023-09-20,10:46:24.000,263,10994685,13405,0,1695206783,13032.725767309988,131.55290793000313,53419.76522328001 2023-09-20,10:46:25.000,263,10994720,13085,0,1695206784,13032.671876829998,131.52471140999842,53419.485738480005 2023-09-20,10:46:26.000,263,10994727,13165,0,1695206785,13032.658404209993,131.4260235900001,53419.248176400004 2023-09-20,10:46:27.000,263,10994725,13285,0,1695206786,13032.671876829998,131.38372881000396,53418.99664008 2023-09-20,10:46:28.000,263,10994701,13245,0,1695206787,13032.503469080002,131.4471709799982,53418.696193920005 2023-09-20,10:46:29.000,263,10994689,13325,0,1695206788,13032.247489299996,131.5106131499997,53418.40273488001 2023-09-20,10:46:30.000,263,10994707,13085,0,1695206789,13032.01171844999,131.32028664000245,53418.242031120004 2023-09-20,10:46:31.000,263,10994697,13285,0,1695206790,13031.802892839994,131.0524196999977,53418.00446904 2023-09-20,10:46:32.000,263,10994728,13245,0,1695206791,13031.634485089999,130.67881581000256,53417.76690696 2023-09-20,10:46:33.000,263,10994718,13285,0,1695206792,13031.567121989989,130.248818879998,53417.55030624 2023-09-20,10:46:34.000,263,10994677,13045,0,1695206793,13031.553649369998,129.84701846999815,53417.24986008001 2023-09-20,10:46:35.000,263,10994702,13845,0,1695206794,13031.546913059989,129.5721024000013,53416.99133664001 2023-09-20,10:46:36.000,263,10994747,13125,0,1695206795,13031.452604719998,129.48046371000237,53416.83063288 2023-09-20,10:46:37.000,263,10994703,13005,0,1695206796,13031.277460659992,129.60029891999875,53416.62800640001 2023-09-20,10:46:38.000,263,10994688,13365,0,1695206797,13030.96085409,129.8399693399988,53416.26467616 2023-09-20,10:46:39.000,263,10994713,13085,0,1695206798,13030.57688442,130.0302958500033,53416.062049680004 2023-09-20,10:46:40.000,263,10994692,13125,0,1695206799,13030.213123679998,130.19242584000312,53415.83846184001 2023-09-20,10:46:41.000,263,10994773,13405,0,1695206800,13029.957143899992,130.34045757000422,53415.51705432 2023-09-20,10:46:42.000,263,10994711,13365,0,1695206801,13029.788736149996,130.5730788600049,53415.26551800001 2023-09-20,10:46:43.000,263,10994709,13165,0,1695206802,13029.49907482,130.94668275000004,53414.95109760001 2023-09-20,10:46:44.000,263,10994701,13405,0,1695206803,13029.148786699989,131.23569708000286,53414.741484000006 2023-09-20,10:46:45.000,263,10994721,13285,0,1695206804,13028.798498579992,131.02422318000026,53414.58776736 2023-09-20,10:46:46.000,263,10994741,13045,0,1695206805,13028.623354520001,130.45324365000124,53414.503921920004 2023-09-20,10:46:47.000,263,10994713,13365,0,1695206806,13028.42126522,129.85406760000478,53414.18251440001 2023-09-20,10:46:48.000,263,10994695,13565,0,1695206807,13028.33369318999,129.18440025000018,53413.97290080001 2023-09-20,10:46:49.000,263,10994740,13245,0,1695206808,13028.29327532999,128.7544033200029,53413.86110688 2023-09-20,10:46:50.000,263,10994707,13205,0,1695206809,13028.33369318999,128.48653637999814,53413.65149328 2023-09-20,10:46:51.000,263,10994760,13285,0,1695206810,13028.535782489991,128.34555378000368,53413.46284104 2023-09-20,10:46:52.000,263,10994742,13325,0,1695206811,13028.717662859992,128.40899594999792,53413.30213728001 2023-09-20,10:46:53.000,263,10994716,13365,0,1695206812,13028.798498579992,128.66276463000395,53413.043613840004 2023-09-20,10:46:54.000,263,10994696,13085,0,1695206813,13028.825443820002,128.8037472299984,53412.9248328 2023-09-20,10:46:55.000,263,10994705,13125,0,1695206814,13028.670508689996,128.71210853999946,53412.84098736001 2023-09-20,10:46:56.000,263,10994726,13245,0,1695206815,13028.31348425999,128.49358551000478,53412.645348 2023-09-20,10:46:57.000,263,10994729,13445,0,1695206816,13027.983405069994,128.05653945000086,53412.442721520005 2023-09-20,10:46:58.000,263,10994695,13525,0,1695206817,13027.774579459998,127.83096728999953,53412.20515944 2023-09-20,10:46:59.000,263,10994765,13085,0,1695206818,13027.835206249998,127.89440946000104,53412.03746856 2023-09-20,10:47:00.000,263,10994745,13365,0,1695206819,13027.808261009988,128.18342379000387,53411.88375192001 2023-09-20,10:47:01.000,263,10994695,13405,0,1695206820,13027.491654439997,128.5076837700035,53411.6322156 2023-09-20,10:47:02.000,263,10994675,13325,0,1695206821,13026.93927702,128.66276463000395,53411.47151184 2023-09-20,10:47:03.000,263,10994696,13125,0,1695206822,13026.097238269991,128.69096115000139,53411.19202704001 2023-09-20,10:47:04.000,263,10994690,13245,0,1695206823,13025.208045350002,128.54997854999965,53410.884593760005 2023-09-20,10:47:05.000,263,10994685,13365,0,1695206824,13024.41316076999,128.6416172399986,53410.612096079996 2023-09-20,10:47:06.000,263,10994727,13165,0,1695206825,13023.806892870001,128.87423852999927,53410.29068856 2023-09-20,10:47:07.000,263,10994725,13325,0,1695206826,13023.160207109999,129.32538285000192,53409.99024240001 2023-09-20,10:47:08.000,263,10994710,13445,0,1695206827,13022.20365109,129.73423239000113,53409.59896368 2023-09-20,10:47:09.000,263,10994739,13245,0,1695206828,13021.482865919992,129.98095194000052,53409.24262056 2023-09-20,10:47:10.000,263,10994685,13245,0,1695206829,13021.11910517999,130.0514432400014,53409.00505848 2023-09-20,10:47:11.000,263,10994720,13205,0,1695206830,13021.01806052999,130.13603280000098,53408.66967672 2023-09-20,10:47:12.000,263,10994699,13165,0,1695206831,13020.97764266999,130.18537671000377,53408.39019192001 2023-09-20,10:47:13.000,263,10994674,13325,0,1695206832,13020.98437898,130.12898367000162,53408.10372000001 2023-09-20,10:47:14.000,263,10994713,13205,0,1695206833,13020.88333433,130.0161975900046,53407.747376880005 2023-09-20,10:47:15.000,263,10994748,13645,0,1695206834,13020.77555336999,129.67783934999898,53407.5447504 2023-09-20,10:47:16.000,263,10994717,12965,0,1695206835,13020.735135509989,129.36767762999807,53407.44693072 2023-09-20,10:47:17.000,263,10994749,13285,0,1695206836,13020.533046209988,129.08571243000188,53407.18840728001 2023-09-20,10:47:18.000,263,10994678,13245,0,1695206837,13020.559991449998,128.9165333100027,53406.978793680006 2023-09-20,10:47:19.000,263,10994688,13285,0,1695206838,13020.452210490002,128.69801028000074,53406.75520584001 2023-09-20,10:47:20.000,263,10994722,13045,0,1695206839,13020.405056319993,128.35260291000304,53406.50366952 2023-09-20,10:47:21.000,263,10994686,13645,0,1695206840,13020.452210490002,127.87326207000297,53406.41283696 2023-09-20,10:47:22.000,263,10994727,13365,0,1695206841,13020.593672999988,127.4080194900016,53406.22418472 2023-09-20,10:47:23.000,263,10994706,13245,0,1695206842,13020.75534443999,127.21064384999772,53406.007584 2023-09-20,10:47:24.000,263,10994688,13685,0,1695206843,13020.99785159999,127.07671038000262,53405.77002192 2023-09-20,10:47:25.000,263,10994701,13285,0,1695206844,13021.348139720001,127.00621908000176,53405.65124088 2023-09-20,10:47:26.000,263,10994688,13205,0,1695206845,13021.691691530003,127.09080864000134,53405.567395440004 2023-09-20,10:47:27.000,263,10994701,13125,0,1695206846,13022.008298099994,127.3093316700033,53405.46258864001 2023-09-20,10:47:28.000,263,10994706,13405,0,1695206847,13022.08239751,127.5560512200027,53405.232013680004 2023-09-20,10:47:29.000,263,10994702,13285,0,1695206848,13022.008298099994,127.85916381000425,53405.183103840005 2023-09-20,10:47:30.000,263,10994729,13165,0,1695206849,13021.610855810002,128.0847359699983,53405.0992584 2023-09-20,10:47:31.000,263,10994704,13285,0,1695206850,13021.152786729996,128.2468659599981,53404.90361904 2023-09-20,10:47:32.000,263,10994689,13285,0,1695206851,13020.809234919994,128.2468659599981,53404.7149668 2023-09-20,10:47:33.000,263,10994714,13485,0,1695206852,13020.539782519998,128.23276769999939,53404.463430480006 2023-09-20,10:47:34.000,263,10994676,13445,0,1695206853,13020.701453959999,128.0988342300043,53404.3306752 2023-09-20,10:47:35.000,263,10994720,13325,0,1695206854,13021.01806052999,128.02129380000406,53404.28875248001 2023-09-20,10:47:36.000,263,10994700,13365,0,1695206855,13021.18646828,127.92260597999848,53404.079138880006 2023-09-20,10:47:37.000,263,10994738,13125,0,1695206856,13021.092159939995,127.81686903000082,53403.95337072001 2023-09-20,10:47:38.000,263,10994663,13205,0,1695206857,13020.741871819999,127.73227947000123,53403.70882152 2023-09-20,10:47:39.000,263,10994734,13125,0,1695206858,13020.324220599992,127.64768991000165,53403.562092 2023-09-20,10:47:40.000,263,10994737,13085,0,1695206859,13019.832469969995,127.57014948000142,53403.45029808001 2023-09-20,10:47:41.000,263,10994710,13525,0,1695206860,13019.360928269998,127.53490383000462,53403.27562008 2023-09-20,10:47:42.000,263,10994714,13245,0,1695206861,13018.916331809996,127.35162644999946,53403.16382616001 2023-09-20,10:47:43.000,263,10994684,13405,0,1695206862,13018.41784486999,126.99212082000304,53402.91228984 2023-09-20,10:47:44.000,263,10994711,13205,0,1695206863,13018.013666270002,126.6537625800047,53402.737611840006 2023-09-20,10:47:45.000,263,10994737,13485,0,1695206864,13017.831785900002,126.49163259000488,53402.63280504 2023-09-20,10:47:46.000,263,10994719,13125,0,1695206865,13017.710532320001,126.55507475999912,53402.430178560004 2023-09-20,10:47:47.000,263,10994742,13565,0,1695206866,13017.46128884999,126.72425387999829,53402.20659072001 2023-09-20,10:47:48.000,263,10994727,13525,0,1695206867,13017.19857275999,126.77359779000108,53401.93409304 2023-09-20,10:47:49.000,263,10994678,13245,0,1695206868,13017.050373939994,126.69605736000085,53401.73845368 2023-09-20,10:47:50.000,263,10994727,13085,0,1695206869,13017.27940847999,126.56917301999783,53401.591724160004 2023-09-20,10:47:51.000,263,10994759,13005,0,1695206870,13017.52865195,126.4422886800021,53401.36813632001 2023-09-20,10:47:52.000,263,10994741,13205,0,1695206871,13017.771159110001,126.39999389999866,53401.22140680001 2023-09-20,10:47:53.000,263,10994731,13365,0,1695206872,13017.636432909996,126.35769912000251,53401.01179320001 2023-09-20,10:47:54.000,263,10994715,13205,0,1695206873,13017.34677158,126.294256950001,53400.79519248001 2023-09-20,10:47:55.000,263,10994676,13365,0,1695206874,13017.070582869994,126.40704302999802,53400.606540240005 2023-09-20,10:47:56.000,263,10994723,13325,0,1695206875,13017.043637629999,126.63261518999934,53400.536669040004 2023-09-20,10:47:57.000,263,10994716,13405,0,1695206876,13017.003219769998,126.96392429999833,53400.368978160004 2023-09-20,10:47:58.000,263,10994719,13245,0,1695206877,13016.989747149993,127.14015255000413,53400.19430016001 2023-09-20,10:47:59.000,263,10994703,13365,0,1695206878,13016.908911429993,127.08375951000198,53400.01962216 2023-09-20,10:48:00.000,263,10994715,13405,0,1695206879,13016.855020950003,126.83703996000258,53399.935776720005 2023-09-20,10:48:01.000,263,10994742,13445,0,1695206880,13016.720294749997,126.42114129000402,53399.78904720001 2023-09-20,10:48:02.000,263,10994723,13365,0,1695206881,13016.700085819997,125.96294784000202,53399.57244648001 2023-09-20,10:48:03.000,263,10994689,13285,0,1695206882,13016.895438809988,125.63163873000303,53399.362832880004 2023-09-20,10:48:04.000,263,10994719,13285,0,1695206883,13017.24572693,125.50475439000002,53399.160206399996 2023-09-20,10:48:05.000,263,10994672,13205,0,1695206884,13017.602751359991,125.38491918000364,53399.06937384001 2023-09-20,10:48:06.000,263,10994713,13405,0,1695206885,13017.845258519992,125.21574006000446,53399.01347688 2023-09-20,10:48:07.000,263,10994679,12925,0,1695206886,13017.966512099993,125.23688745000254,53398.83879888 2023-09-20,10:48:08.000,263,10994746,13685,0,1695206887,13018.114710919988,125.2439365800019,53398.67809512 2023-09-20,10:48:09.000,263,10994708,13405,0,1695206888,13018.262909739999,125.27213309999934,53398.643159520005 2023-09-20,10:48:10.000,263,10994755,13365,0,1695206889,13018.31680021999,125.30032962000405,53398.58027544 2023-09-20,10:48:11.000,263,10994727,13205,0,1695206890,13018.370690699994,125.31442788000277,53398.45450728 2023-09-20,10:48:12.000,263,10994723,13565,0,1695206891,13018.49868058999,125.3426244000002,53398.307777760005 2023-09-20,10:48:13.000,263,10994701,13325,0,1695206892,13018.57951630999,125.44836134999787,53398.2868164 2023-09-20,10:48:14.000,263,10994689,13085,0,1695206893,13018.62667048,125.4554104800045,53398.2169452 2023-09-20,10:48:15.000,263,10994713,13085,0,1695206894,13018.51888951999,125.25098571000126,53398.18200960001 2023-09-20,10:48:16.000,263,10994736,13045,0,1695206895,13018.47847165999,124.89148008000484,53398.0772028 2023-09-20,10:48:17.000,263,10994694,13565,0,1695206896,13018.673824649995,124.56722009999794,53397.99335736001 2023-09-20,10:48:18.000,263,10994772,13325,0,1695206897,13019.017376459997,124.51082706000307,53397.7627824 2023-09-20,10:48:19.000,263,10994738,13205,0,1695206898,13019.59669911999,124.87033268999949,53397.72085968 2023-09-20,10:48:20.000,263,10994718,13405,0,1695206899,13020.142340229992,125.51180351999938,53397.66496272 2023-09-20,10:48:21.000,263,10994698,13125,0,1695206900,13020.243384879992,126.20966739000141,53397.637014240005 2023-09-20,10:48:22.000,263,10994696,13085,0,1695206901,13019.933514619996,126.62556605999998,53397.53220744001 2023-09-20,10:48:23.000,263,10994714,13125,0,1695206902,13019.185784209993,126.71015561999957,53397.420413520005 2023-09-20,10:48:24.000,263,10994695,13485,0,1695206903,13018.303327599999,126.52687824000168,53397.31560672001 2023-09-20,10:48:25.000,263,10994713,13605,0,1695206904,13017.703796009991,126.0475374000016,53397.26669688 2023-09-20,10:48:26.000,263,10994696,13125,0,1695206905,13017.50844302,125.60344220999832,53397.11996736 2023-09-20,10:48:27.000,263,10994727,13045,0,1695206906,13017.52865195,125.40606657000171,53397.036121920006 2023-09-20,10:48:28.000,263,10994691,13085,0,1695206907,13017.697059699996,125.31442788000277,53396.924328 2023-09-20,10:48:29.000,263,10994686,13285,0,1695206908,13017.878940069997,125.33557527000085,53396.83349544 2023-09-20,10:48:30.000,263,10994746,13085,0,1695206909,13018.040611509998,125.3426244000002,53396.917340880005 2023-09-20,10:48:31.000,263,10994744,13325,0,1695206910,13017.973248410002,125.35672265999892,53396.91035376001 2023-09-20,10:48:32.000,263,10994717,12965,0,1695206911,13017.905885309992,125.33557527000085,53396.847469680004 2023-09-20,10:48:33.000,263,10994687,13365,0,1695206912,13017.730741250001,125.37787005000428,53396.75663712 2023-09-20,10:48:34.000,263,10994731,13285,0,1695206913,13017.562333499991,125.65278612000111,53396.57497200001 2023-09-20,10:48:35.000,263,10994732,13165,0,1695206914,13017.48823409,125.95589871000266,53396.533049280006 2023-09-20,10:48:36.000,263,10994716,13365,0,1695206915,13017.32656265,126.17442174000462,53396.4701652 2023-09-20,10:48:37.000,263,10994677,13325,0,1695206916,13017.11773703999,126.31540433999908,53396.33740992001 2023-09-20,10:48:38.000,263,10994720,13165,0,1695206917,13017.016692389989,126.48458345999825,53396.21164176 2023-09-20,10:48:39.000,263,10994713,13165,0,1695206918,13017.097528109989,126.73130300999765,53396.127796320005 2023-09-20,10:48:40.000,263,10994702,13245,0,1695206919,13017.104264419999,126.80179430999851,53396.06491224 2023-09-20,10:48:41.000,263,10994732,13405,0,1695206920,13016.888702499993,126.8511382200013,53395.97407968001 2023-09-20,10:48:42.000,263,10994708,13605,0,1695206921,13016.450842350001,126.752450400003,53395.792414560005 2023-09-20,10:48:43.000,263,10994712,13205,0,1695206922,13015.91867385999,126.66081171000405,53395.61773656001 2023-09-20,10:48:44.000,263,10994724,13205,0,1695206923,13015.541440499997,126.61146780000126,53395.48498128 2023-09-20,10:48:45.000,263,10994698,13165,0,1695206924,13015.184416069991,126.56212388999847,53395.359213120006 2023-09-20,10:48:46.000,263,10994714,13245,0,1695206925,13014.84086425999,126.38589563999994,53395.18453512001 2023-09-20,10:48:47.000,263,10994699,13285,0,1695206926,13014.517521379988,126.18147087000398,53395.002870000004 2023-09-20,10:48:48.000,263,10994719,13085,0,1695206927,13014.349113629993,126.02639001000352,53394.807230640006 2023-09-20,10:48:49.000,263,10994682,13485,0,1695206928,13014.093133850001,126.11097957000311,53394.68146248001 2023-09-20,10:48:50.000,263,10994689,13205,0,1695206929,13013.87083562,126.24491303999821,53394.478836 2023-09-20,10:48:51.000,263,10994714,13165,0,1695206930,13013.60811953,126.35769912000251,53394.36704208 2023-09-20,10:48:52.000,263,10994703,13405,0,1695206931,13013.54075642999,126.3929447699993,53394.17838984001 2023-09-20,10:48:53.000,263,10994690,13605,0,1695206932,13013.527283809999,126.51982911000232,53394.0246732 2023-09-20,10:48:54.000,263,10994714,13325,0,1695206933,13013.72263679999,126.57622215000447,53393.91986640001 2023-09-20,10:48:55.000,263,10994690,13165,0,1695206934,13013.86409930999,126.51982911000232,53393.94082776001 2023-09-20,10:48:56.000,263,10994716,13605,0,1695206935,13013.83041776,126.294256950001,53393.79409824001 2023-09-20,10:48:57.000,263,10994728,13045,0,1695206936,13013.74958204,125.97704610000073,53393.75916264 2023-09-20,10:48:58.000,263,10994670,13005,0,1695206937,13013.756318349995,125.61754047000431,53393.57749752 2023-09-20,10:48:59.000,263,10994745,13205,0,1695206938,13013.675482629995,125.28623135999806,53393.54256192 2023-09-20,10:49:00.000,263,10994707,13165,0,1695206939,13013.695691559995,124.99016790000314,53393.48666496001 2023-09-20,10:49:01.000,263,10994710,13365,0,1695206940,13013.74284572999,124.7857431299999,53393.47967784 2023-09-20,10:49:02.000,263,10994738,13445,0,1695206941,13013.924726099991,124.84213617000205,53393.38884528001 2023-09-20,10:49:03.000,263,10994691,13325,0,1695206942,13014.241332669997,125.26508396999998,53393.28403848 2023-09-20,10:49:04.000,263,10994690,13245,0,1695206943,13014.429949349993,125.92770218999794,53393.17224456001 2023-09-20,10:49:05.000,263,10994763,13125,0,1695206944,13014.295223150002,126.49868172000424,53393.20019304001 2023-09-20,10:49:06.000,263,10994765,13045,0,1695206945,13013.978616579996,126.56212388999847,53393.07442488 2023-09-20,10:49:07.000,263,10994679,13005,0,1695206946,13013.66201000999,126.18147087000398,53392.98359232001 2023-09-20,10:49:08.000,263,10994696,13165,0,1695206947,13013.466657019999,125.66688437999983,53392.91372112001 2023-09-20,10:49:09.000,263,10994699,12845,0,1695206948,13013.412766539994,125.23688745000254,53392.78096584 2023-09-20,10:49:10.000,263,10994719,13245,0,1695206949,13013.58117428999,124.91262747000292,53392.78096584 2023-09-20,10:49:11.000,263,10994718,13445,0,1695206950,13013.715900489995,124.74344835000375,53392.676159040006 2023-09-20,10:49:12.000,263,10994749,13445,0,1695206951,13013.756318349995,124.7857431299999,53392.66917192001 2023-09-20,10:49:13.000,263,10994682,13365,0,1695206952,13013.54749274,124.933774860001,53392.63423632 2023-09-20,10:49:14.000,263,10994707,13245,0,1695206953,13013.244358789998,125.12410136999824,53392.43160984001 2023-09-20,10:49:15.000,263,10994759,13685,0,1695206954,13013.082687349997,125.39901744000235,53392.39667424 2023-09-20,10:49:16.000,263,10994719,13245,0,1695206955,13013.022060559997,125.49770526000066,53392.24994472 2023-09-20,10:49:17.000,263,10994730,13285,0,1695206956,13013.035533180002,125.54704917000345,53392.152125040004 2023-09-20,10:49:18.000,263,10994694,13445,0,1695206957,13012.867125429992,125.5540983000028,53391.9634728 2023-09-20,10:49:19.000,263,10994668,13485,0,1695206958,13012.54378254999,125.56819656000152,53391.84469176 2023-09-20,10:49:20.000,263,10994692,13245,0,1695206959,13012.065504539998,125.63163873000303,53391.76084632001 2023-09-20,10:49:21.000,263,10994741,13445,0,1695206960,13011.53333605,125.836063499999,53391.59315544001 2023-09-20,10:49:22.000,263,10994681,13205,0,1695206961,13011.10894852,126.0827830499984,53391.40450320001 2023-09-20,10:49:23.000,263,10994705,13125,0,1695206962,13010.859705049988,126.27310956000292,53391.15995400001 2023-09-20,10:49:24.000,263,10994710,13165,0,1695206963,13010.933804459994,126.43523955000273,53390.96431464 2023-09-20,10:49:25.000,263,10994701,13285,0,1695206964,13011.135893759994,126.61146780000126,53390.9154048 2023-09-20,10:49:26.000,263,10994709,13325,0,1695206965,13011.18304792999,126.82294170000387,53390.761688160004 2023-09-20,10:49:27.000,263,10994695,13085,0,1695206966,13011.14936638,127.15425081000285,53390.63592000001 2023-09-20,10:49:28.000,263,10994691,13285,0,1695206967,13010.704769919997,127.57014948000142,53390.40534504 2023-09-20,10:49:29.000,263,10994717,13565,0,1695206968,13010.03113892,127.93670424000447,53390.2166928 2023-09-20,10:49:30.000,263,10994747,13485,0,1695206969,13009.209309099992,128.15522726999916,53389.923233760004 2023-09-20,10:49:31.000,263,10994700,13205,0,1695206970,13008.549150719999,128.0847359699983,53389.720607279996 2023-09-20,10:49:32.000,263,10994740,13245,0,1695206971,13007.990036989991,127.78867251000338,53389.49701944 2023-09-20,10:49:33.000,263,10994728,13445,0,1695206972,13007.619539939995,127.41506862000097,53389.18259904 2023-09-20,10:49:34.000,263,10994688,13485,0,1695206973,13007.390505399999,127.20359471999836,53388.94503696 2023-09-20,10:49:35.000,263,10994697,13125,0,1695206974,13007.309669679998,127.22474211000372,53388.80529456 2023-09-20,10:49:36.000,263,10994728,13285,0,1695206975,13007.269251819998,127.27408601999923,53388.52580976001 2023-09-20,10:49:37.000,263,10994750,13045,0,1695206976,13007.42418694999,127.22474211000372,53388.35811888001 2023-09-20,10:49:38.000,263,10994713,13285,0,1695206977,13007.437659569994,127.2458895000018,53388.12055680001 2023-09-20,10:49:39.000,263,10994693,13365,0,1695206978,13007.356823849994,127.37982297000417,53387.96684016 2023-09-20,10:49:40.000,263,10994697,13205,0,1695206979,13007.215361339993,127.56310035000206,53387.743252320004 2023-09-20,10:49:41.000,263,10994736,13165,0,1695206980,13007.060426210002,127.81686903000082,53387.66639400001 2023-09-20,10:49:42.000,263,10994732,13605,0,1695206981,13006.898754770002,127.99309727999935,53387.46376752 2023-09-20,10:49:43.000,263,10994697,13285,0,1695206982,13006.683192849996,128.04244119000214,53387.28210240001 2023-09-20,10:49:44.000,263,10994711,13365,0,1695206983,13006.53499403,128.11998162000236,53387.10043728 2023-09-20,10:49:45.000,263,10994732,13165,0,1695206984,13006.47436724,128.15522726999916,53386.974669120005 2023-09-20,10:49:46.000,263,10994722,13445,0,1695206985,13006.40700413999,128.1481781399998,53386.806978240005 2023-09-20,10:49:47.000,263,10994743,13125,0,1695206986,13006.177969599994,128.2468659599981,53386.6532616 2023-09-20,10:49:48.000,263,10994700,13445,0,1695206987,13005.666010039997,128.2962098700009,53386.37377680001 2023-09-20,10:49:49.000,263,10994701,13405,0,1695206988,13005.09342369,128.0988342300043,53386.19211168 2023-09-20,10:49:50.000,263,10994689,13285,0,1695206989,13004.850916529998,127.68293555999844,53386.08031776001 2023-09-20,10:49:51.000,263,10994678,13245,0,1695206990,13004.817234979993,127.40097036000225,53385.92660112 2023-09-20,10:49:52.000,263,10994686,13285,0,1695206991,13004.96543379999,127.35162644999946,53385.72397464001 2023-09-20,10:49:53.000,263,10994715,13605,0,1695206992,13005.07321476,127.57719861000078,53385.61916784 2023-09-20,10:49:54.000,263,10994681,13245,0,1695206993,13005.059742139994,127.95080250000319,53385.36763152001 2023-09-20,10:49:55.000,263,10994689,13245,0,1695206994,13004.864389149989,128.16932552999788,53385.2558376 2023-09-20,10:49:56.000,263,10994711,12925,0,1695206995,13004.837443909993,128.26801335000346,53385.17199216001 2023-09-20,10:49:57.000,263,10994715,13285,0,1695206996,13004.918279629994,128.0988342300043,53385.06718536 2023-09-20,10:49:58.000,263,10994706,13485,0,1695206997,13005.032796899999,127.74637772999995,53384.90648160001 2023-09-20,10:49:59.000,263,10994732,13325,0,1695206998,13005.34940346999,127.4573634000044,53384.93443008001 2023-09-20,10:50:00.000,263,10994687,13485,0,1695206999,13005.686218969997,127.47146166000311,53384.82962328 2023-09-20,10:50:01.000,263,10994714,13325,0,1695207000,13005.888308269998,127.654739040001,53384.68289376 2023-09-20,10:50:02.000,263,10994673,13285,0,1695207001,13005.955671369993,127.8662129400036,53384.5920612 2023-09-20,10:50:03.000,263,10994706,13365,0,1695207002,13005.989352919998,128.07063770999957,53384.44533168 2023-09-20,10:50:04.000,263,10994718,13365,0,1695207003,13006.056716019993,128.26801335000346,53384.33353776001 2023-09-20,10:50:05.000,263,10994715,13245,0,1695207004,13006.258805319994,128.34555378000368,53384.35449912001 2023-09-20,10:50:06.000,263,10994723,13205,0,1695207005,13006.703401779996,128.56407680999837,53384.38244760001 2023-09-20,10:50:07.000,263,10994760,12965,0,1695207006,13007.275988129993,128.73325593000482,53384.21475672001 2023-09-20,10:50:08.000,263,10994697,13645,0,1695207007,13007.740793519995,128.77555071000097,53384.15885976 2023-09-20,10:50:09.000,263,10994734,13165,0,1695207008,13007.990036989991,128.68391202000203,53384.15187264 2023-09-20,10:50:10.000,263,10994708,13165,0,1695207009,13008.030454849992,128.62751897999988,53384.11693704001 2023-09-20,10:50:11.000,263,10994727,13445,0,1695207010,13008.003509609996,128.62751897999988,53384.123924160005 2023-09-20,10:50:12.000,263,10994710,13645,0,1695207011,13007.882256029996,128.90948418000335,53384.026104480006 2023-09-20,10:50:13.000,263,10994733,13485,0,1695207012,13007.862047099996,129.53685675000452,53383.858413600006 2023-09-20,10:50:14.000,263,10994696,13245,0,1695207013,13007.942882819996,130.48144016999868,53383.81649088 2023-09-20,10:50:15.000,263,10994731,13325,0,1695207014,13008.144972119997,131.41897446000075,53383.72565832 2023-09-20,10:50:16.000,263,10994711,13285,0,1695207015,13008.374006659993,132.12388746000215,53383.718671200004 2023-09-20,10:50:17.000,263,10994735,13485,0,1695207016,13008.576095959994,132.37060701000155,53383.71168408001 2023-09-20,10:50:18.000,263,10994679,13365,0,1695207017,13008.81186681,132.3635578800022,53383.67674848 2023-09-20,10:50:19.000,263,10994732,13445,0,1695207018,13009.242990649996,132.3424104900041,53383.81649088 2023-09-20,10:50:20.000,263,10994711,13645,0,1695207019,13009.694323419993,132.40585265999835,53383.8933492 2023-09-20,10:50:21.000,263,10994724,13685,0,1695207020,13010.18607404999,132.45519657000114,53383.98418176 2023-09-20,10:50:22.000,263,10994741,13285,0,1695207021,13010.623934199997,132.525687870002,53384.1029628 2023-09-20,10:50:23.000,263,10994698,12885,0,1695207022,13010.799078259988,132.4270000500037,53384.172834000005 2023-09-20,10:50:24.000,263,10994664,12925,0,1695207023,13010.900122909989,132.27191919000325,53384.17982112 2023-09-20,10:50:25.000,263,10994727,13245,0,1695207024,13010.974222319994,131.91241355999955,53384.27065368 2023-09-20,10:50:26.000,263,10994700,13285,0,1695207025,13010.940540769989,131.41897446000075,53384.28462792001 2023-09-20,10:50:27.000,263,10994700,13405,0,1695207026,13010.879913979988,130.71406145999936,53384.31257640001 2023-09-20,10:50:28.000,263,10994689,13365,0,1695207027,13010.940540769989,130.0302958500033,53384.29860216 2023-09-20,10:50:29.000,263,10994717,13165,0,1695207028,13011.2302021,129.55095501000324,53384.25667944 2023-09-20,10:50:30.000,263,10994680,13645,0,1695207029,13011.647853319992,129.33948111000063,53384.361486240006 2023-09-20,10:50:31.000,263,10994707,13165,0,1695207030,13011.991405129993,129.2619406800004,53384.389434720004 2023-09-20,10:50:32.000,263,10994737,13325,0,1695207031,13012.186758119999,129.17030199000146,53384.36847336 2023-09-20,10:50:33.000,263,10994753,13645,0,1695207032,13012.375374799994,128.93768070000078,53384.43834456 2023-09-20,10:50:34.000,263,10994730,13125,0,1695207033,13012.456210519995,128.57817507000436,53384.33353776001 2023-09-20,10:50:35.000,263,10994769,12925,0,1695207034,13012.50336468999,128.18342379000387,53384.32655064 2023-09-20,10:50:36.000,263,10994700,13045,0,1695207035,13012.52357361999,127.81686903000082,53384.37546048 2023-09-20,10:50:37.000,263,10994703,12925,0,1695207036,13012.577464099995,127.56310035000206,53384.410396080006 2023-09-20,10:50:38.000,263,10994709,13365,0,1695207037,13012.75260816,127.28818427999795,53384.4173832 2023-09-20,10:50:39.000,263,10994731,13445,0,1695207038,13013.028796869992,127.04851385999791,53384.36847336 2023-09-20,10:50:40.000,263,10994739,13405,0,1695207039,13013.412766539994,127.01326821000112,53384.44533168 2023-09-20,10:50:41.000,263,10994750,13285,0,1695207040,13013.78326358999,127.0626121200039,53384.43135744001 2023-09-20,10:50:42.000,263,10994697,13485,0,1695207041,13014.052715990001,127.32342993000202,53384.44533168 2023-09-20,10:50:43.000,263,10994718,13085,0,1695207042,13014.147024329992,127.67588642999908,53384.459305920005 2023-09-20,10:50:44.000,263,10994713,13405,0,1695207043,13014.093133850001,127.84506554999825,53384.51520288 2023-09-20,10:50:45.000,263,10994698,13085,0,1695207044,13014.059452299996,127.89440946000104,53384.64097104 2023-09-20,10:50:46.000,263,10994695,13285,0,1695207045,13014.025770749991,127.85211468000489,53384.62000968001 2023-09-20,10:50:47.000,263,10994715,13285,0,1695207046,13014.106606469992,127.81686903000082,53384.61302256 2023-09-20,10:50:48.000,263,10994705,13285,0,1695207047,13014.254805290002,127.92965510999784,53384.52219000001 2023-09-20,10:50:49.000,263,10994715,13365,0,1695207048,13014.355849940002,128.11998162000236,53384.55013848001 2023-09-20,10:50:50.000,263,10994709,13205,0,1695207049,13014.301959459997,128.3314555199977,53384.45231880001 2023-09-20,10:50:51.000,263,10994695,13005,0,1695207050,13014.187442189992,128.47948724999878,53384.45231880001 2023-09-20,10:50:52.000,263,10994721,13205,0,1695207051,13014.072924920001,128.5217820300022,53384.46629304 2023-09-20,10:50:53.000,263,10994708,13285,0,1695207052,13013.897780859996,128.59932246000244,53384.31257640001 2023-09-20,10:50:54.000,263,10994718,13005,0,1695207053,13013.74958204,128.57112593999773,53384.28462792001 2023-09-20,10:50:55.000,263,10994701,13325,0,1695207054,13013.70916418,128.6416172399986,53384.27065368 2023-09-20,10:50:56.000,263,10994696,13245,0,1695207055,13013.66201000999,128.83899288000248,53384.221743840004 2023-09-20,10:50:57.000,263,10994748,13365,0,1695207056,13013.419502849989,129.3747267600047,53384.075014320006 2023-09-20,10:50:58.000,263,10994700,13525,0,1695207057,13012.934488530002,130.07963975999883,53383.86540072 2023-09-20,10:50:59.000,263,10994696,13125,0,1695207058,13012.240648599989,130.72111058999872,53383.76758104 2023-09-20,10:51:00.000,263,10994720,13085,0,1695207059,13011.600699149996,131.00307579000219,53383.68373560001 2023-09-20,10:51:01.000,263,10994695,13205,0,1695207060,13011.095475899994,131.05946883000433,53383.55796744 2023-09-20,10:51:02.000,263,10994713,13325,0,1695207061,13010.724978849998,131.00307579000219,53383.41123792 2023-09-20,10:51:03.000,263,10994704,13245,0,1695207062,13010.388163349991,130.86209319000045,53383.27848264001 2023-09-20,10:51:04.000,263,10994665,13485,0,1695207063,13010.01092999,130.65766842000448,53383.10380464 2023-09-20,10:51:05.000,263,10994730,13325,0,1695207064,13009.606751389998,130.31931017999887,53382.89419104001 2023-09-20,10:51:06.000,263,10994704,13245,0,1695207065,13009.256463270001,129.86111673000414,53382.80335848001 2023-09-20,10:51:07.000,263,10994687,13085,0,1695207066,13009.121737069996,129.51570935999916,53382.69855168 2023-09-20,10:51:08.000,263,10994723,13365,0,1695207067,13008.98701086999,129.23374416000297,53382.59374488 2023-09-20,10:51:09.000,263,10994704,13005,0,1695207068,13008.79165788,129.0504667799978,53382.398105520006 2023-09-20,10:51:10.000,263,10994714,13445,0,1695207069,13008.677140609994,128.81079635999777,53382.36316992 2023-09-20,10:51:11.000,263,10994706,13205,0,1695207070,13008.650195369999,128.43719247000263,53382.27233736001 2023-09-20,10:51:12.000,263,10994714,13525,0,1695207071,13008.757976329995,128.13407988000108,53382.2164404 2023-09-20,10:51:13.000,263,10994657,13685,0,1695207072,13008.960065629995,128.0494903200015,53382.10464648001 2023-09-20,10:51:14.000,263,10994705,12965,0,1695207073,13009.216045410001,128.0988342300043,53381.992852560004 2023-09-20,10:51:15.000,263,10994690,13085,0,1695207074,13009.397925780002,128.38784855999984,53381.95092984 2023-09-20,10:51:16.000,263,10994721,13005,0,1695207075,13009.620224009988,128.69096115000139,53381.96490408001 2023-09-20,10:51:17.000,263,10994719,13485,0,1695207076,13009.768422829999,128.94472983000014,53381.96490408001 2023-09-20,10:51:18.000,263,10994723,13125,0,1695207077,13009.93009427,129.21964590000425,53381.92298136 2023-09-20,10:51:19.000,263,10994721,13325,0,1695207078,13010.00419367999,129.5086602299998,53381.88804576001 2023-09-20,10:51:20.000,263,10994694,13245,0,1695207079,13009.99072106,129.69898674000433,53381.91599424001 2023-09-20,10:51:21.000,263,10994759,13165,0,1695207080,13009.761686519989,129.78357630000392,53381.90202 2023-09-20,10:51:22.000,263,10994717,13325,0,1695207081,13009.404662089997,129.68488847999834,53381.83913592001 2023-09-20,10:51:23.000,263,10994709,13285,0,1695207082,13008.84554835999,129.6566919600009,53381.75529048 2023-09-20,10:51:24.000,263,10994716,13245,0,1695207083,13008.495260239994,129.5721024000013,53381.6924064 2023-09-20,10:51:25.000,263,10994725,13165,0,1695207084,13008.266225699997,129.88931325000158,53381.55266400001 2023-09-20,10:51:26.000,263,10994715,13285,0,1695207085,13008.353797729993,130.12898367000162,53381.559651120006 2023-09-20,10:51:27.000,263,10994718,13285,0,1695207086,13008.576095959994,130.26996627000335,53381.49676704 2023-09-20,10:51:28.000,263,10994679,13365,0,1695207087,13008.77144895,130.22062236000056,53381.41292160001 2023-09-20,10:51:29.000,263,10994694,13405,0,1695207088,13008.79165788,130.04439411000203,53381.28016632 2023-09-20,10:51:30.000,263,10994703,13205,0,1695207089,13009.148682309991,129.91750976999901,53381.28715344 2023-09-20,10:51:31.000,263,10994718,13205,0,1695207090,13009.532651979993,130.07259062999947,53381.28715344 2023-09-20,10:51:32.000,263,10994738,13085,0,1695207091,13009.775159139994,130.5730788600049,53381.203308000004 2023-09-20,10:51:33.000,263,10994726,13285,0,1695207092,13009.896412719994,131.3273357700018,53381.28016632 2023-09-20,10:51:34.000,263,10994706,13525,0,1695207093,13009.701059729989,132.06749442,53381.377986 2023-09-20,10:51:35.000,263,10994702,13525,0,1695207094,13009.168891239991,132.43404918000306,53381.391960240006 2023-09-20,10:51:36.000,263,10994670,13365,0,1695207095,13008.66366798999,132.19437876000302,53381.440870080005 2023-09-20,10:51:37.000,263,10994694,13205,0,1695207096,13008.266225699997,131.63749749000272,53381.657470800004 2023-09-20,10:51:38.000,263,10994701,13325,0,1695207097,13008.212335219992,130.87619144999917,53381.72035488001 2023-09-20,10:51:39.000,263,10994698,13245,0,1695207098,13008.441369759988,130.13603280000098,53381.92298136 2023-09-20,10:51:40.000,263,10994706,13005,0,1695207099,13008.90617514999,129.6919376099977,53382.03477528001 2023-09-20,10:51:41.000,263,10994718,13205,0,1695207100,13009.438343640002,129.3606284999987,53382.20246616001 2023-09-20,10:51:42.000,263,10994757,12925,0,1695207101,13009.835785929994,129.10685981999995,53382.36316992 2023-09-20,10:51:43.000,263,10994677,13285,0,1695207102,13009.96377581999,128.89538592000463,53382.4609896 2023-09-20,10:51:44.000,263,10994744,12965,0,1695207103,13009.977248439995,128.63456810999924,53382.50989944001 2023-09-20,10:51:45.000,263,10994723,13125,0,1695207104,13010.239964529996,128.37375030000112,53382.57977064 2023-09-20,10:51:46.000,263,10994764,13205,0,1695207105,13010.711506229993,128.15522726999916,53382.614706240005 2023-09-20,10:51:47.000,263,10994715,12965,0,1695207106,13011.277356269995,127.98604814999999,53382.64265472 2023-09-20,10:51:48.000,263,10994747,13485,0,1695207107,13011.715216420002,128.00719553999807,53382.62868048 2023-09-20,10:51:49.000,263,10994713,13085,0,1695207108,13012.045295609998,128.1763746600045,53382.81733272 2023-09-20,10:51:50.000,263,10994741,13245,0,1695207109,13012.476419449995,128.38079943000048,53382.93611376 2023-09-20,10:51:51.000,263,10994752,13125,0,1695207110,13012.678508749996,128.6698137600033,53382.99201072001 2023-09-20,10:51:52.000,263,10994678,13325,0,1695207111,13012.66503612999,129.0998106900006,53383.08284328 2023-09-20,10:51:53.000,263,10994720,13405,0,1695207112,13012.48989207,129.54390588000388,53383.124766 2023-09-20,10:51:54.000,263,10994702,13325,0,1695207113,13012.132867639993,129.94570629000373,53383.124766 2023-09-20,10:51:55.000,263,10994679,13445,0,1695207114,13011.802788449997,130.17127844999777,53383.187650080006 2023-09-20,10:51:56.000,263,10994676,13045,0,1695207115,13011.573753910001,130.12898367000162,53383.34835384001 2023-09-20,10:51:57.000,263,10994723,13365,0,1695207116,13011.479445569996,130.0020993299986,53383.41822504 2023-09-20,10:51:58.000,263,10994699,13005,0,1695207117,13011.49291819,129.89636238000094,53383.34835384001 2023-09-20,10:51:59.000,263,10994727,13325,0,1695207118,13011.51312712,129.86111673000414,53383.39726368001 2023-09-20,10:52:00.000,263,10994722,13325,0,1695207119,13011.695007490001,129.89636238000094,53383.46713488 2023-09-20,10:52:01.000,263,10994723,13685,0,1695207120,13011.789315829992,129.82587108000007,53383.383289440004 2023-09-20,10:52:02.000,263,10994722,13285,0,1695207121,13011.856678930002,129.76242890999856,53383.37630232001 2023-09-20,10:52:03.000,263,10994709,13605,0,1695207122,13011.728689039992,129.86111673000414,53383.285469760005 2023-09-20,10:52:04.000,263,10994746,13285,0,1695207123,13011.46597294999,129.93160802999773,53383.166688720004 2023-09-20,10:52:05.000,263,10994709,13165,0,1695207124,13011.12915745,129.77652717000456,53383.15970160001 2023-09-20,10:52:06.000,263,10994716,13485,0,1695207125,13010.677824680002,129.34653024,53383.07585616 2023-09-20,10:52:07.000,263,10994686,13485,0,1695207126,13010.354481800001,128.99407374000293,53382.94310088001 2023-09-20,10:52:08.000,263,10994728,13165,0,1695207127,13010.31406394,128.66276463000395,53382.71951304 2023-09-20,10:52:09.000,263,10994737,13245,0,1695207128,13010.657615750002,128.32440638999833,53382.684577440006 2023-09-20,10:52:10.000,263,10994713,12805,0,1695207129,13011.10221220999,128.112932490003,53382.516886560006 2023-09-20,10:52:11.000,263,10994745,13085,0,1695207130,13011.600699149996,128.09178509999765,53382.4609896 2023-09-20,10:52:12.000,263,10994745,13125,0,1695207131,13011.782579519997,128.43719247000263,53382.30727296 2023-09-20,10:52:13.000,263,10994663,13165,0,1695207132,13011.36492829999,129.0504667799978,53382.20246616001 2023-09-20,10:52:14.000,263,10994723,13285,0,1695207133,13010.738451470002,129.5721024000013,53382.09765936 2023-09-20,10:52:15.000,263,10994735,13245,0,1695207134,13009.957039509995,129.79062543000327,53381.95092984 2023-09-20,10:52:16.000,263,10994699,13445,0,1695207135,13009.350771609992,129.64964283000154,53381.776251840005 2023-09-20,10:52:17.000,263,10994686,13485,0,1695207136,13009.121737069996,129.39587415000278,53381.657470800004 2023-09-20,10:52:18.000,263,10994724,13285,0,1695207137,13009.108264449991,129.2266950300036,53381.40593448 2023-09-20,10:52:19.000,263,10994723,13285,0,1695207138,13009.337298990002,129.1984985099989,53381.33606328001 2023-09-20,10:52:20.000,263,10994742,13365,0,1695207139,13009.330562679992,129.4099724100015,53381.24523072001 2023-09-20,10:52:21.000,263,10994712,13165,0,1695207140,13008.919647769995,129.62849544000346,53381.154398160004 2023-09-20,10:52:22.000,263,10994710,13365,0,1695207141,13008.232544149992,129.7553797799992,53381.02164288 2023-09-20,10:52:23.000,263,10994707,13165,0,1695207142,13007.52523159999,129.7553797799992,53380.853952 2023-09-20,10:52:24.000,263,10994713,13285,0,1695207143,13006.892018459992,129.7201341300024,53380.69324824001 2023-09-20,10:52:25.000,263,10994724,13085,0,1695207144,13006.40700413999,129.4945619700011,53380.483634640004 2023-09-20,10:52:26.000,263,10994672,13405,0,1695207145,13006.258805319994,129.09276156000124,53380.35786648001 2023-09-20,10:52:27.000,263,10994719,13165,0,1695207146,13006.124079119989,128.73325593000482,53380.218124080006 2023-09-20,10:52:28.000,263,10994705,13125,0,1695207147,13006.002825539988,128.40899594999792,53380.148252880004 2023-09-20,10:52:29.000,263,10994736,13005,0,1695207148,13005.733373139992,128.2609642200041,53379.88972944 2023-09-20,10:52:30.000,263,10994721,12965,0,1695207149,13005.20794095999,128.30325900000025,53379.75697416001 2023-09-20,10:52:31.000,263,10994709,13005,0,1695207150,13004.547782579997,128.51473290000285,53379.72203856 2023-09-20,10:52:32.000,263,10994722,13405,0,1695207151,13003.88762419999,129.08571243000188,53379.666141600006 2023-09-20,10:52:33.000,263,10994766,13205,0,1695207152,13003.234202129992,129.8399693399988,53379.526399200004 2023-09-20,10:52:34.000,263,10994717,13285,0,1695207153,13002.91085924999,130.60127538000233,53379.41460528 2023-09-20,10:52:35.000,263,10994737,13045,0,1695207154,13002.91085924999,131.17930404000072,53379.46351512 2023-09-20,10:52:36.000,263,10994705,12765,0,1695207155,13002.803078289995,131.39782707000268,53379.358708320004 2023-09-20,10:52:37.000,263,10994706,13325,0,1695207156,13002.681824709995,131.19340229999943,53379.43556664 2023-09-20,10:52:38.000,263,10994706,13285,0,1695207157,13002.594252679999,130.7352088500047,53379.309798480004 2023-09-20,10:52:39.000,263,10994726,13285,0,1695207158,13002.77613305,130.18537671000377,53379.30281136001 2023-09-20,10:52:40.000,263,10994718,13285,0,1695207159,13003.207256889997,129.74833064999984,53379.18403032001 2023-09-20,10:52:41.000,263,10994715,13285,0,1695207160,13003.96845991999,129.41702154000086,53379.13512048001 2023-09-20,10:52:42.000,263,10994732,13405,0,1695207161,13004.776817119993,129.2125967700049,53379.044287920005 2023-09-20,10:52:43.000,263,10994716,13125,0,1695207162,13005.531283839991,129.1632528600021,53379.07922352 2023-09-20,10:52:44.000,263,10994695,13525,0,1695207163,13006.198178529994,129.23374416000297,53378.98839096001 2023-09-20,10:52:45.000,263,10994731,13125,0,1695207164,13006.629302369991,129.43816892999894,53379.03730080001 2023-09-20,10:52:46.000,263,10994709,13205,0,1695207165,13006.905491079997,129.6073480499981,53379.07922352 2023-09-20,10:52:47.000,263,10994670,13245,0,1695207166,13007.168207169998,129.6919376099977,53379.107171999996 2023-09-20,10:52:48.000,263,10994707,13165,0,1695207167,13007.60606731999,129.76242890999856,53379.07922352 2023-09-20,10:52:49.000,263,10994736,13485,0,1695207168,13008.387479279998,129.8399693399988,53379.163068960006 2023-09-20,10:52:50.000,263,10994710,13405,0,1695207169,13009.202572789996,130.05849237000075,53379.13512048001 2023-09-20,10:52:51.000,263,10994762,13405,0,1695207170,13009.936830579994,130.3122610499995,53379.30281136001 2023-09-20,10:52:52.000,263,10994756,13325,0,1695207171,13010.287118699991,130.47439103999932,53379.477489360004 2023-09-20,10:52:53.000,263,10994708,13245,0,1695207172,13010.327536559991,130.47439103999932,53379.5613348 2023-09-20,10:52:54.000,263,10994743,13285,0,1695207173,13010.25343715,130.2770154000027,53379.65915448001 2023-09-20,10:52:55.000,263,10994704,13365,0,1695207174,13010.1523925,130.0514432400014,53379.79190976 2023-09-20,10:52:56.000,263,10994728,13285,0,1695207175,13010.13218357,129.88226412000222,53379.89671656 2023-09-20,10:52:57.000,263,10994730,13245,0,1695207176,13010.347745489991,130.1501310599997,53379.9106908 2023-09-20,10:52:58.000,263,10994733,13525,0,1695207177,13010.583516339997,130.66471755000384,53379.81985824 2023-09-20,10:52:59.000,263,10994738,13285,0,1695207178,13010.590252649992,131.43307271999947,53379.87575520001 2023-09-20,10:53:00.000,263,10994722,13365,0,1695207179,13010.18607404999,132.05339616000128,53379.812871120004 2023-09-20,10:53:01.000,263,10994723,13285,0,1695207180,13009.660641869988,132.2648700600039,53379.72203856 2023-09-20,10:53:02.000,263,10994732,12925,0,1695207181,13009.148682309991,132.06044529000064,53379.74299992 2023-09-20,10:53:03.000,263,10994747,13245,0,1695207182,13008.589568579999,131.623399230004,53379.68710296001 2023-09-20,10:53:04.000,263,10994693,13045,0,1695207183,13008.252753079993,131.2145496900048,53379.60325752 2023-09-20,10:53:05.000,263,10994711,13165,0,1695207184,13008.077609020002,130.82684754000366,53379.57530904 2023-09-20,10:53:06.000,263,10994743,13445,0,1695207185,13008.212335219992,130.4602927800006,53379.54037344001 2023-09-20,10:53:07.000,263,10994709,13085,0,1695207186,13008.252753079993,130.20652410000184,53379.43556664 2023-09-20,10:53:08.000,263,10994710,13085,0,1695207187,13008.239280460002,130.05849237000075,53379.260888640005 2023-09-20,10:53:09.000,263,10994706,13405,0,1695207188,13008.118026880002,130.07259062999947,53379.18403032001 2023-09-20,10:53:10.000,263,10994740,13685,0,1695207189,13007.983300679996,130.05849237000075,53379.17005608 2023-09-20,10:53:11.000,263,10994682,13405,0,1695207190,13007.579122079995,130.1501310599997,53379.03031368 2023-09-20,10:53:12.000,263,10994724,13085,0,1695207191,13006.918963700002,130.36865409000166,53378.72986752001 2023-09-20,10:53:13.000,263,10994731,12965,0,1695207192,13006.43394938,130.63652102999913,53378.64602208 2023-09-20,10:53:14.000,263,10994711,12925,0,1695207193,13006.3126958,130.71406145999936,53378.604099359996 2023-09-20,10:53:15.000,263,10994732,13085,0,1695207194,13006.38679520999,130.66471755000384,53378.44339560001 2023-09-20,10:53:16.000,263,10994738,13205,0,1695207195,13006.59562082,130.38980147999973,53378.233782 2023-09-20,10:53:17.000,263,10994692,13325,0,1695207196,13006.892018459992,130.12898367000162,53378.12198808 2023-09-20,10:53:18.000,263,10994729,13085,0,1695207197,13007.060426210002,129.8188219500007,53378.12897520001 2023-09-20,10:53:19.000,263,10994641,13405,0,1695207198,13007.006535729997,129.48046371000237,53378.05211688 2023-09-20,10:53:20.000,263,10994678,13045,0,1695207199,13006.945908939997,129.07161417000316,53377.919361600005 2023-09-20,10:53:21.000,263,10994759,13125,0,1695207200,13006.703401779996,128.54997854999965,53377.765644959996 2023-09-20,10:53:22.000,263,10994728,13205,0,1695207201,13006.501312479995,127.95080250000319,53377.702760880005 2023-09-20,10:53:23.000,263,10994684,13365,0,1695207202,13006.26554162999,127.32342993000202,53377.59096696 2023-09-20,10:53:24.000,263,10994753,13045,0,1695207203,13006.38679520999,126.80884343999787,53377.416288960005 2023-09-20,10:53:25.000,263,10994665,12965,0,1695207204,13006.790973809992,126.56917301999783,53377.33244352 2023-09-20,10:53:26.000,263,10994715,13445,0,1695207205,13007.323142299989,126.46343607000017,53377.23462384 2023-09-20,10:53:27.000,263,10994706,13285,0,1695207206,13007.70711196999,126.48458345999825,53377.17173976001 2023-09-20,10:53:28.000,263,10994699,13205,0,1695207207,13008.124763189997,126.47048519999953,53376.95513904001 2023-09-20,10:53:29.000,263,10994700,13085,0,1695207208,13008.60304119999,126.44933781000145,53376.90622920001 2023-09-20,10:53:30.000,263,10994690,13245,0,1695207209,13008.960065629995,126.43523955000273,53376.80840952001 2023-09-20,10:53:31.000,263,10994686,13285,0,1695207210,13009.296881130002,126.40704302999802,53376.745525440005 2023-09-20,10:53:32.000,263,10994728,13525,0,1695207211,13009.478761500002,126.49868172000424,53376.64071864001 2023-09-20,10:53:33.000,263,10994749,13165,0,1695207212,13009.310353749992,126.72425387999829,53376.54289896 2023-09-20,10:53:34.000,263,10994709,13245,0,1695207213,13008.838812049995,126.86523648000002,53376.480014880006 2023-09-20,10:53:35.000,263,10994720,13085,0,1695207214,13008.212335219992,126.75949953000236,53376.42411792001 2023-09-20,10:53:36.000,263,10994678,13245,0,1695207215,13007.619539939995,126.46343607000017,53376.28437552001 2023-09-20,10:53:37.000,263,10994697,12845,0,1695207216,13007.296197059994,126.25196217000484,53376.13764600001 2023-09-20,10:53:38.000,263,10994732,13525,0,1695207217,13007.188416099998,126.23081477999949,53375.907071040005 2023-09-20,10:53:39.000,263,10994738,13285,0,1695207218,13007.195152409993,126.42819042000338,53375.73239304001 2023-09-20,10:53:40.000,263,10994741,12845,0,1695207219,13007.370296469999,126.752450400003,53375.60662488 2023-09-20,10:53:41.000,263,10994694,13205,0,1695207220,13007.579122079995,127.08375951000198,53375.5786764 2023-09-20,10:53:42.000,263,10994706,13005,0,1695207221,13007.57238577,127.28818427999795,53375.49483096001 2023-09-20,10:53:43.000,263,10994698,13365,0,1695207222,13007.390505399999,127.31638080000266,53375.306178720006 2023-09-20,10:53:44.000,263,10994710,13245,0,1695207223,13007.208625029998,127.28818427999795,53375.16643632 2023-09-20,10:53:45.000,263,10994713,13445,0,1695207224,13006.999799420002,127.37982297000417,53375.13150072001 2023-09-20,10:53:46.000,263,10994685,13005,0,1695207225,13006.784237499996,127.51375643999927,53374.92887424 2023-09-20,10:53:47.000,263,10994722,13405,0,1695207226,13006.481103549995,127.79572164000274,53374.81708032 2023-09-20,10:53:48.000,263,10994677,13365,0,1695207227,13005.881571960002,128.16227639999852,53374.62842808001 2023-09-20,10:53:49.000,263,10994726,13405,0,1695207228,13005.41676657,128.48653637999814,53374.516634160005 2023-09-20,10:53:50.000,263,10994741,13245,0,1695207229,13005.100159999995,128.93768070000078,53374.46073720001 2023-09-20,10:53:51.000,263,10994700,12925,0,1695207230,13004.669036159998,129.67783934999898,53374.30702056 2023-09-20,10:53:52.000,263,10994696,13045,0,1695207231,13004.325484349996,130.43914539000252,53374.18823952 2023-09-20,10:53:53.000,263,10994730,13085,0,1695207232,13003.96845991999,130.96078100999875,53374.06945848 2023-09-20,10:53:54.000,263,10994699,13085,0,1695207233,13003.517127149993,131.29913925000437,53373.894780480005 2023-09-20,10:53:55.000,263,10994726,13165,0,1695207234,13002.99843128,131.53176053999778,53373.92272896 2023-09-20,10:53:56.000,263,10994750,13005,0,1695207235,13002.493208029999,131.84192225999868,53373.943690320004 2023-09-20,10:53:57.000,263,10994712,13405,0,1695207236,13001.853258579991,132.39175439999963,53373.964651680006 2023-09-20,10:53:58.000,263,10994731,13565,0,1695207237,13001.334562709999,132.89929176000442,53373.98561304001 2023-09-20,10:53:59.000,263,10994676,13365,0,1695207238,13000.916911489992,133.17420783000125,53374.16727816 2023-09-20,10:54:00.000,263,10994723,13405,0,1695207239,13000.694613259991,133.2799447799989,53374.4258016 2023-09-20,10:54:01.000,263,10994675,13165,0,1695207240,13000.43189716999,133.2306008700034,53374.64240232 2023-09-20,10:54:02.000,263,10994703,13125,0,1695207241,13000.324116209995,132.88519349999842,53374.86599016 2023-09-20,10:54:03.000,263,10994646,13085,0,1695207242,13000.16918107999,132.46929482999985,53375.08259088001 2023-09-20,10:54:04.000,263,10994698,13205,0,1695207243,12999.940146539993,132.12388746000215,53375.21534616 2023-09-20,10:54:05.000,263,10994733,13485,0,1695207244,12999.738057239992,131.86306965000404,53375.44592112001 2023-09-20,10:54:06.000,263,10994678,13045,0,1695207245,12999.616803659992,131.4260235900001,53375.63457336001 2023-09-20,10:54:07.000,263,10994668,13445,0,1695207246,12999.623539970002,130.94668275000004,53375.74636728 2023-09-20,10:54:08.000,263,10994726,13165,0,1695207247,12999.845838200003,130.56602972999826,53375.788290000004 2023-09-20,10:54:09.000,263,10994689,12965,0,1695207248,13000.23654418,130.34750670000358,53375.907071040005 2023-09-20,10:54:10.000,263,10994744,13325,0,1695207249,13000.660931710001,130.35455583000294,53375.96995512001 2023-09-20,10:54:11.000,263,10994713,13285,0,1695207250,13000.997747209993,130.40389973999845,53376.10969752 2023-09-20,10:54:12.000,263,10994701,13525,0,1695207251,13001.253726989999,130.38980147999973,53376.10969752 2023-09-20,10:54:13.000,263,10994726,13525,0,1695207252,13001.73200499999,130.34045757000422,53376.193542960005 2023-09-20,10:54:14.000,263,10994743,13405,0,1695207253,13002.425844929989,130.48848929999804,53376.2075172 2023-09-20,10:54:15.000,263,10994722,13405,0,1695207254,13003.106212239996,130.77750363000087,53376.2773884 2023-09-20,10:54:16.000,263,10994710,13125,0,1695207255,13003.658589659994,130.9537318799994,53376.31931112 2023-09-20,10:54:17.000,263,10994778,13605,0,1695207256,13004.01561409,130.97487927000475,53376.39616944 2023-09-20,10:54:18.000,263,10994678,13205,0,1695207257,13004.305275419996,130.8902897099979,53376.37520808 2023-09-20,10:54:19.000,263,10994736,13165,0,1695207258,13004.783553429988,130.833896670003,53376.43110504001 2023-09-20,10:54:20.000,263,10994719,13165,0,1695207259,13005.430239189991,130.88324057999853,53376.60578304 2023-09-20,10:54:21.000,263,10994709,13285,0,1695207260,13006.076924949994,131.02422318000026,53376.70360272 2023-09-20,10:54:22.000,263,10994685,13565,0,1695207261,13006.662983919996,131.15815665000264,53376.76648680001 2023-09-20,10:54:23.000,263,10994719,13565,0,1695207262,13007.067162519998,131.2004514299988,53376.8712936 2023-09-20,10:54:24.000,263,10994706,13365,0,1695207263,13007.40397801999,131.18635317000007,53376.87828072 2023-09-20,10:54:25.000,263,10994728,13285,0,1695207264,13007.740793519995,131.20750055999815,53377.031997360005 2023-09-20,10:54:26.000,263,10994707,13125,0,1695207265,13007.888992339991,131.38372881000396,53377.15776552 2023-09-20,10:54:27.000,263,10994693,13285,0,1695207266,13007.963091749996,131.609300969998,53377.23462384 2023-09-20,10:54:28.000,263,10994663,13285,0,1695207267,13007.73405721,131.77848009000445,53377.20667536 2023-09-20,10:54:29.000,263,10994680,13125,0,1695207268,13007.451132189999,131.91241355999955,53377.2555852 2023-09-20,10:54:30.000,263,10994682,13205,0,1695207269,13007.282724439989,131.98290486000042,53377.28353368 2023-09-20,10:54:31.000,263,10994731,13125,0,1695207270,13007.255779199993,131.8842170400021,53377.36039200001 2023-09-20,10:54:32.000,263,10994668,13205,0,1695207271,13007.235570269993,131.84192225999868,53377.367379120005 2023-09-20,10:54:33.000,263,10994762,13325,0,1695207272,13007.195152409993,131.79962748000253,53377.40930184001 2023-09-20,10:54:34.000,263,10994748,13525,0,1695207273,13007.242306579989,131.89126617000147,53377.40231472 2023-09-20,10:54:35.000,263,10994759,13285,0,1695207274,13007.579122079995,132.0322487700032,53377.5001344 2023-09-20,10:54:36.000,263,10994732,12925,0,1695207275,13008.118026880002,132.45519657000114,53377.709748 2023-09-20,10:54:37.000,263,10994717,13205,0,1695207276,13008.454842379993,133.07552001000295,53377.79359344001 2023-09-20,10:54:38.000,263,10994727,13125,0,1695207277,13008.400951899988,133.64649954000197,53377.81455480001 2023-09-20,10:54:39.000,263,10994705,13525,0,1695207278,13008.171917359992,133.8720717000033,53377.89840024 2023-09-20,10:54:40.000,263,10994710,13565,0,1695207279,13007.882256029996,133.80158040000242,53378.03115552001 2023-09-20,10:54:41.000,263,10994713,12925,0,1695207280,13007.81489293,133.58305737000046,53378.10801384001 2023-09-20,10:54:42.000,263,10994697,13325,0,1695207281,13008.003509609996,133.32223956000234,53378.156923680006 2023-09-20,10:54:43.000,263,10994729,13245,0,1695207282,13008.414424519993,133.13896218000446,53378.19185928 2023-09-20,10:54:44.000,263,10994694,13045,0,1695207283,13008.939856699995,133.17420783000125,53378.27570472001 2023-09-20,10:54:45.000,263,10994696,13205,0,1695207284,13009.485497809997,133.33633782000106,53378.45038272 2023-09-20,10:54:46.000,263,10994727,13405,0,1695207285,13009.9503032,133.51961519999895,53378.59711224 2023-09-20,10:54:47.000,263,10994709,13285,0,1695207286,13010.347745489991,133.6746960599994,53378.70191904001 2023-09-20,10:54:48.000,263,10994699,13245,0,1695207287,13010.516153240002,133.83682604999922,53378.73685464 2023-09-20,10:54:49.000,263,10994782,13005,0,1695207288,13010.468999069992,134.0694473399999,53378.88358416 2023-09-20,10:54:50.000,263,10994685,13325,0,1695207289,13010.17260143,134.29501950000122,53378.95345536 2023-09-20,10:54:51.000,263,10994690,12925,0,1695207290,13010.03113892,134.48534600999847,53378.925506880005 2023-09-20,10:54:52.000,263,10994701,13245,0,1695207291,13010.179337739995,134.5769847000047,53378.95345536 2023-09-20,10:54:53.000,263,10994737,13445,0,1695207292,13010.509416929992,134.88714641999832,53378.939481119996 2023-09-20,10:54:54.000,263,10994704,13245,0,1695207293,13010.812550879993,135.3664872599984,53378.974416720004 2023-09-20,10:54:55.000,263,10994708,13605,0,1695207294,13010.933804459994,135.8246807100004,53379.06524928001 2023-09-20,10:54:56.000,263,10994711,13285,0,1695207295,13010.879913979988,136.1841863400041,53379.03730080001 2023-09-20,10:54:57.000,263,10994733,13085,0,1695207296,13010.805814569998,136.3181198099992,53379.15608184001 2023-09-20,10:54:58.000,263,10994674,13325,0,1695207297,13010.826023499998,136.480249799999,53379.107171999996 2023-09-20,10:54:59.000,263,10994727,13245,0,1695207298,13010.974222319994,136.64942891999817,53379.17005608 2023-09-20,10:55:00.000,263,10994694,13445,0,1695207299,13011.10221220999,136.91024673000356,53379.379669680005 2023-09-20,10:55:01.000,263,10994744,13445,0,1695207300,13011.22346578999,137.17106454000168,53379.42159240001 2023-09-20,10:55:02.000,263,10994683,13205,0,1695207301,13011.16957531,137.5587666900028,53379.58229616 2023-09-20,10:55:03.000,263,10994720,13405,0,1695207302,13010.819287189988,137.86892841000372,53379.62421888 2023-09-20,10:55:04.000,263,10994679,13405,0,1695207303,13010.260173459996,138.12269709000248,53379.68710296001 2023-09-20,10:55:05.000,263,10994708,13405,0,1695207304,13009.647169249998,138.53859576000104,53379.7709484 2023-09-20,10:55:06.000,263,10994702,13125,0,1695207305,13008.939856699995,139.2505578900018,53379.8408196 2023-09-20,10:55:07.000,263,10994710,13165,0,1695207306,13008.448106069998,140.0541587100015,53379.90370368001 2023-09-20,10:55:08.000,263,10994666,13125,0,1695207307,13008.333588799993,140.7590717100029,53379.96658776 2023-09-20,10:55:09.000,263,10994723,13205,0,1695207308,13008.656931679994,140.97054560999823,53380.07139456001 2023-09-20,10:55:10.000,263,10994729,13285,0,1695207309,13009.222781719996,140.75202258000354,53380.35786648001 2023-09-20,10:55:11.000,263,10994684,13285,0,1695207310,13009.701059729989,140.44186086000263,53380.483634640004 2023-09-20,10:55:12.000,263,10994722,13325,0,1695207311,13009.92335795999,140.1528465299998,53380.651325520004 2023-09-20,10:55:13.000,263,10994727,13405,0,1695207312,13009.98398474999,139.68760394999845,53380.839977760006 2023-09-20,10:55:14.000,263,10994714,13165,0,1695207313,13009.936830579994,139.10957529000007,53380.94478456 2023-09-20,10:55:15.000,263,10994739,13365,0,1695207314,13010.037875229995,138.63728357999935,53381.056578480006 2023-09-20,10:55:16.000,263,10994713,13205,0,1695207315,13010.31406394,138.40466228999867,53381.32907616 2023-09-20,10:55:17.000,263,10994711,13125,0,1695207316,13010.671088369993,138.40466228999867,53381.41292160001 2023-09-20,10:55:18.000,263,10994653,13325,0,1695207317,13010.886650289998,138.5103992400036,53381.4478572 2023-09-20,10:55:19.000,263,10994676,13125,0,1695207318,13011.034849109994,138.53859576000104,53381.489779920004 2023-09-20,10:55:20.000,263,10994668,12925,0,1695207319,13011.156102689994,138.5456448900004,53381.57362536 2023-09-20,10:55:21.000,263,10994715,13405,0,1695207320,13011.14263006999,138.41171141999803,53381.59458672 2023-09-20,10:55:22.000,263,10994668,13285,0,1695207321,13011.216729479995,138.3341709899978,53381.56663824 2023-09-20,10:55:23.000,263,10994699,13365,0,1695207322,13011.48618187999,138.47515358999954,53381.50375416001 2023-09-20,10:55:24.000,263,10994742,13365,0,1695207323,13011.890360479993,138.77826618000108,53381.440870080005 2023-09-20,10:55:25.000,263,10994679,13285,0,1695207324,13012.314748009994,139.19416484999965,53381.41990872 2023-09-20,10:55:26.000,263,10994733,13325,0,1695207325,13012.496628379995,139.62416178000421,53381.46881856 2023-09-20,10:55:27.000,263,10994665,13405,0,1695207326,13012.146340259998,139.99776566999935,53381.41990872 2023-09-20,10:55:28.000,263,10994693,13285,0,1695207327,13011.39187354,140.01186392999807,53381.322089040004 2023-09-20,10:55:29.000,263,10994709,12925,0,1695207328,13010.596988960002,139.67350568999973,53381.35702464 2023-09-20,10:55:30.000,263,10994714,13445,0,1695207329,13010.078293089995,139.25760702000116,53381.36401176001 2023-09-20,10:55:31.000,263,10994732,13285,0,1695207330,13009.936830579994,139.03203485999984,53381.3081148 2023-09-20,10:55:32.000,263,10994668,13005,0,1695207331,13009.99072106,138.98974008000368,53381.35702464 2023-09-20,10:55:33.000,263,10994698,13445,0,1695207332,13010.02440260999,139.1025261600007,53381.19632088001 2023-09-20,10:55:34.000,263,10994675,13165,0,1695207333,13010.280382389996,139.2858035399986,53381.224269360006 2023-09-20,10:55:35.000,263,10994695,13245,0,1695207334,13010.590252649992,139.60301438999886,53381.25221784 2023-09-20,10:55:36.000,263,10994679,13005,0,1695207335,13010.873177669993,140.06120784000086,53381.322089040004 2023-09-20,10:55:37.000,263,10994683,13125,0,1695207336,13010.980958629989,140.6462856299986,53381.3081148 2023-09-20,10:55:38.000,263,10994696,13325,0,1695207337,13010.772133019993,140.9212017000027,53381.28715344 2023-09-20,10:55:39.000,263,10994637,13325,0,1695207338,13010.25343715,140.76612084000226,53381.25221784 2023-09-20,10:55:40.000,263,10994702,13285,0,1695207339,13009.829049619999,140.3995660799992,53381.2382436 2023-09-20,10:55:41.000,263,10994747,13325,0,1695207340,13009.741477589989,140.19514131000324,53381.21029512 2023-09-20,10:55:42.000,263,10994774,13365,0,1695207341,13009.977248439995,140.2656326100041,53381.224269360006 2023-09-20,10:55:43.000,263,10994664,12925,0,1695207342,13010.219755599996,140.40661520999856,53381.18933376 2023-09-20,10:55:44.000,263,10994717,13125,0,1695207343,13010.468999069992,140.49120476999815,53381.14741104001 2023-09-20,10:55:45.000,263,10994674,13005,0,1695207344,13010.549834789992,140.42776260000392,53381.175359520006 2023-09-20,10:55:46.000,263,10994710,13085,0,1695207345,13010.543098479997,140.37841869000113,53381.19632088001 2023-09-20,10:55:47.000,263,10994705,13285,0,1695207346,13010.388163349991,140.1387482700011,53381.21029512 2023-09-20,10:55:48.000,263,10994741,13285,0,1695207347,13010.239964529996,139.72284960000252,53381.18933376 2023-09-20,10:55:49.000,263,10994752,13445,0,1695207348,13010.22649190999,139.3140000600033,53381.08452696 2023-09-20,10:55:50.000,263,10994703,13285,0,1695207349,13010.536362170002,139.19416484999965,53381.105488320005 2023-09-20,10:55:51.000,263,10994681,13005,0,1695207350,13011.135893759994,139.27875440999924,53381.09850120001 2023-09-20,10:55:52.000,263,10994725,13245,0,1695207351,13011.701743799997,139.5959652599995,53381.09850120001 2023-09-20,10:55:53.000,263,10994708,12965,0,1695207352,13012.065504539998,139.8567830700049,53381.09850120001 2023-09-20,10:55:54.000,263,10994686,13165,0,1695207353,13012.220439669989,139.99776566999935,53381.035617120004 2023-09-20,10:55:55.000,263,10994701,13285,0,1695207354,13012.287802769999,140.117600880003,53381.04959136001 2023-09-20,10:55:56.000,263,10994697,13365,0,1695207355,13012.34842956,140.2656326100041,53381.21029512 2023-09-20,10:55:57.000,263,10994681,13125,0,1695207356,13012.476419449995,140.38546782000049,53381.25221784 2023-09-20,10:55:58.000,263,10994747,13525,0,1695207357,13012.597673029995,140.50530303000414,53381.322089040004 2023-09-20,10:55:59.000,263,10994720,13525,0,1695207358,13012.63135458,140.4841556399988,53381.42689584 2023-09-20,10:56:00.000,263,10994707,13365,0,1695207359,13012.46294682999,140.3008782600009,53381.46183144001 2023-09-20,10:56:01.000,263,10994679,13125,0,1695207360,13012.180021809989,140.20923957000196,53381.58061248001 2023-09-20,10:56:02.000,263,10994715,13405,0,1695207361,13011.668062249992,140.448909990002,53381.67144504001 2023-09-20,10:56:03.000,263,10994760,13125,0,1695207362,13011.12915745,140.56874519999838,53381.727342000006 2023-09-20,10:56:04.000,263,10994692,13005,0,1695207363,13010.772133019993,140.5123521600035,53381.79721320001 2023-09-20,10:56:05.000,263,10994698,13085,0,1695207364,13010.671088369993,140.3502221700037,53381.992852560004 2023-09-20,10:56:06.000,263,10994700,13365,0,1695207365,13010.724978849998,140.3502221700037,53382.25836312 2023-09-20,10:56:07.000,263,10994702,13325,0,1695207366,13010.731715159993,140.5969417200031,53382.44002824001 2023-09-20,10:56:08.000,263,10994705,13285,0,1695207367,13010.549834789992,141.0551351699978,53382.544835040004 2023-09-20,10:56:09.000,263,10994706,13245,0,1695207368,13010.26690976999,141.5979181799994,53382.712525920004 2023-09-20,10:56:10.000,263,10994724,13205,0,1695207369,13009.977248439995,142.02791511000396,53382.76842288 2023-09-20,10:56:11.000,263,10994717,13285,0,1695207370,13009.97051213,142.42266639000445,53382.86624256 2023-09-20,10:56:12.000,263,10994756,13285,0,1695207371,13010.01092999,142.88790896999853,53382.96406224 2023-09-20,10:56:13.000,263,10994746,13285,0,1695207372,13009.90314902999,143.55757632000314,53382.93611376 2023-09-20,10:56:14.000,263,10994697,13165,0,1695207373,13009.707796039998,144.33298061999812,53382.998997840004 2023-09-20,10:56:15.000,263,10994691,13365,0,1695207374,13009.478761500002,144.988549710004,53383.047907680004 2023-09-20,10:56:16.000,263,10994721,13365,0,1695207375,13009.229518029992,145.16477796000254,53382.99201072001 2023-09-20,10:56:17.000,263,10994739,12805,0,1695207376,13009.175627550001,144.8264197200042,53382.96406224 2023-09-20,10:56:18.000,263,10994714,13445,0,1695207377,13009.283408509997,144.36117714000284,53382.901178160006 2023-09-20,10:56:19.000,263,10994682,13325,0,1695207378,13009.539388290003,144.06511368000065,53382.88720392 2023-09-20,10:56:20.000,263,10994711,13325,0,1695207379,13009.775159139994,144.14970324000024,53382.97104936001 2023-09-20,10:56:21.000,263,10994669,13125,0,1695207380,13009.829049619999,144.62199495000095,53382.99201072001 2023-09-20,10:56:22.000,263,10994799,13365,0,1695207381,13009.94356688999,145.15067970000382,53383.08983040001 2023-09-20,10:56:23.000,263,10994742,13365,0,1695207382,13009.94356688999,145.70756097000412,53383.068869040006 2023-09-20,10:56:24.000,263,10994709,13245,0,1695207383,13010.02440260999,146.06001747000118,53383.18066296001 2023-09-20,10:56:25.000,263,10994728,13045,0,1695207384,13009.977248439995,146.24329484999907,53383.30643112001 2023-09-20,10:56:26.000,263,10994695,13005,0,1695207385,13009.754950209994,146.13050877000205,53383.39726368001 2023-09-20,10:56:27.000,263,10994721,13445,0,1695207386,13009.626960319998,145.86264183000458,53383.61386440001 2023-09-20,10:56:28.000,263,10994694,13325,0,1695207387,13009.633696629993,145.73575749000156,53383.739632560006 2023-09-20,10:56:29.000,263,10994729,13085,0,1695207388,13009.98398474999,145.78510140000435,53383.956233280005 2023-09-20,10:56:30.000,263,10994696,13325,0,1695207389,13010.408372279991,146.08821398999862,53384.242705200006 2023-09-20,10:56:31.000,263,10994680,13285,0,1695207390,13010.826023499998,146.77197960000194,53384.56411272 2023-09-20,10:56:32.000,263,10994699,13605,0,1695207391,13011.156102689994,147.45574520999799,53384.92045584 2023-09-20,10:56:33.000,263,10994726,13325,0,1695207392,13011.30430150999,147.65312085000187,53385.17199216001 2023-09-20,10:56:34.000,263,10994698,13325,0,1695207393,13011.317774129995,147.51213825000013,53385.28378608 2023-09-20,10:56:35.000,263,10994733,13245,0,1695207394,13011.24367471999,147.16673088000243,53385.514361040005 2023-09-20,10:56:36.000,263,10994696,13285,0,1695207395,13011.10221220999,146.88476567999896,53385.730961760004 2023-09-20,10:56:37.000,263,10994686,13325,0,1695207396,13010.893386599993,146.62394787000085,53385.83576856 2023-09-20,10:56:38.000,263,10994683,13285,0,1695207397,13010.664352059997,146.42657223000424,53385.92660112 2023-09-20,10:56:39.000,263,10994701,13325,0,1695207398,13010.637406820002,146.39837570999953,53385.87769128 2023-09-20,10:56:40.000,263,10994750,13045,0,1695207399,13010.576780030002,146.53935831000126,53385.968523840005 2023-09-20,10:56:41.000,263,10994671,12965,0,1695207400,13010.327536559991,146.91296220000368,53385.8846784 2023-09-20,10:56:42.000,263,10994703,13445,0,1695207401,13010.07155678,148.06197039000108,53385.800832960005 2023-09-20,10:56:43.000,263,10994713,13445,0,1695207402,13009.667378179998,149.72556507000263,53385.67506480001 2023-09-20,10:56:44.000,263,10994714,13645,0,1695207403,13009.357507920002,151.26932454000053,53385.59820648 2023-09-20,10:56:45.000,263,10994778,13205,0,1695207404,13009.168891239991,152.43243099000392,53385.70301328001 2023-09-20,10:56:46.000,263,10994727,13125,0,1695207405,13009.000483489996,152.7355435799982,53385.86371704001 2023-09-20,10:56:47.000,263,10994714,13285,0,1695207406,13008.899438839995,152.18571144000452,53385.99647232 2023-09-20,10:56:48.000,263,10994715,13245,0,1695207407,13009.020692419996,151.13539106999815,53386.19211168 2023-09-20,10:56:49.000,263,10994702,13285,0,1695207408,13009.290144819992,150.0427759200029,53386.49954496 2023-09-20,10:56:50.000,263,10994662,13165,0,1695207409,13009.532651979993,149.24622423000255,53386.737107040004 2023-09-20,10:56:51.000,263,10994713,13245,0,1695207410,13009.620224009988,148.73868686999776,53386.96069488 2023-09-20,10:56:52.000,263,10994712,13045,0,1695207411,13009.465288879997,148.52016384000308,53387.20524408001 2023-09-20,10:56:53.000,263,10994699,12765,0,1695207412,13009.182363859996,148.44262341000285,53387.28210240001 2023-09-20,10:56:54.000,263,10994700,13245,0,1695207413,13008.93312039,148.37213211000198,53387.39389632 2023-09-20,10:56:55.000,263,10994699,13445,0,1695207414,13008.737767399994,148.21705125000153,53387.55460008 2023-09-20,10:56:56.000,263,10994728,13405,0,1695207415,13008.64345905999,147.95623344000342,53387.55460008 2023-09-20,10:56:57.000,263,10994689,13285,0,1695207416,13008.636722749994,147.63902259000315,53387.5615872 2023-09-20,10:56:58.000,263,10994691,13605,0,1695207417,13008.757976329995,147.3218117400029,53387.56857432001 2023-09-20,10:56:59.000,263,10994682,13405,0,1695207418,13008.859020979995,147.01869915000134,53387.477741760005 2023-09-20,10:57:00.000,263,10994728,13445,0,1695207419,13009.155418620001,146.80017611999938,53387.428831920006 2023-09-20,10:57:01.000,263,10994715,13005,0,1695207420,13009.458552570002,146.82132351000473,53387.37293496001 2023-09-20,10:57:02.000,263,10994726,13165,0,1695207421,13009.754950209994,146.96935523999855,53387.3869092 2023-09-20,10:57:03.000,263,10994730,13365,0,1695207422,13009.96377581999,147.15968175000307,53387.21223120001 2023-09-20,10:57:04.000,263,10994688,13085,0,1695207423,13010.307327629991,147.25132044000202,53387.12139864 2023-09-20,10:57:05.000,263,10994698,13165,0,1695207424,13010.745187779998,147.3993521700031,53387.093450160006 2023-09-20,10:57:06.000,263,10994729,13685,0,1695207425,13011.075266969994,147.56853129000228,53386.974669120005 2023-09-20,10:57:07.000,263,10994737,13325,0,1695207426,13011.34471936999,147.70951389000402,53386.96768200001 2023-09-20,10:57:08.000,263,10994729,13165,0,1695207427,13011.55354498,147.6672191100006,53386.89082368 2023-09-20,10:57:09.000,263,10994677,13405,0,1695207428,13011.695007490001,147.61082606999844,53386.855888080005 2023-09-20,10:57:10.000,263,10994680,13645,0,1695207429,13011.998141440003,147.50508912000078,53386.9327464 2023-09-20,10:57:11.000,263,10994680,13325,0,1695207430,13012.274330149994,147.50508912000078,53386.79999112001 2023-09-20,10:57:12.000,263,10994713,13405,0,1695207431,13012.510101,147.6178751999978,53386.79999112001 2023-09-20,10:57:13.000,263,10994676,13285,0,1695207432,13012.698717679996,147.69541562999802,53386.77902976001 2023-09-20,10:57:14.000,263,10994766,13525,0,1695207433,13012.927752219992,147.70951389000402,53386.64627448 2023-09-20,10:57:15.000,263,10994776,13445,0,1695207434,13013.129841519993,147.83639822999976,53386.63230024001 2023-09-20,10:57:16.000,263,10994739,13285,0,1695207435,13013.075951040002,148.040823000003,53386.71614568 2023-09-20,10:57:17.000,263,10994676,13285,0,1695207436,13012.819971259996,148.37213211000198,53386.63230024001 2023-09-20,10:57:18.000,263,10994693,13245,0,1695207437,13012.456210519995,148.7175394799997,53386.51351920001 2023-09-20,10:57:19.000,263,10994688,13205,0,1695207438,13012.28106645999,149.14753641000425,53386.422686640006 2023-09-20,10:57:20.000,263,10994740,13405,0,1695207439,13012.146340259998,149.44359986999916,53386.36678968001 2023-09-20,10:57:21.000,263,10994732,13325,0,1695207440,13011.849942619992,149.5845824700009,53386.28294424 2023-09-20,10:57:22.000,263,10994711,13325,0,1695207441,13011.540072359996,149.60572985999897,53386.14320184 2023-09-20,10:57:23.000,263,10994729,12885,0,1695207442,13011.12915745,149.76081071999943,53385.96153672001 2023-09-20,10:57:24.000,263,10994659,13645,0,1695207443,13010.704769919997,150.19785678000335,53385.87070416001 2023-09-20,10:57:25.000,263,10994727,13245,0,1695207444,13010.307327629991,150.74063978999766,53385.7798716 2023-09-20,10:57:26.000,263,10994703,13445,0,1695207445,13009.86273116999,151.19883323999966,53385.69602616001 2023-09-20,10:57:27.000,263,10994687,13445,0,1695207446,13009.404662089997,151.32571758000267,53385.54230952 2023-09-20,10:57:28.000,263,10994734,13285,0,1695207447,13009.155418620001,151.17063672000222,53385.44448984 2023-09-20,10:57:29.000,263,10994764,13325,0,1695207448,13009.128473379991,151.12129280999943,53385.35365728 2023-09-20,10:57:30.000,263,10994693,12925,0,1695207449,13009.040901349996,151.14948933000414,53385.130069440005 2023-09-20,10:57:31.000,263,10994723,13125,0,1695207450,13008.919647769995,151.33276671000203,53384.95539144001 2023-09-20,10:57:32.000,263,10994710,13125,0,1695207451,13008.562623339989,151.39620888000354,53384.82962328 2023-09-20,10:57:33.000,263,10994684,13085,0,1695207452,13007.909201269991,151.3045701900046,53384.59904832001 2023-09-20,10:57:34.000,263,10994716,13205,0,1695207453,13007.498286359994,151.0085067300024,53384.45231880001 2023-09-20,10:57:35.000,263,10994737,12885,0,1695207454,13007.201888719988,150.74063978999766,53384.340524880005 2023-09-20,10:57:36.000,263,10994732,13085,0,1695207455,13006.952645249992,150.3529376400038,53384.13091128 2023-09-20,10:57:37.000,263,10994707,13005,0,1695207456,13006.723610709996,149.93703896999796,53383.99116888 2023-09-20,10:57:38.000,263,10994705,13245,0,1695207457,13006.40700413999,149.5493368200041,53383.83046512001 2023-09-20,10:57:39.000,263,10994695,13485,0,1695207458,13006.25206901,149.19688031999976,53383.72565832 2023-09-20,10:57:40.000,263,10994700,13085,0,1695207459,13006.279014249994,149.06999598000402,53383.669761360004 2023-09-20,10:57:41.000,263,10994715,13525,0,1695207460,13006.191442219999,149.2885190099987,53383.55796744 2023-09-20,10:57:42.000,263,10994749,13045,0,1695207461,13006.063452329989,149.61277898999833,53383.48110912 2023-09-20,10:57:43.000,263,10994676,13205,0,1695207462,13005.793999929992,149.9581863600033,53383.355340960006 2023-09-20,10:57:44.000,263,10994703,13525,0,1695207463,13005.531283839991,150.16261112999928,53383.24354704 2023-09-20,10:57:45.000,263,10994698,13165,0,1695207464,13005.26856774999,150.4516254600021,53383.27848264001 2023-09-20,10:57:46.000,263,10994727,13085,0,1695207465,13004.918279629994,150.76883631000237,53383.17367584 2023-09-20,10:57:47.000,263,10994662,13245,0,1695207466,13004.628618299997,151.01555586000177,53383.215598560004 2023-09-20,10:57:48.000,263,10994698,13245,0,1695207467,13004.312011729991,151.17063672000222,53383.04092056001 2023-09-20,10:57:49.000,263,10994746,13045,0,1695207468,13004.042559329995,151.44555278999906,53383.047907680004 2023-09-20,10:57:50.000,263,10994716,13445,0,1695207469,13003.83373372,151.6006336499995,53383.0548948 2023-09-20,10:57:51.000,263,10994706,13165,0,1695207470,13003.469972979998,151.67112495000038,53383.09681752 2023-09-20,10:57:52.000,263,10994700,13365,0,1695207471,13002.77613305,151.78391103000467,53382.94310088001 2023-09-20,10:57:53.000,263,10994683,13325,0,1695207472,13002.001457400002,151.7134197300038,53382.782397120005 2023-09-20,10:57:54.000,263,10994707,13245,0,1695207473,13001.381716879994,151.57948626000143,53382.614706240005 2023-09-20,10:57:55.000,263,10994690,13245,0,1695207474,13001.031428759998,151.72751799000253,53382.50989944001 2023-09-20,10:57:56.000,263,10994711,13245,0,1695207475,13000.950593039997,151.9319427599985,53382.46797672001 2023-09-20,10:57:57.000,263,10994719,13405,0,1695207476,13000.937120419992,152.05177797000215,53382.24438888 2023-09-20,10:57:58.000,263,10994704,13325,0,1695207477,13001.112264479998,151.8473531999989,53382.19547904 2023-09-20,10:57:59.000,263,10994722,13285,0,1695207478,13001.280672229994,151.55833887000335,53382.06971088 2023-09-20,10:58:00.000,263,10994757,13405,0,1695207479,13001.48949783999,151.24817715000245,53382.02080104 2023-09-20,10:58:01.000,263,10994740,13525,0,1695207480,13001.38845318999,151.00145760000305,53381.95092984 2023-09-20,10:58:02.000,263,10994746,13125,0,1695207481,13001.186363889989,150.76883631000237,53381.76926472001 2023-09-20,10:58:03.000,263,10994711,13285,0,1695207482,13000.943856730002,150.43047807000403,53381.57362536 2023-09-20,10:58:04.000,263,10994701,13125,0,1695207483,13000.883229940002,149.9793337500014,53381.41292160001 2023-09-20,10:58:05.000,263,10994705,13125,0,1695207484,13000.957329349993,149.69736854999792,53381.35003752 2023-09-20,10:58:06.000,263,10994742,13245,0,1695207485,13001.166154959988,149.6832702899992,53381.28715344 2023-09-20,10:58:07.000,263,10994721,13125,0,1695207486,13001.287408539989,149.90884245000052,53381.02164288 2023-09-20,10:58:08.000,263,10994721,12765,0,1695207487,13001.381716879994,150.14851287000056,53380.94478456 2023-09-20,10:58:09.000,263,10994725,13085,0,1695207488,13001.51644308,150.3529376400038,53380.86093912001 2023-09-20,10:58:10.000,263,10994701,13445,0,1695207489,13001.765686549996,150.58555893000448,53380.65831264 2023-09-20,10:58:11.000,263,10994718,13165,0,1695207490,13001.974512159992,150.93801543000154,53380.56049296 2023-09-20,10:58:12.000,263,10994741,13365,0,1695207491,13002.183337770002,151.32571758000267,53380.49062176 2023-09-20,10:58:13.000,263,10994669,13245,0,1695207492,13002.089029429997,151.75571450999996,53380.32991800001 2023-09-20,10:58:14.000,263,10994709,12845,0,1695207493,13001.981248470001,152.13636753000173,53380.21113696001 2023-09-20,10:58:15.000,263,10994704,13205,0,1695207494,13001.967775849997,152.52406968000287,53380.15524 2023-09-20,10:58:16.000,263,10994724,12925,0,1695207495,13002.095765739992,152.7637401000029,53380.099343040005 2023-09-20,10:58:17.000,263,10994759,13245,0,1695207496,13002.142919910002,152.85537879000185,53380.06440744 2023-09-20,10:58:18.000,263,10994715,13125,0,1695207497,13002.183337770002,152.8483296600025,53380.06440744 2023-09-20,10:58:19.000,263,10994748,13365,0,1695207498,13002.129447289997,152.87652617999993,53380.00851048 2023-09-20,10:58:20.000,263,10994744,13205,0,1695207499,13002.136183599992,152.8483296600025,53380.050433200006 2023-09-20,10:58:21.000,263,10994707,13045,0,1695207500,13002.129447289997,152.92587009000272,53380.12729152 2023-09-20,10:58:22.000,263,10994745,13365,0,1695207501,13002.142919910002,152.90472270000464,53380.16222712001 2023-09-20,10:58:23.000,263,10994692,13045,0,1695207502,13002.176601459993,152.911771830004,53380.18318848 2023-09-20,10:58:24.000,263,10994716,13325,0,1695207503,13002.250700869998,153.02455791000102,53380.23209832 2023-09-20,10:58:25.000,263,10994764,13285,0,1695207504,13002.270909799998,153.0457052999991,53380.336905120006 2023-09-20,10:58:26.000,263,10994713,13085,0,1695207505,13002.392163379998,153.05275442999846,53380.385814960006 2023-09-20,10:58:27.000,263,10994726,12925,0,1695207506,13002.432581239998,153.0739018200038,53380.336905120006 2023-09-20,10:58:28.000,263,10994772,13485,0,1695207507,13002.419108619993,153.10209834000125,53380.37184072 2023-09-20,10:58:29.000,263,10994734,13445,0,1695207508,13002.304591349988,153.05275442999846,53380.37184072 2023-09-20,10:58:30.000,263,10994729,13445,0,1695207509,13002.250700869998,153.02455791000102,53380.45568616001 2023-09-20,10:58:31.000,263,10994730,13445,0,1695207510,13001.893676439991,153.13734398999804,53380.47664752001 2023-09-20,10:58:32.000,263,10994702,13365,0,1695207511,13001.523179389995,153.37701440999808,53380.40677632001 2023-09-20,10:58:33.000,263,10994676,13325,0,1695207512,13000.930384109997,153.57439005000197,53380.37882784001 2023-09-20,10:58:34.000,263,10994715,13205,0,1695207513,13000.573359679991,153.63078309000412,53380.197162720004 2023-09-20,10:58:35.000,263,10994750,13005,0,1695207514,13000.384742999995,153.39816180000344,53380.21113696001 2023-09-20,10:58:36.000,263,10994722,13245,0,1695207515,13000.45210609999,153.13734398999804,53380.23209832 2023-09-20,10:58:37.000,263,10994753,13325,0,1695207516,13000.647459089996,153.06685269000445,53380.19017560001 2023-09-20,10:58:38.000,263,10994734,13405,0,1695207517,13000.964065660002,153.13734398999804,53380.09235592001 2023-09-20,10:58:39.000,263,10994680,13085,0,1695207518,13001.253726989999,153.35586702,53380.0853688 2023-09-20,10:58:40.000,263,10994729,13285,0,1695207519,13001.61748773,153.62373396000476,53380.07838168 2023-09-20,10:58:41.000,263,10994695,13485,0,1695207520,13001.77915917,153.8775026400035,53380.13427864 2023-09-20,10:58:42.000,263,10994714,13285,0,1695207521,13002.095765739992,154.04668176000268,53380.09235592001 2023-09-20,10:58:43.000,263,10994731,13445,0,1695207522,13002.378690759993,154.2088117500025,53380.04344608001 2023-09-20,10:58:44.000,263,10994695,13085,0,1695207523,13002.782869359995,154.44143304000318,53380.07139456001 2023-09-20,10:58:45.000,263,10994693,13245,0,1695207524,13003.011903899991,154.87847909999982,53380.197162720004 2023-09-20,10:58:46.000,263,10994699,13445,0,1695207525,13003.025376519996,155.28732863999903,53380.28799528001 2023-09-20,10:58:47.000,263,10994743,13405,0,1695207526,13003.05905807,155.505851670001,53380.24607256 2023-09-20,10:58:48.000,263,10994733,13125,0,1695207527,13003.079267000001,155.61158861999866,53380.25305968 2023-09-20,10:58:49.000,263,10994766,13085,0,1695207528,13003.153366409992,155.71027644000424,53380.41376344 2023-09-20,10:58:50.000,263,10994708,13325,0,1695207529,13003.05905807,155.75962034999975,53380.483634640004 2023-09-20,10:58:51.000,263,10994717,13205,0,1695207530,13002.823287219995,155.92175033999956,53380.651325520004 2023-09-20,10:58:52.000,263,10994767,13245,0,1695207531,13002.54709850999,156.30240336000134,53380.77709368 2023-09-20,10:58:53.000,263,10994698,13285,0,1695207532,13002.223755630002,156.9015794099978,53380.819016400004 2023-09-20,10:58:54.000,263,10994700,13045,0,1695207533,13001.974512159992,157.34567460000108,53381.01465576 2023-09-20,10:58:55.000,263,10994700,13365,0,1695207534,13001.772422859991,157.40206764000322,53381.175359520006 2023-09-20,10:58:56.000,263,10994731,13525,0,1695207535,13001.48949783999,157.19764286999998,53381.377986 2023-09-20,10:58:57.000,263,10994719,13605,0,1695207536,13001.092055549998,157.05666026999825,53381.5177284 2023-09-20,10:58:58.000,263,10994758,13445,0,1695207537,13000.674404329991,157.14829896000447,53381.60157384001 2023-09-20,10:58:59.000,263,10994761,13165,0,1695207538,13000.29717097,157.34567460000108,53381.8321488 2023-09-20,10:59:00.000,263,10994707,13245,0,1695207539,13000.034454879999,157.5853450200011,53382.062723760006 2023-09-20,10:59:01.000,263,10994765,13405,0,1695207540,12999.684166760002,157.78272065999772,53382.230414640006 2023-09-20,10:59:02.000,263,10994724,13285,0,1695207541,12999.434923289991,158.21271759000228,53382.328234320004 2023-09-20,10:59:03.000,263,10994690,13285,0,1695207542,12999.19915244,158.57927234999806,53382.29329872 2023-09-20,10:59:04.000,263,10994670,13685,0,1695207543,12999.125053029995,158.6356653900002,53382.29329872 2023-09-20,10:59:05.000,263,10994761,13325,0,1695207544,12999.13178933999,158.34665106000466,53382.34220856001 2023-09-20,10:59:06.000,263,10994692,13325,0,1695207545,12999.19915244,158.05763673000183,53382.279324480005 2023-09-20,10:59:07.000,263,10994689,13205,0,1695207546,12999.29346077999,157.93075238999882,53382.22342752001 2023-09-20,10:59:08.000,263,10994689,13205,0,1695207547,12999.185679819995,157.92370325999946,53382.11862072 2023-09-20,10:59:09.000,263,10994721,13605,0,1695207548,12999.037481,157.84616282999923,53381.99983968 2023-09-20,10:59:10.000,263,10994718,13045,0,1695207549,12998.916227419999,157.64878719000262,53382.00682680001 2023-09-20,10:59:11.000,263,10994684,13245,0,1695207550,12998.774764909998,157.2751833000002,53381.91599424001 2023-09-20,10:59:12.000,263,10994681,13125,0,1695207551,12998.747819669989,157.05666026999825,53381.8321488 2023-09-20,10:59:13.000,263,10994700,13285,0,1695207552,12998.640038709993,157.18354461000126,53381.63650944 2023-09-20,10:59:14.000,263,10994762,13205,0,1695207553,12998.485103580002,157.38092024999787,53381.41292160001 2023-09-20,10:59:15.000,263,10994708,13365,0,1695207554,12998.431213099997,157.57829589000175,53381.28715344 2023-09-20,10:59:16.000,263,10994712,13285,0,1695207555,12998.283014280001,157.9448506500048,53381.154398160004 2023-09-20,10:59:17.000,263,10994732,13405,0,1695207556,12997.986616639995,158.2902580200025,53380.97972016001 2023-09-20,10:59:18.000,263,10994690,13645,0,1695207557,12997.683482689994,158.67796017000364,53380.77709368 2023-09-20,10:59:19.000,263,10994712,12925,0,1695207558,12997.501602319993,158.75550060000387,53380.679274 2023-09-20,10:59:20.000,263,10994729,13445,0,1695207559,12997.542020179993,158.685009300003,53380.63735128 2023-09-20,10:59:21.000,263,10994738,13005,0,1695207560,12997.79126364999,158.71320582000044,53380.4696604 2023-09-20,10:59:22.000,263,10994693,13525,0,1695207561,12998.006825569995,159.0304166700007,53380.32293088 2023-09-20,10:59:23.000,263,10994732,13285,0,1695207562,12998.02029819,159.6366418500038,53380.0853688 2023-09-20,10:59:24.000,263,10994684,13165,0,1695207563,12997.83841782,160.42614441000478,53379.97357488001 2023-09-20,10:59:25.000,263,10994715,13285,0,1695207564,12997.548756489989,161.35662957000022,53379.9106908 2023-09-20,10:59:26.000,263,10994693,13245,0,1695207565,12997.279304089992,162.42809733000468,53379.7709484 2023-09-20,10:59:27.000,263,10994694,13325,0,1695207566,12997.077214789992,163.58415465000144,53379.526399200004 2023-09-20,10:59:28.000,263,10994724,13125,0,1695207567,12997.043533240001,164.25382199999876,53379.41460528 2023-09-20,10:59:29.000,263,10994702,13485,0,1695207568,12997.137841579992,164.40185372999986,53379.47050224001 2023-09-20,10:59:30.000,263,10994705,13085,0,1695207569,12997.063742170001,164.40890285999922,53379.477489360004 2023-09-20,10:59:31.000,263,10994705,13205,0,1695207570,12996.79428976999,164.1128394000043,53379.53338632 2023-09-20,10:59:32.000,263,10994701,13405,0,1695207571,12996.47094688999,163.36563161999948,53379.68011584 2023-09-20,10:59:33.000,263,10994668,13325,0,1695207572,12996.255384969998,162.4915394999989,53379.78492264001 2023-09-20,10:59:34.000,263,10994715,13285,0,1695207573,12996.322748069993,161.81482302000222,53380.001523360006 2023-09-20,10:59:35.000,263,10994748,13045,0,1695207574,12996.437265339999,161.30023652999807,53380.27402104 2023-09-20,10:59:36.000,263,10994696,13085,0,1695207575,12996.518101059999,160.89843611999822,53380.39280208 2023-09-20,10:59:37.000,263,10994701,13325,0,1695207576,12996.484419509994,160.51778310000373,53380.49760888001 2023-09-20,10:59:38.000,263,10994706,13245,0,1695207577,12996.47094688999,160.27106355000433,53380.54651872001 2023-09-20,10:59:39.000,263,10994713,12965,0,1695207578,12996.504628439994,160.18647399000474,53380.553505840006 2023-09-20,10:59:40.000,263,10994711,13325,0,1695207579,12996.51136474999,160.05958965000173,53380.679274 2023-09-20,10:59:41.000,263,10994707,13325,0,1695207580,12996.625882019995,159.85516487999848,53380.770106560005 2023-09-20,10:59:42.000,263,10994735,13445,0,1695207581,12996.888598109996,159.65778924000188,53380.839977760006 2023-09-20,10:59:43.000,263,10994678,13285,0,1695207582,12997.265831470002,159.43221708000056,53380.867926240004 2023-09-20,10:59:44.000,263,10994705,13125,0,1695207583,12997.885571989995,159.33352926000225,53380.89587472 2023-09-20,10:59:45.000,263,10994736,13445,0,1695207584,12998.626566090003,159.48156099000335,53381.02164288 2023-09-20,10:59:46.000,263,10994717,13525,0,1695207585,12999.11831672,159.92565617999935,53381.007668640006 2023-09-20,10:59:47.000,263,10994727,13405,0,1695207586,12999.374296499991,160.489586579999,53381.0635656 2023-09-20,10:59:48.000,263,10994707,13005,0,1695207587,12999.15199826999,160.7856500400012,53381.02863000001 2023-09-20,10:59:49.000,263,10994725,13205,0,1695207588,12998.896018489999,160.70810961000097,53381.056578480006 2023-09-20,10:59:50.000,263,10994709,13245,0,1695207589,12998.943172659994,160.52483223000308,53381.203308000004 2023-09-20,10:59:51.000,263,10994700,12925,0,1695207590,12999.07789886,160.65171656999883,53381.25221784 2023-09-20,10:59:52.000,263,10994707,13205,0,1695207591,12999.104844099995,161.27908914,53381.273179200005 2023-09-20,10:59:53.000,263,10994700,13205,0,1695207592,12998.956645279999,162.04039518000354,53381.203308000004 2023-09-20,10:59:54.000,263,10994747,13125,0,1695207593,12998.666983949988,162.52678515000298,53381.19632088001 2023-09-20,10:59:55.000,263,10994712,13085,0,1695207594,12998.222387490001,162.63252210000064,53381.09151408 2023-09-20,10:59:56.000,263,10994731,13365,0,1695207595,12997.95293508999,162.42809733000468,53381.04959136001 2023-09-20,10:59:57.000,263,10994701,13525,0,1695207596,12998.155024389991,162.1461321300012,53381.035617120004 2023-09-20,10:59:58.000,263,10994694,13125,0,1695207597,12998.619829779993,161.76547910999943,53381.01465576 2023-09-20,10:59:59.000,263,10994719,13005,0,1695207598,12999.11831672,161.34958044000086,53381.02164288 2023-09-20,11:00:00.000,263,10994705,13245,0,1695207599,12999.616803659992,161.07466437000403,53380.95177168 2023-09-20,11:00:01.000,263,10994712,13245,0,1695207600,13000.088345359989,161.03941871999996,53380.9936944 2023-09-20,11:00:02.000,263,10994679,13445,0,1695207601,13000.3173799,160.97597654999845,53380.888887600006 2023-09-20,11:00:03.000,263,10994697,13165,0,1695207602,13000.25001679999,160.7363061299984,53380.83299064001 2023-09-20,11:00:04.000,263,10994693,13325,0,1695207603,13000.034454879999,160.2640144199977,53380.79805504 2023-09-20,11:00:05.000,263,10994705,13525,0,1695207604,12999.845838200003,159.81287010000233,53380.81202928001 2023-09-20,11:00:06.000,263,10994694,13405,0,1695207605,12999.771738789997,159.59434707000037,53380.75613232 2023-09-20,11:00:07.000,263,10994694,13325,0,1695207606,12999.623539970002,159.48156099000335,53380.69324824001 2023-09-20,11:00:08.000,263,10994736,12965,0,1695207607,12999.414714359991,159.33352926000225,53380.54651872001 2023-09-20,11:00:09.000,263,10994705,12965,0,1695207608,12999.104844099995,159.26303796000138,53380.42773768001 2023-09-20,11:00:10.000,263,10994722,13365,0,1695207609,12998.572675609998,159.00926928000263,53380.37184072 2023-09-20,11:00:11.000,263,10994692,13365,0,1695207610,12998.14155177,158.57927234999806,53380.267033920005 2023-09-20,11:00:12.000,263,10994696,13005,0,1695207611,12997.97988033,158.2761597600038,53380.0853688 2023-09-20,11:00:13.000,263,10994700,13405,0,1695207612,12998.00008926,158.31845453999995,53379.85479384001 2023-09-20,11:00:14.000,263,10994676,13285,0,1695207613,12998.11460652999,158.45238801000232,53379.78492264001 2023-09-20,11:00:15.000,263,10994727,12925,0,1695207614,12998.047243429995,158.64271451999957,53379.65915448001 2023-09-20,11:00:16.000,263,10994671,13125,0,1695207615,12997.81820889,158.66386190999765,53379.53338632 2023-09-20,11:00:17.000,263,10994702,13365,0,1695207616,12997.616119589999,158.45238801000232,53379.330759840006 2023-09-20,11:00:18.000,263,10994755,13245,0,1695207617,12997.461184459993,158.3114054100006,53379.12813336 2023-09-20,11:00:19.000,263,10994727,13285,0,1695207618,12997.434239219998,158.20566846000293,53379.00935232 2023-09-20,11:00:20.000,263,10994721,13325,0,1695207619,12997.299513019992,158.24796323999908,53378.925506880005 2023-09-20,11:00:21.000,263,10994689,13565,0,1695207620,12997.131105269997,158.38189671000146,53378.76480312 2023-09-20,11:00:22.000,263,10994750,12925,0,1695207621,12996.96269752,158.29730715000187,53378.639034960004 2023-09-20,11:00:23.000,263,10994683,13325,0,1695207622,12996.76060822,158.25501236999844,53378.492305440006 2023-09-20,11:00:24.000,263,10994694,13285,0,1695207623,12996.726926669995,158.1633736799995,53378.35256304 2023-09-20,11:00:25.000,263,10994730,13285,0,1695207624,12996.747135599995,158.14222629000142,53378.233782 2023-09-20,11:00:26.000,263,10994706,13245,0,1695207625,12996.565255229994,158.19861933000357,53378.21980776 2023-09-20,11:00:27.000,263,10994726,13205,0,1695207626,12996.336220689998,158.30435628000123,53378.10801384001 2023-09-20,11:00:28.000,263,10994710,13325,0,1695207627,12996.066768290002,158.55812496,53377.99621992 2023-09-20,11:00:29.000,263,10994728,13245,0,1695207628,12995.857942679992,158.87533581000025,53377.884426 2023-09-20,11:00:30.000,263,10994728,13165,0,1695207629,12995.66258969,159.29828360999818,53377.80756768 2023-09-20,11:00:31.000,263,10994700,12965,0,1695207630,12995.507654559995,159.61549445999844,53377.74468360001 2023-09-20,11:00:32.000,263,10994723,13285,0,1695207631,12995.278620019999,159.89041053000255,53377.68878664 2023-09-20,11:00:33.000,263,10994684,13005,0,1695207632,12995.083267029993,160.00319660999958,53377.56301848 2023-09-20,11:00:34.000,263,10994728,13605,0,1695207633,12994.914859279997,159.93975443999807,53377.3953276 2023-09-20,11:00:35.000,263,10994696,13205,0,1695207634,12994.773396769997,159.77762444999826,53377.3254564 2023-09-20,11:00:36.000,263,10994744,13125,0,1695207635,12994.807078320002,159.48156099000335,53377.45122456 2023-09-20,11:00:37.000,263,10994735,13045,0,1695207636,12994.840759869992,159.28418534999946,53377.3254564 2023-09-20,11:00:38.000,263,10994713,13165,0,1695207637,12994.840759869992,159.0797605800035,53377.22763672 2023-09-20,11:00:39.000,263,10994701,13085,0,1695207638,12994.834023559997,158.93877798000176,53377.23462384 2023-09-20,11:00:40.000,263,10994729,13525,0,1695207639,12994.780133079992,158.84713929000281,53377.22763672 2023-09-20,11:00:41.000,263,10994695,12885,0,1695207640,12994.786869390002,158.9317288500024,53377.17872688 2023-09-20,11:00:42.000,263,10994665,13405,0,1695207641,12995.022640239993,159.06566232000478,53377.185714 2023-09-20,11:00:43.000,263,10994681,13205,0,1695207642,12995.164102749994,159.40402056000312,53377.08789432 2023-09-20,11:00:44.000,263,10994747,13285,0,1695207643,12995.204520609994,159.74237880000146,53377.094881439996 2023-09-20,11:00:45.000,263,10994711,13245,0,1695207644,12995.157366439998,159.86221400999784,53377.15776552 2023-09-20,11:00:46.000,263,10994709,13085,0,1695207645,12995.090003339988,159.6859857599993,53377.16475264 2023-09-20,11:00:47.000,263,10994739,12925,0,1695207646,12994.935068209998,159.48156099000335,53377.12282992001 2023-09-20,11:00:48.000,263,10994781,13245,0,1695207647,12994.834023559997,159.41811882000184,53377.02501024001 2023-09-20,11:00:49.000,263,10994710,13445,0,1695207648,12994.611725329996,159.4251679500012,53377.03898448 2023-09-20,11:00:50.000,263,10994711,13285,0,1695207649,12994.19407410999,159.41106969000248,53376.94815192 2023-09-20,11:00:51.000,263,10994676,13405,0,1695207650,12993.938094329998,159.41811882000184,53376.88526784001 2023-09-20,11:00:52.000,263,10994701,13325,0,1695207651,12993.816840749998,159.50975751000078,53376.77347392 2023-09-20,11:00:53.000,263,10994689,13205,0,1695207652,12993.843785989993,159.53090489999886,53376.76648680001 2023-09-20,11:00:54.000,263,10994713,13085,0,1695207653,12993.958303259999,159.53795402999822,53376.66866712001 2023-09-20,11:00:55.000,263,10994709,13365,0,1695207654,12994.012193739989,159.53795402999822,53376.63373152 2023-09-20,11:00:56.000,263,10994674,13445,0,1695207655,12993.904412779993,159.53795402999822,53376.59879592001 2023-09-20,11:00:57.000,263,10994647,13045,0,1695207656,12993.682114549993,159.53795402999822,53376.487002 2023-09-20,11:00:58.000,263,10994718,13125,0,1695207657,12993.446343700001,159.35467665000033,53376.33328536001 2023-09-20,11:00:59.000,263,10994697,13285,0,1695207658,12993.277935949991,159.0304166700007,53376.28437552001 2023-09-20,11:01:00.000,263,10994693,13325,0,1695207659,12993.250990709996,158.95992536999984,53376.291362640004 2023-09-20,11:01:01.000,263,10994707,13245,0,1695207660,12993.13647343999,159.3899223000044,53376.2075172 2023-09-20,11:01:02.000,263,10994659,13365,0,1695207661,12992.87375734999,160.01024573999894,53376.20053008 2023-09-20,11:01:03.000,263,10994729,13405,0,1695207662,12992.577359709998,160.42614441000478,53376.05380056 2023-09-20,11:01:04.000,263,10994713,13565,0,1695207663,12992.314643619997,160.66581483000482,53375.92104528001 2023-09-20,11:01:05.000,263,10994693,12925,0,1695207664,12992.01824597999,160.90548525000486,53375.87912256001 2023-09-20,11:01:06.000,263,10994700,13405,0,1695207665,12991.75552988999,161.00417307000316,53375.739380160005 2023-09-20,11:01:07.000,263,10994715,13325,0,1695207666,12991.533231659989,160.94073090000165,53375.60662488 2023-09-20,11:01:08.000,263,10994698,13005,0,1695207667,12991.351351290003,160.76450265000312,53375.51579232001 2023-09-20,11:01:09.000,263,10994690,13165,0,1695207668,12991.169470920002,160.56712700999924,53375.306178720006 2023-09-20,11:01:10.000,263,10994726,13245,0,1695207669,12991.014535789996,160.46139006000158,53375.22932040001 2023-09-20,11:01:11.000,263,10994708,13085,0,1695207670,12991.108844130002,160.38384963000135,53375.20137192 2023-09-20,11:01:12.000,263,10994694,13245,0,1695207671,12991.203152469992,160.41909527999815,53375.09656512 2023-09-20,11:01:13.000,263,10994716,13165,0,1695207672,12991.189679850002,160.6023726600033,53374.9847712 2023-09-20,11:01:14.000,263,10994722,13245,0,1695207673,12991.088635200002,160.8490922100027,53374.77515760001 2023-09-20,11:01:15.000,263,10994779,12925,0,1695207674,12991.048217340001,160.99007481000444,53374.67733792001 2023-09-20,11:01:16.000,263,10994693,13445,0,1695207675,12991.108844130002,161.10286089000147,53374.67733792001 2023-09-20,11:01:17.000,263,10994686,13285,0,1695207676,12991.021272099992,161.60334911999962,53374.53759552001 2023-09-20,11:01:18.000,263,10994725,13405,0,1695207677,12990.852864349996,162.3928516800006,53374.397853120005 2023-09-20,11:01:19.000,263,10994697,13205,0,1695207678,12990.381322649999,163.49956509000185,53374.38387888 2023-09-20,11:01:20.000,263,10994732,13365,0,1695207679,12989.680746409991,164.81775239999843,53374.38387888 2023-09-20,11:01:21.000,263,10994718,13285,0,1695207680,12988.986906479993,165.95971146000375,53374.32099480001 2023-09-20,11:01:22.000,263,10994683,12925,0,1695207681,12988.764608249992,166.6716735900045,53374.279072080004 2023-09-20,11:01:23.000,263,10994727,13165,0,1695207682,12989.040796959998,166.93249140000262,53374.279072080004 2023-09-20,11:01:24.000,263,10994708,13405,0,1695207683,12989.391085079995,166.93249140000262,53374.3559304 2023-09-20,11:01:25.000,263,10994714,13605,0,1695207684,12989.51907496999,166.45315056000254,53374.348943280005 2023-09-20,11:01:26.000,263,10994725,13085,0,1695207685,12989.46518449,165.7200410400037,53374.43977584001 2023-09-20,11:01:27.000,263,10994734,13205,0,1695207686,12989.36413984,164.88119456999993,53374.37689176 2023-09-20,11:01:28.000,263,10994657,13165,0,1695207687,12989.33719459999,164.17628156999854,53374.36291752 2023-09-20,11:01:29.000,263,10994694,13125,0,1695207688,12989.46518449,163.66169508000166,53374.43278872 2023-09-20,11:01:30.000,263,10994740,13445,0,1695207689,12989.50560235,163.40087727000355,53374.41182736001 2023-09-20,11:01:31.000,263,10994727,13085,0,1695207690,12989.43823924999,163.1471085900048,53374.41881448001 2023-09-20,11:01:32.000,263,10994733,13285,0,1695207691,12989.45844817999,163.11186294000072,53374.40484024 2023-09-20,11:01:33.000,263,10994736,13325,0,1695207692,12989.45844817999,163.28809118999925,53374.33496904 2023-09-20,11:01:34.000,263,10994748,13125,0,1695207693,12989.552756519995,163.4431720499997,53374.31400768 2023-09-20,11:01:35.000,263,10994710,13205,0,1695207694,12989.62011961999,163.43612292000034,53374.446762960004 2023-09-20,11:01:36.000,263,10994723,13365,0,1695207695,12989.633592239996,163.18940337000095,53374.43278872 2023-09-20,11:01:37.000,263,10994756,13125,0,1695207696,12989.741373199991,162.8862907799994,53374.40484024 2023-09-20,11:01:38.000,263,10994675,13085,0,1695207697,12990.010825600002,162.56203079999977,53374.397853120005 2023-09-20,11:01:39.000,263,10994735,13005,0,1695207698,12990.50257623,162.37875342000189,53374.43278872 2023-09-20,11:01:40.000,263,10994728,13205,0,1695207699,12991.135789369997,162.33645863999845,53374.48169856 2023-09-20,11:01:41.000,263,10994701,13085,0,1695207700,12991.661221549999,162.40694993999932,53374.516634160005 2023-09-20,11:01:42.000,263,10994741,13285,0,1695207701,12991.92393764,162.3928516800006,53374.5306084 2023-09-20,11:01:43.000,263,10994694,13245,0,1695207702,12992.00477336,162.181377779998,53374.53759552001 2023-09-20,11:01:44.000,263,10994735,13405,0,1695207703,12992.058663839991,161.75842998000007,53374.55156976 2023-09-20,11:01:45.000,263,10994727,13285,0,1695207704,12992.442633509992,161.28613826999936,53374.62842808001 2023-09-20,11:01:46.000,263,10994715,13245,0,1695207705,12992.95459306999,161.02532046000124,53374.71227352 2023-09-20,11:01:47.000,263,10994691,13045,0,1695207706,12993.32509012,160.9830256799978,53374.76817048 2023-09-20,11:01:48.000,263,10994710,13245,0,1695207707,12993.513706799997,161.01827133000188,53374.684325040005 2023-09-20,11:01:49.000,263,10994706,13485,0,1695207708,12993.527179420002,161.22269609999785,53374.71227352 2023-09-20,11:01:50.000,263,10994698,13165,0,1695207709,12993.493497869997,161.47646478000388,53374.83804168 2023-09-20,11:01:51.000,263,10994728,12925,0,1695207710,12993.399189529991,161.71613520000392,53374.84502880001 2023-09-20,11:01:52.000,263,10994718,13445,0,1695207711,12993.405925840001,162.03334605000418,53374.88695152 2023-09-20,11:01:53.000,263,10994691,13325,0,1695207712,12993.109528199995,162.37875342000189,53374.79611896001 2023-09-20,11:01:54.000,263,10994657,13245,0,1695207713,12992.590832329988,163.04137163999985,53374.72624776001 2023-09-20,11:01:55.000,263,10994662,13165,0,1695207714,12992.112554319996,163.62644943000487,53374.71227352 2023-09-20,11:01:56.000,263,10994719,13445,0,1695207715,12991.7622662,163.97890593000193,53374.81708032 2023-09-20,11:01:57.000,263,10994688,13365,0,1695207716,12991.620803689999,164.11988853000366,53374.852015920005 2023-09-20,11:01:58.000,263,10994743,13205,0,1695207717,12991.573649519989,163.91546376000042,53374.8799644 2023-09-20,11:01:59.000,263,10994714,13565,0,1695207718,12991.647748929994,163.6405476900036,53374.900925760005 2023-09-20,11:02:00.000,263,10994681,13285,0,1695207719,12992.031718599996,163.41497553000227,53375.13150072001 2023-09-20,11:02:01.000,263,10994724,13285,0,1695207720,12992.415688269997,163.2951403199986,53375.22233328 2023-09-20,11:02:02.000,263,10994746,13125,0,1695207721,12992.813130559989,163.78857942000468,53375.36207568 2023-09-20,11:02:03.000,263,10994689,13045,0,1695207722,12993.14320975,164.23972374000004,53375.50181808 2023-09-20,11:02:04.000,263,10994703,13285,0,1695207723,12993.634960379997,164.53578720000223,53375.73239304001 2023-09-20,11:02:05.000,263,10994727,13285,0,1695207724,12994.268173519995,164.56398371999967,53376.06078768 2023-09-20,11:02:06.000,263,10994689,13085,0,1695207725,12994.773396769997,164.21857635000197,53376.410143680005 2023-09-20,11:02:07.000,263,10994691,13365,0,1695207726,12995.029376549988,163.63349856000423,53376.67565424 2023-09-20,11:02:08.000,263,10994714,13565,0,1695207727,12995.35271942999,162.92858556000283,53376.962126160004 2023-09-20,11:02:09.000,263,10994676,13485,0,1695207728,12995.804052200001,162.28006560000358,53377.24161096001 2023-09-20,11:02:10.000,263,10994708,13125,0,1695207729,12996.302539139993,161.8994125800018,53377.486160160006 2023-09-20,11:02:11.000,263,10994734,13205,0,1695207730,12996.726926669995,161.75842998000007,53377.751670720005 2023-09-20,11:02:12.000,263,10994692,13365,0,1695207731,12997.050269549996,161.7725282399988,53378.03115552001 2023-09-20,11:02:13.000,263,10994697,13125,0,1695207732,12997.171523129997,161.7725282399988,53378.14993656001 2023-09-20,11:02:14.000,263,10994735,12925,0,1695207733,12997.312985639997,161.51875956000003,53378.422434240005 2023-09-20,11:02:15.000,263,10994699,13165,0,1695207734,12997.434239219998,161.26499088000128,53378.55518952 2023-09-20,11:02:16.000,263,10994739,13605,0,1695207735,12997.575701729998,161.1944995800004,53378.827687200006 2023-09-20,11:02:17.000,263,10994730,13565,0,1695207736,12997.616119589999,161.25089262000256,53378.86960992001 2023-09-20,11:02:18.000,263,10994731,13245,0,1695207737,12997.79126364999,161.38482608999766,53379.03730080001 2023-09-20,11:02:19.000,263,10994730,13205,0,1695207738,12997.824945199995,161.69498780999857,53379.06524928001 2023-09-20,11:02:20.000,263,10994757,13165,0,1695207739,12997.865363059995,161.85711779999838,53379.18403032001 2023-09-20,11:02:21.000,263,10994728,13045,0,1695207740,12997.87209936999,161.89236345000245,53379.27486288 2023-09-20,11:02:22.000,263,10994705,13005,0,1695207741,12997.95293508999,161.82892128000094,53379.36569544 2023-09-20,11:02:23.000,263,10994697,13045,0,1695207742,12998.05397973999,162.06154257000162,53379.3866568 2023-09-20,11:02:24.000,263,10994750,13165,0,1695207743,12998.222387490001,162.30121299000166,53379.43556664 2023-09-20,11:02:25.000,263,10994703,13245,0,1695207744,12998.498576199992,162.5408834100017,53379.547360560005 2023-09-20,11:02:26.000,263,10994724,13205,0,1695207745,12998.808446459989,162.71711166000023,53379.65216736 2023-09-20,11:02:27.000,263,10994742,13165,0,1695207746,12999.104844099995,162.8510451300026,53379.74998704 2023-09-20,11:02:28.000,263,10994708,13405,0,1695207747,12999.266515539995,162.96383120999963,53379.81985824 2023-09-20,11:02:29.000,263,10994690,13245,0,1695207748,12999.327142329996,163.01317512000242,53379.89671656 2023-09-20,11:02:30.000,263,10994727,13165,0,1695207749,12999.246306609995,163.07661729000392,53380.0154976 2023-09-20,11:02:31.000,263,10994672,12885,0,1695207750,12999.05095361999,162.84399600000324,53380.07139456001 2023-09-20,11:02:32.000,263,10994736,13285,0,1695207751,12999.15873458,162.42104819999804,53380.2251112 2023-09-20,11:02:33.000,263,10994688,13685,0,1695207752,12999.38103281,162.06859170000098,53380.25305968 2023-09-20,11:02:34.000,263,10994694,13245,0,1695207753,12999.805420340002,162.05449344000226,53380.2251112 2023-09-20,11:02:35.000,263,10994692,13365,0,1695207754,13000.37800669,162.27301647000422,53380.35087936 2023-09-20,11:02:36.000,263,10994679,13325,0,1695207755,13000.795657909992,162.46334298000147,53380.44869904 2023-09-20,11:02:37.000,263,10994730,13445,0,1695207756,13000.829339459997,162.56907992999913,53380.56049296 2023-09-20,11:02:38.000,263,10994712,13245,0,1695207757,13000.768712669997,162.32236037999974,53380.56049296 2023-09-20,11:02:39.000,263,10994708,13125,0,1695207758,13000.795657909992,161.96990388000268,53380.700235360004 2023-09-20,11:02:40.000,263,10994692,13205,0,1695207759,13000.889966249997,161.66679129000113,53380.839977760006 2023-09-20,11:02:41.000,263,10994749,13445,0,1695207760,13000.930384109997,161.54695608000475,53380.867926240004 2023-09-20,11:02:42.000,263,10994752,13085,0,1695207761,13000.957329349993,161.53285781999875,53380.90984896001 2023-09-20,11:02:43.000,263,10994714,13125,0,1695207762,13000.876493629992,161.7725282399988,53380.937797440005 2023-09-20,11:02:44.000,263,10994707,13485,0,1695207763,13000.876493629992,162.10383734999778,53380.95875880001 2023-09-20,11:02:45.000,263,10994707,13245,0,1695207764,13000.903438870002,162.3928516800006,53381.02863000001 2023-09-20,11:02:46.000,263,10994714,13165,0,1695207765,13000.964065660002,162.47039211000083,53381.1334368 2023-09-20,11:02:47.000,263,10994726,13005,0,1695207766,13000.869757319997,162.53383428000234,53381.16837240001 2023-09-20,11:02:48.000,263,10994725,13285,0,1695207767,13000.721558500001,162.5056377600049,53381.16138528 2023-09-20,11:02:49.000,263,10994690,13045,0,1695207768,13000.43863348,162.44924472000275,53381.16837240001 2023-09-20,11:02:50.000,263,10994726,13365,0,1695207769,13000.33758883,162.40694993999932,53381.18933376 2023-09-20,11:02:51.000,263,10994729,13285,0,1695207770,13000.21633525,162.48449036999955,53381.28715344 2023-09-20,11:02:52.000,263,10994715,13285,0,1695207771,13000.14897214999,162.65366948999872,53381.28715344 2023-09-20,11:02:53.000,263,10994744,13245,0,1695207772,12999.933410229998,163.1612068500035,53381.24523072001 2023-09-20,11:02:54.000,263,10994683,13245,0,1695207773,12999.785211410002,163.5912037800008,53381.33606328001 2023-09-20,11:02:55.000,263,10994705,13525,0,1695207774,12999.704375690002,163.7533337700006,53381.32907616 2023-09-20,11:02:56.000,263,10994712,13325,0,1695207775,12999.603331040002,163.66874421000102,53381.31510192001 2023-09-20,11:02:57.000,263,10994736,13165,0,1695207776,12999.569649489997,163.3938281400042,53381.31510192001 2023-09-20,11:02:58.000,263,10994703,13085,0,1695207777,12999.724584620002,163.22464901999774,53381.30112768 2023-09-20,11:02:59.000,263,10994737,12965,0,1695207778,12999.744793550002,163.1964525000003,53381.3081148 2023-09-20,11:03:00.000,263,10994739,12925,0,1695207779,12999.765002480002,163.2457964100031,53381.30112768 2023-09-20,11:03:01.000,263,10994751,13285,0,1695207780,12999.805420340002,163.45727030999842,53381.4478572 2023-09-20,11:03:02.000,263,10994692,13165,0,1695207781,12999.812156649998,163.54890900000464,53381.49676704 2023-09-20,11:03:03.000,263,10994732,13445,0,1695207782,12999.960355469993,163.3444842300014,53381.53170264001 2023-09-20,11:03:04.000,263,10994710,13365,0,1695207783,13000.27022572999,163.0343225100005,53381.559651120006 2023-09-20,11:03:05.000,263,10994760,13485,0,1695207784,13000.714822189992,162.8862907799994,53381.69939352001 2023-09-20,11:03:06.000,263,10994718,13125,0,1695207785,13000.937120419992,162.92858556000283,53381.825161680004 2023-09-20,11:03:07.000,263,10994733,13205,0,1695207786,13000.957329349993,162.99202773000434,53381.895032880006 2023-09-20,11:03:08.000,263,10994748,13325,0,1695207787,13000.863021010002,163.06251902999793,53381.88804576001 2023-09-20,11:03:09.000,263,10994703,13125,0,1695207788,13000.708085879996,163.09071555000264,53381.92996848 2023-09-20,11:03:10.000,263,10994724,13405,0,1695207789,13000.815866839992,163.02022425000177,53382.013813920006 2023-09-20,11:03:11.000,263,10994704,13205,0,1695207790,13001.085319239988,163.0343225100005,53382.19547904 2023-09-20,11:03:12.000,263,10994714,13165,0,1695207791,13001.53665201,163.0484207699992,53382.24438888 2023-09-20,11:03:13.000,263,10994724,13405,0,1695207792,13002.008193709997,163.08366642000328,53382.349195680006 2023-09-20,11:03:14.000,263,10994735,13405,0,1695207793,13002.297855039993,163.15415772000415,53382.26535024 2023-09-20,11:03:15.000,263,10994747,13525,0,1695207794,13002.452790169998,163.06956816000456,53382.41207976 2023-09-20,11:03:16.000,263,10994696,13125,0,1695207795,13002.560571129994,162.84399600000324,53382.50291232 2023-09-20,11:03:17.000,263,10994714,13005,0,1695207796,13002.6750884,162.6043255800032,53382.565796400006 2023-09-20,11:03:18.000,263,10994720,12805,0,1695207797,13003.025376519996,162.4421955900034,53382.65662896001 2023-09-20,11:03:19.000,263,10994704,13445,0,1695207798,13003.469972979998,162.3576060300038,53382.663616080004 2023-09-20,11:03:20.000,263,10994710,13245,0,1695207799,13004.03582302,162.35055690000445,53382.831306960004 2023-09-20,11:03:21.000,263,10994727,13085,0,1695207800,13004.325484349996,162.47039211000083,53382.81733272 2023-09-20,11:03:22.000,263,10994729,13085,0,1695207801,13004.527573649997,162.5902273200045,53382.90816528 2023-09-20,11:03:23.000,263,10994738,13045,0,1695207802,13004.541046270002,162.62547297000128,53382.90816528 2023-09-20,11:03:24.000,263,10994683,13125,0,1695207803,13004.567991509997,162.77350470000238,53382.97104936001 2023-09-20,11:03:25.000,263,10994702,13285,0,1695207804,13004.628618299997,162.90743817000475,53383.01297208001 2023-09-20,11:03:26.000,263,10994723,13605,0,1695207805,13004.763344499988,163.05546989999857,53383.187650080006 2023-09-20,11:03:27.000,263,10994687,13325,0,1695207806,13004.823971289989,163.2457964100031,53383.13874024001 2023-09-20,11:03:28.000,263,10994695,13365,0,1695207807,13004.884598079989,163.36563161999948,53383.1946372 2023-09-20,11:03:29.000,263,10994718,13645,0,1695207808,13004.96543379999,163.35858249000012,53383.404250800006 2023-09-20,11:03:30.000,263,10994715,13285,0,1695207809,13004.972170109999,163.33038597000268,53383.4391864 2023-09-20,11:03:31.000,263,10994685,13165,0,1695207810,13005.10689630999,163.22464901999774,53383.49508336001 2023-09-20,11:03:32.000,263,10994722,13445,0,1695207811,13005.261831439995,163.32333684000332,53383.54399320001 2023-09-20,11:03:33.000,263,10994662,13245,0,1695207812,13005.322458229995,163.38677901000483,53383.48110912 2023-09-20,11:03:34.000,263,10994733,13285,0,1695207813,13005.302249299995,163.36563161999948,53383.53700608 2023-09-20,11:03:35.000,263,10994705,13245,0,1695207814,13005.20794095999,163.20350162999966,53383.66277424001 2023-09-20,11:03:36.000,263,10994673,13085,0,1695207815,13005.032796899999,162.94268382000155,53383.68373560001 2023-09-20,11:03:37.000,263,10994737,13365,0,1695207816,13005.140577859995,162.59727645000385,53383.71168408001 2023-09-20,11:03:38.000,263,10994709,13525,0,1695207817,13005.45718443,162.37875342000189,53383.7536068 2023-09-20,11:03:39.000,263,10994703,13325,0,1695207818,13005.901780890003,162.37875342000189,53383.77456816 2023-09-20,11:03:40.000,263,10994729,13325,0,1695207819,13006.380058899995,162.5761290599985,53383.83046512001 2023-09-20,11:03:41.000,263,10994723,12965,0,1695207820,13006.689929159991,162.6889151400028,53383.9632204 2023-09-20,11:03:42.000,263,10994751,13205,0,1695207821,13006.878545840002,162.63252210000064,53384.1029628 2023-09-20,11:03:43.000,263,10994697,13325,0,1695207822,13006.993063109992,162.51268689000426,53384.15885976 2023-09-20,11:03:44.000,263,10994666,12965,0,1695207823,13007.296197059994,162.58317818999785,53384.25667944 2023-09-20,11:03:45.000,263,10994700,13325,0,1695207824,13007.74752982999,162.67481688000407,53384.389434720004 2023-09-20,11:03:46.000,263,10994718,12925,0,1695207825,13008.118026880002,162.7241607899996,53384.529177120006 2023-09-20,11:03:47.000,263,10994736,13285,0,1695207826,13008.252753079993,162.7030134000015,53384.626996800005 2023-09-20,11:03:48.000,263,10994708,13405,0,1695207827,13008.165181049997,162.8862907799994,53384.76673920001 2023-09-20,11:03:49.000,263,10994722,13405,0,1695207828,13008.178653670002,162.92858556000283,53384.96936568 2023-09-20,11:03:50.000,263,10994690,13165,0,1695207829,13008.421160829988,162.8017012199998,53385.19295352001 2023-09-20,11:03:51.000,263,10994731,13285,0,1695207830,13008.72429477999,162.69596427000215,53385.33968304001 2023-09-20,11:03:52.000,263,10994774,13405,0,1695207831,13008.980274559995,162.63252210000064,53385.53532240001 2023-09-20,11:03:53.000,263,10994755,13205,0,1695207832,13009.061110279996,162.51973602000362,53385.70301328001 2023-09-20,11:03:54.000,263,10994695,13005,0,1695207833,13009.020692419996,162.48449036999955,53385.83576856 2023-09-20,11:03:55.000,263,10994708,13365,0,1695207834,13009.121737069996,162.54793254000106,53386.05236928 2023-09-20,11:03:56.000,263,10994761,13285,0,1695207835,13009.283408509997,162.71006253000087,53386.22704728001 2023-09-20,11:03:57.000,263,10994747,13245,0,1695207836,13009.418134710002,162.8228486099979,53386.43666088 2023-09-20,11:03:58.000,263,10994721,13365,0,1695207837,13009.472025189993,162.78055383000174,53386.62531312 2023-09-20,11:03:59.000,263,10994725,12925,0,1695207838,13009.317090060002,162.66071861999808,53386.78601688 2023-09-20,11:04:00.000,263,10994732,13245,0,1695207839,13009.162154929996,162.51268689000426,53386.8628752 2023-09-20,11:04:01.000,263,10994746,13205,0,1695207840,13009.175627550001,162.36465516000317,53387.072488800004 2023-09-20,11:04:02.000,263,10994745,13285,0,1695207841,13009.424871019997,162.26596734000486,53387.11441152001 2023-09-20,11:04:03.000,263,10994730,13125,0,1695207842,13009.876203789994,162.1320338700025,53387.261141040006 2023-09-20,11:04:04.000,263,10994715,13045,0,1695207843,13010.428581209992,162.05449344000226,53387.37293496001 2023-09-20,11:04:05.000,263,10994753,12925,0,1695207844,13010.900122909989,162.2095743000027,53387.58254856 2023-09-20,11:04:06.000,263,10994750,13085,0,1695207845,13011.048321729999,162.56203079999977,53387.84805912 2023-09-20,11:04:07.000,263,10994726,13165,0,1695207846,13010.893386599993,162.90038903999812,53387.92491744001 2023-09-20,11:04:08.000,263,10994754,13285,0,1695207847,13010.623934199997,163.08366642000328,53388.06465984 2023-09-20,11:04:09.000,263,10994756,13525,0,1695207848,13010.644143129997,162.95678208000027,53388.23235072 2023-09-20,11:04:10.000,263,10994723,13165,0,1695207849,13010.778869330003,162.7241607899996,53388.35113176 2023-09-20,11:04:11.000,263,10994759,13205,0,1695207850,13010.974222319994,162.42104819999804,53388.56773248 2023-09-20,11:04:12.000,263,10994681,13125,0,1695207851,13011.317774129995,162.13908300000185,53388.72843624 2023-09-20,11:04:13.000,263,10994729,13085,0,1695207852,13011.567017599991,161.85006866999902,53388.90311424 2023-09-20,11:04:14.000,263,10994709,13125,0,1695207853,13011.876887860002,161.75842998000007,53389.17561192001 2023-09-20,11:04:15.000,263,10994731,13405,0,1695207854,13012.240648599989,161.91351084000053,53389.45509672 2023-09-20,11:04:16.000,263,10994681,12965,0,1695207855,13012.617881959995,162.16023038999992,53389.68567168 2023-09-20,11:04:17.000,263,10994729,13245,0,1695207856,13012.894070670001,162.3576060300038,53389.84637544001 2023-09-20,11:04:18.000,263,10994729,13205,0,1695207857,13013.089423659992,162.5056377600049,53389.9721436 2023-09-20,11:04:19.000,263,10994750,13405,0,1695207858,13013.284776649998,162.51973602000362,53390.18175720001 2023-09-20,11:04:20.000,263,10994719,13085,0,1695207859,13013.358876059989,162.54793254000106,53390.447267760006 2023-09-20,11:04:21.000,263,10994739,13205,0,1695207860,13013.304985579998,162.4774412400002,53390.62194576 2023-09-20,11:04:22.000,263,10994714,13205,0,1695207861,13013.291512959993,162.30826212000102,53390.880469200005 2023-09-20,11:04:23.000,263,10994727,13205,0,1695207862,13013.325194509998,162.1320338700025,53390.96431464 2023-09-20,11:04:24.000,263,10994742,13125,0,1695207863,13013.56096535999,162.1108864800044,53391.145979760004 2023-09-20,11:04:25.000,263,10994738,13325,0,1695207864,13013.83041776,162.181377779998,53391.25078656 2023-09-20,11:04:26.000,263,10994710,13325,0,1695207865,13014.207651119992,162.2307216900008,53391.42546456001 2023-09-20,11:04:27.000,263,10994712,13165,0,1695207866,13014.470367209993,162.22367256000143,53391.65603952 2023-09-20,11:04:28.000,263,10994691,13445,0,1695207867,13014.530993999993,162.20252517000336,53391.83071752001 2023-09-20,11:04:29.000,263,10994749,13485,0,1695207868,13014.557939239989,162.28711473000294,53391.837704640006 2023-09-20,11:04:30.000,263,10994708,13685,0,1695207869,13014.578148169989,162.51268689000426,53392.01936976 2023-09-20,11:04:31.000,263,10994749,13205,0,1695207870,13014.672456509994,162.7241607899996,53392.18706064 2023-09-20,11:04:32.000,263,10994728,13085,0,1695207871,13014.524257689998,162.97088033999898,53392.15911216 2023-09-20,11:04:33.000,263,10994691,13045,0,1695207872,13014.409740419993,162.92153643000347,53392.31282880001 2023-09-20,11:04:34.000,263,10994665,12925,0,1695207873,13014.524257689998,162.6677677500047,53392.30584168 2023-09-20,11:04:35.000,263,10994725,13325,0,1695207874,13014.84760057,162.48449036999955,53392.46654544 2023-09-20,11:04:36.000,263,10994699,13365,0,1695207875,13015.238306549996,162.3928516800006,53392.5923136 2023-09-20,11:04:37.000,263,10994711,13405,0,1695207876,13015.548176809993,162.37875342000189,53392.725068880005 2023-09-20,11:04:38.000,263,10994714,13245,0,1695207877,13015.514495260002,162.39990080999996,53392.78096584 2023-09-20,11:04:39.000,263,10994743,13325,0,1695207878,13015.319142269997,162.28711473000294,53392.88577264001 2023-09-20,11:04:40.000,263,10994747,13325,0,1695207879,13015.211361310001,162.06859170000098,53393.060450640005 2023-09-20,11:04:41.000,263,10994746,13205,0,1695207880,13015.271988100001,161.8994125800018,53393.12333472001 2023-09-20,11:04:42.000,263,10994715,13245,0,1695207881,13015.588594669993,161.85006866999902,53393.228141520005 2023-09-20,11:04:43.000,263,10994690,13205,0,1695207882,13015.91867385999,161.7725282399988,53393.26307712 2023-09-20,11:04:44.000,263,10994715,12965,0,1695207883,13016.18138994999,161.6526930300024,53393.38884528001 2023-09-20,11:04:45.000,263,10994728,13245,0,1695207884,13016.32285245999,161.66679129000113,53393.493652080004 2023-09-20,11:04:46.000,263,10994701,13165,0,1695207885,13016.3497977,161.74433172000136,53393.60544600001 2023-09-20,11:04:47.000,263,10994713,13085,0,1695207886,13016.26222566999,162.03334605000418,53393.59147176 2023-09-20,11:04:48.000,263,10994723,13325,0,1695207887,13016.194862569995,162.5408834100017,53393.61942024 2023-09-20,11:04:49.000,263,10994713,12965,0,1695207888,13016.18138994999,163.02727338000113,53393.62640736001 2023-09-20,11:04:50.000,263,10994726,13165,0,1695207889,13016.12076315999,163.5277616099993,53393.633394480006 2023-09-20,11:04:51.000,263,10994772,13245,0,1695207890,13015.95909171999,163.88021811000363,53393.54954904 2023-09-20,11:04:52.000,263,10994724,13445,0,1695207891,13015.709848249993,164.04234810000344,53393.53557480001 2023-09-20,11:04:53.000,263,10994766,13045,0,1695207892,13015.406714299992,164.12693766000302,53393.47967784 2023-09-20,11:04:54.000,263,10994721,12965,0,1695207893,13015.251779170001,164.0493972300028,53393.47269072 2023-09-20,11:04:55.000,263,10994719,12925,0,1695207894,13015.265251789991,164.04234810000344,53393.47269072 2023-09-20,11:04:56.000,263,10994682,13165,0,1695207895,13015.238306549996,164.11988853000366,53393.50762632001 2023-09-20,11:04:57.000,263,10994710,13365,0,1695207896,13015.157470829996,164.15513418000046,53393.430768 2023-09-20,11:04:58.000,263,10994715,12885,0,1695207897,13014.96211783999,164.09169200999895,53393.3608968 2023-09-20,11:04:59.000,263,10994683,13165,0,1695207898,13014.726346989999,163.90841463000106,53393.38884528001 2023-09-20,11:05:00.000,263,10994686,13325,0,1695207899,13014.557939239989,163.70398985999782,53393.346922560006 2023-09-20,11:05:01.000,263,10994735,13085,0,1695207900,13014.369322559993,163.57710552000208,53393.33993544001 2023-09-20,11:05:02.000,263,10994728,13405,0,1695207901,13014.443421969998,163.57005639000272,53393.3608968 2023-09-20,11:05:03.000,263,10994740,13485,0,1695207902,13014.396267800003,163.6405476900036,53393.33294832 2023-09-20,11:05:04.000,263,10994716,13205,0,1695207903,13014.450158279993,163.72513725000317,53393.30499984 2023-09-20,11:05:05.000,263,10994671,13485,0,1695207904,13014.429949349993,163.87316898000427,53393.30499984 2023-09-20,11:05:06.000,263,10994706,13325,0,1695207905,13014.382795179998,164.03529897000408,53393.30499984 2023-09-20,11:05:07.000,263,10994701,13405,0,1695207906,13014.180705879997,164.23972374000004,53393.298012720006 2023-09-20,11:05:08.000,263,10994681,13685,0,1695207907,13013.76979097,164.3102150400009,53393.21416728 2023-09-20,11:05:09.000,263,10994729,13285,0,1695207908,13013.331930819993,164.43709938000393,53393.19320592 2023-09-20,11:05:10.000,263,10994677,13405,0,1695207909,13013.143314139998,164.43709938000393,53393.24910288001 2023-09-20,11:05:11.000,263,10994661,13245,0,1695207910,13013.049005799992,164.54988546000095,53393.277051360004 2023-09-20,11:05:12.000,263,10994694,13205,0,1695207911,13013.197204620003,164.6556224099986,53393.21416728 2023-09-20,11:05:13.000,263,10994737,12965,0,1695207912,13013.244358789998,164.64857327999925,53393.19320592 2023-09-20,11:05:14.000,263,10994698,13085,0,1695207913,13013.244358789998,164.58513110999775,53393.1862188 2023-09-20,11:05:15.000,263,10994702,12925,0,1695207914,13013.446448089999,164.3595589500037,53393.179231680006 2023-09-20,11:05:16.000,263,10994712,13325,0,1695207915,13013.938198719996,164.00710244999937,53393.33993544001 2023-09-20,11:05:17.000,263,10994716,13085,0,1695207916,13014.423213039998,163.69694072999846,53393.41679376001 2023-09-20,11:05:18.000,263,10994714,13525,0,1695207917,13014.76002853999,163.541859869998,53393.395832400005 2023-09-20,11:05:19.000,263,10994749,13325,0,1695207918,13015.00253569999,163.4431720499997,53393.395832400005 2023-09-20,11:05:20.000,263,10994723,13085,0,1695207919,13015.11031666,163.4431720499997,53393.514613440006 2023-09-20,11:05:21.000,263,10994713,13445,0,1695207920,13015.13052559,163.42907379000098,53393.514613440006 2023-09-20,11:05:22.000,263,10994743,13365,0,1695207921,13015.204624999991,163.38677901000483,53393.50762632001 2023-09-20,11:05:23.000,263,10994744,13205,0,1695207922,13015.319142269997,163.3444842300014,53393.47269072 2023-09-20,11:05:24.000,263,10994706,13205,0,1695207923,13015.366296439992,163.38677901000483,53393.5006392 2023-09-20,11:05:25.000,263,10994732,13285,0,1695207924,13015.386505369992,163.4925159600025,53393.493652080004 2023-09-20,11:05:26.000,263,10994739,13125,0,1695207925,13015.399977989997,163.5066142200012,53393.612433120004 2023-09-20,11:05:27.000,263,10994757,13165,0,1695207926,13015.433659540002,163.5277616099993,53393.62640736001 2023-09-20,11:05:28.000,263,10994735,13205,0,1695207927,13015.541440499997,163.43612292000034,53393.5705104 2023-09-20,11:05:29.000,263,10994759,13325,0,1695207928,13015.703111939998,163.3092385800046,53393.50762632001 2023-09-20,11:05:30.000,263,10994757,13285,0,1695207929,13015.99950957999,163.2810420599999,53393.54954904 2023-09-20,11:05:31.000,263,10994695,13405,0,1695207930,13016.08034529999,163.541859869998,53393.61942024 2023-09-20,11:05:32.000,263,10994714,13605,0,1695207931,13016.01971850999,163.79562855000404,53393.60544600001 2023-09-20,11:05:33.000,263,10994692,13405,0,1695207932,13015.837838139989,163.9648076700032,53393.52160056 2023-09-20,11:05:34.000,263,10994785,13285,0,1695207933,13015.925410169999,164.07759375000023,53393.62640736001 2023-09-20,11:05:35.000,263,10994718,13285,0,1695207934,13016.154444709995,164.38070634000178,53393.59845888 2023-09-20,11:05:36.000,263,10994720,13285,0,1695207935,13016.383479249991,165.12086498999997,53393.67531720001 2023-09-20,11:05:37.000,263,10994773,13045,0,1695207936,13016.430633420001,166.02315362999798,53393.58448464001 2023-09-20,11:05:38.000,263,10994724,13165,0,1695207937,13016.30264352999,166.72806662999938,53393.5705104 2023-09-20,11:05:39.000,263,10994743,13285,0,1695207938,13016.033191129995,167.00298270000349,53393.52858768 2023-09-20,11:05:40.000,263,10994699,13445,0,1695207939,13015.952355409994,167.00298270000349,53393.52858768 2023-09-20,11:05:41.000,263,10994716,13165,0,1695207940,13015.992773269994,167.04527747999964,53393.68929144 2023-09-20,11:05:42.000,263,10994711,12965,0,1695207941,13016.16791733,167.06642486999772,53393.731214160005 2023-09-20,11:05:43.000,263,10994706,13165,0,1695207942,13016.417160799996,167.00298270000349,53393.731214160005 2023-09-20,11:05:44.000,263,10994733,13085,0,1695207943,13016.639459029997,166.87609836000047,53393.78711112 2023-09-20,11:05:45.000,263,10994773,13165,0,1695207944,13016.787657849993,166.7421648899981,53393.83602096 2023-09-20,11:05:46.000,263,10994688,13125,0,1695207945,13016.753976300002,166.50249446999806,53393.91287928 2023-09-20,11:05:47.000,263,10994706,13285,0,1695207946,13016.753976300002,166.15708710000035,53393.94082776001 2023-09-20,11:05:48.000,263,10994694,13165,0,1695207947,13016.841548329998,165.7059427799977,53393.94082776001 2023-09-20,11:05:49.000,263,10994692,13565,0,1695207948,13016.996483459989,165.42397758000152,53393.91287928 2023-09-20,11:05:50.000,263,10994757,13125,0,1695207949,13017.252463239995,165.28299497999978,53394.05960880001 2023-09-20,11:05:51.000,263,10994708,13005,0,1695207950,13017.26593586,165.36053541,53394.12948000001 2023-09-20,11:05:52.000,263,10994759,13205,0,1695207951,13017.20530907,165.4451249699996,53394.15742848001 2023-09-20,11:05:53.000,263,10994739,13485,0,1695207952,13017.131209659994,165.36758453999937,53394.12948000001 2023-09-20,11:05:54.000,263,10994720,13205,0,1695207953,13017.111000729994,165.31824063000386,53394.07358304 2023-09-20,11:05:55.000,263,10994749,13445,0,1695207954,13017.090791799994,165.17725803000212,53394.185376960006 2023-09-20,11:05:56.000,263,10994722,12965,0,1695207955,13017.097528109989,165.0503736899991,53394.24826104 2023-09-20,11:05:57.000,263,10994698,13365,0,1695207956,13016.983010839998,164.98693152000487,53394.283196640004 2023-09-20,11:05:58.000,263,10994752,13205,0,1695207957,13016.834812020003,164.81775239999843,53394.22031256 2023-09-20,11:05:59.000,263,10994717,13285,0,1695207958,13016.767448919993,164.74726110000483,53394.14345424 2023-09-20,11:06:00.000,263,10994708,13285,0,1695207959,13016.855020950003,164.71906458000012,53394.20633832001 2023-09-20,11:06:01.000,263,10994709,13445,0,1695207960,13016.915647739988,164.68381893000333,53394.1993512 2023-09-20,11:06:02.000,263,10994685,13005,0,1695207961,13016.922384049998,164.86004718000186,53394.17838984001 2023-09-20,11:06:03.000,263,10994773,13245,0,1695207962,13016.834812020003,165.27594585000043,53394.14345424 2023-09-20,11:06:04.000,263,10994682,13085,0,1695207963,13016.855020950003,165.67069713000092,53394.10153152 2023-09-20,11:06:05.000,263,10994736,13365,0,1695207964,13016.996483459989,165.8046306000033,53394.15044136 2023-09-20,11:06:06.000,263,10994713,13365,0,1695207965,13017.414134679995,165.6565988700022,53394.2692224 2023-09-20,11:06:07.000,263,10994722,13165,0,1695207966,13017.838522209997,165.45217409999896,53394.38800344 2023-09-20,11:06:08.000,263,10994759,13565,0,1695207967,13018.242700809998,165.3111915000045,53394.46486176001 2023-09-20,11:06:09.000,263,10994731,13365,0,1695207968,13018.58625262,165.31824063000386,53394.46486176001 2023-09-20,11:06:10.000,263,10994720,13445,0,1695207969,13018.983694909992,165.2618475900017,53394.64652688 2023-09-20,11:06:11.000,263,10994711,13405,0,1695207970,13019.354191959988,165.18430716000148,53394.77229504 2023-09-20,11:06:12.000,263,10994709,13325,0,1695207971,13019.62364436,165.1349632499987,53394.87011472 2023-09-20,11:06:13.000,263,10994683,13085,0,1695207972,13019.691007459995,165.2618475900017,53394.74434656 2023-09-20,11:06:14.000,263,10994728,13045,0,1695207973,13020.142340229992,165.40283019000344,53395.023831360006 2023-09-20,11:06:15.000,263,10994761,13325,0,1695207974,13020.432001560002,165.56496018000325,53395.14959952 2023-09-20,11:06:16.000,263,10994709,12925,0,1695207975,13020.593672999988,165.67774626000028,53395.30331616001 2023-09-20,11:06:17.000,263,10994736,13205,0,1695207976,13020.647563479994,165.76233581999986,53395.3871616 2023-09-20,11:06:18.000,263,10994742,13165,0,1695207977,13020.721662889999,165.87512190000416,53395.53389112 2023-09-20,11:06:19.000,263,10994726,13605,0,1695207978,13020.735135509989,166.14298884000164,53395.54786536001 2023-09-20,11:06:20.000,263,10994712,13285,0,1695207979,13020.950697429995,166.47429795000062,53395.5618396 2023-09-20,11:06:21.000,263,10994704,13085,0,1695207980,13021.274040309996,166.73511575999873,53395.72254336 2023-09-20,11:06:22.000,263,10994708,12885,0,1695207981,13021.556965329997,166.69282098000258,53395.792414560005 2023-09-20,11:06:23.000,263,10994740,13245,0,1695207982,13021.725373079993,166.51659273000405,53395.82036304 2023-09-20,11:06:24.000,263,10994716,13285,0,1695207983,13021.920726069999,166.24167665999994,53395.89023424 2023-09-20,11:06:25.000,263,10994771,13445,0,1695207984,13022.08239751,166.02315362999798,53395.97407968001 2023-09-20,11:06:26.000,263,10994688,13125,0,1695207985,13022.24406895,165.92446580999967,53396.02298952001 2023-09-20,11:06:27.000,263,10994654,13405,0,1695207986,13022.439421939991,166.04430102000333,53396.09286072 2023-09-20,11:06:28.000,263,10994728,13645,0,1695207987,13022.580884449992,166.1852836199978,53396.0160024 2023-09-20,11:06:29.000,263,10994704,12965,0,1695207988,13022.816655299997,166.42495403999783,53396.20465464 2023-09-20,11:06:30.000,263,10994732,13085,0,1695207989,13023.099580319998,166.42495403999783,53396.400294 2023-09-20,11:06:31.000,263,10994753,13525,0,1695207990,13023.19388865999,166.28397144000337,53396.47715232001 2023-09-20,11:06:32.000,263,10994712,13285,0,1695207991,13023.34208748,165.97380972000246,53396.56798488 2023-09-20,11:06:33.000,263,10994703,13165,0,1695207992,13023.470077369995,165.71299191000435,53396.59593336 2023-09-20,11:06:34.000,263,10994730,13405,0,1695207993,13023.54417678,165.7059427799977,53396.630868960005 2023-09-20,11:06:35.000,263,10994718,12925,0,1695207994,13023.66543036,165.9526623300044,53396.74266288001 2023-09-20,11:06:36.000,263,10994670,13765,0,1695207995,13023.719320839991,166.22757840000122,53396.81253408001 2023-09-20,11:06:37.000,263,10994692,13125,0,1695207996,13023.732793459996,166.4954453399987,53396.95227648 2023-09-20,11:06:38.000,263,10994743,13045,0,1695207997,13023.712584529996,166.63642794000043,53397.05708328001 2023-09-20,11:06:39.000,263,10994807,13485,0,1695207998,13023.692375599996,166.81970531999832,53397.0640704 2023-09-20,11:06:40.000,263,10994749,13085,0,1695207999,13023.779947629992,166.98183530999813,53397.07804464001 2023-09-20,11:06:41.000,263,10994729,13245,0,1695208000,13023.975300619997,167.24265312000352,53397.133941600005 2023-09-20,11:06:42.000,263,10994723,13205,0,1695208001,13024.123499439993,167.50347093000164,53397.11298024 2023-09-20,11:06:43.000,263,10994708,13005,0,1695208002,13024.143708369993,167.87707482000405,53397.11996736 2023-09-20,11:06:44.000,263,10994738,13245,0,1695208003,13024.062872649993,168.13789263000217,53397.11298024 2023-09-20,11:06:45.000,263,10994701,13165,0,1695208004,13023.880992279992,168.27182610000455,53397.26669688 2023-09-20,11:06:46.000,263,10994722,13045,0,1695208005,13023.820365489992,168.07445046000066,53397.301632480005 2023-09-20,11:06:47.000,263,10994727,13205,0,1695208006,13024.076345269998,167.77133786999912,53397.31560672001 2023-09-20,11:06:48.000,263,10994681,12965,0,1695208007,13024.55462327999,167.58101136000187,53397.448362 2023-09-20,11:06:49.000,263,10994719,13125,0,1695208008,13025.026164980001,167.64445353000337,53397.53220744001 2023-09-20,11:06:50.000,263,10994682,13085,0,1695208009,13025.484234059993,167.72904309000296,53397.58111728001 2023-09-20,11:06:51.000,263,10994771,13285,0,1695208010,13025.84125849,167.72904309000296,53397.706885440006 2023-09-20,11:06:52.000,263,10994728,13325,0,1695208011,13026.306063880002,167.64445353000337,53397.82566648001 2023-09-20,11:06:53.000,263,10994690,13365,0,1695208012,13026.865177609994,167.65150266000273,53397.95842176 2023-09-20,11:06:54.000,263,10994741,13085,0,1695208013,13027.431027649996,167.9052713400015,53397.95143464 2023-09-20,11:06:55.000,263,10994716,13365,0,1695208014,13028.017086619999,168.18723653999768,53398.2868164 2023-09-20,11:06:56.000,263,10994728,13245,0,1695208015,13028.19223067999,168.412808699999,53398.41957168001 2023-09-20,11:06:57.000,263,10994713,13365,0,1695208016,13028.104658649994,168.38461218000157,53398.58726256001 2023-09-20,11:06:58.000,263,10994700,13125,0,1695208017,13027.949723519989,168.1308435000028,53398.70604360001 2023-09-20,11:06:59.000,263,10994742,13365,0,1695208018,13027.848678869988,167.84887829999934,53398.87373448001 2023-09-20,11:07:00.000,263,10994732,13245,0,1695208019,13027.808261009988,167.510520060001,53398.9156572 2023-09-20,11:07:01.000,263,10994748,13525,0,1695208020,13027.808261009988,167.3131444200044,53399.048412480006 2023-09-20,11:07:02.000,263,10994733,13165,0,1695208021,13027.788052079988,167.17921095000202,53399.22309048 2023-09-20,11:07:03.000,263,10994681,13525,0,1695208022,13027.457972889992,167.0805231300037,53399.27200032 2023-09-20,11:07:04.000,263,10994717,13285,0,1695208023,13027.13463000999,166.9183931400039,53399.27200032 2023-09-20,11:07:05.000,263,10994737,13125,0,1695208024,13026.925804399994,166.79855793000024,53399.383794240006 2023-09-20,11:07:06.000,263,10994732,13365,0,1695208025,13026.818023439999,166.76331228000345,53399.37680712001 2023-09-20,11:07:07.000,263,10994776,13205,0,1695208026,13026.885386539994,166.81970531999832,53399.36982 2023-09-20,11:07:08.000,263,10994746,13405,0,1695208027,13026.87191391999,166.86200010000175,53399.34885864 2023-09-20,11:07:09.000,263,10994726,13485,0,1695208028,13026.642879379993,166.81970531999832,53399.39078136 2023-09-20,11:07:10.000,263,10994727,13245,0,1695208029,13026.440790079992,166.72101750000002,53399.46065256 2023-09-20,11:07:11.000,263,10994687,13245,0,1695208030,13025.982721,166.84790184000303,53399.56545936 2023-09-20,11:07:12.000,263,10994699,13285,0,1695208031,13025.77389538999,167.0170809600022,53399.57244648001 2023-09-20,11:07:13.000,263,10994756,13165,0,1695208032,13025.82104956,167.04527747999964,53399.59340784001 2023-09-20,11:07:14.000,263,10994733,13045,0,1695208033,13026.184810300001,167.0805231300037,53399.65629192 2023-09-20,11:07:15.000,263,10994729,13205,0,1695208034,13026.588988899988,167.17216182000266,53399.6143692 2023-09-20,11:07:16.000,263,10994701,13085,0,1695208035,13026.99990381,167.24970225000288,53399.70520176 2023-09-20,11:07:17.000,263,10994710,13005,0,1695208036,13027.30303776,167.3272426800031,53399.80302144 2023-09-20,11:07:18.000,263,10994754,13165,0,1695208037,13027.788052079988,167.2638005100016,53399.998660799996 2023-09-20,11:07:19.000,263,10994695,12965,0,1695208038,13028.185494369995,167.25675138000224,53400.11045472 2023-09-20,11:07:20.000,263,10994750,13285,0,1695208039,13028.569464039996,167.30609528999776,53400.17333880001 2023-09-20,11:07:21.000,263,10994724,13285,0,1695208040,13028.811971199997,167.50347093000164,53400.18731304 2023-09-20,11:07:22.000,263,10994737,13125,0,1695208041,13029.067950979988,167.83478004000062,53400.29910696 2023-09-20,11:07:23.000,263,10994682,13285,0,1695208042,13029.121841459993,168.33526826999878,53400.35500392 2023-09-20,11:07:24.000,263,10994734,13285,0,1695208043,13029.000587879993,168.7229704199999,53400.34102968001 2023-09-20,11:07:25.000,263,10994748,13125,0,1695208044,13028.919752159993,168.88510040999972,53400.4528236 2023-09-20,11:07:26.000,263,10994698,13445,0,1695208045,13028.980378949993,168.84985476000293,53400.58557888 2023-09-20,11:07:27.000,263,10994723,13365,0,1695208046,13029.061214669993,168.73001954999927,53400.62750160001 2023-09-20,11:07:28.000,263,10994760,13085,0,1695208047,13029.182468249994,168.59608608000417,53400.64846296001 2023-09-20,11:07:29.000,263,10994754,13245,0,1695208048,13029.175731939999,168.63133173000097,53400.67641144001 2023-09-20,11:07:30.000,263,10994753,13565,0,1695208049,13029.243095039994,168.64542998999968,53400.79519248001 2023-09-20,11:07:31.000,263,10994728,13365,0,1695208050,13029.263303969994,168.53264391000266,53400.85108944 2023-09-20,11:07:32.000,263,10994692,13085,0,1695208051,13029.33066706999,168.34231739999814,53400.893012160006 2023-09-20,11:07:33.000,263,10994720,13125,0,1695208052,13029.29024920999,168.09559784999874,53400.990831840005 2023-09-20,11:07:34.000,263,10994724,13365,0,1695208053,13029.35087599999,167.84182916999998,53401.08865152 2023-09-20,11:07:35.000,263,10994717,13405,0,1695208054,13029.31045813999,167.62330613999802,53401.22140680001 2023-09-20,11:07:36.000,263,10994725,13005,0,1695208055,13029.182468249994,167.35543920000055,53401.277303760005 2023-09-20,11:07:37.000,263,10994721,13245,0,1695208056,13029.128577769989,167.14396529999794,53401.31922648001 2023-09-20,11:07:38.000,263,10994725,13125,0,1695208057,13029.162259319994,167.1157687800005,53401.2563424 2023-09-20,11:07:39.000,263,10994761,13365,0,1695208058,13029.24983134999,167.27789877000032,53401.41704616001 2023-09-20,11:07:40.000,263,10994735,13405,0,1695208059,13029.384557549994,167.56691310000315,53401.424033280004 2023-09-20,11:07:41.000,263,10994693,13285,0,1695208060,13029.24983134999,167.8700256900047,53401.47294312 2023-09-20,11:07:42.000,263,10994706,13205,0,1695208061,13029.081423599993,168.05330307000258,53401.52884008 2023-09-20,11:07:43.000,263,10994762,13085,0,1695208062,13028.892806919997,168.32117001000006,53401.48691736001 2023-09-20,11:07:44.000,263,10994678,13525,0,1695208063,13028.737871789992,168.50444738999795,53401.45198176 2023-09-20,11:07:45.000,263,10994745,13325,0,1695208064,13028.764817030002,168.8075599799995,53401.5008916 2023-09-20,11:07:46.000,263,10994708,13405,0,1695208065,13028.845652750002,169.11067257000104,53401.50787872 2023-09-20,11:07:47.000,263,10994686,13325,0,1695208066,13028.960170019993,169.37853950999852,53401.52884008 2023-09-20,11:07:48.000,263,10994715,13605,0,1695208067,13028.872597989997,169.68870122999942,53401.4310204 2023-09-20,11:07:49.000,263,10994731,13165,0,1695208068,13028.764817030002,169.8860768700033,53401.43800752001 2023-09-20,11:07:50.000,263,10994736,13245,0,1695208069,13028.751344409997,170.05525599000248,53401.51486584001 2023-09-20,11:07:51.000,263,10994673,13325,0,1695208070,13028.650299759996,170.11164903000463,53401.493904480005 2023-09-20,11:07:52.000,263,10994754,13165,0,1695208071,13028.508837249996,170.118698160004,53401.41704616001 2023-09-20,11:07:53.000,263,10994764,13245,0,1695208072,13028.30001164,169.96361730000353,53401.41005904 2023-09-20,11:07:54.000,263,10994737,13525,0,1695208073,13028.057504479999,169.82968383000116,53401.31223936 2023-09-20,11:07:55.000,263,10994758,13205,0,1695208074,13027.835206249998,169.78033991999837,53401.33320072 2023-09-20,11:07:56.000,263,10994728,13045,0,1695208075,13027.484918130001,169.78738904999773,53401.172496959996 2023-09-20,11:07:57.000,263,10994727,13125,0,1695208076,13027.20199311,169.89312600000267,53401.1864712 2023-09-20,11:07:58.000,263,10994768,13285,0,1695208077,13027.04032167,169.94951904000482,53401.05371592001 2023-09-20,11:07:59.000,263,10994758,13205,0,1695208078,13026.824759749994,170.04115773000376,53400.98384472001 2023-09-20,11:08:00.000,263,10994719,13405,0,1695208079,13026.602461519993,170.0200103399984,53400.87903792 2023-09-20,11:08:01.000,263,10994740,13365,0,1695208080,13026.346481740002,169.8860768700033,53400.74628264001 2023-09-20,11:08:02.000,263,10994738,13285,0,1695208081,13026.231964469996,169.86492947999795,53400.655450080005 2023-09-20,11:08:03.000,263,10994698,13485,0,1695208082,13026.110710889996,169.82968383000116,53400.51570768 2023-09-20,11:08:04.000,263,10994708,13285,0,1695208083,13026.12418351,169.78033991999837,53400.36199104001 2023-09-20,11:08:05.000,263,10994725,13525,0,1695208084,13026.319536499992,169.78738904999773,53400.368978160004 2023-09-20,11:08:06.000,263,10994708,13325,0,1695208085,13026.460999009993,169.8860768700033,53400.26417136001 2023-09-20,11:08:07.000,263,10994744,13005,0,1695208086,13026.312800189997,169.9847646900016,53400.12442896001 2023-09-20,11:08:08.000,263,10994728,12925,0,1695208087,13026.01640254999,170.06230512000184,53399.95673808001 2023-09-20,11:08:09.000,263,10994715,13445,0,1695208088,13025.7806317,170.14689468000142,53399.87289264 2023-09-20,11:08:10.000,263,10994782,13405,0,1695208089,13025.571806089989,170.231484240001,53399.76109872001 2023-09-20,11:08:11.000,263,10994725,13205,0,1695208090,13025.511179299989,170.33722118999867,53399.6842404 2023-09-20,11:08:12.000,263,10994736,13365,0,1695208091,13025.65264180999,170.45000727000297,53399.551485120006 2023-09-20,11:08:13.000,263,10994744,13525,0,1695208092,13025.767159079995,170.4288598800049,53399.48860104 2023-09-20,11:08:14.000,263,10994707,13445,0,1695208093,13025.79410431999,170.5768916099987,53399.44667832 2023-09-20,11:08:15.000,263,10994743,12965,0,1695208094,13025.767159079995,170.80246377000003,53399.5095624 2023-09-20,11:08:16.000,263,10994723,13405,0,1695208095,13025.659378119999,170.99983941000391,53399.383794240006 2023-09-20,11:08:17.000,263,10994749,13525,0,1695208096,13025.437079889998,171.04918331999943,53399.34885864 2023-09-20,11:08:18.000,263,10994758,13485,0,1695208097,13025.107000700002,170.9082007199977,53399.265013200005 2023-09-20,11:08:19.000,263,10994749,13205,0,1695208098,13024.938592949991,170.59803900000406,53399.25103896 2023-09-20,11:08:20.000,263,10994734,13125,0,1695208099,13024.979010809991,170.27377902000444,53399.20911624001 2023-09-20,11:08:21.000,263,10994692,13045,0,1695208100,13025.032901289997,170.15394381000078,53399.18116776 2023-09-20,11:08:22.000,263,10994703,13365,0,1695208101,13025.214781659997,170.2808281500038,53399.15321928 2023-09-20,11:08:23.000,263,10994714,13405,0,1695208102,13025.248463210002,170.54164596000192,53399.15321928 2023-09-20,11:08:24.000,263,10994695,13245,0,1695208103,13025.086791770002,170.73902159999852,53399.0553996 2023-09-20,11:08:25.000,263,10994732,13445,0,1695208104,13024.80386675,170.73902159999852,53399.048412480006 2023-09-20,11:08:26.000,263,10994736,13125,0,1695208105,13024.217807779998,170.59803900000406,53398.86674736 2023-09-20,11:08:27.000,263,10994735,13525,0,1695208106,13023.719320839991,170.32312292999995,53398.79687616 2023-09-20,11:08:28.000,263,10994735,13165,0,1695208107,13023.247779139994,169.99886295000033,53398.62918528 2023-09-20,11:08:29.000,263,10994731,13245,0,1695208108,13023.113052939989,169.68165210000006,53398.56630120001 2023-09-20,11:08:30.000,263,10994745,13045,0,1695208109,13023.133261869989,169.5124729800009,53398.49643000001 2023-09-20,11:08:31.000,263,10994780,13245,0,1695208110,13022.924436259993,169.54066949999833,53398.377648960006 2023-09-20,11:08:32.000,263,10994736,13365,0,1695208111,13022.607829690001,169.63230819000455,53398.20297096001 2023-09-20,11:08:33.000,263,10994773,13285,0,1695208112,13022.17670584999,169.660504710002,53397.98637024001 2023-09-20,11:08:34.000,263,10994731,13045,0,1695208113,13021.799472489998,169.71689775000414,53397.72784680001 2023-09-20,11:08:35.000,263,10994725,13285,0,1695208114,13021.691691530003,169.773290789999,53397.539194560006 2023-09-20,11:08:36.000,263,10994718,13165,0,1695208115,13021.583910569992,170.02705946999777,53397.3784908 2023-09-20,11:08:37.000,263,10994710,13125,0,1695208116,13021.449184370002,170.48525291999977,53397.133941600005 2023-09-20,11:08:38.000,263,10994743,13325,0,1695208117,13021.19994089999,170.99983941000391,53397.00118632 2023-09-20,11:08:39.000,263,10994746,13485,0,1695208118,13020.667772409994,171.54967155000486,53396.7845856 2023-09-20,11:08:40.000,263,10994711,13405,0,1695208119,13019.852678899995,171.91622631000064,53396.67279168001 2023-09-20,11:08:41.000,263,10994773,13645,0,1695208120,13018.970222290001,172.06425804000173,53396.56798488 2023-09-20,11:08:42.000,263,10994717,13085,0,1695208121,13018.310063909994,171.80344023000362,53396.30946144001 2023-09-20,11:08:43.000,263,10994730,13405,0,1695208122,13017.919357929997,171.35934504000033,53396.09286072 2023-09-20,11:08:44.000,263,10994735,13045,0,1695208123,13017.973248410002,171.09147810000286,53395.9461312 2023-09-20,11:08:45.000,263,10994756,13245,0,1695208124,13018.229228189994,170.96459375999984,53395.841324400004 2023-09-20,11:08:46.000,263,10994763,13245,0,1695208125,13018.512153209995,171.09147810000286,53395.71555624001 2023-09-20,11:08:47.000,263,10994785,13085,0,1695208126,13018.48520797,171.35934504000033,53395.55485248 2023-09-20,11:08:48.000,263,10994760,13245,0,1695208127,13018.390899629994,171.59901546000037,53395.289341920005 2023-09-20,11:08:49.000,263,10994773,13245,0,1695208128,13018.310063909994,171.69065414999932,53395.2474192 2023-09-20,11:08:50.000,263,10994714,13205,0,1695208129,13018.182074019998,171.8386858800004,53395.04479272001 2023-09-20,11:08:51.000,263,10994691,13365,0,1695208130,13018.094501989988,171.90212805000192,53394.92601168001 2023-09-20,11:08:52.000,263,10994758,13245,0,1695208131,13017.878940069997,172.0360615200043,53394.786269280004 2023-09-20,11:08:53.000,263,10994728,13205,0,1695208132,13017.703796009991,171.86688239999785,53394.61159128001 2023-09-20,11:08:54.000,263,10994738,13205,0,1695208133,13017.643169219991,171.62016284999845,53394.44390040001 2023-09-20,11:08:55.000,263,10994767,12925,0,1695208134,13017.710532320001,171.38754155999777,53394.31114512 2023-09-20,11:08:56.000,263,10994753,13205,0,1695208135,13017.872203760002,171.40163982000377,53394.22031256 2023-09-20,11:08:57.000,263,10994708,13405,0,1695208136,13018.006929959993,171.59196633000101,53394.05960880001 2023-09-20,11:08:58.000,263,10994734,13525,0,1695208137,13018.094501989988,171.66950676000124,53394.017686080006 2023-09-20,11:08:59.000,263,10994745,13405,0,1695208138,13017.926094239992,171.66950676000124,53393.78711112 2023-09-20,11:09:00.000,263,10994699,13165,0,1695208139,13017.697059699996,171.42278721000184,53393.72422704001 2023-09-20,11:09:01.000,263,10994746,13125,0,1695208140,13017.4276073,171.0844289700035,53393.60544600001 2023-09-20,11:09:02.000,263,10994734,13205,0,1695208141,13017.18510014,170.74607072999788,53393.5006392 2023-09-20,11:09:03.000,263,10994781,13285,0,1695208142,13017.084055489999,170.64033378000022,53393.37487104 2023-09-20,11:09:04.000,263,10994722,13325,0,1695208143,13016.949329289993,170.5768916099987,53393.228141520005 2023-09-20,11:09:05.000,263,10994720,13285,0,1695208144,13016.821339399998,170.6262355200015,53393.10237336001 2023-09-20,11:09:06.000,263,10994755,13325,0,1695208145,13016.659667959997,170.75311986000452,53392.94865672 2023-09-20,11:09:07.000,263,10994726,12965,0,1695208146,13016.383479249991,170.89410245999898,53392.8717984 2023-09-20,11:09:08.000,263,10994681,13125,0,1695208147,13015.945619099999,171.14082200999837,53392.55039088001 2023-09-20,11:09:09.000,263,10994744,13165,0,1695208148,13015.541440499997,171.29590286999883,53392.43160984001 2023-09-20,11:09:10.000,263,10994723,13365,0,1695208149,13015.17094345,171.2818046100001,53392.32680304 2023-09-20,11:09:11.000,263,10994760,13405,0,1695208150,13014.658983889989,171.31000113000482,53392.09622808001 2023-09-20,11:09:12.000,263,10994743,13165,0,1695208151,13014.147024329992,171.4298363400012,53391.85866600001 2023-09-20,11:09:13.000,263,10994756,13445,0,1695208152,13013.614855839995,171.60606458999973,53391.621103920006 2023-09-20,11:09:14.000,263,10994747,13365,0,1695208153,13013.129841519993,171.6272119799978,53391.264760800004 2023-09-20,11:09:15.000,263,10994733,13285,0,1695208154,13012.900806979997,171.35934504000033,53391.04117296001 2023-09-20,11:09:16.000,263,10994720,13365,0,1695208155,13012.793026020001,170.95049550000113,53390.83854648 2023-09-20,11:09:17.000,263,10994789,13285,0,1695208156,13012.725662919991,170.54869509000127,53390.782649520006 2023-09-20,11:09:18.000,263,10994742,13285,0,1695208157,13012.766080779991,170.18918946000485,53390.58002304 2023-09-20,11:09:19.000,263,10994768,12925,0,1695208158,13012.826707569991,169.94246990999818,53390.37040944001 2023-09-20,11:09:20.000,263,10994781,13405,0,1695208159,13012.941224839997,169.90017513000203,53390.20271856001 2023-09-20,11:09:21.000,263,10994768,13365,0,1695208160,13012.961433769997,170.1327964200027,53390.13284736001 2023-09-20,11:09:22.000,263,10994766,13125,0,1695208161,13012.900806979997,170.45705640000233,53389.93022088 2023-09-20,11:09:23.000,263,10994734,13365,0,1695208162,13012.698717679996,170.61213726000278,53389.755542880004 2023-09-20,11:09:24.000,263,10994751,13525,0,1695208163,13012.577464099995,170.51344944000448,53389.55990352001 2023-09-20,11:09:25.000,263,10994729,13285,0,1695208164,13012.65156351,170.3160738000006,53389.46907096 2023-09-20,11:09:26.000,263,10994718,13245,0,1695208165,13012.826707569991,170.0693542500012,53389.46208384001 2023-09-20,11:09:27.000,263,10994738,13125,0,1695208166,13013.015324250002,170.0059120799997,53389.3083672 2023-09-20,11:09:28.000,263,10994778,13205,0,1695208167,13013.062478419997,170.18918946000485,53389.1686248 2023-09-20,11:09:29.000,263,10994723,13285,0,1695208168,13012.947961149992,170.49230204999913,53389.22452176001 2023-09-20,11:09:30.000,263,10994710,13245,0,1695208169,13012.840180189996,170.6614811699983,53389.09176648 2023-09-20,11:09:31.000,263,10994736,13405,0,1695208170,13012.739135539996,170.74607072999788,53389.09176648 2023-09-20,11:09:32.000,263,10994758,13365,0,1695208171,13012.69198137,170.91524985000433,53389.09176648 2023-09-20,11:09:33.000,263,10994715,13565,0,1695208172,13012.698717679996,171.0844289700035,53389.035869520005 2023-09-20,11:09:34.000,263,10994747,13485,0,1695208173,13012.867125429992,171.07033071000478,53389.07779224001 2023-09-20,11:09:35.000,263,10994756,13445,0,1695208174,13013.075951040002,170.95754463000048,53389.07779224001 2023-09-20,11:09:36.000,263,10994748,13405,0,1695208175,13013.45992070999,170.88000420000026,53389.16163768 2023-09-20,11:09:37.000,263,10994739,13485,0,1695208176,13013.60138321999,171.07737984000414,53389.11272784 2023-09-20,11:09:38.000,263,10994776,13165,0,1695208177,13013.756318349995,171.3804924299984,53389.12670208001 2023-09-20,11:09:39.000,263,10994760,13085,0,1695208178,13013.715900489995,171.54262241999822,53389.23150888 2023-09-20,11:09:40.000,263,10994712,13205,0,1695208179,13013.60811953,171.4298363400012,53389.26644448001 2023-09-20,11:09:41.000,263,10994733,13325,0,1695208180,13013.50033856999,171.06328157999815,53389.385225519996 2023-09-20,11:09:42.000,263,10994732,13125,0,1695208181,13013.365612369998,170.64033378000022,53389.43413536001 2023-09-20,11:09:43.000,263,10994724,13205,0,1695208182,13013.008587939992,170.22443511000165,53389.4481096 2023-09-20,11:09:44.000,263,10994732,13285,0,1695208183,13012.496628379995,169.7591925300003,53389.45509672 2023-09-20,11:09:45.000,263,10994730,13245,0,1695208184,13011.944250959998,169.58296428000176,53389.51099368001 2023-09-20,11:09:46.000,263,10994722,12965,0,1695208185,13011.634380700001,169.76624165999965,53389.5179808 2023-09-20,11:09:47.000,263,10994761,13125,0,1695208186,13011.688271179992,170.13984555000206,53389.5179808 2023-09-20,11:09:48.000,263,10994720,13085,0,1695208187,13011.829733689992,170.52049857000384,53389.41317400001 2023-09-20,11:09:49.000,263,10994714,13085,0,1695208188,13011.984668819998,170.84475855000346,53389.5179808 2023-09-20,11:09:50.000,263,10994733,13605,0,1695208189,13012.200230739989,170.92934811000305,53389.587852000004 2023-09-20,11:09:51.000,263,10994740,13565,0,1695208190,13012.50336468999,170.81656202999875,53389.63676184 2023-09-20,11:09:52.000,263,10994742,13245,0,1695208191,13012.995115320002,170.6262355200015,53389.68567168 2023-09-20,11:09:53.000,263,10994714,13005,0,1695208192,13013.58117428999,170.45705640000233,53389.81143984 2023-09-20,11:09:54.000,263,10994753,13285,0,1695208193,13014.133551710001,170.45000727000297,53389.74156864 2023-09-20,11:09:55.000,263,10994740,13245,0,1695208194,13014.685929129999,170.33722118999867,53389.8324012 2023-09-20,11:09:56.000,263,10994747,13245,0,1695208195,13015.265251789991,170.2526316299991,53390.03502768001 2023-09-20,11:09:57.000,263,10994777,13245,0,1695208196,13015.676166699988,170.25968075999845,53390.10489888001 2023-09-20,11:09:58.000,263,10994716,13205,0,1695208197,13016.01971850999,170.23853337000037,53390.16778296 2023-09-20,11:09:59.000,263,10994728,13285,0,1695208198,13016.26896198,170.32312292999995,53390.25162840001 2023-09-20,11:10:00.000,263,10994735,13125,0,1695208199,13016.24201673999,170.55574422000063,53390.27258976001 2023-09-20,11:10:01.000,263,10994681,13325,0,1695208200,13016.194862569995,170.89410245999898,53390.3564352 2023-09-20,11:10:02.000,263,10994747,13045,0,1695208201,13016.02645482,171.15492027000437,53390.33547384 2023-09-20,11:10:03.000,263,10994744,13245,0,1695208202,13015.790683969994,171.2465589600033,53390.29355112 2023-09-20,11:10:04.000,263,10994766,13285,0,1695208203,13015.635748840003,171.25360809000267,53390.258615520004 2023-09-20,11:10:05.000,263,10994750,13085,0,1695208204,13015.602067289998,171.23950983000395,53390.29355112 2023-09-20,11:10:06.000,263,10994726,13085,0,1695208205,13015.743529799998,171.3804924299984,53390.34246096 2023-09-20,11:10:07.000,263,10994755,13285,0,1695208206,13015.662694079998,171.6131137199991,53390.23765416 2023-09-20,11:10:08.000,263,10994752,13405,0,1695208207,13015.514495260002,172.07835630000045,53390.20271856001 2023-09-20,11:10:09.000,263,10994699,13485,0,1695208208,13015.662694079998,172.5647462699999,53390.17477008 2023-09-20,11:10:10.000,263,10994758,13365,0,1695208209,13015.95909171999,172.9383501600023,53390.02105344 2023-09-20,11:10:11.000,263,10994776,13165,0,1695208210,13016.3497977,172.99474320000445,53390.02105344 2023-09-20,11:10:12.000,263,10994738,13085,0,1695208211,13016.592304860002,172.85376060000272,53390.02804056 2023-09-20,11:10:13.000,263,10994761,13485,0,1695208212,13016.733767370002,172.37441976000264,53390.08393752001 2023-09-20,11:10:14.000,263,10994732,13245,0,1695208213,13016.935856669988,171.7752437099989,53390.18175720001 2023-09-20,11:10:15.000,263,10994719,13525,0,1695208214,13017.11773703999,171.2818046100001,53390.447267760006 2023-09-20,11:10:16.000,263,10994738,13645,0,1695208215,13017.20530907,171.2324607000046,53390.5311132 2023-09-20,11:10:17.000,263,10994755,13045,0,1695208216,13017.272672169995,171.43688547000056,53390.712778320005 2023-09-20,11:10:18.000,263,10994743,13365,0,1695208217,13017.34003526999,171.6413102400038,53390.73373968001 2023-09-20,11:10:19.000,263,10994729,13605,0,1695208218,13017.46802516,171.64835937000316,53390.86649496 2023-09-20,11:10:20.000,263,10994728,13045,0,1695208219,13017.724004939992,171.42278721000184,53391.00623736 2023-09-20,11:10:21.000,263,10994686,13245,0,1695208220,13018.047347819993,171.29590286999883,53391.07610856 2023-09-20,11:10:22.000,263,10994768,13365,0,1695208221,13018.370690699994,171.2324607000046,53391.145979760004 2023-09-20,11:10:23.000,263,10994725,13205,0,1695208222,13018.68056095999,171.45803285999864,53391.215850960005 2023-09-20,11:10:24.000,263,10994748,13285,0,1695208223,13019.057794319997,171.70475240999804,53391.2996964 2023-09-20,11:10:25.000,263,10994747,13205,0,1695208224,13019.495654469989,171.89507892000256,53391.41149032 2023-09-20,11:10:26.000,263,10994751,13205,0,1695208225,13019.90656938,172.09245455999917,53391.49533576001 2023-09-20,11:10:27.000,263,10994717,13525,0,1695208226,13020.034559269996,172.20524064000347,53391.551232720005 2023-09-20,11:10:28.000,263,10994728,13165,0,1695208227,13020.000877719991,172.2334371600009,53391.62809104 2023-09-20,11:10:29.000,263,10994735,13325,0,1695208228,13019.89983306999,172.40966540999943,53391.600142560004 2023-09-20,11:10:30.000,263,10994758,13485,0,1695208229,13019.84594259,172.63523757000075,53391.683988 2023-09-20,11:10:31.000,263,10994722,13325,0,1695208230,13019.96045985999,172.71982713000034,53391.78180768001 2023-09-20,11:10:32.000,263,10994734,13325,0,1695208231,13020.236648569997,172.65638495999883,53391.788794800006 2023-09-20,11:10:33.000,263,10994738,13045,0,1695208232,13020.580200379998,172.55064801000117,53391.87962736001 2023-09-20,11:10:34.000,263,10994767,12925,0,1695208233,13020.762080749999,172.5295006200031,53391.79578192 2023-09-20,11:10:35.000,263,10994751,13685,0,1695208234,13020.97764266999,172.45196019000286,53391.90058872 2023-09-20,11:10:36.000,263,10994710,13245,0,1695208235,13021.20667721,172.40261628000007,53391.99142128 2023-09-20,11:10:37.000,263,10994706,13605,0,1695208236,13021.455920679997,172.38851802000136,53392.08924096 2023-09-20,11:10:38.000,263,10994739,13325,0,1695208237,13021.860099279998,172.5295006200031,53392.208022 2023-09-20,11:10:39.000,263,10994754,13245,0,1695208238,13022.29795942999,172.6634340899982,53392.291867440006 2023-09-20,11:10:40.000,263,10994733,13285,0,1695208239,13022.580884449992,172.8890062499995,53392.38270000001 2023-09-20,11:10:41.000,263,10994753,13325,0,1695208240,13022.904227329993,173.05113623999932,53392.39667424 2023-09-20,11:10:42.000,263,10994742,13165,0,1695208241,13023.43639581999,173.1357257999989,53392.57833936001 2023-09-20,11:10:43.000,263,10994702,13125,0,1695208242,13023.968564310002,173.14277492999827,53392.71109464 2023-09-20,11:10:44.000,263,10994757,13205,0,1695208243,13024.204335159993,173.17097145000298,53392.68314616 2023-09-20,11:10:45.000,263,10994722,13285,0,1695208244,13024.285170879994,173.21326622999914,53392.9766052 2023-09-20,11:10:46.000,263,10994737,13365,0,1695208245,13024.271698259989,173.2485118800032,53393.20019304001 2023-09-20,11:10:47.000,263,10994739,13445,0,1695208246,13024.211071469988,173.35424883000087,53393.42378088 2023-09-20,11:10:48.000,263,10994743,13005,0,1695208247,13024.211071469988,173.68555793999985,53393.54954904 2023-09-20,11:10:49.000,263,10994728,13165,0,1695208248,13024.332325049989,173.91817923000053,53393.6403816 2023-09-20,11:10:50.000,263,10994758,13165,0,1695208249,13024.45357862999,174.01686704999884,53393.780124000004 2023-09-20,11:10:51.000,263,10994723,13325,0,1695208250,13024.64219531,174.00276879000012,53393.91986640001 2023-09-20,11:10:52.000,263,10994739,13165,0,1695208251,13024.63545899999,173.9393266199986,53394.08057016 2023-09-20,11:10:53.000,263,10994701,13365,0,1695208252,13024.59504113999,173.93227748999925,53394.24127392 2023-09-20,11:10:54.000,263,10994729,13365,0,1695208253,13024.53441434999,173.99571966000076,53394.42293904001 2023-09-20,11:10:55.000,263,10994745,13165,0,1695208254,13024.5007328,174.09440747999906,53394.499797360004 2023-09-20,11:10:56.000,263,10994714,13045,0,1695208255,13024.54115066,174.12965313000313,53394.618578400004 2023-09-20,11:10:57.000,263,10994751,13285,0,1695208256,13024.7028221,174.03096531000483,53394.67447536 2023-09-20,11:10:58.000,263,10994745,13285,0,1695208257,13024.857757229991,173.8406388000003,53394.77229504 2023-09-20,11:10:59.000,263,10994725,13205,0,1695208258,13025.053110219997,173.86883531999774,53394.82120488 2023-09-20,11:11:00.000,263,10994751,13245,0,1695208259,13025.160891179992,173.9886705300014,53395.01684424001 2023-09-20,11:11:01.000,263,10994737,13005,0,1695208260,13025.140682249992,174.16489877999993,53395.12863816 2023-09-20,11:11:02.000,263,10994722,13285,0,1695208261,13025.140682249992,174.2988322500023,53395.16357376001 2023-09-20,11:11:03.000,263,10994733,13085,0,1695208262,13025.113737009997,174.3622744200038,53395.2474192 2023-09-20,11:11:04.000,263,10994722,13405,0,1695208263,13025.208045350002,174.26358659999823,53395.34523888 2023-09-20,11:11:05.000,263,10994774,13245,0,1695208264,13025.322562619993,174.1367022600025,53395.42908432001 2023-09-20,11:11:06.000,263,10994694,13445,0,1695208265,13025.356244169998,174.12965313000313,53395.53389112 2023-09-20,11:11:07.000,263,10994692,13325,0,1695208266,13025.295617379998,174.1508005200012,53395.54087824 2023-09-20,11:11:08.000,263,10994702,13085,0,1695208267,13025.080055459992,174.31293051000102,53395.624723680005 2023-09-20,11:11:09.000,263,10994760,13125,0,1695208268,13024.88470247,174.46801137000148,53395.68760776001 2023-09-20,11:11:10.000,263,10994724,13205,0,1695208269,13024.82407568,174.61604310000257,53395.86927288 2023-09-20,11:11:11.000,263,10994692,13285,0,1695208270,13024.918384019991,174.7429274399983,53395.9461312 2023-09-20,11:11:12.000,263,10994759,13365,0,1695208271,13025.107000700002,174.94735221000155,53396.009015280004 2023-09-20,11:11:13.000,263,10994712,13285,0,1695208272,13025.147418560002,175.12358046000008,53396.07189936001 2023-09-20,11:11:14.000,263,10994772,13325,0,1695208273,13025.032901289997,175.27161219000118,53396.0858736 2023-09-20,11:11:15.000,263,10994672,13245,0,1695208274,13024.71629471999,175.15882611000416,53396.14177056001 2023-09-20,11:11:16.000,263,10994757,13285,0,1695208275,13024.61525006999,174.7429274399983,53396.295487200005 2023-09-20,11:11:17.000,263,10994768,13205,0,1695208276,13024.58156852,174.2988322500023,53396.28151296 2023-09-20,11:11:18.000,263,10994757,13085,0,1695208277,13024.59504113999,173.93227748999925,53396.30946144001 2023-09-20,11:11:19.000,263,10994759,13205,0,1695208278,13024.62198638,173.96752314000332,53396.42824248 2023-09-20,11:11:20.000,263,10994750,13045,0,1695208279,13024.669140549995,174.24948833999952,53396.49811368 2023-09-20,11:11:21.000,263,10994739,13245,0,1695208280,13024.5007328,174.55965006000042,53396.47715232001 2023-09-20,11:11:22.000,263,10994737,13245,0,1695208281,13024.224544089993,174.83456613000453,53396.48413944001 2023-09-20,11:11:23.000,263,10994714,13045,0,1695208282,13023.941619069992,175.11653133000073,53396.400294 2023-09-20,11:11:24.000,263,10994734,12925,0,1695208283,13023.860783349992,175.02489264000178,53396.344397040004 2023-09-20,11:11:25.000,263,10994702,13165,0,1695208284,13023.840574419992,174.79932048000046,53396.42125536 2023-09-20,11:11:26.000,263,10994741,13285,0,1695208285,13023.928146450002,174.67948527000408,53396.43522960001 2023-09-20,11:11:27.000,263,10994750,13325,0,1695208286,13023.982036929992,174.70063266000216,53396.33740992001 2023-09-20,11:11:28.000,263,10994734,13085,0,1695208287,13024.042663719993,174.8416152600039,53396.28850008001 2023-09-20,11:11:29.000,263,10994767,13045,0,1695208288,13023.921410139992,174.89800829999876,53396.295487200005 2023-09-20,11:11:30.000,263,10994736,12965,0,1695208289,13023.712584529996,174.84866439000325,53396.20465464 2023-09-20,11:11:31.000,263,10994758,13165,0,1695208290,13023.638485119991,174.77112396000302,53396.18369328 2023-09-20,11:11:32.000,263,10994756,13285,0,1695208291,13023.59806725999,174.66538700999808,53396.078886480005 2023-09-20,11:11:33.000,263,10994779,13325,0,1695208292,13023.53744046999,174.67243614000472,53395.95311832001 2023-09-20,11:11:34.000,263,10994736,13085,0,1695208293,13023.48354999,174.65833787999873,53395.92516984 2023-09-20,11:11:35.000,263,10994747,13445,0,1695208294,13023.470077369995,174.66538700999808,53395.92516984 2023-09-20,11:11:36.000,263,10994715,13125,0,1695208295,13023.41618688999,174.5948957100045,53395.85529864001 2023-09-20,11:11:37.000,263,10994769,13245,0,1695208296,13023.28146069,174.55260093000106,53395.80638880001 2023-09-20,11:11:38.000,263,10994720,13045,0,1695208297,13023.038953529998,174.4186674599987,53395.65965928 2023-09-20,11:11:39.000,263,10994725,12965,0,1695208298,13022.796446369997,174.34817615999782,53395.673633520004 2023-09-20,11:11:40.000,263,10994740,12925,0,1695208299,13022.681929099992,174.27768486000423,53395.61074944 2023-09-20,11:11:41.000,263,10994757,13005,0,1695208300,13022.580884449992,174.3622744200038,53395.5618396 2023-09-20,11:11:42.000,263,10994748,13125,0,1695208301,13022.479839799991,174.45391311000276,53395.5618396 2023-09-20,11:11:43.000,263,10994708,13045,0,1695208302,13022.22386002,174.6089939700032,53395.47100704001 2023-09-20,11:11:44.000,263,10994742,13285,0,1695208303,13022.028507029994,174.65128874999937,53395.359213120006 2023-09-20,11:11:45.000,263,10994706,13245,0,1695208304,13021.846626659993,174.6301413600013,53395.34523888 2023-09-20,11:11:46.000,263,10994704,13205,0,1695208305,13021.644537359993,174.53850267000234,53395.32427752 2023-09-20,11:11:47.000,263,10994783,13405,0,1695208306,13021.435711749997,174.43981485000404,53395.28235480001 2023-09-20,11:11:48.000,263,10994743,13285,0,1695208307,13021.071951009995,174.186046169998,53395.16357376001 2023-09-20,11:11:49.000,263,10994710,13125,0,1695208308,13020.613881929989,173.83358967000095,53395.191522240006 2023-09-20,11:11:50.000,263,10994732,13245,0,1695208309,13020.034559269996,173.4317892600011,53395.25440632 2023-09-20,11:11:51.000,263,10994731,13165,0,1695208310,13019.199256829997,173.02998885000125,53395.30331616001 2023-09-20,11:11:52.000,263,10994757,13405,0,1695208311,13018.55930737999,172.6422867000001,53395.338251760004 2023-09-20,11:11:53.000,263,10994716,13285,0,1695208312,13018.215755569989,172.33917410999857,53395.289341920005 2023-09-20,11:11:54.000,263,10994737,13285,0,1695208313,13018.209019259994,172.17704411999875,53395.289341920005 2023-09-20,11:11:55.000,263,10994757,13245,0,1695208314,13018.343745459999,172.15589673000068,53395.30331616001 2023-09-20,11:11:56.000,263,10994731,12925,0,1695208315,13018.633406789995,172.22638803000154,53395.37318736 2023-09-20,11:11:57.000,263,10994719,13365,0,1695208316,13018.74118774999,172.52245149000373,53395.38017448001 2023-09-20,11:11:58.000,263,10994772,13245,0,1695208317,13018.842232399991,172.71982713000034,53395.37318736 2023-09-20,11:11:59.000,263,10994735,13205,0,1695208318,13018.929804430001,173.17097145000298,53395.34523888 2023-09-20,11:12:00.000,263,10994750,13445,0,1695208319,13019.078003249997,173.6432631600037,53395.41511008 2023-09-20,11:12:01.000,263,10994810,13405,0,1695208320,13019.037585389997,174.05916183000227,53395.408122960005 2023-09-20,11:12:02.000,263,10994741,13245,0,1695208321,13019.024112769992,174.24948833999952,53395.32427752 2023-09-20,11:12:03.000,263,10994743,13565,0,1695208322,13018.902859189991,174.20719356000336,53395.28235480001 2023-09-20,11:12:04.000,263,10994757,13405,0,1695208323,13018.983694909992,174.12260400000378,53395.338251760004 2023-09-20,11:12:05.000,263,10994763,13205,0,1695208324,13019.387873509993,174.0521127000029,53395.42908432001 2023-09-20,11:12:06.000,263,10994748,13365,0,1695208325,13019.852678899995,174.186046169998,53395.457032800005 2023-09-20,11:12:07.000,263,10994727,13445,0,1695208326,13020.256857499997,174.50325701999827,53395.4919684 2023-09-20,11:12:08.000,263,10994749,13405,0,1695208327,13020.452210490002,174.81341873999918,53395.48498128 2023-09-20,11:12:09.000,263,10994764,13285,0,1695208328,13020.425265249993,175.2222682799984,53395.54786536001 2023-09-20,11:12:10.000,263,10994770,12885,0,1695208329,13020.223175949992,175.6593143400023,53395.58280096 2023-09-20,11:12:11.000,263,10994724,13205,0,1695208330,13020.02782296,176.00472171,53395.58978808 2023-09-20,11:12:12.000,263,10994710,13365,0,1695208331,13019.933514619996,176.19504822000454,53395.61773656001 2023-09-20,11:12:13.000,263,10994717,13485,0,1695208332,13019.771843179995,176.16685169999982,53395.526904000006 2023-09-20,11:12:14.000,263,10994760,13005,0,1695208333,13019.67753483999,176.07521301000088,53395.54087824 2023-09-20,11:12:15.000,263,10994763,13325,0,1695208334,13019.59669911999,176.03996736000408,53395.61773656001 2023-09-20,11:12:16.000,263,10994724,13445,0,1695208335,13019.401346129998,176.11045865999768,53395.56882672001 2023-09-20,11:12:17.000,263,10994778,13045,0,1695208336,13019.280092549998,176.27963778000412,53395.4919684 2023-09-20,11:12:18.000,263,10994787,13245,0,1695208337,13019.253147310003,176.51930820000416,53395.33126464001 2023-09-20,11:12:19.000,263,10994735,13205,0,1695208338,13019.253147310003,176.87176470000122,53395.338251760004 2023-09-20,11:12:20.000,263,10994715,13365,0,1695208339,13019.307037789993,177.08323860000382,53395.240432080005 2023-09-20,11:12:21.000,263,10994698,13485,0,1695208340,13019.253147310003,177.32290902000386,53395.21947072 2023-09-20,11:12:22.000,263,10994712,13045,0,1695208341,13019.273356240003,177.5625794400039,53395.121651040005 2023-09-20,11:12:23.000,263,10994738,13205,0,1695208342,13019.239674689998,177.6612672600022,53395.05876696 2023-09-20,11:12:24.000,263,10994763,13365,0,1695208343,13019.185784209993,177.59077596000134,53394.99588288001 2023-09-20,11:12:25.000,263,10994745,13525,0,1695208344,13019.037585389997,177.39340032000473,53394.9329988 2023-09-20,11:12:26.000,263,10994743,13165,0,1695208345,13018.855705019996,177.252417720003,53394.87011472 2023-09-20,11:12:27.000,263,10994740,13405,0,1695208346,13018.61993416999,177.2030738100002,53394.87011472 2023-09-20,11:12:28.000,263,10994698,13205,0,1695208347,13018.390899629994,177.2030738100002,53394.75133368 2023-09-20,11:12:29.000,263,10994741,13485,0,1695208348,13018.229228189994,177.19602468000085,53394.68146248001 2023-09-20,11:12:30.000,263,10994734,13245,0,1695208349,13018.350481769994,177.2030738100002,53394.61159128001 2023-09-20,11:12:31.000,263,10994716,13005,0,1695208350,13018.66035202999,177.19602468000085,53394.57665568 2023-09-20,11:12:32.000,263,10994756,13245,0,1695208351,13018.950013360001,177.2665159800017,53394.5487072 2023-09-20,11:12:33.000,263,10994741,13205,0,1695208352,13019.286828859993,177.1678281600034,53394.499797360004 2023-09-20,11:12:34.000,263,10994767,13485,0,1695208353,13019.529336019994,177.14668076999806,53394.44390040001 2023-09-20,11:12:35.000,263,10994738,13365,0,1695208354,13019.72468901,177.09028773000318,53394.46486176001 2023-09-20,11:12:36.000,263,10994771,13085,0,1695208355,13019.973932479996,177.04799294999975,53394.5487072 2023-09-20,11:12:37.000,263,10994734,13245,0,1695208356,13020.149076540001,177.01274730000296,53394.51377160001 2023-09-20,11:12:38.000,263,10994720,13165,0,1695208357,13020.371374770002,177.1396316399987,53394.52774584 2023-09-20,11:12:39.000,263,10994793,13525,0,1695208358,13020.728399199994,177.4004494500041,53394.54172008001 2023-09-20,11:12:40.000,263,10994751,13165,0,1695208359,13020.91701587999,177.80224986000394,53394.618578400004 2023-09-20,11:12:41.000,263,10994746,13125,0,1695208360,13020.829443849994,178.07716593000077,53394.60460416 2023-09-20,11:12:42.000,263,10994752,13205,0,1695208361,13020.485892039993,178.2533941799993,53394.67447536 2023-09-20,11:12:43.000,263,10994731,13085,0,1695208362,13019.994141409996,178.43667156000447,53394.569668560005 2023-09-20,11:12:44.000,263,10994749,13405,0,1695208363,13019.61690804999,178.52831025000341,53394.59062992001 2023-09-20,11:12:45.000,263,10994762,13725,0,1695208364,13019.441763989998,178.5847032899983,53394.73037232001 2023-09-20,11:12:46.000,263,10994682,12965,0,1695208365,13019.246410999993,178.76798067000345,53394.786269280004 2023-09-20,11:12:47.000,263,10994755,13245,0,1695208366,13019.024112769992,178.94420892000198,53394.75832080001 2023-09-20,11:12:48.000,263,10994726,13125,0,1695208367,13018.835496089996,179.19797760000074,53394.80024352001 2023-09-20,11:12:49.000,263,10994767,13325,0,1695208368,13018.653615719995,179.46584453999822,53394.786269280004 2023-09-20,11:12:50.000,263,10994743,13365,0,1695208369,13018.229228189994,179.7125640900049,53394.80024352001 2023-09-20,11:12:51.000,263,10994741,13245,0,1695208370,13017.919357929997,179.74780974000168,53394.807230640006 2023-09-20,11:12:52.000,263,10994753,13165,0,1695208371,13017.878940069997,179.52928670999972,53394.71639808 2023-09-20,11:12:53.000,263,10994763,13085,0,1695208372,13018.027138889993,179.15568282000459,53394.70941096001 2023-09-20,11:12:54.000,263,10994754,13365,0,1695208373,13018.39763593999,178.8948650099992,53394.77229504 2023-09-20,11:12:55.000,263,10994756,13005,0,1695208374,13018.76813299,178.7609315400041,53394.82819200001 2023-09-20,11:12:56.000,263,10994752,13125,0,1695208375,13019.212729450002,178.78207893000217,53394.835179120004 2023-09-20,11:12:57.000,263,10994750,13325,0,1695208376,13019.589962809994,179.0076510900035,53394.953960160004 2023-09-20,11:12:58.000,263,10994761,13165,0,1695208377,13019.70448008,179.43059889000142,53394.93998592 2023-09-20,11:12:59.000,263,10994792,13205,0,1695208378,13019.70448008,179.81830104000255,53395.00985712 2023-09-20,11:13:00.000,263,10994757,13205,0,1695208379,13019.63711697999,180.08616798000003,53395.03081848 2023-09-20,11:13:01.000,263,10994735,13045,0,1695208380,13019.421555059998,180.37518231000286,53395.142612400006 2023-09-20,11:13:02.000,263,10994732,13285,0,1695208381,13019.185784209993,180.5514105600014,53395.191522240006 2023-09-20,11:13:03.000,263,10994777,13205,0,1695208382,13019.091475870002,180.49501751999924,53395.142612400006 2023-09-20,11:13:04.000,263,10994718,13445,0,1695208383,13019.152102660002,180.33993665999878,53395.170560880004 2023-09-20,11:13:05.000,263,10994750,13365,0,1695208384,13019.428291369994,180.33993665999878,53395.23344496001 2023-09-20,11:13:06.000,263,10994771,13365,0,1695208385,13019.69774376999,180.43862448000436,53395.26139344001 2023-09-20,11:13:07.000,263,10994759,13525,0,1695208386,13020.074977129996,180.5655088200001,53395.338251760004 2023-09-20,11:13:08.000,263,10994791,13005,0,1695208387,13020.458946799998,180.84042489000421,53395.40113584001 2023-09-20,11:13:09.000,263,10994736,13325,0,1695208388,13020.93722480999,181.18583226000192,53395.3871616 2023-09-20,11:13:10.000,263,10994709,13325,0,1695208389,13021.435711749997,181.665173100002,53395.526904000006 2023-09-20,11:13:11.000,263,10994755,13045,0,1695208390,13021.651273670002,182.06697351000184,53395.6317108 2023-09-20,11:13:12.000,263,10994788,13085,0,1695208391,13021.597383189997,182.11631742000463,53395.75747896 2023-09-20,11:13:13.000,263,10994764,13445,0,1695208392,13021.455920679997,181.8907452600033,53395.77844032 2023-09-20,11:13:14.000,263,10994759,13045,0,1695208393,13021.428975440002,181.5664852800037,53395.78542744001 2023-09-20,11:13:15.000,263,10994748,13085,0,1695208394,13021.671482600002,181.42550268000196,53395.841324400004 2023-09-20,11:13:16.000,263,10994705,13245,0,1695208395,13021.934198689989,181.67222223000135,53395.9461312 2023-09-20,11:13:17.000,263,10994746,13285,0,1695208396,13021.900517139999,182.0105804699997,53395.98805392 2023-09-20,11:13:18.000,263,10994735,13125,0,1695208397,13021.664746289993,182.2220543700023,53395.9461312 2023-09-20,11:13:19.000,263,10994695,13365,0,1695208398,13021.368348650001,182.23615263000102,53395.89023424 2023-09-20,11:13:20.000,263,10994742,13245,0,1695208399,13021.280776619991,182.24320176000037,53395.92516984 2023-09-20,11:13:21.000,263,10994741,13245,0,1695208400,13021.334667099996,182.16566133000015,53395.841324400004 2023-09-20,11:13:22.000,263,10994713,13205,0,1695208401,13021.388557580001,182.123366550004,53395.82735016 2023-09-20,11:13:23.000,263,10994729,13085,0,1695208402,13021.422239129992,182.0387769900044,53395.77844032 2023-09-20,11:13:24.000,263,10994766,13525,0,1695208403,13021.597383189997,182.06697351000184,53395.70856912 2023-09-20,11:13:25.000,263,10994735,13445,0,1695208404,13021.839890349998,182.1727104599995,53395.701582 2023-09-20,11:13:26.000,263,10994739,13405,0,1695208405,13022.05545226999,182.2854965400038,53395.694594880006 2023-09-20,11:13:27.000,263,10994737,13045,0,1695208406,13022.26427788,182.33484044999932,53395.645685040006 2023-09-20,11:13:28.000,263,10994705,13205,0,1695208407,13022.688665410002,182.31369306000124,53395.54786536001 2023-09-20,11:13:29.000,263,10994756,13565,0,1695208408,13023.19388865999,182.39123349000147,53395.61074944 2023-09-20,11:13:30.000,263,10994768,12965,0,1695208409,13023.45660474999,182.75778825000452,53395.56882672001 2023-09-20,11:13:31.000,263,10994732,12965,0,1695208410,13023.672166669996,183.01155693000328,53395.54786536001 2023-09-20,11:13:32.000,263,10994716,13245,0,1695208411,13023.847310730001,183.20188344000053,53395.51991688001 2023-09-20,11:13:33.000,263,10994704,13485,0,1695208412,13023.995509549997,183.3217186500042,53395.48498128 2023-09-20,11:13:34.000,263,10994751,13325,0,1695208413,13024.264961949993,183.41335734000313,53395.4919684 2023-09-20,11:13:35.000,263,10994761,13205,0,1695208414,13024.406424459994,183.42745560000185,53395.5618396 2023-09-20,11:13:36.000,263,10994712,12965,0,1695208415,13024.399688149999,183.34991517000162,53395.575813840005 2023-09-20,11:13:37.000,263,10994696,13085,0,1695208416,13024.48052387,183.35696430000098,53395.59677520001 2023-09-20,11:13:38.000,263,10994734,13365,0,1695208417,13024.63545899999,183.4345047300012,53395.45004568001 2023-09-20,11:13:39.000,263,10994738,12765,0,1695208418,13024.749976269995,183.39220994999778,53395.48498128 2023-09-20,11:13:40.000,263,10994761,13925,0,1695208419,13024.78365782,183.30057125999883,53395.54786536001 2023-09-20,11:13:41.000,263,10994758,13045,0,1695208420,13024.857757229991,183.21598169999925,53395.58978808 2023-09-20,11:13:42.000,263,10994750,13365,0,1695208421,13025.147418560002,183.1736869200031,53395.6317108 2023-09-20,11:13:43.000,263,10994718,13085,0,1695208422,13025.396662029998,183.0749991000048,53395.60376232 2023-09-20,11:13:44.000,263,10994769,13125,0,1695208423,13025.706532289994,182.89877084999898,53395.575813840005 2023-09-20,11:13:45.000,263,10994734,13285,0,1695208424,13025.989457309995,182.80713216000004,53395.701582 2023-09-20,11:13:46.000,263,10994733,13245,0,1695208425,13026.285854950002,182.94811476000177,53395.76446608001 2023-09-20,11:13:47.000,263,10994768,13205,0,1695208426,13026.683297239993,183.1877851800018,53395.841324400004 2023-09-20,11:13:48.000,263,10994704,13005,0,1695208427,13026.946013329994,183.3358169100029,53395.86927288 2023-09-20,11:13:49.000,263,10994756,12965,0,1695208428,13027.026849049995,183.44155386000057,53395.98106680001 2023-09-20,11:13:50.000,263,10994743,13765,0,1695208429,13027.12115739,183.4204064700025,53396.16273192 2023-09-20,11:13:51.000,263,10994765,13605,0,1695208430,13027.03358535999,183.3358169100029,53396.33740992001 2023-09-20,11:13:52.000,263,10994703,13085,0,1695208431,13027.20199311,183.25122735000332,53396.40728112001 2023-09-20,11:13:53.000,263,10994728,13085,0,1695208432,13027.370400859996,183.2371290900046,53396.45619096001 2023-09-20,11:13:54.000,263,10994704,13365,0,1695208433,13027.431027649996,183.3358169100029,53396.54702352 2023-09-20,11:13:55.000,263,10994763,13165,0,1695208434,13027.390609789996,183.34286604000226,53396.61689472 2023-09-20,11:13:56.000,263,10994757,13165,0,1695208435,13027.316510379991,183.3217186500042,53396.72170152001 2023-09-20,11:13:57.000,263,10994713,13285,0,1695208436,13027.350191929996,183.15958866000437,53396.81253408001 2023-09-20,11:13:58.000,263,10994731,13285,0,1695208437,13027.417555029991,182.93401650000305,53396.847469680004 2023-09-20,11:13:59.000,263,10994785,13205,0,1695208438,13027.464709200001,182.78598477000196,53396.924328 2023-09-20,11:14:00.000,263,10994703,13285,0,1695208439,13027.410818719996,182.65205129999958,53396.98721208001 2023-09-20,11:14:01.000,263,10994778,13285,0,1695208440,13027.457972889992,182.68729695000366,53397.12695448001 2023-09-20,11:14:02.000,263,10994723,13285,0,1695208441,13027.626380640002,182.87057433000155,53397.133941600005 2023-09-20,11:14:03.000,263,10994707,12925,0,1695208442,13027.922778279994,183.13844126999902,53397.24573552001 2023-09-20,11:14:04.000,263,10994750,13325,0,1695208443,13028.27980271,183.3358169100029,53397.32958096 2023-09-20,11:14:05.000,263,10994754,13605,0,1695208444,13028.508837249996,183.4204064700025,53397.54618168 2023-09-20,11:14:06.000,263,10994732,13485,0,1695208445,13028.731135479997,183.37811168999906,53397.66496272 2023-09-20,11:14:07.000,263,10994735,13285,0,1695208446,13028.946697400002,183.3992590800044,53397.74880816001 2023-09-20,11:14:08.000,263,10994741,13005,0,1695208447,13029.24983134999,183.63188036999782,53397.88156344 2023-09-20,11:14:09.000,263,10994766,13285,0,1695208448,13029.6203284,183.94909121999808,53398.042267200006 2023-09-20,11:14:10.000,263,10994732,13245,0,1695208449,13030.004298070002,184.19581077000475,53398.209958080006 2023-09-20,11:14:11.000,263,10994737,13005,0,1695208450,13030.354586189998,184.37908815000264,53398.3916232 2023-09-20,11:14:12.000,263,10994752,13285,0,1695208451,13030.73181954999,184.5694146599999,53398.58726256001 2023-09-20,11:14:13.000,263,10994739,13205,0,1695208452,13031.156207079992,184.75269203999778,53398.73399208001 2023-09-20,11:14:14.000,263,10994746,13205,0,1695208453,13031.83657439,184.830232469998,53398.992515519996 2023-09-20,11:14:15.000,263,10994744,13165,0,1695208454,13032.483260150002,184.89367463999952,53399.22309048 2023-09-20,11:14:16.000,263,10994744,13085,0,1695208455,13032.914383989999,184.9289202900036,53399.44667832 2023-09-20,11:14:17.000,263,10994751,13445,0,1695208456,13033.123209599995,184.99236245999782,53399.649304800005 2023-09-20,11:14:18.000,263,10994720,13285,0,1695208457,13033.19057269999,185.05580462999933,53399.698214640004 2023-09-20,11:14:19.000,263,10994718,13765,0,1695208458,13033.480234030001,185.07695202000468,53399.97071232 2023-09-20,11:14:20.000,263,10994756,13445,0,1695208459,13033.837258459993,185.08400115000404,53400.201287280004 2023-09-20,11:14:21.000,263,10994768,13445,0,1695208460,13034.160601339994,185.24613114000385,53400.32705544 2023-09-20,11:14:22.000,263,10994723,13165,0,1695208461,13034.524362079996,185.52809634000005,53400.606540240005 2023-09-20,11:14:23.000,263,10994734,13645,0,1695208462,13034.814023409992,185.94399500999862,53400.71833416001 2023-09-20,11:14:24.000,263,10994725,13285,0,1695208463,13035.043057950003,186.5713675799998,53400.86506368001 2023-09-20,11:14:25.000,263,10994760,13245,0,1695208464,13035.265356179989,187.11415059000137,53401.1166 2023-09-20,11:14:26.000,263,10994758,13365,0,1695208465,13035.50786333999,187.43136144000164,53401.27031664001 2023-09-20,11:14:27.000,263,10994755,13205,0,1695208466,13035.8177336,187.55824578000465,53401.46595600001 2023-09-20,11:14:28.000,263,10994718,12965,0,1695208467,13036.181494340002,187.63578621000488,53401.59871128 2023-09-20,11:14:29.000,263,10994725,13125,0,1695208468,13036.60588186999,187.5018527400025,53401.87120896001 2023-09-20,11:14:30.000,263,10994718,13245,0,1695208469,13037.077423570001,187.36791927000013,53402.08780968001 2023-09-20,11:14:31.000,263,10994719,13125,0,1695208470,13037.575910509993,187.17054363000352,53402.4092172 2023-09-20,11:14:32.000,263,10994740,13045,0,1695208471,13038.182178409996,186.90267668999877,53402.73062472001 2023-09-20,11:14:33.000,263,10994736,13365,0,1695208472,13038.552675459992,186.64185888000065,53402.94722544001 2023-09-20,11:14:34.000,263,10994765,13325,0,1695208473,13038.754764759993,186.45858150000277,53403.06600648001 2023-09-20,11:14:35.000,263,10994745,13125,0,1695208474,13039.10505287999,186.26120585999888,53403.39440112 2023-09-20,11:14:36.000,263,10994719,13005,0,1695208475,13039.583330889996,186.06383022000227,53403.65991168 2023-09-20,11:14:37.000,263,10994776,13645,0,1695208476,13040.142444619989,185.8664545799984,53403.9463836 2023-09-20,11:14:38.000,263,10994719,13285,0,1695208477,13040.701558349996,185.80301241000416,53404.1559972 2023-09-20,11:14:39.000,263,10994665,13445,0,1695208478,13041.334771489994,185.96514240000397,53404.442469120004 2023-09-20,11:14:40.000,263,10994705,13125,0,1695208479,13041.974720940001,186.19776369000465,53404.7149668 2023-09-20,11:14:41.000,263,10994791,13525,0,1695208480,13042.392372159993,186.40218846000062,53405.07130992 2023-09-20,11:14:42.000,263,10994751,13325,0,1695208481,13042.6887698,186.4374341100047,53405.280923520004 2023-09-20,11:14:43.000,263,10994749,13245,0,1695208482,13042.83023231,186.40218846000062,53405.49752424 2023-09-20,11:14:44.000,263,10994762,13325,0,1695208483,13043.086212089991,186.2400584700008,53405.6931636 2023-09-20,11:14:45.000,263,10994734,13485,0,1695208484,13043.510599619993,186.09907586999907,53406.070468080005 2023-09-20,11:14:46.000,263,10994726,13365,0,1695208485,13043.94845977,186.0426828300042,53406.356940000005 2023-09-20,11:14:47.000,263,10994758,13205,0,1695208486,13044.217912169996,185.95104413999798,53406.6014892 2023-09-20,11:14:48.000,263,10994704,13245,0,1695208487,13044.460419329997,185.87350370999775,53406.790141440004 2023-09-20,11:14:49.000,263,10994826,13005,0,1695208488,13044.702926489997,185.81711067000288,53407.13949744001 2023-09-20,11:14:50.000,263,10994729,13125,0,1695208489,13044.952169959994,186.077928480001,53407.34911104 2023-09-20,11:14:51.000,263,10994710,13565,0,1695208490,13045.24183128999,186.35989368000446,53407.59366024001 2023-09-20,11:14:52.000,263,10994741,13605,0,1695208491,13045.524756309991,186.55726932000107,53407.796286720004 2023-09-20,11:14:53.000,263,10994717,13205,0,1695208492,13045.612328340001,186.41628671999933,53407.95699048001 2023-09-20,11:14:54.000,263,10994775,13445,0,1695208493,13045.733581920002,186.12022326000442,53408.250449520005 2023-09-20,11:14:55.000,263,10994729,13525,0,1695208494,13045.922198599998,185.7818650199988,53408.57185704 2023-09-20,11:14:56.000,263,10994730,13485,0,1695208495,13046.211859929994,185.59858764000091,53408.81640624001 2023-09-20,11:14:57.000,263,10994732,13045,0,1695208496,13046.56888436,185.65498068000306,53409.00505848 2023-09-20,11:14:58.000,263,10994721,13125,0,1695208497,13046.838336759996,185.76071763000073,53409.24960768001 2023-09-20,11:14:59.000,263,10994728,12925,0,1695208498,13046.878754619996,185.91579849000118,53409.43825992001 2023-09-20,11:15:00.000,263,10994710,13165,0,1695208499,13046.858545689996,185.92284762000054,53409.759667440005 2023-09-20,11:15:01.000,263,10994750,13325,0,1695208500,13046.838336759996,185.90874936000182,53409.96928104001 2023-09-20,11:15:02.000,263,10994760,13245,0,1695208501,13046.878754619996,185.96514240000397,53410.164920400006 2023-09-20,11:15:03.000,263,10994721,13125,0,1695208502,13046.919172479997,186.1766162999993,53410.36055976 2023-09-20,11:15:04.000,263,10994722,13445,0,1695208503,13046.905699859992,186.4515323700034,53410.57716048 2023-09-20,11:15:05.000,263,10994766,13325,0,1695208504,13046.723819489991,186.60661323000386,53410.779786959996 2023-09-20,11:15:06.000,263,10994701,13405,0,1695208505,13046.514993879995,186.69120279000344,53410.89158088 2023-09-20,11:15:07.000,263,10994772,13325,0,1695208506,13046.333113509994,186.66300626999873,53411.07324600001 2023-09-20,11:15:08.000,263,10994741,13085,0,1695208507,13046.232068859994,186.50087627999892,53411.115168719996 2023-09-20,11:15:09.000,263,10994737,13125,0,1695208508,13046.373531369994,186.3880902000019,53411.219975520005 2023-09-20,11:15:10.000,263,10994735,13125,0,1695208509,13046.71034687,186.26825498999824,53411.506447440006 2023-09-20,11:15:11.000,263,10994742,13245,0,1695208510,13047.053898680002,186.16956716999994,53411.7020868 2023-09-20,11:15:12.000,263,10994767,13245,0,1695208511,13047.336823699989,186.0920267399997,53411.84881632 2023-09-20,11:15:13.000,263,10994786,13485,0,1695208512,13047.552385619994,185.96514240000397,53412.0165072 2023-09-20,11:15:14.000,263,10994688,13325,0,1695208513,13047.80162908999,185.97219153000333,53412.156249600004 2023-09-20,11:15:15.000,263,10994745,13205,0,1695208514,13047.92961898,185.93694587999926,53412.226120800005 2023-09-20,11:15:16.000,263,10994756,13125,0,1695208515,13048.030663630001,185.95104413999798,53412.42176016 2023-09-20,11:15:17.000,263,10994712,13285,0,1695208516,13048.044136249991,186.10612499999843,53412.63137376001 2023-09-20,11:15:18.000,263,10994737,13445,0,1695208517,13048.003718389991,186.39513933000126,53412.77111616001 2023-09-20,11:15:19.000,263,10994717,13205,0,1695208518,13047.94982791,186.71939931000088,53412.93181992 2023-09-20,11:15:20.000,263,10994724,13005,0,1695208519,13047.990245770001,187.08595407000394,53412.98072976 2023-09-20,11:15:21.000,263,10994716,13205,0,1695208520,13048.098026729996,187.57234404000337,53413.08553656001 2023-09-20,11:15:22.000,263,10994760,13005,0,1695208521,13048.212544000002,188.02348835999874,53413.232266080006 2023-09-20,11:15:23.000,263,10994734,13005,0,1695208522,13048.145180899992,188.4041413800005,53413.33707288 2023-09-20,11:15:24.000,263,10994749,13325,0,1695208523,13048.111499350001,188.67905745000462,53413.38598272 2023-09-20,11:15:25.000,263,10994710,13045,0,1695208524,13048.219280309997,188.72840136000013,53413.63053192 2023-09-20,11:15:26.000,263,10994727,13285,0,1695208525,13048.259698169997,188.55922224000096,53413.75630008001 2023-09-20,11:15:27.000,263,10994708,13405,0,1695208526,13048.320324959997,188.39709225000115,53413.833158400004 2023-09-20,11:15:28.000,263,10994757,13125,0,1695208527,13048.576304739989,188.27020790999813,53413.92399096001 2023-09-20,11:15:29.000,263,10994753,13325,0,1695208528,13048.98721965,188.22791313000198,53414.02879776 2023-09-20,11:15:30.000,263,10994755,13125,0,1695208529,13049.458761349997,188.44643616000394,53414.16155304001 2023-09-20,11:15:31.000,263,10994744,13165,0,1695208530,13049.802313159998,188.81299091999972,53414.217450000004 2023-09-20,11:15:32.000,263,10994724,13285,0,1695208531,13049.856203639989,189.05266133999976,53414.32924392001 2023-09-20,11:15:33.000,263,10994731,13045,0,1695208532,13049.667586959993,189.13020176999999,53414.31526968 2023-09-20,11:15:34.000,263,10994733,13445,0,1695208533,13049.445288729992,188.9610226500008,53414.42007648 2023-09-20,11:15:35.000,263,10994729,13485,0,1695208534,13049.196045259996,188.91167873999802,53414.58776736 2023-09-20,11:15:36.000,263,10994752,13085,0,1695208535,13048.86596607,188.9469243900021,53414.60872872 2023-09-20,11:15:37.000,263,10994734,13045,0,1695208536,13048.414633300003,188.9821700399989,53414.65065144 2023-09-20,11:15:38.000,263,10994736,13045,0,1695208537,13047.84204694999,188.8975804799993,53414.622702960005 2023-09-20,11:15:39.000,263,10994686,13165,0,1695208538,13047.431132039994,188.8341383099978,53414.76943248 2023-09-20,11:15:40.000,263,10994715,13165,0,1695208539,13047.000008199997,188.62971354000183,53414.860265040006 2023-09-20,11:15:41.000,263,10994742,13285,0,1695208540,13046.474576019995,188.50987832999817,53414.839303680004 2023-09-20,11:15:42.000,263,10994707,13245,0,1695208541,13046.083870039998,188.38299399000243,53414.90218776001 2023-09-20,11:15:43.000,263,10994691,13325,0,1695208542,13045.875044430002,188.15037270000175,53414.860265040006 2023-09-20,11:15:44.000,263,10994722,13205,0,1695208543,13045.807681329992,187.8331618500015,53414.90218776001 2023-09-20,11:15:45.000,263,10994728,13485,0,1695208544,13045.888517049993,187.63578621000488,53414.93013624001 2023-09-20,11:15:46.000,263,10994721,13365,0,1695208545,13045.922198599998,187.53004925999994,53414.9860332 2023-09-20,11:15:47.000,263,10994716,13205,0,1695208546,13045.969352769993,187.6216879499989,53415.006994560004 2023-09-20,11:15:48.000,263,10994720,12965,0,1695208547,13046.016506939988,187.67808099000104,53415.01398168 2023-09-20,11:15:49.000,263,10994730,13285,0,1695208548,13045.955880150002,187.72742490000383,53415.06289152 2023-09-20,11:15:50.000,263,10994724,13405,0,1695208549,13046.144496829998,187.67103186000168,53415.13276272 2023-09-20,11:15:51.000,263,10994737,13365,0,1695208550,13046.50825757,187.6498844700036,53415.244556640006 2023-09-20,11:15:52.000,263,10994724,12965,0,1695208551,13046.77097366,187.63578621000488,53415.342376320004 2023-09-20,11:15:53.000,263,10994739,13085,0,1695208552,13046.872018310001,187.6498844700036,53415.39827328 2023-09-20,11:15:54.000,263,10994736,13485,0,1695208553,13046.858545689996,187.49480361000315,53415.3703248 2023-09-20,11:15:55.000,263,10994688,13125,0,1695208554,13046.939381409997,187.27628058000118,53415.48211872001 2023-09-20,11:15:56.000,263,10994730,13165,0,1695208555,13047.040426059997,187.07185580999794,53415.614874 2023-09-20,11:15:57.000,263,10994731,13085,0,1695208556,13047.047162369992,186.8956275599994,53415.698719440006 2023-09-20,11:15:58.000,263,10994746,13285,0,1695208557,13047.053898680002,186.68415366000409,53415.796539120005 2023-09-20,11:15:59.000,263,10994719,13245,0,1695208558,13047.047162369992,186.47972889000084,53415.77557776 2023-09-20,11:16:00.000,263,10994727,13285,0,1695208559,13047.114525470002,186.23300934000144,53415.99217848 2023-09-20,11:16:01.000,263,10994743,13245,0,1695208560,13047.087580229992,186.0920267399997,53416.013139840004 2023-09-20,11:16:02.000,263,10994741,13445,0,1695208561,13047.222306429998,186.04973196000356,53416.013139840004 2023-09-20,11:16:03.000,263,10994741,13245,0,1695208562,13047.296405839988,186.06383022000227,53416.013139840004 2023-09-20,11:16:04.000,263,10994747,13165,0,1695208563,13047.357032629989,186.12022326000442,53416.0690368 2023-09-20,11:16:05.000,263,10994764,13285,0,1695208564,13047.444604659999,186.10612499999843,53416.18781784 2023-09-20,11:16:06.000,263,10994715,13005,0,1695208565,13047.54564931,186.10612499999843,53416.12493376001 2023-09-20,11:16:07.000,263,10994733,13165,0,1695208566,13047.511967759994,186.12022326000442,53416.16685648 2023-09-20,11:16:08.000,263,10994753,13245,0,1695208567,13047.491758829994,186.08497761000035,53416.11794664 2023-09-20,11:16:09.000,263,10994725,13365,0,1695208568,13047.485022519999,186.0426828300042,53416.21576632 2023-09-20,11:16:10.000,263,10994778,13125,0,1695208569,13047.552385619994,186.0285845699982,53416.19480496001 2023-09-20,11:16:11.000,263,10994790,12885,0,1695208570,13047.74100229999,185.98628979000205,53416.23672768 2023-09-20,11:16:12.000,263,10994738,13285,0,1695208571,13047.922882669991,185.9298967499999,53416.313586 2023-09-20,11:16:13.000,263,10994747,13165,0,1695208572,13048.044136249991,186.0285845699982,53416.299611760005 2023-09-20,11:16:14.000,263,10994778,13285,0,1695208573,13048.286643409992,186.2894023800036,53416.35550872 2023-09-20,11:16:15.000,263,10994712,13205,0,1695208574,13048.300116029997,186.66300626999873,53416.42537992 2023-09-20,11:16:16.000,263,10994727,13445,0,1695208575,13048.145180899992,187.01546277000307,53416.49525112 2023-09-20,11:16:17.000,263,10994738,13165,0,1695208576,13047.936355289996,187.27628058000118,53416.43236704 2023-09-20,11:16:18.000,263,10994748,13405,0,1695208577,13047.92961898,187.38201752999885,53416.54416096 2023-09-20,11:16:19.000,263,10994758,13405,0,1695208578,13047.97003684,187.36791927000013,53416.57210944 2023-09-20,11:16:20.000,263,10994730,13445,0,1695208579,13048.071081490001,187.2903788399999,53416.64198064 2023-09-20,11:16:21.000,263,10994713,13125,0,1695208580,13048.172126140002,187.2903788399999,53416.72582608001 2023-09-20,11:16:22.000,263,10994729,13365,0,1695208581,13048.300116029997,187.1564453700048,53416.9074912 2023-09-20,11:16:23.000,263,10994735,13125,0,1695208582,13048.219280309997,187.00136451000435,53416.99133664001 2023-09-20,11:16:24.000,263,10994737,13325,0,1695208583,13048.138444589997,186.71235018000152,53417.08216920001 2023-09-20,11:16:25.000,263,10994729,13285,0,1695208584,13048.044136249991,186.47267976000148,53417.17998888001 2023-09-20,11:16:26.000,263,10994763,13045,0,1695208585,13048.124971969992,186.33169715999975,53417.305757040005 2023-09-20,11:16:27.000,263,10994753,12765,0,1695208586,13048.138444589997,186.31054977000167,53417.361654 2023-09-20,11:16:28.000,263,10994745,13245,0,1695208587,13048.151917210002,186.3387462899991,53417.53633200001 2023-09-20,11:16:29.000,263,10994703,13325,0,1695208588,13048.030663630001,186.2894023800036,53417.65511304 2023-09-20,11:16:30.000,263,10994739,13405,0,1695208589,13048.010454700001,186.15546891000122,53417.65511304 2023-09-20,11:16:31.000,263,10994721,13125,0,1695208590,13048.077817799996,186.077928480001,53417.83677816 2023-09-20,11:16:32.000,263,10994727,13125,0,1695208591,13048.131708280001,186.01448630999948,53417.976520560005 2023-09-20,11:16:33.000,263,10994789,13045,0,1695208592,13048.057608869996,185.94399500999862,53417.976520560005 2023-09-20,11:16:34.000,263,10994710,13085,0,1695208593,13047.996982079996,185.7818650199988,53418.03241752 2023-09-20,11:16:35.000,263,10994739,13405,0,1695208594,13047.92961898,185.59858764000091,53418.10927584 2023-09-20,11:16:36.000,263,10994765,13285,0,1695208595,13047.97003684,185.47875243000453,53418.242031120004 2023-09-20,11:16:37.000,263,10994757,13285,0,1695208596,13048.064345179992,185.3730154799996,53418.24901824 2023-09-20,11:16:38.000,263,10994725,13365,0,1695208597,13048.124971969992,185.2743276600013,53418.35382504001 2023-09-20,11:16:39.000,263,10994724,13205,0,1695208598,13048.057608869996,185.0417063700006,53418.39574776 2023-09-20,11:16:40.000,263,10994726,13405,0,1695208599,13048.077817799996,184.75269203999778,53418.55645152 2023-09-20,11:16:41.000,263,10994730,13485,0,1695208600,13047.916146359996,184.52007075000438,53418.577412880004 2023-09-20,11:16:42.000,263,10994708,13205,0,1695208601,13047.835310639995,184.52711988000374,53418.61234848 2023-09-20,11:16:43.000,263,10994738,13045,0,1695208602,13047.76121122999,184.73859377999906,53418.5844 2023-09-20,11:16:44.000,263,10994732,13285,0,1695208603,13047.613012409995,185.02055898000253,53418.56343864 2023-09-20,11:16:45.000,263,10994732,13005,0,1695208604,13047.424395729999,185.1262959300002,53418.4446576 2023-09-20,11:16:46.000,263,10994711,13565,0,1695208605,13047.404186799999,185.05580462999933,53418.61933560001 2023-09-20,11:16:47.000,263,10994753,13005,0,1695208606,13047.370505249994,184.95711681000103,53418.647284080005 2023-09-20,11:16:48.000,263,10994720,13325,0,1695208607,13047.458077279989,184.91482203000487,53418.647284080005 2023-09-20,11:16:49.000,263,10994754,13165,0,1695208608,13047.485022519999,185.03465724000125,53418.67523256 2023-09-20,11:16:50.000,263,10994768,12965,0,1695208609,13047.309878459993,185.29547504999937,53418.5145288 2023-09-20,11:16:51.000,263,10994766,13165,0,1695208610,13047.053898680002,185.59858764000091,53418.56343864 2023-09-20,11:16:52.000,263,10994761,13365,0,1695208611,13046.64298376999,185.78891414999816,53418.62632272 2023-09-20,11:16:53.000,263,10994742,13245,0,1695208612,13046.137760519989,185.82415980000223,53418.577412880004 2023-09-20,11:16:54.000,263,10994748,12965,0,1695208613,13045.848099189992,185.7818650199988,53418.54247728001 2023-09-20,11:16:55.000,263,10994753,13205,0,1695208614,13045.787472399992,185.64088242000435,53418.56343864 2023-09-20,11:16:56.000,263,10994781,13245,0,1695208615,13045.861571809997,185.5351454699994,53418.50055456001 2023-09-20,11:16:57.000,263,10994742,13485,0,1695208616,13045.982825389998,185.4717032999979,53418.47260608001 2023-09-20,11:16:58.000,263,10994796,13445,0,1695208617,13046.117551589989,185.49285069000325,53418.3398508 2023-09-20,11:16:59.000,263,10994794,13405,0,1695208618,13046.292695649994,185.55629286000476,53418.409722000004 2023-09-20,11:17:00.000,263,10994768,13165,0,1695208619,13046.312904579994,185.56334199000412,53418.46561896 2023-09-20,11:17:01.000,263,10994735,13165,0,1695208620,13046.225332549999,185.52809634000005,53418.50055456001 2023-09-20,11:17:02.000,263,10994710,13605,0,1695208621,13046.151233139994,185.44350678000046,53418.54946440001 2023-09-20,11:17:03.000,263,10994719,13325,0,1695208622,13046.157969449989,185.3095733099981,53418.50055456001 2023-09-20,11:17:04.000,263,10994764,13285,0,1695208623,13046.272486719994,185.20383636000042,53418.5145288 2023-09-20,11:17:05.000,263,10994728,13285,0,1695208624,13046.3263772,185.09809941000276,53418.479593200005 2023-09-20,11:17:06.000,263,10994698,13285,0,1695208625,13046.232068859994,184.93596942000295,53418.53549016 2023-09-20,11:17:07.000,263,10994727,13245,0,1695208626,13046.117551589989,184.82318333999865,53418.54946440001 2023-09-20,11:17:08.000,263,10994716,13405,0,1695208627,13045.868308119992,184.7949868200012,53418.54946440001 2023-09-20,11:17:09.000,263,10994734,13565,0,1695208628,13045.632537270001,184.86547812000208,53418.50754168 2023-09-20,11:17:10.000,263,10994729,13405,0,1695208629,13045.598855719996,184.90072376999888,53418.52151592001 2023-09-20,11:17:11.000,263,10994737,13205,0,1695208630,13045.477602139996,184.844330730004,53418.60536136 2023-09-20,11:17:12.000,263,10994727,12925,0,1695208631,13045.315930699995,184.80203595000057,53418.61234848 2023-09-20,11:17:13.000,263,10994710,13365,0,1695208632,13045.093632469994,184.90072376999888,53418.577412880004 2023-09-20,11:17:14.000,263,10994721,13165,0,1695208633,13044.837652689988,185.0628537599987,53418.45863184 2023-09-20,11:17:15.000,263,10994782,13205,0,1695208634,13044.702926489997,185.07695202000468,53418.5145288 2023-09-20,11:17:16.000,263,10994742,13045,0,1695208635,13044.608618149992,184.9782641999991,53418.50055456001 2023-09-20,11:17:17.000,263,10994760,13165,0,1695208636,13044.494100880001,184.74564290999842,53418.5145288 2023-09-20,11:17:18.000,263,10994758,13125,0,1695208637,13044.298747889996,184.52007075000438,53418.43767048 2023-09-20,11:17:19.000,263,10994724,13125,0,1695208638,13044.06971335,184.46367771000223,53418.40273488001 2023-09-20,11:17:20.000,263,10994717,13565,0,1695208639,13043.88109666999,184.7315446499997,53418.42369624001 2023-09-20,11:17:21.000,263,10994729,13285,0,1695208640,13043.712688919994,185.14744331999827,53418.38876064 2023-09-20,11:17:22.000,263,10994725,13085,0,1695208641,13043.732897849994,185.28842592,53418.3398508 2023-09-20,11:17:23.000,263,10994737,13005,0,1695208642,13043.631853199993,185.14039418999891,53418.21408264001 2023-09-20,11:17:24.000,263,10994727,13005,0,1695208643,13043.537544860003,184.93596942000295,53418.15818568 2023-09-20,11:17:25.000,263,10994714,13045,0,1695208644,13043.497127000002,184.6822007400042,53418.20709552001 2023-09-20,11:17:26.000,263,10994739,13405,0,1695208645,13043.449972829992,184.60466031000396,53418.2699796 2023-09-20,11:17:27.000,263,10994760,13085,0,1695208646,13043.241147219996,184.52711988000374,53418.193121280005 2023-09-20,11:17:28.000,263,10994734,13365,0,1695208647,13042.958222199995,184.31564598000114,53418.144211440005 2023-09-20,11:17:29.000,263,10994759,13165,0,1695208648,13042.776341829995,184.03368077999767,53418.17215992 2023-09-20,11:17:30.000,263,10994670,13605,0,1695208649,13042.648351939999,183.80810862000362,53418.10927584 2023-09-20,11:17:31.000,263,10994723,13245,0,1695208650,13042.580988839989,183.72351906000404,53418.08132736 2023-09-20,11:17:32.000,263,10994754,13485,0,1695208651,13042.634879319994,183.8785999200045,53418.05337888 2023-09-20,11:17:33.000,263,10994750,13245,0,1695208652,13042.776341829995,184.01958251999895,53417.976520560005 2023-09-20,11:17:34.000,263,10994714,13165,0,1695208653,13042.95148589,184.0759755600011,53417.94857208001 2023-09-20,11:17:35.000,263,10994734,13325,0,1695208654,13043.146838879991,184.0407299100043,53418.05337888 2023-09-20,11:17:36.000,263,10994767,13405,0,1695208655,13043.227674599992,184.10417207999853,53418.03940464001 2023-09-20,11:17:37.000,263,10994737,13205,0,1695208656,13043.234410910001,184.1253194700039,53418.06735312001 2023-09-20,11:17:38.000,263,10994704,13045,0,1695208657,13043.039057919996,184.16056512000068,53417.99748192001 2023-09-20,11:17:39.000,263,10994767,13045,0,1695208658,13043.02558529999,184.09007381999982,53418.08132736 2023-09-20,11:17:40.000,263,10994715,13165,0,1695208659,13043.119893639996,184.0759755600011,53418.10228872 2023-09-20,11:17:41.000,263,10994711,13405,0,1695208660,13043.281565079997,184.0125333899996,53418.144211440005 2023-09-20,11:17:42.000,263,10994757,13405,0,1695208661,13043.598171649988,184.0125333899996,53418.21408264001 2023-09-20,11:17:43.000,263,10994733,13365,0,1695208662,13043.786788329999,184.1112212099979,53418.15119856 2023-09-20,11:17:44.000,263,10994761,13405,0,1695208663,13043.827206189999,184.30154772000242,53418.15119856 2023-09-20,11:17:45.000,263,10994777,13325,0,1695208664,13043.874360359994,184.50597248999838,53418.27696672 2023-09-20,11:17:46.000,263,10994699,13045,0,1695208665,13043.719425229989,184.717446390001,53418.23504400001 2023-09-20,11:17:47.000,263,10994781,12925,0,1695208666,13043.537544860003,184.7949868200012,53418.2699796 2023-09-20,11:17:48.000,263,10994737,13205,0,1695208667,13043.321982939997,184.75974117000442,53418.193121280005 2023-09-20,11:17:49.000,263,10994753,13165,0,1695208668,13043.369137109992,184.65400421999948,53418.23504400001 2023-09-20,11:17:50.000,263,10994738,13445,0,1695208669,13043.625116889998,184.70334813000227,53418.38177352001 2023-09-20,11:17:51.000,263,10994735,12925,0,1695208670,13043.887832979999,184.8161342099993,53418.40273488001 2023-09-20,11:17:52.000,263,10994748,13005,0,1695208671,13044.06297703999,185.03465724000125,53418.40273488001 2023-09-20,11:17:53.000,263,10994756,13165,0,1695208672,13044.21117586,185.16154158000427,53418.43767048 2023-09-20,11:17:54.000,263,10994730,13445,0,1695208673,13044.18423061999,185.2743276600013,53418.45164472001 2023-09-20,11:17:55.000,263,10994782,13445,0,1695208674,13044.238121099996,185.39416286999767,53418.528503040005 2023-09-20,11:17:56.000,263,10994757,13405,0,1695208675,13044.345902059991,185.56334199000412,53418.64029696001 2023-09-20,11:17:57.000,263,10994723,13085,0,1695208676,13044.453683020001,185.76071763000073,53418.7241424 2023-09-20,11:17:58.000,263,10994716,13365,0,1695208677,13044.601881839997,186.05678109000291,53418.766065120006 2023-09-20,11:17:59.000,263,10994718,13245,0,1695208678,13044.824180069998,186.35989368000446,53418.863884800005 2023-09-20,11:18:00.000,263,10994723,13325,0,1695208679,13045.006060439999,186.49382714999956,53419.0385628 2023-09-20,11:18:01.000,263,10994725,13605,0,1695208680,13045.10710509,186.2894023800036,53419.06651128 2023-09-20,11:18:02.000,263,10994741,13285,0,1695208681,13045.12731402,186.00743718000012,53419.150356720005 2023-09-20,11:18:03.000,263,10994728,13165,0,1695208682,13045.10710509,185.69022632999986,53419.248176400004 2023-09-20,11:18:04.000,263,10994729,13125,0,1695208683,13045.05995091999,185.4998998200026,53419.30407336 2023-09-20,11:18:05.000,263,10994707,13325,0,1695208684,13045.05995091999,185.41531026000303,53419.39490592 2023-09-20,11:18:06.000,263,10994775,13605,0,1695208685,13045.214886049995,185.47875243000453,53419.632468 2023-09-20,11:18:07.000,263,10994702,13005,0,1695208686,13045.41023904,185.67612807000114,53419.80015888 2023-09-20,11:18:08.000,263,10994710,13205,0,1695208687,13045.666218819992,185.82415980000223,53419.88400432001 2023-09-20,11:18:09.000,263,10994766,13645,0,1695208688,13045.794208710002,185.8946511000031,53419.988811120005 2023-09-20,11:18:10.000,263,10994781,13405,0,1695208689,13045.928934909993,185.85940544999903,53420.1914376 2023-09-20,11:18:11.000,263,10994692,13445,0,1695208690,13046.117551589989,185.93694587999926,53420.35912848 2023-09-20,11:18:12.000,263,10994735,13365,0,1695208691,13046.285959339999,185.92284762000054,53420.51284512001 2023-09-20,11:18:13.000,263,10994714,13365,0,1695208692,13046.393740299995,185.90170023000246,53420.63162616001 2023-09-20,11:18:14.000,263,10994734,13005,0,1695208693,13046.50825757,185.75366850000137,53420.79931704001 2023-09-20,11:18:15.000,263,10994724,13045,0,1695208694,13046.60256590999,185.57744025000284,53421.057840479996 2023-09-20,11:18:16.000,263,10994729,13245,0,1695208695,13046.62951115,185.41531026000303,53421.1696344 2023-09-20,11:18:17.000,263,10994715,13045,0,1695208696,13046.804655209991,185.3377698300028,53421.281428320006 2023-09-20,11:18:18.000,263,10994727,13365,0,1695208697,13047.000008199997,185.35186809000152,53421.45610632 2023-09-20,11:18:19.000,263,10994744,13045,0,1695208698,13047.020217129997,185.46465416999854,53421.47706768 2023-09-20,11:18:20.000,263,10994751,13365,0,1695208699,13046.979799269997,185.56334199000412,53421.67270704 2023-09-20,11:18:21.000,263,10994742,13405,0,1695208700,13046.932645100002,185.49285069000325,53421.84738504 2023-09-20,11:18:22.000,263,10994749,13325,0,1695208701,13047.060634989997,185.4012120000043,53421.95917896 2023-09-20,11:18:23.000,263,10994801,13205,0,1695208702,13047.208833809993,185.41531026000303,53422.07796 2023-09-20,11:18:24.000,263,10994723,13165,0,1695208703,13047.424395729999,185.55629286000476,53422.17577968 2023-09-20,11:18:25.000,263,10994747,13445,0,1695208704,13047.58606717,185.7677667600001,53422.31552208 2023-09-20,11:18:26.000,263,10994737,13365,0,1695208705,13047.592803479994,186.04973196000356,53422.42032888 2023-09-20,11:18:27.000,263,10994729,13285,0,1695208706,13047.410923109994,186.26825498999824,53422.56007128 2023-09-20,11:18:28.000,263,10994769,13085,0,1695208707,13047.101052849997,186.2894023800036,53422.53910992 2023-09-20,11:18:29.000,263,10994713,13245,0,1695208708,13046.939381409997,186.16956716999994,53422.64391672001 2023-09-20,11:18:30.000,263,10994718,13285,0,1695208709,13046.959590339997,186.05678109000291,53422.72776216 2023-09-20,11:18:31.000,263,10994758,13565,0,1695208710,13047.141470709998,186.00743718000012,53422.97929848001 2023-09-20,11:18:32.000,263,10994740,13285,0,1695208711,13047.309878459993,185.9933389200014,53423.04916968001 2023-09-20,11:18:33.000,263,10994734,13485,0,1695208712,13047.289669529993,186.01448630999948,53423.056156800005 2023-09-20,11:18:34.000,263,10994718,13045,0,1695208713,13047.249251669993,186.02153543999884,53423.14000224 2023-09-20,11:18:35.000,263,10994694,13165,0,1695208714,13047.202097499998,186.0285845699982,53423.237821919996 2023-09-20,11:18:36.000,263,10994767,13445,0,1695208715,13047.040426059997,186.16251804000058,53423.38455144001 2023-09-20,11:18:37.000,263,10994755,13085,0,1695208716,13046.898963549997,186.4515323700034,53423.48237112001 2023-09-20,11:18:38.000,263,10994751,13325,0,1695208717,13046.75076473,186.75464495999768,53423.53826808 2023-09-20,11:18:39.000,263,10994735,13165,0,1695208718,13046.66319269999,186.86743104000197,53423.65006200001 2023-09-20,11:18:40.000,263,10994796,13245,0,1695208719,13046.595829599995,186.80398887000047,53423.726920320005 2023-09-20,11:18:41.000,263,10994814,13285,0,1695208720,13046.5284665,186.68415366000409,53423.88063696 2023-09-20,11:18:42.000,263,10994756,13245,0,1695208721,13046.69013794,186.62071149000258,53423.943521040004 2023-09-20,11:18:43.000,263,10994753,13405,0,1695208722,13046.818127829996,186.81808712999918,53423.98544376001 2023-09-20,11:18:44.000,263,10994733,13285,0,1695208723,13046.986535579992,187.0084136400037,53424.12518616001 2023-09-20,11:18:45.000,263,10994752,13165,0,1695208724,13047.114525470002,187.1423471099988,53424.327812640004 2023-09-20,11:18:46.000,263,10994753,13405,0,1695208725,13047.107789159993,187.28332971000054,53424.53043912 2023-09-20,11:18:47.000,263,10994749,13405,0,1695208726,13046.979799269997,187.43136144000164,53424.67716864001 2023-09-20,11:18:48.000,263,10994739,13285,0,1695208727,13046.764237349991,187.41726318000292,53424.70511712001 2023-09-20,11:18:49.000,263,10994717,13405,0,1695208728,13046.42742185,187.24808406000375,53424.87280800001 2023-09-20,11:18:50.000,263,10994758,13285,0,1695208729,13046.029979559993,187.0436592900005,53425.019537520006 2023-09-20,11:18:51.000,263,10994735,13285,0,1695208730,13045.800945019997,186.80398887000047,53425.138318560006 2023-09-20,11:18:52.000,263,10994744,12845,0,1695208731,13045.686427749992,186.67710453000473,53425.222164 2023-09-20,11:18:53.000,263,10994716,13405,0,1695208732,13045.51128369,186.75464495999768,53425.24312536 2023-09-20,11:18:54.000,263,10994738,13205,0,1695208733,13045.42371165999,186.87448017000133,53425.38985488 2023-09-20,11:18:55.000,263,10994762,13405,0,1695208734,13045.32266700999,187.07185580999794,53425.52959728 2023-09-20,11:18:56.000,263,10994743,13325,0,1695208735,13045.174468189995,187.36087014000077,53425.62741696 2023-09-20,11:18:57.000,263,10994709,13325,0,1695208736,13045.08015984999,187.72037577000447,53425.66235256001 2023-09-20,11:18:58.000,263,10994747,13565,0,1695208737,13044.972378889994,188.10807791999832,53425.63440408001 2023-09-20,11:18:59.000,263,10994716,13245,0,1695208738,13044.884806859998,188.5380748500029,53425.69728816 2023-09-20,11:19:00.000,263,10994728,13285,0,1695208739,13044.844388999998,188.8834822200006,53425.80209496001 2023-09-20,11:19:01.000,263,10994746,13205,0,1695208740,13044.797234829988,189.1583982900047,53425.920876 2023-09-20,11:19:02.000,263,10994761,13525,0,1695208741,13044.884806859998,189.38397044999874,53425.96978584001 2023-09-20,11:19:03.000,263,10994750,13085,0,1695208742,13044.992587819994,189.48970740000368,53426.025682800006 2023-09-20,11:19:04.000,263,10994762,13005,0,1695208743,13045.093632469994,189.6870830400003,53426.08157976 2023-09-20,11:19:05.000,263,10994744,13205,0,1695208744,13045.214886049995,189.9479008499984,53426.15843808 2023-09-20,11:19:06.000,263,10994718,13245,0,1695208745,13045.28898546,190.27216082999803,53426.27721912 2023-09-20,11:19:07.000,263,10994799,13205,0,1695208746,13045.34961225,190.51183124999807,53426.312154720006 2023-09-20,11:19:08.000,263,10994741,13045,0,1695208747,13045.40350272999,190.7162560200013,53426.27721912 2023-09-20,11:19:09.000,263,10994760,13165,0,1695208748,13045.40350272999,190.77264906000346,53426.38901304 2023-09-20,11:19:10.000,263,10994725,13485,0,1695208749,13045.46412951999,190.73035428000003,53426.5846524 2023-09-20,11:19:11.000,263,10994729,12925,0,1695208750,13045.40350272999,190.79379645000154,53426.63356224 2023-09-20,11:19:12.000,263,10994735,13685,0,1695208751,13045.416975349995,191.02641774000222,53426.78029176 2023-09-20,11:19:13.000,263,10994724,13285,0,1695208752,13045.275512839995,191.25198990000354,53426.8292016 2023-09-20,11:19:14.000,263,10994732,13405,0,1695208753,13045.22162235999,191.47756206000486,53426.87112432 2023-09-20,11:19:15.000,263,10994712,13325,0,1695208754,13045.32940332,191.64674118000403,53427.00387960001 2023-09-20,11:19:16.000,263,10994711,13125,0,1695208755,13045.42371165999,191.82296943000256,53427.150609120006 2023-09-20,11:19:17.000,263,10994726,13445,0,1695208756,13045.356348559995,192.0132959399998,53427.27637728 2023-09-20,11:19:18.000,263,10994771,13405,0,1695208757,13045.134050329994,192.1965733199977,53427.27637728 2023-09-20,11:19:19.000,263,10994720,13205,0,1695208758,13044.891543169993,192.30231027000264,53427.44406816 2023-09-20,11:19:20.000,263,10994739,13165,0,1695208759,13044.905015789998,192.43624373999774,53427.653681760006 2023-09-20,11:19:21.000,263,10994754,13445,0,1695208760,13044.905015789998,192.5913245999982,53427.67464312001 2023-09-20,11:19:22.000,263,10994758,13285,0,1695208761,13044.878070549988,192.69001242000377,53427.81438552001 2023-09-20,11:19:23.000,263,10994756,13285,0,1695208762,13044.628827079992,192.767552850004,53427.86329536001 2023-09-20,11:19:24.000,263,10994765,13365,0,1695208763,13044.406528849991,192.7816511100027,53427.968102160004 2023-09-20,11:19:25.000,263,10994729,13165,0,1695208764,13044.238121099996,192.73935632999928,53428.14976728001 2023-09-20,11:19:26.000,263,10994711,13325,0,1695208765,13044.157285379995,192.753454589998,53428.373355120006 2023-09-20,11:19:27.000,263,10994786,13365,0,1695208766,13044.036031799995,192.8027985000008,53428.41527784001 2023-09-20,11:19:28.000,263,10994708,13045,0,1695208767,13043.934987149994,192.88033893000102,53428.520084640004 2023-09-20,11:19:29.000,263,10994779,13565,0,1695208768,13043.92825084,192.99312500999804,53428.6458528 2023-09-20,11:19:30.000,263,10994746,13085,0,1695208769,13043.934987149994,193.10591109000234,53428.715724 2023-09-20,11:19:31.000,263,10994755,13285,0,1695208770,13043.90130559999,193.19754978000128,53428.84847928001 2023-09-20,11:19:32.000,263,10994758,13005,0,1695208771,13043.806997259999,193.2609919500028,53428.94629896001 2023-09-20,11:19:33.000,263,10994741,13245,0,1695208772,13043.564490099998,193.3596797700011,53428.96726032001 2023-09-20,11:19:34.000,263,10994732,12965,0,1695208773,13043.503863309998,193.5077115000022,53429.06508000001 2023-09-20,11:19:35.000,263,10994734,13245,0,1695208774,13043.503863309998,193.78262756999902,53429.23277088001 2023-09-20,11:19:36.000,263,10994771,13605,0,1695208775,13043.443236519997,194.1773788499995,53429.31661632 2023-09-20,11:19:37.000,263,10994831,13365,0,1695208776,13043.288301389992,194.41704926999955,53429.379500400006 2023-09-20,11:19:38.000,263,10994751,13165,0,1695208777,13043.119893639996,194.57213013,53429.40744888 2023-09-20,11:19:39.000,263,10994789,13045,0,1695208778,13043.00537636999,194.73426011999982,53429.547191280006 2023-09-20,11:19:40.000,263,10994734,13125,0,1695208779,13042.87065017,194.92458663000434,53429.67295944 2023-09-20,11:19:41.000,263,10994793,13445,0,1695208780,13042.594461459994,195.17130618000374,53429.714882160006 2023-09-20,11:19:42.000,263,10994727,13005,0,1695208781,13042.426053709998,195.28409226000076,53429.87558592001 2023-09-20,11:19:43.000,263,10994767,13085,0,1695208782,13042.244173339997,195.38278007999907,53429.87558592001 2023-09-20,11:19:44.000,263,10994736,13365,0,1695208783,13042.223964409997,195.4603205099993,53429.931482880005 2023-09-20,11:19:45.000,263,10994803,13325,0,1695208784,13042.304800129998,195.56605746000423,53429.97340560001 2023-09-20,11:19:46.000,263,10994760,13045,0,1695208785,13042.217228100002,195.5872048500023,53430.113148 2023-09-20,11:19:47.000,263,10994745,13205,0,1695208786,13042.069029279992,195.6224504999991,53430.16205784001 2023-09-20,11:19:48.000,263,10994738,13405,0,1695208787,13041.880412599996,195.65064702000382,53430.17603208 2023-09-20,11:19:49.000,263,10994796,13245,0,1695208788,13041.6109602,195.6717944100019,53430.2528904 2023-09-20,11:19:50.000,263,10994767,13085,0,1695208789,13041.395398279994,195.6717944100019,53430.44852976 2023-09-20,11:19:51.000,263,10994760,13205,0,1695208790,13041.125945879998,195.69999092999933,53430.49743960001 2023-09-20,11:19:52.000,263,10994689,13405,0,1695208791,13040.789130379992,195.65064702000382,53430.5673108 2023-09-20,11:19:53.000,263,10994741,13165,0,1695208792,13040.560095839995,195.44622225000057,53430.50442672001 2023-09-20,11:19:54.000,263,10994721,13325,0,1695208793,13040.277170819994,195.24884661000397,53430.5673108 2023-09-20,11:19:55.000,263,10994753,13565,0,1695208794,13040.075081519994,195.1783553100031,53430.54634944001 2023-09-20,11:19:56.000,263,10994747,13365,0,1695208795,13039.886464839998,195.14310965999903,53430.60923352 2023-09-20,11:19:57.000,263,10994734,13365,0,1695208796,13039.549649339991,195.24884661000397,53430.59525928001 2023-09-20,11:19:58.000,263,10994750,13525,0,1695208797,13039.23304277,195.41802573000314,53430.651156240005 2023-09-20,11:19:59.000,263,10994709,13125,0,1695208798,13038.889490959999,195.62949962999846,53430.602246400005 2023-09-20,11:20:00.000,263,10994769,13005,0,1695208799,13038.653720109993,195.87621917999786,53430.52538808001 2023-09-20,11:20:01.000,263,10994695,13325,0,1695208800,13038.505521289997,196.0172017799996,53430.5673108 2023-09-20,11:20:02.000,263,10994735,13605,0,1695208801,13038.384267709996,196.08769308000046,53430.49743960001 2023-09-20,11:20:03.000,263,10994724,13125,0,1695208802,13038.23606889,196.19343002999813,53430.45551688001 2023-09-20,11:20:04.000,263,10994746,13205,0,1695208803,13038.08787006999,196.32031437000114,53430.44852976 2023-09-20,11:20:05.000,263,10994773,13525,0,1695208804,13037.939671249995,196.65162348000013,53430.44852976 2023-09-20,11:20:06.000,263,10994730,13365,0,1695208805,13037.771263499999,196.96178520000103,53430.45551688001 2023-09-20,11:20:07.000,263,10994796,13085,0,1695208806,13037.569174199998,197.1309643200002,53430.42756840001 2023-09-20,11:20:08.000,263,10994726,13565,0,1695208807,13037.441184310002,197.16620997000427,53430.385645680006 2023-09-20,11:20:09.000,263,10994786,13365,0,1695208808,13037.333403349992,197.28604518000066,53430.42756840001 2023-09-20,11:20:10.000,263,10994727,13125,0,1695208809,13037.292985489992,197.49751908000326,53430.532375200004 2023-09-20,11:20:11.000,263,10994707,13285,0,1695208810,13037.286249179997,197.65964907000307,53430.59525928001 2023-09-20,11:20:12.000,263,10994746,13365,0,1695208811,13037.266040249997,197.84292645000096,53430.66513048001 2023-09-20,11:20:13.000,263,10994739,13285,0,1695208812,13037.104368809996,198.0332529599982,53430.66513048001 2023-09-20,11:20:14.000,263,10994719,13165,0,1695208813,13037.111105119991,198.16718643000058,53430.769937280005 2023-09-20,11:20:15.000,263,10994716,13205,0,1695208814,13037.212149769992,198.20243208000466,53430.9166668 2023-09-20,11:20:16.000,263,10994759,13325,0,1695208815,13037.387293829997,198.20243208000466,53431.0214736 2023-09-20,11:20:17.000,263,10994757,13165,0,1695208816,13037.582646819988,198.11079338999843,53430.99352512 2023-09-20,11:20:18.000,263,10994721,12965,0,1695208817,13037.690427779999,197.9980073100014,53431.0214736 2023-09-20,11:20:19.000,263,10994707,13205,0,1695208818,13037.636537299994,197.8711229699984,53431.154228880005 2023-09-20,11:20:20.000,263,10994766,13245,0,1695208819,13037.501811099988,197.73014037000394,53431.25204856 2023-09-20,11:20:21.000,263,10994739,13365,0,1695208820,13037.313194419992,197.71604210999794,53431.321919760005 2023-09-20,11:20:22.000,263,10994799,12925,0,1695208821,13037.292985489992,197.82882819000224,53431.489610640005 2023-09-20,11:20:23.000,263,10994741,13125,0,1695208822,13037.340139660002,197.9980073100014,53431.538520480004 2023-09-20,11:20:24.000,263,10994738,13365,0,1695208823,13037.474865859993,198.1319407800038,53431.657301520005 2023-09-20,11:20:25.000,263,10994727,13085,0,1695208824,13037.569174199998,198.17423555999994,53431.83197952 2023-09-20,11:20:26.000,263,10994721,13285,0,1695208825,13037.555701579993,198.1812846899993,53431.894863600006 2023-09-20,11:20:27.000,263,10994749,12925,0,1695208826,13037.535492649993,198.18833381999866,53431.92281208 2023-09-20,11:20:28.000,263,10994751,13485,0,1695208827,13037.495074789993,198.16013730000122,53432.03460600001 2023-09-20,11:20:29.000,263,10994701,13245,0,1695208828,13037.474865859993,198.21653034000337,53432.11845144 2023-09-20,11:20:30.000,263,10994752,13245,0,1695208829,13037.474865859993,198.17423555999994,53432.21627112 2023-09-20,11:20:31.000,263,10994771,13205,0,1695208830,13037.299721800002,198.09669512999972,53432.28614232 2023-09-20,11:20:32.000,263,10994707,13205,0,1695208831,13037.104368809996,197.96276166000462,53432.376974880004 2023-09-20,11:20:33.000,263,10994765,13205,0,1695208832,13036.87533427,197.79358253999817,53432.34902640001 2023-09-20,11:20:34.000,263,10994735,13565,0,1695208833,13036.66650865999,197.8006316700048,53432.33505216 2023-09-20,11:20:35.000,263,10994743,13365,0,1695208834,13036.58567293999,197.8711229699984,53432.35601352 2023-09-20,11:20:36.000,263,10994713,13245,0,1695208835,13036.471155669999,197.99095818000205,53432.41889760001 2023-09-20,11:20:37.000,263,10994713,13285,0,1695208836,13036.363374709988,198.23767773000145,53432.47479456 2023-09-20,11:20:38.000,263,10994746,13365,0,1695208837,13036.235384819993,198.4562007600034,53432.446846080005 2023-09-20,11:20:39.000,263,10994720,13405,0,1695208838,13036.134340169992,198.6042324900045,53432.43985896001 2023-09-20,11:20:40.000,263,10994756,13125,0,1695208839,13036.127603859997,198.62537988000258,53432.50274304 2023-09-20,11:20:41.000,263,10994733,13325,0,1695208840,13036.073713379992,198.6394781400013,53432.48876880001 2023-09-20,11:20:42.000,263,10994731,13205,0,1695208841,13036.080449690002,198.62537988000258,53432.50274304 2023-09-20,11:20:43.000,263,10994731,13485,0,1695208842,13035.959196110001,198.75226421999832,53432.383962 2023-09-20,11:20:44.000,263,10994733,13125,0,1695208843,13035.918778250001,198.95668899000157,53432.41889760001 2023-09-20,11:20:45.000,263,10994755,13285,0,1695208844,13035.905305629996,199.1822611500029,53432.53767864001 2023-09-20,11:20:46.000,263,10994747,13205,0,1695208845,13035.864887769996,199.3937350499982,53432.60056272 2023-09-20,11:20:47.000,263,10994751,13365,0,1695208846,13035.703216329995,199.4783246099978,53432.55165288 2023-09-20,11:20:48.000,263,10994752,13445,0,1695208847,13035.50786333999,199.32324375000462,53432.57261424 2023-09-20,11:20:49.000,263,10994779,13165,0,1695208848,13035.379873449994,199.2809489700012,53432.60056272 2023-09-20,11:20:50.000,263,10994735,13005,0,1695208849,13035.265356179989,199.30209635999927,53432.55864000001 2023-09-20,11:20:51.000,263,10994706,13445,0,1695208850,13035.204729389989,199.48537374000443,53432.63549832001 2023-09-20,11:20:52.000,263,10994747,13045,0,1695208851,13035.184520459989,199.64750373000425,53432.63549832001 2023-09-20,11:20:53.000,263,10994764,13245,0,1695208852,13035.043057950003,199.86602675999893,53432.614536960005 2023-09-20,11:20:54.000,263,10994720,13245,0,1695208853,13034.975694849993,200.07750066000153,53432.65645968001 2023-09-20,11:20:55.000,263,10994739,13205,0,1695208854,13034.847704959997,200.42290802999923,53432.74030512 2023-09-20,11:20:56.000,263,10994732,12925,0,1695208855,13034.5378347,200.7401188799995,53432.82415056001 2023-09-20,11:20:57.000,263,10994746,13045,0,1695208856,13034.221228129994,201.07142798999848,53432.76126648 2023-09-20,11:20:58.000,263,10994755,13245,0,1695208857,13034.019138829994,201.26880363000237,53432.85908616 2023-09-20,11:20:59.000,263,10994750,13125,0,1695208858,13033.864203699988,201.33224580000388,53432.85209904001 2023-09-20,11:21:00.000,263,10994751,13085,0,1695208859,13033.769895359997,201.2476562400043,53432.93594448 2023-09-20,11:21:01.000,263,10994686,13245,0,1695208860,13033.527388199996,201.21945971999958,53432.98485432 2023-09-20,11:21:02.000,263,10994740,12965,0,1695208861,13033.412870929991,201.1137227700019,53433.012802799996 2023-09-20,11:21:03.000,263,10994708,12605,0,1695208862,13033.25119948999,201.17011581000406,53433.01978992001 2023-09-20,11:21:04.000,263,10994759,13445,0,1695208863,13033.03563757,201.15601754999807,53433.01978992001 2023-09-20,11:21:05.000,263,10994773,13205,0,1695208864,13032.914383989999,201.12782103000063,53433.13158384 2023-09-20,11:21:06.000,263,10994761,13445,0,1695208865,13032.813339339998,201.1489684199987,53433.09664824 2023-09-20,11:21:07.000,263,10994767,13445,0,1695208866,13032.813339339998,201.04323147000105,53433.180493679996 2023-09-20,11:21:08.000,263,10994719,12925,0,1695208867,13032.820075649994,200.91634712999803,53433.19446792 2023-09-20,11:21:09.000,263,10994743,13365,0,1695208868,13032.914383989999,200.9868384299989,53433.27831336001 2023-09-20,11:21:10.000,263,10994750,13285,0,1695208869,13033.204045319995,201.0150349500036,53433.43203 2023-09-20,11:21:11.000,263,10994739,13405,0,1695208870,13033.372453069991,201.0150349500036,53433.59273376001 2023-09-20,11:21:12.000,263,10994738,13165,0,1695208871,13033.581278680002,200.93044539000402,53433.683566319996 2023-09-20,11:21:13.000,263,10994755,13165,0,1695208872,13033.682323330002,200.8881506100006,53433.80933448001 2023-09-20,11:21:14.000,263,10994724,13125,0,1695208873,13033.641905470002,200.7401188799995,53433.80234736 2023-09-20,11:21:15.000,263,10994784,13365,0,1695208874,13033.682323330002,200.62733280000248,53433.94907688001 2023-09-20,11:21:16.000,263,10994756,13245,0,1695208875,13033.702532260002,200.59913627999777,53434.130742 2023-09-20,11:21:17.000,263,10994732,13485,0,1695208876,13033.817049529993,200.58503801999905,53434.2704844 2023-09-20,11:21:18.000,263,10994733,12765,0,1695208877,13033.911357869998,200.62733280000248,53434.38227832001 2023-09-20,11:21:19.000,263,10994722,13245,0,1695208878,13034.174073959999,200.6555293199999,53434.50105936001 2023-09-20,11:21:20.000,263,10994736,13045,0,1695208879,13034.504153149996,200.7048732300027,53434.59189192 2023-09-20,11:21:21.000,263,10994758,13125,0,1695208880,13034.61867042,200.76126627000485,53434.675737360005 2023-09-20,11:21:22.000,263,10994747,12965,0,1695208881,13034.746660309997,200.84585583000444,53434.80849264 2023-09-20,11:21:23.000,263,10994773,13165,0,1695208882,13034.746660309997,200.97274017000018,53434.88535096001 2023-09-20,11:21:24.000,263,10994718,13365,0,1695208883,13034.814023409992,201.17716494000342,53435.011119120005 2023-09-20,11:21:25.000,263,10994735,13045,0,1695208884,13034.773605549992,201.50142492000305,53435.178810000005 2023-09-20,11:21:26.000,263,10994768,13045,0,1695208885,13034.733187689992,201.7904392499986,53435.2836168 2023-09-20,11:21:27.000,263,10994773,13125,0,1695208886,13034.638879350001,201.88912707000418,53435.353488 2023-09-20,11:21:28.000,263,10994739,13085,0,1695208887,13034.53109838999,201.68470230000094,53435.416372080006 2023-09-20,11:21:29.000,263,10994757,13205,0,1695208888,13034.40984480999,201.45208101000026,53435.53515312001 2023-09-20,11:21:30.000,263,10994730,13605,0,1695208889,13034.342481709995,201.27585276000173,53435.612011440004 2023-09-20,11:21:31.000,263,10994781,13485,0,1695208890,13034.322272779995,201.28290189000109,53435.612011440004 2023-09-20,11:21:32.000,263,10994760,13285,0,1695208891,13034.41658112,201.261754500003,53435.730792480004 2023-09-20,11:21:33.000,263,10994748,13205,0,1695208892,13034.49741684,201.33224580000388,53435.74476672001 2023-09-20,11:21:34.000,263,10994749,13085,0,1695208893,13034.611934109991,201.47322839999833,53435.779702320004 2023-09-20,11:21:35.000,263,10994730,13365,0,1695208894,13034.726451379996,201.47322839999833,53435.98931592001 2023-09-20,11:21:36.000,263,10994718,13125,0,1695208895,13034.645615659996,201.55076882999856,53436.09412272 2023-09-20,11:21:37.000,263,10994736,13605,0,1695208896,13034.55804363,201.593063610002,53436.136045440006 2023-09-20,11:21:38.000,263,10994748,13205,0,1695208897,13034.55130731999,201.66355491000286,53436.14303256 2023-09-20,11:21:39.000,263,10994767,13285,0,1695208898,13034.611934109991,201.71289881999837,53436.19892952 2023-09-20,11:21:40.000,263,10994768,12925,0,1695208899,13034.793814479992,201.81158664000395,53436.254826480006 2023-09-20,11:21:41.000,263,10994725,13085,0,1695208900,13034.982431160002,201.9525692399984,53436.31072344 2023-09-20,11:21:42.000,263,10994726,13245,0,1695208901,13035.238410939994,202.04420793000463,53436.38758176 2023-09-20,11:21:43.000,263,10994745,13285,0,1695208902,13035.299037729994,202.07945358000143,53436.42950448 2023-09-20,11:21:44.000,263,10994741,13285,0,1695208903,13035.46744547999,202.12174836000486,53436.422517360006 2023-09-20,11:21:45.000,263,10994727,13285,0,1695208904,13035.703216329995,202.1499448800023,53436.48540144 2023-09-20,11:21:46.000,263,10994731,13165,0,1695208905,13035.918778250001,202.20633792000444,53436.54828552 2023-09-20,11:21:47.000,263,10994742,13125,0,1695208906,13035.959196110001,202.25568182999996,53436.69501504 2023-09-20,11:21:48.000,263,10994680,12965,0,1695208907,13035.67627109,202.38256617000297,53436.74392488 2023-09-20,11:21:49.000,263,10994732,13565,0,1695208908,13035.285565109989,202.55174529000215,53436.79982184001 2023-09-20,11:21:50.000,263,10994731,13645,0,1695208909,13035.043057950003,202.65043311000045,53437.00943544 2023-09-20,11:21:51.000,263,10994747,13125,0,1695208910,13034.820759720002,202.48125399000128,53437.17712632 2023-09-20,11:21:52.000,263,10994730,13365,0,1695208911,13034.766869239997,202.33322226000018,53437.21904904 2023-09-20,11:21:53.000,263,10994770,13325,0,1695208912,13034.901595440002,202.1851905299991,53437.35180432001 2023-09-20,11:21:54.000,263,10994749,13245,0,1695208913,13035.070003189998,202.12879749000422,53437.44263688 2023-09-20,11:21:55.000,263,10994738,13405,0,1695208914,13035.218202009994,201.99486402000184,53437.56840504001 2023-09-20,11:21:56.000,263,10994708,13405,0,1695208915,13035.231674629998,201.9032253300029,53437.764044400006 2023-09-20,11:21:57.000,263,10994719,13285,0,1695208916,13035.177784149993,201.89617620000354,53437.8688512 2023-09-20,11:21:58.000,263,10994709,12965,0,1695208917,13035.144102599988,201.9384709799997,53437.96667088 2023-09-20,11:21:59.000,263,10994717,13485,0,1695208918,13035.164311529988,201.9032253300029,53438.078464800004 2023-09-20,11:22:00.000,263,10994722,13245,0,1695208919,13035.245147249989,201.76929186000052,53438.16231024 2023-09-20,11:22:01.000,263,10994733,13285,0,1695208920,13035.218202009994,201.56486709000455,53438.30903976001 2023-09-20,11:22:02.000,263,10994778,13605,0,1695208921,13035.150838909998,201.42388449000282,53438.316026880006 2023-09-20,11:22:03.000,263,10994691,13285,0,1695208922,13035.009376399998,201.33929493000323,53438.42782080001 2023-09-20,11:22:04.000,263,10994739,13525,0,1695208923,13034.780341860001,201.27585276000173,53438.462756400004 2023-09-20,11:22:05.000,263,10994760,13205,0,1695208924,13034.611934109991,201.21945971999958,53438.532627600005 2023-09-20,11:22:06.000,263,10994757,13165,0,1695208925,13034.638879350001,201.1489684199987,53438.64442152001 2023-09-20,11:22:07.000,263,10994776,13205,0,1695208926,13034.672560899991,200.99388755999826,53438.71429272 2023-09-20,11:22:08.000,263,10994773,13325,0,1695208927,13034.638879350001,200.90929799999867,53438.75621544 2023-09-20,11:22:09.000,263,10994769,13445,0,1695208928,13034.605197799996,200.90929799999867,53438.84006088001 2023-09-20,11:22:10.000,263,10994734,13405,0,1695208929,13034.47720791,200.96569104000082,53438.84006088001 2023-09-20,11:22:11.000,263,10994735,13325,0,1695208930,13034.30880015999,200.94454365000274,53438.95884192001 2023-09-20,11:22:12.000,263,10994773,13125,0,1695208931,13033.998929899994,200.9022488699993,53439.04967448 2023-09-20,11:22:13.000,263,10994730,13245,0,1695208932,13033.668850709997,200.74716800999886,53439.04268736 2023-09-20,11:22:14.000,263,10994778,13325,0,1695208933,13033.540860820001,200.5779888899997,53439.14050704 2023-09-20,11:22:15.000,263,10994756,13085,0,1695208934,13033.480234030001,200.345367599999,53439.3361464 2023-09-20,11:22:16.000,263,10994720,13525,0,1695208935,13033.37918938,200.1479919600024,53439.42697896 2023-09-20,11:22:17.000,263,10994791,13325,0,1695208936,13033.2579358,200.02110761999938,53439.55973424001 2023-09-20,11:22:18.000,263,10994732,13565,0,1695208937,13033.163627459995,199.88012501999765,53439.587682720005 2023-09-20,11:22:19.000,263,10994770,13365,0,1695208938,13033.13668222,199.77438807,53439.706463760005 2023-09-20,11:22:20.000,263,10994782,13765,0,1695208939,13033.23772687,199.66865112000232,53439.83223192 2023-09-20,11:22:21.000,263,10994788,13205,0,1695208940,13033.433079859991,199.66865112000232,53439.97896144 2023-09-20,11:22:22.000,263,10994728,13125,0,1695208941,13033.601487610002,199.67570025000168,53440.01389704001 2023-09-20,11:22:23.000,263,10994720,13085,0,1695208942,13033.554333439992,199.78143719999935,53440.18158792001 2023-09-20,11:22:24.000,263,10994740,12845,0,1695208943,13033.35898045,199.90832154000236,53440.1746008 2023-09-20,11:22:25.000,263,10994796,13565,0,1695208944,13033.33203520999,199.88717415000428,53440.30036896001 2023-09-20,11:22:26.000,263,10994716,13285,0,1695208945,13033.325298899996,199.901272410003,53440.377227280005 2023-09-20,11:22:27.000,263,10994766,13205,0,1695208946,13033.29835366,199.92946893000044,53440.46107272 2023-09-20,11:22:28.000,263,10994748,13405,0,1695208947,13033.15689115,200.0352058799981,53440.5239568 2023-09-20,11:22:29.000,263,10994747,13565,0,1695208948,13033.11647329,200.28192543000478,53440.57286664 2023-09-20,11:22:30.000,263,10994753,13365,0,1695208949,13033.07605543,200.46520281000267,53440.6986348 2023-09-20,11:22:31.000,263,10994702,13325,0,1695208950,13032.954801849999,200.47930107000138,53440.768506 2023-09-20,11:22:32.000,263,10994755,13685,0,1695208951,13032.793130409998,200.42290802999923,53440.8383772 2023-09-20,11:22:33.000,263,10994763,13485,0,1695208952,13032.577568489993,200.28897456000414,53440.88728704 2023-09-20,11:22:34.000,263,10994712,13485,0,1695208953,13032.186862509996,200.19733586999791,53440.90126128001 2023-09-20,11:22:35.000,263,10994779,13125,0,1695208954,13031.984773209995,200.09159892000025,53441.06196504 2023-09-20,11:22:36.000,263,10994766,13245,0,1695208955,13031.87025593999,199.9999602300013,53441.10388776 2023-09-20,11:22:37.000,263,10994756,13645,0,1695208956,13031.80962914999,199.97881284000323,53441.13183624 2023-09-20,11:22:38.000,263,10994725,13245,0,1695208957,13031.7759476,200.01405849000002,53441.096900640005 2023-09-20,11:22:39.000,263,10994736,13245,0,1695208958,13031.802892839994,200.0352058799981,53441.166771840006 2023-09-20,11:22:40.000,263,10994757,13405,0,1695208959,13031.600803539994,200.02815674999874,53441.1527976 2023-09-20,11:22:41.000,263,10994750,13285,0,1695208960,13031.391977929998,199.91537067000172,53441.166771840006 2023-09-20,11:22:42.000,263,10994754,13205,0,1695208961,13031.129261839997,199.76733894000063,53441.166771840006 2023-09-20,11:22:43.000,263,10994741,13605,0,1695208962,13030.927172539996,199.6404546000049,53441.11786200001 2023-09-20,11:22:44.000,263,10994769,13205,0,1695208963,13031.055162429991,199.36553853000078,53441.166771840006 2023-09-20,11:22:45.000,263,10994738,13325,0,1695208964,13031.304405900002,199.13996636999946,53441.27856576001 2023-09-20,11:22:46.000,263,10994789,13285,0,1695208965,13031.567121989989,199.09062246000394,53441.34144984 2023-09-20,11:22:47.000,263,10994745,13045,0,1695208966,13031.607539849989,199.15406462999817,53441.30651424001 2023-09-20,11:22:48.000,263,10994716,13245,0,1695208967,13031.647957709989,199.1611137600048,53441.41830816 2023-09-20,11:22:49.000,263,10994754,13405,0,1695208968,13031.74900235999,199.10472072000266,53441.46023088 2023-09-20,11:22:50.000,263,10994717,13245,0,1695208969,13031.70858449999,199.0694750699986,53441.551063440005 2023-09-20,11:22:51.000,263,10994730,13085,0,1695208970,13031.533440439998,198.99898376999772,53441.59298616001 2023-09-20,11:22:52.000,263,10994759,13045,0,1695208971,13031.243779110002,198.94259073000285,53441.70478008 2023-09-20,11:22:53.000,263,10994733,13165,0,1695208972,13030.947381469996,198.92849247000413,53441.69080584001 2023-09-20,11:22:54.000,263,10994748,13445,0,1695208973,13030.826127889995,198.87209943000198,53441.78163840001 2023-09-20,11:22:55.000,263,10994738,13325,0,1695208974,13030.88001837,198.8227555199992,53441.89343232 2023-09-20,11:22:56.000,263,10994735,13525,0,1695208975,13030.9002273,198.7029203100028,53441.94932928001 2023-09-20,11:22:57.000,263,10994695,13285,0,1695208976,13030.94064516,198.64652727000066,53441.95631640001 2023-09-20,11:22:58.000,263,10994762,13085,0,1695208977,13030.927172539996,198.48439728000085,53442.01920048 2023-09-20,11:22:59.000,263,10994715,12925,0,1695208978,13030.92043623,198.33636554999975,53442.04714896001 2023-09-20,11:23:00.000,263,10994759,12885,0,1695208979,13030.846336819995,198.12489165000443,53442.08907168 2023-09-20,11:23:01.000,263,10994766,13285,0,1695208980,13030.81265526999,198.08964600000036,53442.19387848001 2023-09-20,11:23:02.000,263,10994756,13165,0,1695208981,13030.94064516,197.99095818000205,53442.34759512 2023-09-20,11:23:03.000,263,10994745,13125,0,1695208982,13030.933908849991,197.89227036000375,53442.35458224 2023-09-20,11:23:04.000,263,10994783,13245,0,1695208983,13031.061898740001,197.68079646000115,53442.46637616 2023-09-20,11:23:05.000,263,10994709,13165,0,1695208984,13031.055162429991,197.37063474000024,53442.57817008001 2023-09-20,11:23:06.000,263,10994752,13045,0,1695208985,13030.974326709991,196.9476869400023,53442.70393824 2023-09-20,11:23:07.000,263,10994763,13445,0,1695208986,13030.73181954999,196.56703392000054,53442.843680640006 2023-09-20,11:23:08.000,263,10994751,13205,0,1695208987,13030.395004049999,196.24982307000028,53442.87162912 2023-09-20,11:23:09.000,263,10994799,13245,0,1695208988,13030.139024269993,195.94671047999873,53442.941500320005 2023-09-20,11:23:10.000,263,10994754,13285,0,1695208989,13030.132287959997,195.67884354000125,53442.99739728 2023-09-20,11:23:11.000,263,10994782,13285,0,1695208990,13030.395004049999,195.48146790000465,53443.17207528001 2023-09-20,11:23:12.000,263,10994751,13165,0,1695208991,13030.624038589995,195.3122887799982,53443.20701088 2023-09-20,11:23:13.000,263,10994740,13365,0,1695208992,13030.785710029995,195.15720791999775,53443.290856319996 2023-09-20,11:23:14.000,263,10994737,13165,0,1695208993,13030.987799329996,195.0796674900048,53443.45156008 2023-09-20,11:23:15.000,263,10994780,13045,0,1695208994,13031.183152320002,195.17130618000374,53443.514444160006 2023-09-20,11:23:16.000,263,10994693,13405,0,1695208995,13031.486286269988,195.28409226000076,53443.69610928 2023-09-20,11:23:17.000,263,10994808,13245,0,1695208996,13031.722057119994,195.34753443000227,53443.77296760001 2023-09-20,11:23:18.000,263,10994750,12965,0,1695208997,13031.99824583,195.3757309499997,53443.93367136 2023-09-20,11:23:19.000,263,10994780,13045,0,1695208998,13032.260961920001,195.22065008999925,53444.22713040001 2023-09-20,11:23:20.000,263,10994777,13565,0,1695208999,13032.395688119992,195.2417974800046,53444.3668728 2023-09-20,11:23:21.000,263,10994756,13085,0,1695209000,13032.570832179998,195.24884661000397,53444.54853792 2023-09-20,11:23:22.000,263,10994770,13525,0,1695209001,13032.914383989999,195.4250748600025,53444.69526744 2023-09-20,11:23:23.000,263,10994747,13125,0,1695209002,13033.23099055999,195.65064702000382,53444.835009840004 2023-09-20,11:23:24.000,263,10994736,13365,0,1695209003,13033.709268569997,195.6858926700006,53444.967765119996 2023-09-20,11:23:25.000,263,10994736,13165,0,1695209004,13034.093238239999,195.6858926700006,53445.19834008 2023-09-20,11:23:26.000,263,10994782,13445,0,1695209005,13034.37616326,195.63654875999782,53445.4149408 2023-09-20,11:23:27.000,263,10994754,13005,0,1695209006,13034.659088280001,195.55900833000487,53445.54070896 2023-09-20,11:23:28.000,263,10994731,13285,0,1695209007,13034.908331749997,195.4250748600025,53445.64551576001 2023-09-20,11:23:29.000,263,10994753,13085,0,1695209008,13035.171047839998,195.2136009599999,53445.911026320005 2023-09-20,11:23:30.000,263,10994793,13045,0,1695209009,13035.191256769998,195.23474834999797,53446.00185888001 2023-09-20,11:23:31.000,263,10994727,13085,0,1695209010,13035.157575219993,195.26294487000268,53446.183524 2023-09-20,11:23:32.000,263,10994762,13205,0,1695209011,13035.332719279999,195.25589574000333,53446.365189120006 2023-09-20,11:23:33.000,263,10994758,13165,0,1695209012,13035.60890798999,195.2770431300014,53446.44204744 2023-09-20,11:23:34.000,263,10994729,13325,0,1695209013,13036.066977069997,195.18540444000246,53446.58877696 2023-09-20,11:23:35.000,263,10994769,13125,0,1695209014,13036.457683049994,195.05147097000008,53446.81935192001 2023-09-20,11:23:36.000,263,10994759,12965,0,1695209015,13036.64629972999,195.08671662000415,53446.966081440005 2023-09-20,11:23:37.000,263,10994761,13165,0,1695209016,13036.62609079999,195.2136009599999,53447.11281096 2023-09-20,11:23:38.000,263,10994736,13325,0,1695209017,13036.504837219989,195.39687833999778,53447.133772320005 2023-09-20,11:23:39.000,263,10994738,13405,0,1695209018,13036.410528879998,195.5237626800008,53447.28748896 2023-09-20,11:23:40.000,263,10994746,13605,0,1695209019,13036.457683049994,195.61540136999974,53447.44819272 2023-09-20,11:23:41.000,263,10994732,13125,0,1695209020,13036.504837219989,195.53081181000016,53447.6158836 2023-09-20,11:23:42.000,263,10994763,13285,0,1695209021,13036.700190209995,195.29819051999948,53447.804535840005 2023-09-20,11:23:43.000,263,10994741,13285,0,1695209022,13036.85512534,195.05147097000008,53447.82549720001 2023-09-20,11:23:44.000,263,10994759,12925,0,1695209023,13037.185204529997,194.94573402000242,53447.99318808001 2023-09-20,11:23:45.000,263,10994776,13085,0,1695209024,13037.468129549998,195.07261835999816,53448.188827440004 2023-09-20,11:23:46.000,263,10994739,13165,0,1695209025,13037.670218849998,195.1149131400016,53448.32856984001 2023-09-20,11:23:47.000,263,10994753,13685,0,1695209026,13037.919462319995,195.12196227000095,53448.475299360005 2023-09-20,11:23:48.000,263,10994752,13285,0,1695209027,13038.060924829995,194.98802879999857,53448.60106752 2023-09-20,11:23:49.000,263,10994729,13245,0,1695209028,13038.12828792999,194.92458663000434,53448.80369400001 2023-09-20,11:23:50.000,263,10994743,12965,0,1695209029,13038.12828792999,194.94573402000242,53449.05523032 2023-09-20,11:23:51.000,263,10994773,13325,0,1695209030,13037.9733528,195.02327445000265,53449.215934080006 2023-09-20,11:23:52.000,263,10994746,13205,0,1695209031,13037.94640755999,195.12196227000095,53449.35567648001 2023-09-20,11:23:53.000,263,10994788,13285,0,1695209032,13037.89251708,195.26294487000268,53449.43952192 2023-09-20,11:23:54.000,263,10994755,13325,0,1695209033,13038.01377066,195.41802573000314,53449.63516128 2023-09-20,11:23:55.000,263,10994729,13165,0,1695209034,13038.03397959,195.5237626800008,53449.7818908 2023-09-20,11:23:56.000,263,10994732,13485,0,1695209035,13038.081133759995,195.59425398000167,53449.97753016001 2023-09-20,11:23:57.000,263,10994709,12925,0,1695209036,13038.020506969995,195.6224504999991,53450.11727256 2023-09-20,11:23:58.000,263,10994743,13365,0,1695209037,13038.02724327999,195.65064702000382,53450.28496344 2023-09-20,11:23:59.000,263,10994754,13285,0,1695209038,13037.980089109995,195.53786093999952,53450.56444824 2023-09-20,11:24:00.000,263,10994724,13245,0,1695209039,13037.76452718999,195.29819051999948,53450.6902164 2023-09-20,11:24:01.000,263,10994795,13165,0,1695209040,13037.582646819988,195.04442184000072,53450.93476560001 2023-09-20,11:24:02.000,263,10994753,13285,0,1695209041,13037.522020029988,194.76245664000453,53450.990662560005 2023-09-20,11:24:03.000,263,10994727,13205,0,1695209042,13037.569174199998,194.48754057000042,53451.1443792 2023-09-20,11:24:04.000,263,10994757,12805,0,1695209043,13037.616328369993,194.36770536000404,53451.29809584001 2023-09-20,11:24:05.000,263,10994756,13285,0,1695209044,13037.542228959988,194.41704926999955,53451.5286708 2023-09-20,11:24:06.000,263,10994736,13285,0,1695209045,13037.313194419992,194.40295101000083,53451.73129728001 2023-09-20,11:24:07.000,263,10994742,13325,0,1695209046,13037.030269399991,194.3113123200019,53451.82212984001 2023-09-20,11:24:08.000,263,10994775,13285,0,1695209047,13036.781025929995,194.15623146000144,53451.86405256 2023-09-20,11:24:09.000,263,10994738,13325,0,1695209048,13036.72713544999,194.00819973000034,53452.122576 2023-09-20,11:24:10.000,263,10994748,13485,0,1695209049,13036.74734437999,193.90246278000268,53452.1924472 2023-09-20,11:24:11.000,263,10994763,13445,0,1695209050,13036.740608069995,193.87426625999797,53452.35315096001 2023-09-20,11:24:12.000,263,10994728,13245,0,1695209051,13036.61261818,193.78967669999838,53452.45795776 2023-09-20,11:24:13.000,263,10994745,13445,0,1695209052,13036.356638399993,193.7332836600035,53452.53481608 2023-09-20,11:24:14.000,263,10994770,13005,0,1695209053,13036.194966959993,193.59230106000177,53452.67455848 2023-09-20,11:24:15.000,263,10994747,13445,0,1695209054,13036.188230649997,193.36672890000045,53452.821288 2023-09-20,11:24:16.000,263,10994742,13325,0,1695209055,13036.174758029993,193.1482058699985,53452.89814632001 2023-09-20,11:24:17.000,263,10994786,12885,0,1695209056,13036.100658620002,193.0777145700049,53452.94006904 2023-09-20,11:24:18.000,263,10994739,13445,0,1695209057,13035.959196110001,193.09181283000362,53453.02391448001 2023-09-20,11:24:19.000,263,10994751,13405,0,1695209058,13035.763843119996,193.1129602200017,53453.08679856 2023-09-20,11:24:20.000,263,10994758,13365,0,1695209059,13035.602171679995,193.15525499999785,53453.22654096 2023-09-20,11:24:21.000,263,10994697,12925,0,1695209060,13035.36640082999,193.1623041300045,53453.24750232 2023-09-20,11:24:22.000,263,10994764,13285,0,1695209061,13035.218202009994,193.1764023900032,53453.36628336 2023-09-20,11:24:23.000,263,10994765,13245,0,1695209062,13034.975694849993,193.28918847000023,53453.45012880001 2023-09-20,11:24:24.000,263,10994767,13125,0,1695209063,13034.760132930001,193.4583675899994,53453.44314168 2023-09-20,11:24:25.000,263,10994764,13085,0,1695209064,13034.61867042,193.55000627999834,53453.56192272 2023-09-20,11:24:26.000,263,10994760,13525,0,1695209065,13034.342481709995,193.5570554099977,53453.56890984001 2023-09-20,11:24:27.000,263,10994773,13325,0,1695209066,13034.073029309999,193.5218097600009,53453.69467800001 2023-09-20,11:24:28.000,263,10994742,13205,0,1695209067,13033.897885249993,193.41607281000324,53453.64576816001 2023-09-20,11:24:29.000,263,10994754,12965,0,1695209068,13033.837258459993,193.38787628999853,53453.74358784001 2023-09-20,11:24:30.000,263,10994770,13445,0,1695209069,13033.830522149998,193.33148325000366,53453.83442040001 2023-09-20,11:24:31.000,263,10994707,13325,0,1695209070,13033.689059639997,193.33148325000366,53453.92525296 2023-09-20,11:24:32.000,263,10994758,13285,0,1695209071,13033.554333439992,193.3596797700011,53453.95320144001 2023-09-20,11:24:33.000,263,10994755,13685,0,1695209072,13033.305089969996,193.33853238000302,53453.890317360005 2023-09-20,11:24:34.000,263,10994773,13565,0,1695209073,13033.08952804999,193.2750902100015,53453.99512416 2023-09-20,11:24:35.000,263,10994738,13365,0,1695209074,13032.732503619998,193.1482058699985,53454.06499536 2023-09-20,11:24:36.000,263,10994737,13005,0,1695209075,13032.368742879997,193.05656717999955,53454.07198248001 2023-09-20,11:24:37.000,263,10994724,13245,0,1695209076,13032.15991727,192.9649284900006,53454.08595672 2023-09-20,11:24:38.000,263,10994756,13245,0,1695209077,13032.274434539991,192.88033893000102,53454.16980216001 2023-09-20,11:24:39.000,263,10994731,13085,0,1695209078,13032.591041109998,192.83804415000486,53454.295570320006 2023-09-20,11:24:40.000,263,10994797,13245,0,1695209079,13032.840284579994,192.87328980000166,53454.33749304001 2023-09-20,11:24:41.000,263,10994762,13605,0,1695209080,13032.934592919999,192.90853544999845,53454.37242864 2023-09-20,11:24:42.000,263,10994769,13085,0,1695209081,13032.92785660999,192.9014863199991,53454.42133848 2023-09-20,11:24:43.000,263,10994748,13685,0,1695209082,13032.799866719994,192.8027985000008,53454.40037712 2023-09-20,11:24:44.000,263,10994778,12965,0,1695209083,13032.759448859993,192.6547667699997,53454.44928696 2023-09-20,11:24:45.000,263,10994701,13085,0,1695209084,13032.820075649994,192.51378416999796,53454.568068 2023-09-20,11:24:46.000,263,10994752,13125,0,1695209085,13032.887438749989,192.3446050499988,53454.742745999996 2023-09-20,11:24:47.000,263,10994763,13445,0,1695209086,13033.01542864,192.23181897000177,53454.86152704 2023-09-20,11:24:48.000,263,10994768,13365,0,1695209087,13033.0558465,192.10493462999875,53454.93838536001 2023-09-20,11:24:49.000,263,10994799,13125,0,1695209088,13033.15015483999,191.92870638000022,53455.03620504001 2023-09-20,11:24:50.000,263,10994770,13245,0,1695209089,13033.17710008,191.83706769000128,53455.1969088 2023-09-20,11:24:51.000,263,10994731,13205,0,1695209090,13033.17710008,191.84411682000064,53455.3366512 2023-09-20,11:24:52.000,263,10994740,13125,0,1695209091,13033.183836389995,191.8793624700047,53455.448445120004 2023-09-20,11:24:53.000,263,10994731,13165,0,1695209092,13033.163627459995,191.7665763900004,53455.518316320005 2023-09-20,11:24:54.000,263,10994754,13365,0,1695209093,13033.23099055999,191.59739727000124,53455.72792992001 2023-09-20,11:24:55.000,263,10994707,13245,0,1695209094,13033.31182627999,191.44231641000079,53455.87465944001 2023-09-20,11:24:56.000,263,10994764,13125,0,1695209095,13033.23099055999,191.35067772000184,53456.0004276 2023-09-20,11:24:57.000,263,10994763,13165,0,1695209096,13033.17710008,191.3083829399984,53456.14715712 2023-09-20,11:24:58.000,263,10994748,13125,0,1695209097,13033.17036376999,191.2096951200001,53456.26593816 2023-09-20,11:24:59.000,263,10994778,13125,0,1695209098,13033.183836389995,191.21674424999946,53456.34978360001 2023-09-20,11:25:00.000,263,10994740,13285,0,1695209099,13033.25119948999,191.23084250999818,53456.49651312001 2023-09-20,11:25:01.000,263,10994767,12965,0,1695209100,13033.352244139991,191.20264599000075,53456.68516536001 2023-09-20,11:25:02.000,263,10994735,13565,0,1695209101,13033.352244139991,191.02641774000222,53456.957663040004 2023-09-20,11:25:03.000,263,10994749,13205,0,1695209102,13033.17710008,190.9629755700007,53457.10439256 2023-09-20,11:25:04.000,263,10994766,13605,0,1695209103,13033.09626436,190.87133688000176,53457.21618648001 2023-09-20,11:25:05.000,263,10994733,12925,0,1695209104,13033.042373879995,190.81494383999961,53457.314006160006 2023-09-20,11:25:06.000,263,10994737,13005,0,1695209105,13033.09626436,190.9277299200039,53457.45374856001 2023-09-20,11:25:07.000,263,10994747,13045,0,1695209106,13033.01542864,191.09690904000308,53457.65637504 2023-09-20,11:25:08.000,263,10994791,13405,0,1695209107,13032.840284579994,191.16740034000395,53457.77515608 2023-09-20,11:25:09.000,263,10994737,13285,0,1695209108,13032.422633360002,191.3224812000044,53457.81009168001 2023-09-20,11:25:10.000,263,10994762,13285,0,1695209109,13031.99824583,191.392972499998,53457.963808320004 2023-09-20,11:25:11.000,263,10994758,12965,0,1695209110,13031.647957709989,191.31543206999777,53458.11053784 2023-09-20,11:25:12.000,263,10994752,13045,0,1695209111,13031.412186859998,191.13920381999924,53458.201370400006 2023-09-20,11:25:13.000,263,10994749,13205,0,1695209112,13031.284196970002,190.94182818000263,53458.27124160001 2023-09-20,11:25:14.000,263,10994743,13245,0,1695209113,13031.250515419997,190.80789471000026,53458.32713856 2023-09-20,11:25:15.000,263,10994759,13325,0,1695209114,13031.169679699997,190.78674732000218,53458.348099920004 2023-09-20,11:25:16.000,263,10994733,13405,0,1695209115,13031.088843979996,190.68805950000387,53458.43893248001 2023-09-20,11:25:17.000,263,10994779,13165,0,1695209116,13031.061898740001,190.6034699400043,53458.62758472001 2023-09-20,11:25:18.000,263,10994746,13245,0,1695209117,13031.055162429991,190.4554382100032,53458.78828848 2023-09-20,11:25:19.000,263,10994801,13285,0,1695209118,13031.102316600001,190.28625909000402,53458.89309528001 2023-09-20,11:25:20.000,263,10994764,13685,0,1695209119,13031.290933279997,190.13822736000293,53459.018863440004 2023-09-20,11:25:21.000,263,10994718,13525,0,1695209120,13031.499758889993,190.02544127999863,53459.19354144 2023-09-20,11:25:22.000,263,10994763,13045,0,1695209121,13031.641221399994,189.99019563000184,53459.36123232 2023-09-20,11:25:23.000,263,10994726,13085,0,1695209122,13031.782683909994,189.8774095500048,53459.459052 2023-09-20,11:25:24.000,263,10994754,13365,0,1695209123,13031.89046486999,189.7998691200046,53459.5987944 2023-09-20,11:25:25.000,263,10994749,13365,0,1695209124,13032.106026789996,189.72937782000372,53459.829369360006 2023-09-20,11:25:26.000,263,10994741,13205,0,1695209125,13032.402424430002,189.6659356500022,53459.997060240006 2023-09-20,11:25:27.000,263,10994766,13365,0,1695209126,13032.665140519988,189.54610043999855,53460.18571248001 2023-09-20,11:25:28.000,263,10994760,13405,0,1695209127,13032.941329229994,189.43331436000153,53460.32545488001 2023-09-20,11:25:29.000,263,10994771,13085,0,1695209128,13033.27814473,189.26413524000236,53460.549042720006 2023-09-20,11:25:30.000,263,10994775,13245,0,1695209129,13033.547597129997,188.9821700399989,53460.79359192 2023-09-20,11:25:31.000,263,10994784,12925,0,1695209130,13033.837258459993,188.78479440000228,53460.982244160004 2023-09-20,11:25:32.000,263,10994759,13165,0,1695209131,13034.23470075,188.5380748500029,53461.21281912001 2023-09-20,11:25:33.000,263,10994768,13165,0,1695209132,13034.659088280001,188.26315877999878,53461.366535760004 2023-09-20,11:25:34.000,263,10994784,13285,0,1695209133,13035.171047839998,188.00234097000066,53461.66698192001 2023-09-20,11:25:35.000,263,10994753,13485,0,1695209134,13035.723425259996,187.8120144600034,53461.95345384 2023-09-20,11:25:36.000,263,10994785,13285,0,1695209135,13036.262330060003,187.6992283799991,53462.156080320005 2023-09-20,11:25:37.000,263,10994719,13445,0,1695209136,13036.700190209995,187.62873707999825,53462.43556512001 2023-09-20,11:25:38.000,263,10994725,13325,0,1695209137,13037.05721464,187.45250882999972,53462.610243120005 2023-09-20,11:25:39.000,263,10994782,13165,0,1695209138,13037.333403349992,187.2410349300044,53462.84780520001 2023-09-20,11:25:40.000,263,10994780,13245,0,1695209139,13037.757790879994,187.01546277000307,53463.12729 2023-09-20,11:25:41.000,263,10994746,13445,0,1695209140,13038.19565103,186.74054669999896,53463.42773616 2023-09-20,11:25:42.000,263,10994755,13365,0,1695209141,13038.660456420002,186.4515323700034,53463.81202776 2023-09-20,11:25:43.000,263,10994739,13125,0,1695209142,13038.956854059994,186.22596021000209,53464.12644816 2023-09-20,11:25:44.000,263,10994782,13325,0,1695209143,13039.35429635,185.9580932700046,53464.37099736 2023-09-20,11:25:45.000,263,10994792,13085,0,1695209144,13039.920146390003,185.8312089300016,53464.70637912 2023-09-20,11:25:46.000,263,10994747,13405,0,1695209145,13040.499469049995,185.7325211100033,53464.99285104 2023-09-20,11:25:47.000,263,10994768,13325,0,1695209146,13040.937329200002,185.62678415999835,53465.293297200005 2023-09-20,11:25:48.000,263,10994798,13325,0,1695209147,13041.233726839993,185.40826113000367,53465.51688504 2023-09-20,11:25:49.000,263,10994761,13365,0,1695209148,13041.388661969999,185.0628537599987,53465.845279680005 2023-09-20,11:25:50.000,263,10994752,13045,0,1695209149,13041.658114369995,184.77383943000314,53466.26450688 2023-09-20,11:25:51.000,263,10994723,13445,0,1695209150,13041.87367629,184.54121814000246,53466.530017439996 2023-09-20,11:25:52.000,263,10994710,13245,0,1695209151,13042.156601310002,184.37203902000329,53466.87937344 2023-09-20,11:25:53.000,263,10994777,13205,0,1695209152,13042.399108469988,184.19581077000475,53467.2147552 2023-09-20,11:25:54.000,263,10994732,13085,0,1695209153,13042.580988839989,183.95614035000472,53467.424368800006 2023-09-20,11:25:55.000,263,10994786,13485,0,1695209154,13042.81002338,183.75876471000083,53467.78071192001 2023-09-20,11:25:56.000,263,10994760,13445,0,1695209155,13043.173784120001,183.4345047300012,53468.095132320006 2023-09-20,11:25:57.000,263,10994786,13325,0,1695209156,13043.537544860003,183.14549039999838,53468.41653984 2023-09-20,11:25:58.000,263,10994745,13045,0,1695209157,13043.867624049999,182.88467259000026,53468.6121792 2023-09-20,11:25:59.000,263,10994763,13325,0,1695209158,13044.137076449995,182.76483738000388,53468.933586720006 2023-09-20,11:26:00.000,263,10994752,13445,0,1695209159,13044.453683020001,182.70139521000237,53469.23403288 2023-09-20,11:26:01.000,263,10994737,13285,0,1695209160,13044.723135419998,182.60270739000407,53469.47159496 2023-09-20,11:26:02.000,263,10994717,13285,0,1695209161,13044.992587819994,182.5322160900032,53469.68120856 2023-09-20,11:26:03.000,263,10994753,13485,0,1695209162,13045.214886049995,182.54631435000192,53469.89780928 2023-09-20,11:26:04.000,263,10994774,13525,0,1695209163,13045.396766419995,182.62385478000215,53470.12139712 2023-09-20,11:26:05.000,263,10994760,13165,0,1695209164,13045.619064649996,182.6309039100015,53470.4288304 2023-09-20,11:26:06.000,263,10994753,13085,0,1695209165,13045.814417640002,182.58860912999808,53470.75023792001 2023-09-20,11:26:07.000,263,10994754,12965,0,1695209166,13046.009770629993,182.64500217000023,53470.91792880001 2023-09-20,11:26:08.000,263,10994760,13205,0,1695209167,13046.225332549999,182.65910042999894,53471.1275424 2023-09-20,11:26:09.000,263,10994753,13325,0,1695209168,13046.34658613,182.67319868999766,53471.46991128001 2023-09-20,11:26:10.000,263,10994761,13245,0,1695209169,13046.44763078,182.56041261000064,53471.665550640006 2023-09-20,11:26:11.000,263,10994781,13205,0,1695209170,13046.62951115,182.3841843600021,53471.95900968 2023-09-20,11:26:12.000,263,10994772,13285,0,1695209171,13046.872018310001,182.34893870999804,53472.20355888 2023-09-20,11:26:13.000,263,10994752,13285,0,1695209172,13047.141470709998,182.44057740000426,53472.35727552001 2023-09-20,11:26:14.000,263,10994766,13205,0,1695209173,13047.431132039994,182.60975652000343,53472.601824720005 2023-09-20,11:26:15.000,263,10994796,13285,0,1695209174,13047.78815647,182.60975652000343,53472.888296640005 2023-09-20,11:26:16.000,263,10994755,13325,0,1695209175,13048.030663630001,182.48992130999977,53473.11188448 2023-09-20,11:26:17.000,263,10994814,13125,0,1695209176,13048.131708280001,182.37713523000275,53473.27957536 2023-09-20,11:26:18.000,263,10994754,13165,0,1695209177,13048.138444589997,182.36303697000403,53473.41931776 2023-09-20,11:26:19.000,263,10994757,13125,0,1695209178,13048.212544000002,182.36303697000403,53473.66386696 2023-09-20,11:26:20.000,263,10994772,13085,0,1695209179,13048.387688059993,182.33484044999932,53473.88046768 2023-09-20,11:26:21.000,263,10994797,13085,0,1695209180,13048.488732709993,182.3207421900006,53474.13200400001 2023-09-20,11:26:22.000,263,10994726,13325,0,1695209181,13048.589777359994,182.24320176000037,53474.278733520005 2023-09-20,11:26:23.000,263,10994789,13125,0,1695209182,13048.731239869994,182.1586122000008,53474.46039864001 2023-09-20,11:26:24.000,263,10994717,13125,0,1695209183,13048.886175,182.08812089999992,53474.58616680001 2023-09-20,11:26:25.000,263,10994750,13445,0,1695209184,13049.0882643,181.93304003999947,53474.80975464 2023-09-20,11:26:26.000,263,10994731,13285,0,1695209185,13049.222990499991,181.8766470000046,53474.92853568 2023-09-20,11:26:27.000,263,10994772,13325,0,1695209186,13049.317298839997,181.84140135000052,53475.117187920005 2023-09-20,11:26:28.000,263,10994780,12925,0,1695209187,13049.445288729992,181.80615570000373,53475.1451364 2023-09-20,11:26:29.000,263,10994736,13445,0,1695209188,13049.593487550002,181.6158291899992,53475.30584016001 2023-09-20,11:26:30.000,263,10994763,13165,0,1695209189,13049.694532199988,181.29861833999894,53475.452569680005 2023-09-20,11:26:31.000,263,10994721,13405,0,1695209190,13049.694532199988,181.0096040100034,53475.57833784 2023-09-20,11:26:32.000,263,10994702,13245,0,1695209191,13049.613696480003,180.69944229000248,53475.690131760006 2023-09-20,11:26:33.000,263,10994806,13565,0,1695209192,13049.532860760002,180.5161649100046,53475.81589992 2023-09-20,11:26:34.000,263,10994773,13605,0,1695209193,13049.492442900002,180.37518231000286,53475.87179688 2023-09-20,11:26:35.000,263,10994771,13405,0,1695209194,13049.593487550002,180.17780666999897,53475.97660368001 2023-09-20,11:26:36.000,263,10994786,13285,0,1695209195,13049.795576849989,179.9592836400043,53476.18621728001 2023-09-20,11:26:37.000,263,10994753,13285,0,1695209196,13050.04482032,179.69141669999954,53476.242114240005 2023-09-20,11:26:38.000,263,10994785,13525,0,1695209197,13050.17954651999,179.54338496999844,53476.360895280006 2023-09-20,11:26:39.000,263,10994753,12925,0,1695209198,13050.172810209995,179.32486194000376,53476.52159904001 2023-09-20,11:26:40.000,263,10994761,13365,0,1695209199,13050.21996437999,179.17683021000266,53476.626405840005 2023-09-20,11:26:41.000,263,10994772,13285,0,1695209200,13050.26711855,179.02879848000157,53476.77313536 2023-09-20,11:26:42.000,263,10994770,13085,0,1695209201,13050.401844749991,178.84552110000368,53476.81505808001 2023-09-20,11:26:43.000,263,10994798,13085,0,1695209202,13050.455735229996,178.7750298000028,53476.8919164 2023-09-20,11:26:44.000,263,10994747,13365,0,1695209203,13050.529834640001,178.73978414999874,53477.03864592 2023-09-20,11:26:45.000,263,10994739,13285,0,1695209204,13050.698242389997,178.65519458999916,53477.199349680006 2023-09-20,11:26:46.000,263,10994715,13685,0,1695209205,13050.954222169988,178.44372069000383,53477.367040560006 2023-09-20,11:26:47.000,263,10994795,13565,0,1695209206,13051.149575159994,178.26749243999802,53477.49280872 2023-09-20,11:26:48.000,263,10994738,13765,0,1695209207,13051.351664459995,178.06306767000206,53477.5906284 2023-09-20,11:26:49.000,263,10994776,13445,0,1695209208,13051.41902755999,177.83044638000138,53477.79325488001 2023-09-20,11:26:50.000,263,10994765,13405,0,1695209209,13051.452709109995,177.67536552000092,53477.849151840004 2023-09-20,11:26:51.000,263,10994787,13285,0,1695209210,13051.493126969996,177.6612672600022,53477.94697152 2023-09-20,11:26:52.000,263,10994752,13365,0,1695209211,13051.573962689996,177.71061116999772,53478.0447912 2023-09-20,11:26:53.000,263,10994736,13285,0,1695209212,13051.60764424,177.61897247999877,53478.12863664001 2023-09-20,11:26:54.000,263,10994764,13125,0,1695209213,13051.62785317,177.57667770000262,53478.24043056 2023-09-20,11:26:55.000,263,10994734,13205,0,1695209214,13051.701952579991,177.52028466000047,53478.45703128 2023-09-20,11:26:56.000,263,10994718,13565,0,1695209215,13051.661534719991,177.44274423000024,53478.50594112 2023-09-20,11:26:57.000,263,10994743,13365,0,1695209216,13051.560490069991,177.35815467000066,53478.62472216 2023-09-20,11:26:58.000,263,10994729,12925,0,1695209217,13051.37860969999,177.252417720003,53478.65965776001 2023-09-20,11:26:59.000,263,10994796,13565,0,1695209218,13051.250619809995,177.1678281600034,53478.84831000001 2023-09-20,11:27:00.000,263,10994745,13165,0,1695209219,13051.041794199999,177.07618947000446,53479.03696224001 2023-09-20,11:27:01.000,263,10994743,13125,0,1695209220,13050.873386449988,177.01979643000232,53479.14875616 2023-09-20,11:27:02.000,263,10994771,13365,0,1695209221,13050.691506080002,176.99864904000424,53479.260550080005 2023-09-20,11:27:03.000,263,10994738,13445,0,1695209222,13050.435526299996,176.97045251999953,53479.30247280001 2023-09-20,11:27:04.000,263,10994775,13005,0,1695209223,13050.172810209995,176.88586295999994,53479.358369760004 2023-09-20,11:27:05.000,263,10994766,13325,0,1695209224,13049.95724828999,176.78012601000228,53479.42125384001 2023-09-20,11:27:06.000,263,10994779,13045,0,1695209225,13049.829258399994,176.5968486300044,53479.51907352001 2023-09-20,11:27:07.000,263,10994745,13325,0,1695209226,13049.795576849989,176.50520993999817,53479.58894472001 2023-09-20,11:27:08.000,263,10994734,13285,0,1695209227,13049.809049469994,176.5122590700048,53479.67279016 2023-09-20,11:27:09.000,263,10994799,13165,0,1695209228,13049.815785779989,176.50520993999817,53479.67977728 2023-09-20,11:27:10.000,263,10994765,13605,0,1695209229,13049.91683042999,176.47701342000073,53479.8265068 2023-09-20,11:27:11.000,263,10994761,13325,0,1695209230,13049.970720909994,176.46996429000137,53479.91733936 2023-09-20,11:27:12.000,263,10994747,13445,0,1695209231,13049.809049469994,176.57570123999903,53479.95227496001 2023-09-20,11:27:13.000,263,10994765,13245,0,1695209232,13049.633905410003,176.56160298000032,53480.05708176 2023-09-20,11:27:14.000,263,10994767,13005,0,1695209233,13049.472233970002,176.47701342000073,53480.00118480001 2023-09-20,11:27:15.000,263,10994807,13125,0,1695209234,13049.458761349997,176.37127647000307,53480.05708176 2023-09-20,11:27:16.000,263,10994731,13165,0,1695209235,13049.411607180002,176.34307994999836,53480.13394008 2023-09-20,11:27:17.000,263,10994711,13405,0,1695209236,13049.263408359991,176.44176777000393,53480.20381128 2023-09-20,11:27:18.000,263,10994756,13165,0,1695209237,13049.162363709991,176.50520993999817,53480.23874688001 2023-09-20,11:27:19.000,263,10994753,13405,0,1695209238,13049.14889109,176.49111167999945,53480.266695360006 2023-09-20,11:27:20.000,263,10994776,13245,0,1695209239,13049.175836329996,176.3994729900005,53480.37848928001 2023-09-20,11:27:21.000,263,10994765,13125,0,1695209240,13049.142154779991,176.27963778000412,53480.364515040004 2023-09-20,11:27:22.000,263,10994764,13565,0,1695209241,13049.095000609996,176.1527534400011,53480.40643776001 2023-09-20,11:27:23.000,263,10994757,13405,0,1695209242,13049.06131905999,176.0540656200028,53480.37150216 2023-09-20,11:27:24.000,263,10994743,13085,0,1695209243,13049.074791679996,175.9060338900017,53480.413424880004 2023-09-20,11:27:25.000,263,10994776,13245,0,1695209244,13049.222990499991,175.83554259000084,53480.44836048 2023-09-20,11:27:26.000,263,10994774,13125,0,1695209245,13049.357716699997,175.70160911999847,53480.56714152 2023-09-20,11:27:27.000,263,10994752,13045,0,1695209246,13049.364453009992,175.50423348000186,53480.59509000001 2023-09-20,11:27:28.000,263,10994777,13405,0,1695209247,13049.297089909996,175.32800523000333,53480.58810288 2023-09-20,11:27:29.000,263,10994776,13125,0,1695209248,13049.216254189996,175.29980870999862,53480.67194832001 2023-09-20,11:27:30.000,263,10994761,13285,0,1695209249,13049.142154779991,175.27161219000118,53480.76278088001 2023-09-20,11:27:31.000,263,10994774,13285,0,1695209250,13049.162363709991,175.16587524000352,53480.81169072001 2023-09-20,11:27:32.000,263,10994756,13285,0,1695209251,13049.276880979996,175.02489264000178,53480.86060056001 2023-09-20,11:27:33.000,263,10994728,13205,0,1695209252,13049.324035149992,175.0037452500037,53480.86060056001 2023-09-20,11:27:34.000,263,10994766,13205,0,1695209253,13049.418343489997,174.9403030800022,53480.95143312 2023-09-20,11:27:35.000,263,10994787,13325,0,1695209254,13049.512651830002,174.86276265000197,53481.16104672 2023-09-20,11:27:36.000,263,10994741,13085,0,1695209255,13049.485706589992,174.7429274399983,53481.1889952 2023-09-20,11:27:37.000,263,10994767,13285,0,1695209256,13049.425079799992,174.55965006000042,53481.26585352001 2023-09-20,11:27:38.000,263,10994755,13325,0,1695209257,13049.290353600001,174.3834218100019,53481.3287376 2023-09-20,11:27:39.000,263,10994758,13165,0,1695209258,13049.162363709991,174.24243921000016,53481.419570160004 2023-09-20,11:27:40.000,263,10994736,13405,0,1695209259,13049.135418469996,174.10145660999842,53481.47546712 2023-09-20,11:27:41.000,263,10994742,12925,0,1695209260,13049.16910002,174.10850573999778,53481.62918376001 2023-09-20,11:27:42.000,263,10994758,13245,0,1695209261,13049.155627399996,174.0521127000029,53481.74796480001 2023-09-20,11:27:43.000,263,10994756,13085,0,1695209262,13048.993955959995,173.88293358000374,53481.824823120005 2023-09-20,11:27:44.000,263,10994732,13125,0,1695209263,13048.744712489999,173.66441055000178,53481.78988752 2023-09-20,11:27:45.000,263,10994737,13245,0,1695209264,13048.576304739989,173.45293664999917,53481.91565568001 2023-09-20,11:27:46.000,263,10994769,13285,0,1695209265,13048.502205329998,173.31900318000407,53481.97155264 2023-09-20,11:27:47.000,263,10994755,12965,0,1695209266,13048.576304739989,173.2203153599985,53482.07635944 2023-09-20,11:27:48.000,263,10994777,13045,0,1695209267,13048.596513669989,173.09343102000275,53482.0973208 2023-09-20,11:27:49.000,263,10994754,13085,0,1695209268,13048.441578539998,173.02998885000125,53482.090333680004 2023-09-20,11:27:50.000,263,10994754,13405,0,1695209269,13048.387688059993,173.00884146000317,53482.17417912 2023-09-20,11:27:51.000,263,10994781,13125,0,1695209270,13048.293379720002,172.98769406999781,53482.258024560004 2023-09-20,11:27:52.000,263,10994751,13325,0,1695209271,13048.199071379997,172.98064493999846,53482.25103744001 2023-09-20,11:27:53.000,263,10994761,13285,0,1695209272,13048.003718389991,172.8890062499995,53482.25103744001 2023-09-20,11:27:54.000,263,10994728,13045,0,1695209273,13047.8083654,172.7903184300012,53482.2370632 2023-09-20,11:27:55.000,263,10994750,13045,0,1695209274,13047.693848129995,172.78326930000185,53482.278985920006 2023-09-20,11:27:56.000,263,10994758,13125,0,1695209275,13047.6062761,172.7903184300012,53482.35584424 2023-09-20,11:27:57.000,263,10994780,13205,0,1695209276,13047.491758829994,172.90310450999823,53482.36981848001 2023-09-20,11:27:58.000,263,10994734,13005,0,1695209277,13047.410923109994,172.88195712000015,53482.34187 2023-09-20,11:27:59.000,263,10994768,13445,0,1695209278,13047.222306429998,172.76917104000313,53482.425715440004 2023-09-20,11:28:00.000,263,10994755,13125,0,1695209279,13047.094316540002,172.61409018000268,53482.52353512 2023-09-20,11:28:01.000,263,10994755,13405,0,1695209280,13046.872018310001,172.53654975000245,53482.53052224 2023-09-20,11:28:02.000,263,10994771,13165,0,1695209281,13046.66319269999,172.43786193000415,53482.593406320004 2023-09-20,11:28:03.000,263,10994762,13205,0,1695209282,13046.52173018999,172.43786193000415,53482.57244496 2023-09-20,11:28:04.000,263,10994759,13205,0,1695209283,13046.494784949995,172.36737063000328,53482.64930328 2023-09-20,11:28:05.000,263,10994750,13285,0,1695209284,13046.66992901,172.34622323999793,53482.88686536 2023-09-20,11:28:06.000,263,10994755,12765,0,1695209285,13046.777709969996,172.20524064000347,53482.97071080001 2023-09-20,11:28:07.000,263,10994711,13285,0,1695209286,13046.804655209991,172.0713071700011,53483.096478960004 2023-09-20,11:28:08.000,263,10994776,13085,0,1695209287,13046.966326649992,171.95852109000407,53483.12442744 2023-09-20,11:28:09.000,263,10994816,13485,0,1695209288,13047.026953439992,171.79639110000426,53483.20128576 2023-09-20,11:28:10.000,263,10994774,13605,0,1695209289,13047.175152260003,171.70475240999804,53483.4598092 2023-09-20,11:28:11.000,263,10994760,12965,0,1695209290,13047.269460599993,171.64835937000316,53483.620512960006 2023-09-20,11:28:12.000,263,10994723,13285,0,1695209291,13047.491758829994,171.5778680700023,53483.73230688001 2023-09-20,11:28:13.000,263,10994745,13205,0,1695209292,13047.76121122999,171.4932785100027,53483.82313944 2023-09-20,11:28:14.000,263,10994713,12965,0,1695209293,13048.131708280001,171.38754155999777,53484.04672728001 2023-09-20,11:28:15.000,263,10994756,13125,0,1695209294,13048.414633300003,171.2818046100001,53484.221405280005 2023-09-20,11:28:16.000,263,10994779,13205,0,1695209295,13048.583041049998,171.14787113999773,53484.39608328 2023-09-20,11:28:17.000,263,10994766,13085,0,1695209296,13048.724503559999,171.00688854000327,53484.52185144 2023-09-20,11:28:18.000,263,10994768,13085,0,1695209297,13048.953538099995,170.9716428899992,53484.58473552 2023-09-20,11:28:19.000,263,10994775,13285,0,1695209298,13049.283617289992,170.97869201999856,53484.78736200001 2023-09-20,11:28:20.000,263,10994757,13245,0,1695209299,13049.667586959993,170.96459375999984,53484.94806576 2023-09-20,11:28:21.000,263,10994795,13005,0,1695209300,13049.990929839994,170.7883655100013,53485.136718 2023-09-20,11:28:22.000,263,10994758,13325,0,1695209301,13050.30080009999,170.59803900000406,53485.36030584 2023-09-20,11:28:23.000,263,10994745,13085,0,1695209302,13050.475944159996,170.4429581400036,53485.58389368001 2023-09-20,11:28:24.000,263,10994773,13085,0,1695209303,13050.785814419993,170.3160738000006,53485.68870048 2023-09-20,11:28:25.000,263,10994763,13285,0,1695209304,13051.189993019994,170.18214032999822,53485.98215952 2023-09-20,11:28:26.000,263,10994780,13525,0,1695209305,13051.58743531,170.07640338000056,53486.17081176 2023-09-20,11:28:27.000,263,10994757,13205,0,1695209306,13051.863624019992,169.8578803499986,53486.38741248 2023-09-20,11:28:28.000,263,10994755,13045,0,1695209307,13052.160021659998,169.65345558000263,53486.520167760005 2023-09-20,11:28:29.000,263,10994777,13525,0,1695209308,13052.591145499995,169.59001341000112,53486.75772984001 2023-09-20,11:28:30.000,263,10994756,13165,0,1695209309,13053.237831259998,169.5265712399996,53487.03721464 2023-09-20,11:28:31.000,263,10994788,13325,0,1695209310,13053.891253329995,169.35034299000108,53487.309712320006 2023-09-20,11:28:32.000,263,10994779,12845,0,1695209311,13054.510993849988,169.1811638700019,53487.575222880005 2023-09-20,11:28:33.000,263,10994743,13205,0,1695209312,13054.99600816999,169.00493562000338,53487.81977208 2023-09-20,11:28:34.000,263,10994783,12965,0,1695209313,13055.420395699992,168.73706867999863,53488.01541144 2023-09-20,11:28:35.000,263,10994830,13285,0,1695209314,13055.784156439993,168.53264391000266,53488.28790912001 2023-09-20,11:28:36.000,263,10994757,13445,0,1695209315,13056.248961829995,168.32821913999942,53488.651239360006 2023-09-20,11:28:37.000,263,10994739,13245,0,1695209316,13056.754185079997,168.13789263000217,53488.97264688 2023-09-20,11:28:38.000,263,10994723,13125,0,1695209317,13057.29308987999,167.91232047000085,53489.22418320001 2023-09-20,11:28:39.000,263,10994750,13085,0,1695209318,13057.791576819996,167.63035527000466,53489.587513440005 2023-09-20,11:28:40.000,263,10994732,13205,0,1695209319,13058.263118519993,167.35543920000055,53489.873985360005 2023-09-20,11:28:41.000,263,10994719,13445,0,1695209320,13058.566252469995,167.15101443000458,53490.2722512 2023-09-20,11:28:42.000,263,10994758,13045,0,1695209321,13058.90306797,167.02413009000156,53490.544748880005 2023-09-20,11:28:43.000,263,10994727,13085,0,1695209322,13059.266828710002,166.9042948799979,53490.810259440004 2023-09-20,11:28:44.000,263,10994778,13325,0,1695209323,13059.75857934,166.7703614100028,53491.11769272001 2023-09-20,11:28:45.000,263,10994777,13285,0,1695209324,13060.203175800001,166.60118229000363,53491.44608736 2023-09-20,11:28:46.000,263,10994718,13125,0,1695209325,13060.661244879993,166.37561013000231,53491.76050776001 2023-09-20,11:28:47.000,263,10994723,12965,0,1695209326,13061.045214549995,166.19938188000378,53492.06794104 2023-09-20,11:28:48.000,263,10994734,13525,0,1695209327,13061.348348499996,166.0302027600046,53492.319477360004 2023-09-20,11:28:49.000,263,10994798,13365,0,1695209328,13061.638009829992,165.83282712000073,53492.675820480006 2023-09-20,11:28:50.000,263,10994752,13245,0,1695209329,13061.765999720003,165.74118843000178,53492.96229240001 2023-09-20,11:28:51.000,263,10994729,13525,0,1695209330,13061.880516989993,165.71299191000435,53493.26273856 2023-09-20,11:28:52.000,263,10994781,13485,0,1695209331,13062.082606289994,165.60020583000005,53493.52824912 2023-09-20,11:28:53.000,263,10994706,13085,0,1695209332,13062.31164082999,165.3816827999981,53493.79375968 2023-09-20,11:28:54.000,263,10994761,13125,0,1695209333,13062.621511090001,165.2266019400049,53494.05927024001 2023-09-20,11:28:55.000,263,10994769,13005,0,1695209334,13062.864018250002,165.1138158600006,53494.380677760004 2023-09-20,11:28:56.000,263,10994746,13445,0,1695209335,13063.140206959994,165.04332455999975,53494.65317544 2023-09-20,11:28:57.000,263,10994788,13285,0,1695209336,13063.382714119994,164.83185066000442,53494.94663448001 2023-09-20,11:28:58.000,263,10994730,13405,0,1695209337,13063.69258437999,164.5428363300016,53495.170222320005 2023-09-20,11:28:59.000,263,10994765,13165,0,1695209338,13063.860992130001,164.2961167800022,53495.3728488 2023-09-20,11:29:00.000,263,10994794,13205,0,1695209339,13064.069817739997,164.09169200999895,53495.624385120005 2023-09-20,11:29:01.000,263,10994751,13085,0,1695209340,13064.305588589988,163.97890593000193,53495.98072824001 2023-09-20,11:29:02.000,263,10994749,13245,0,1695209341,13064.514414199999,164.00710244999937,53496.16239336 2023-09-20,11:29:03.000,263,10994784,13125,0,1695209342,13064.703030879995,163.9366111499985,53496.413929680006 2023-09-20,11:29:04.000,263,10994772,13205,0,1695209343,13064.87817494,163.83087420000084,53496.65847888 2023-09-20,11:29:05.000,263,10994781,13045,0,1695209344,13065.046582689996,163.66169508000166,53496.85411824 2023-09-20,11:29:06.000,263,10994764,13245,0,1695209345,13065.235199369992,163.48546683000313,53497.12661592001 2023-09-20,11:29:07.000,263,10994780,13285,0,1695209346,13065.390134499998,163.3938281400042,53497.31526816 2023-09-20,11:29:08.000,263,10994761,13205,0,1695209347,13065.551805939998,163.35153336000076,53497.48994616001 2023-09-20,11:29:09.000,263,10994770,13085,0,1695209348,13065.80778571999,163.32333684000332,53497.76943096 2023-09-20,11:29:10.000,263,10994795,13365,0,1695209349,13066.05702919,163.28809118999925,53498.0978256 2023-09-20,11:29:11.000,263,10994754,13245,0,1695209350,13066.252382179991,163.11186294000072,53498.3423748 2023-09-20,11:29:12.000,263,10994775,13645,0,1695209351,13066.420789930002,162.89333990999876,53498.53102704 2023-09-20,11:29:13.000,263,10994809,12925,0,1695209352,13066.602670300003,162.66071861999808,53498.78256336001 2023-09-20,11:29:14.000,263,10994721,13125,0,1695209353,13066.777814359993,162.53383428000234,53498.91531864 2023-09-20,11:29:15.000,263,10994777,12925,0,1695209354,13067.09442093,162.38580255000124,53499.11794512001 2023-09-20,11:29:16.000,263,10994735,13165,0,1695209355,13067.424500119996,162.3294095099991,53499.362494320005 2023-09-20,11:29:17.000,263,10994749,13005,0,1695209356,13067.768051929997,162.25891820999823,53499.61403064 2023-09-20,11:29:18.000,263,10994751,13365,0,1695209357,13068.044240639989,162.15318126000057,53499.79569576 2023-09-20,11:29:19.000,263,10994734,13445,0,1695209358,13068.33390197,161.9840021400014,53500.04024496 2023-09-20,11:29:20.000,263,10994771,13085,0,1695209359,13068.670717469991,161.8359704100003,53500.34069112001 2023-09-20,11:29:21.000,263,10994774,12805,0,1695209360,13068.967115109997,161.75842998000007,53500.550304719996 2023-09-20,11:29:22.000,263,10994772,13205,0,1695209361,13069.303930609989,161.60334911999962,53500.72498272001 2023-09-20,11:29:23.000,263,10994794,13365,0,1695209362,13069.59359194,161.4271208700011,53500.9276092 2023-09-20,11:29:24.000,263,10994765,12885,0,1695209363,13069.910198509991,161.2156469699985,53501.137222800004 2023-09-20,11:29:25.000,263,10994743,13125,0,1695209364,13070.253750319993,161.00417307000316,53501.50754016 2023-09-20,11:29:26.000,263,10994721,13245,0,1695209365,13070.523202719989,160.834993950004,53501.6961924 2023-09-20,11:29:27.000,263,10994728,13325,0,1695209366,13070.779182499995,160.7363061299984,53501.877857520005 2023-09-20,11:29:28.000,263,10994760,13245,0,1695209367,13071.028425969991,160.63056918000075,53502.10843248001 2023-09-20,11:29:29.000,263,10994791,13245,0,1695209368,13071.291142059992,160.53188136000244,53502.34599456 2023-09-20,11:29:30.000,263,10994800,13165,0,1695209369,13071.371977779992,160.54597962000116,53502.478749840004 2023-09-20,11:29:31.000,263,10994762,13085,0,1695209370,13071.493231359993,160.5389304900018,53502.69535056 2023-09-20,11:29:32.000,263,10994792,13285,0,1695209371,13071.533649219993,160.44729180000286,53502.86304144 2023-09-20,11:29:33.000,263,10994764,13325,0,1695209372,13071.560594459988,160.34860398000455,53502.981822480004 2023-09-20,11:29:34.000,263,10994775,13445,0,1695209373,13071.729002209999,160.20057225000346,53503.27528152 2023-09-20,11:29:35.000,263,10994771,13365,0,1695209374,13071.88393733999,160.10893356000452,53503.44995952001 2023-09-20,11:29:36.000,263,10994747,13125,0,1695209375,13072.099499259995,159.9820492200015,53503.61765040001 2023-09-20,11:29:37.000,263,10994748,13325,0,1695209376,13072.301588559996,159.91155792000063,53503.83425112001 2023-09-20,11:29:38.000,263,10994781,13245,0,1695209377,13072.510414169992,159.81287010000233,53503.91809656 2023-09-20,11:29:39.000,263,10994728,13165,0,1695209378,13072.719239779988,159.69303488999867,53504.12072304001 2023-09-20,11:29:40.000,263,10994745,12925,0,1695209379,13072.874174909994,159.50975751000078,53504.36527224001 2023-09-20,11:29:41.000,263,10994734,13085,0,1695209380,13072.975219559994,159.35467665000033,53504.53995024 2023-09-20,11:29:42.000,263,10994797,13525,0,1695209381,13073.136890999995,159.26303796000138,53504.74257672 2023-09-20,11:29:43.000,263,10994786,13365,0,1695209382,13073.318771369995,159.13615361999837,53504.9102676 2023-09-20,11:29:44.000,263,10994785,13685,0,1695209383,13073.621905319997,158.93877798000176,53505.05001 2023-09-20,11:29:45.000,263,10994744,13285,0,1695209384,13073.925039269998,158.7484514700045,53505.23866224 2023-09-20,11:29:46.000,263,10994777,13245,0,1695209385,13074.174282739994,158.45943714000168,53505.448275840004 2023-09-20,11:29:47.000,263,10994775,13285,0,1695209386,13074.26185476999,158.28320889000315,53505.62295384 2023-09-20,11:29:48.000,263,10994766,13165,0,1695209387,13074.28206369999,158.12107890000334,53505.74173488 2023-09-20,11:29:49.000,263,10994795,13245,0,1695209388,13074.36289941999,157.92370325999946,53505.902438640005 2023-09-20,11:29:50.000,263,10994757,13405,0,1695209389,13074.578461339996,157.67698371000006,53506.188910560006 2023-09-20,11:29:51.000,263,10994767,13445,0,1695209390,13074.746869089991,157.45141154999874,53506.39153704 2023-09-20,11:29:52.000,263,10994763,13165,0,1695209391,13074.881595289997,157.29633068999829,53506.4823696 2023-09-20,11:29:53.000,263,10994784,13125,0,1695209392,13074.820968499997,157.21879025999806,53506.5871764 2023-09-20,11:29:54.000,263,10994751,13365,0,1695209393,13074.666033369991,157.09895505000168,53506.671021840004 2023-09-20,11:29:55.000,263,10994788,13325,0,1695209394,13074.53130717,157.04256200999953,53506.77582864 2023-09-20,11:29:56.000,263,10994763,13125,0,1695209395,13074.477416689995,156.88748114999908,53506.94351952 2023-09-20,11:29:57.000,263,10994782,13405,0,1695209396,13074.356163109995,156.83813724000356,53507.04832632001 2023-09-20,11:29:58.000,263,10994764,13365,0,1695209397,13074.194491669994,156.8169898499982,53507.16012024 2023-09-20,11:29:59.000,263,10994761,13125,0,1695209398,13074.046292849998,156.8310881100042,53507.195055840006 2023-09-20,11:30:00.000,263,10994762,13365,0,1695209399,13073.992402369993,156.76059681000334,53507.33479824001 2023-09-20,11:30:01.000,263,10994780,13205,0,1695209400,13073.817258310002,156.63371247000032,53507.40466944001 2023-09-20,11:30:02.000,263,10994775,13165,0,1695209401,13073.648850559992,156.64076159999968,53507.41864368 2023-09-20,11:30:03.000,263,10994744,13365,0,1695209402,13073.4737065,156.69010551000247,53507.4256308 2023-09-20,11:30:04.000,263,10994768,13205,0,1695209403,13073.466970189991,156.66190898999776,53507.48851488 2023-09-20,11:30:05.000,263,10994791,13045,0,1695209404,13073.399607089996,156.61256508000224,53507.57236032001 2023-09-20,11:30:06.000,263,10994799,12965,0,1695209405,13073.25140827,156.54207378000137,53507.61428304 2023-09-20,11:30:07.000,263,10994736,13205,0,1695209406,13073.00216479999,156.54207378000137,53507.59332168 2023-09-20,11:30:08.000,263,10994757,13245,0,1695209407,13072.752921329993,156.51387726000394,53507.54441184 2023-09-20,11:30:09.000,263,10994762,13485,0,1695209408,13072.490205239992,156.46453335000115,53507.60729592 2023-09-20,11:30:10.000,263,10994772,13445,0,1695209409,13072.14665342999,156.41518943999836,53507.55838608 2023-09-20,11:30:11.000,263,10994763,13365,0,1695209410,13071.755947449994,156.38699292000092,53507.530437600006 2023-09-20,11:30:12.000,263,10994725,13085,0,1695209411,13071.392186709993,156.36584553000284,53507.51646336 2023-09-20,11:30:13.000,263,10994776,13285,0,1695209412,13071.041898589996,156.31650162000005,53507.39768232 2023-09-20,11:30:14.000,263,10994781,13165,0,1695209413,13070.72529201999,156.2248629300011,53507.33479824001 2023-09-20,11:30:15.000,263,10994787,13405,0,1695209414,13070.388476519998,156.17551901999832,53507.320824 2023-09-20,11:30:16.000,263,10994766,13285,0,1695209415,13069.991034229992,156.10502772000473,53507.243965680005 2023-09-20,11:30:17.000,263,10994737,13085,0,1695209416,13069.51275622,156.0133890299985,53507.10422328 2023-09-20,11:30:18.000,263,10994776,13205,0,1695209417,13069.088368689998,155.85830816999805,53506.92255816 2023-09-20,11:30:19.000,263,10994747,12965,0,1695209418,13068.630299609991,155.7314238300023,53506.88762256 2023-09-20,11:30:20.000,263,10994761,13205,0,1695209419,13068.36758351999,155.68207991999952,53506.789802880005 2023-09-20,11:30:21.000,263,10994764,13125,0,1695209420,13068.064449569989,155.67503079000016,53506.69897032 2023-09-20,11:30:22.000,263,10994777,13245,0,1695209421,13067.754579309993,155.58339210000122,53506.65006048 2023-09-20,11:30:23.000,263,10994771,12885,0,1695209422,13067.33019177999,155.48470428000292,53506.503330960004 2023-09-20,11:30:24.000,263,10994790,12965,0,1695209423,13066.885595319989,155.28027950999967,53506.3426272 2023-09-20,11:30:25.000,263,10994743,13285,0,1695209424,13066.494889339992,155.09700213000178,53506.27974312001 2023-09-20,11:30:26.000,263,10994814,13285,0,1695209425,13066.063765499995,154.8291351900043,53506.15397496 2023-09-20,11:30:27.000,263,10994747,13405,0,1695209426,13065.625905349989,154.68815259000257,53506.04218104001 2023-09-20,11:30:28.000,263,10994783,13325,0,1695209427,13065.154363649992,154.59651390000363,53505.79064472 2023-09-20,11:30:29.000,263,10994744,13245,0,1695209428,13064.75692136,154.4907769499987,53505.734747760005 2023-09-20,11:30:30.000,263,10994710,13325,0,1695209429,13064.514414199999,154.38504000000103,53505.58103112 2023-09-20,11:30:31.000,263,10994715,13005,0,1695209430,13064.184335010003,154.22291001000121,53505.44128872001 2023-09-20,11:30:32.000,263,10994730,13005,0,1695209431,13063.881201060001,154.03258350000397,53505.34346904001 2023-09-20,11:30:33.000,263,10994762,13285,0,1695209432,13063.49723139,153.88455177000287,53505.231675120005 2023-09-20,11:30:34.000,263,10994729,13405,0,1695209433,13063.039162309993,153.72947091000242,53504.98712592001 2023-09-20,11:30:35.000,263,10994767,13325,0,1695209434,13062.594565849991,153.67307787000027,53504.847383520006 2023-09-20,11:30:36.000,263,10994723,13005,0,1695209435,13062.203859869995,153.54619353000453,53504.826422160004 2023-09-20,11:30:37.000,263,10994759,13325,0,1695209436,13061.806417579988,153.35586702,53504.6657184 2023-09-20,11:30:38.000,263,10994764,13245,0,1695209437,13061.469602079997,153.28537571999914,53504.47706616 2023-09-20,11:30:39.000,263,10994757,13125,0,1695209438,13061.09910503,153.24308094000298,53504.30238816 2023-09-20,11:30:40.000,263,10994782,13285,0,1695209439,13060.748816909989,153.24308094000298,53504.155658640004 2023-09-20,11:30:41.000,263,10994760,13285,0,1695209440,13060.425474030002,153.2078352899989,53504.02290336 2023-09-20,11:30:42.000,263,10994763,13325,0,1695209441,13059.98087757,153.11619659999997,53503.841238240006 2023-09-20,11:30:43.000,263,10994767,13325,0,1695209442,13059.536281109999,153.13029485999868,53503.63162464 2023-09-20,11:30:44.000,263,10994729,13365,0,1695209443,13059.185992990002,153.05980355999782,53503.4429724 2023-09-20,11:30:45.000,263,10994763,13205,0,1695209444,13058.923276900001,152.911771830004,53503.28226864001 2023-09-20,11:30:46.000,263,10994756,13285,0,1695209445,13058.69424235999,152.68619967000268,53503.21239744001 2023-09-20,11:30:47.000,263,10994766,13125,0,1695209446,13058.370899479989,152.57341358999838,53503.100603520004 2023-09-20,11:30:48.000,263,10994742,13125,0,1695209447,13058.040820289993,152.60865924000245,53502.92592552001 2023-09-20,11:30:49.000,263,10994792,12925,0,1695209448,13057.60296014,152.6650522800046,53502.70932480001 2023-09-20,11:30:50.000,263,10994779,13165,0,1695209449,13057.32003512,152.70734706000076,53502.56958240001 2023-09-20,11:30:51.000,263,10994750,13245,0,1695209450,13056.963010689993,152.7002979300014,53502.47176272001 2023-09-20,11:30:52.000,263,10994750,13205,0,1695209451,13056.639667809992,152.68619967000268,53502.29708472 2023-09-20,11:30:53.000,263,10994792,13365,0,1695209452,13056.289379689995,152.58751185000438,53502.03157416 2023-09-20,11:30:54.000,263,10994785,13605,0,1695209453,13056.248961829995,152.43948012000328,53502.02458704 2023-09-20,11:30:55.000,263,10994763,13125,0,1695209454,13056.07381776999,152.3407922999977,53501.93375448 2023-09-20,11:30:56.000,263,10994772,13325,0,1695209455,13055.891937399989,152.23505535000004,53501.8359348 2023-09-20,11:30:57.000,263,10994797,13485,0,1695209456,13055.501231419992,152.29849752000155,53501.66824392 2023-09-20,11:30:58.000,263,10994784,13205,0,1695209457,13055.11726174999,152.3055466500009,53501.52850152 2023-09-20,11:30:59.000,263,10994728,13245,0,1695209458,13054.699610529999,152.25620273999812,53501.325875040005 2023-09-20,11:31:00.000,263,10994788,13165,0,1695209459,13054.423421819993,152.23505535000004,53501.16517128 2023-09-20,11:31:01.000,263,10994776,13285,0,1695209460,13054.281959309992,152.16456404999917,53501.16517128 2023-09-20,11:31:02.000,263,10994775,13085,0,1695209461,13054.174178349997,152.19980970000324,53501.03241600001 2023-09-20,11:31:03.000,263,10994818,13365,0,1695209462,13054.02597953,152.27735013000347,53500.96254480001 2023-09-20,11:31:04.000,263,10994764,13285,0,1695209463,13053.790208679995,152.24915360999876,53500.752931200004 2023-09-20,11:31:05.000,263,10994748,13165,0,1695209464,13053.55443782999,152.2703010000041,53500.73196984 2023-09-20,11:31:06.000,263,10994709,13085,0,1695209465,13053.258040189998,152.28439926000283,53500.550304719996 2023-09-20,11:31:07.000,263,10994747,12685,0,1695209466,13053.089632440002,152.36193969000306,53500.50838200001 2023-09-20,11:31:08.000,263,10994728,12965,0,1695209467,13052.988587790001,152.32669403999898,53500.41056232001 2023-09-20,11:31:09.000,263,10994755,13405,0,1695209468,13052.820180039991,152.2703010000041,53500.34069112001 2023-09-20,11:31:10.000,263,10994786,13285,0,1695209469,13052.671981219995,152.23505535000004,53500.20793584 2023-09-20,11:31:11.000,263,10994740,13165,0,1695209470,13052.54399133,152.2914483900022,53500.2288972 2023-09-20,11:31:12.000,263,10994807,13085,0,1695209471,13052.382319889999,152.38308708000113,53500.11011616 2023-09-20,11:31:13.000,263,10994807,13325,0,1695209472,13052.186966899993,152.3548905600037,53500.04024496 2023-09-20,11:31:14.000,263,10994770,13245,0,1695209473,13051.991613910002,152.36193969000306,53499.92845104001 2023-09-20,11:31:15.000,263,10994800,13205,0,1695209474,13051.883832949992,152.25620273999812,53499.8446056 2023-09-20,11:31:16.000,263,10994788,12885,0,1695209475,13051.870360330002,152.1081710100043,53499.82364424 2023-09-20,11:31:17.000,263,10994771,12885,0,1695209476,13051.776051989997,151.99538493,53499.80967000001 2023-09-20,11:31:18.000,263,10994790,13285,0,1695209477,13051.769315680001,151.9319427599985,53499.7048632 2023-09-20,11:31:19.000,263,10994790,13165,0,1695209478,13051.695216269996,151.8473531999989,53499.67691472 2023-09-20,11:31:20.000,263,10994729,13125,0,1695209479,13051.614380549996,151.73456712000188,53499.67691472 2023-09-20,11:31:21.000,263,10994741,13285,0,1695209480,13051.513335899996,151.69227233999845,53499.58608216 2023-09-20,11:31:22.000,263,10994745,13005,0,1695209481,13051.472918039995,151.65702669000166,53499.55114656001 2023-09-20,11:31:23.000,263,10994740,13445,0,1695209482,13051.331455529995,151.54424061000464,53499.376468559996 2023-09-20,11:31:24.000,263,10994795,13165,0,1695209483,13051.27756504999,151.3539141000001,53499.28563600001 2023-09-20,11:31:25.000,263,10994775,13245,0,1695209484,13051.22367457,151.17768585000158,53499.30659736001 2023-09-20,11:31:26.000,263,10994783,13285,0,1695209485,13051.169784089994,151.05785063999792,53499.36948144 2023-09-20,11:31:27.000,263,10994756,13605,0,1695209486,13051.014848959989,151.0296541200005,53499.27166176 2023-09-20,11:31:28.000,263,10994781,13285,0,1695209487,13050.954222169988,151.11424368000007,53499.1808292 2023-09-20,11:31:29.000,263,10994816,12925,0,1695209488,13050.934013239988,151.12129280999943,53499.18781632001 2023-09-20,11:31:30.000,263,10994761,13245,0,1695209489,13050.960958479998,151.07194890000392,53499.10397088 2023-09-20,11:31:31.000,263,10994773,13405,0,1695209490,13050.994640029989,150.93801543000154,53499.13890648001 2023-09-20,11:31:32.000,263,10994784,13405,0,1695209491,13051.021585269998,150.7829345700011,53499.041086799996 2023-09-20,11:31:33.000,263,10994758,12965,0,1695209492,13050.880122759998,150.72654152999894,53498.99217696 2023-09-20,11:31:34.000,263,10994765,13205,0,1695209493,13050.947485859993,150.6490010999987,53499.04807392001 2023-09-20,11:31:35.000,263,10994747,13325,0,1695209494,13050.981167409998,150.56441153999913,53498.99217696 2023-09-20,11:31:36.000,263,10994753,13085,0,1695209495,13051.095684679989,150.4375272000034,53499.06204816 2023-09-20,11:31:37.000,263,10994798,13285,0,1695209496,13051.109157299994,150.37408503000188,53499.0061512 2023-09-20,11:31:38.000,263,10994780,13125,0,1695209497,13051.21693825999,150.31769198999973,53499.01313832 2023-09-20,11:31:39.000,263,10994768,13085,0,1695209498,13051.35840076999,150.303593730001,53498.99217696 2023-09-20,11:31:40.000,263,10994740,13125,0,1695209499,13051.533544829996,150.24720068999886,53499.06903528001 2023-09-20,11:31:41.000,263,10994716,13005,0,1695209500,13051.708688890001,150.21900417000143,53499.145893600005 2023-09-20,11:31:42.000,263,10994778,13365,0,1695209501,13051.856887709997,150.19785678000335,53499.194803440005 2023-09-20,11:31:43.000,263,10994769,13205,0,1695209502,13051.897305569997,150.13441461000184,53499.208777679996 2023-09-20,11:31:44.000,263,10994765,12965,0,1695209503,13051.984877599993,150.08507069999905,53499.22275192 2023-09-20,11:31:45.000,263,10994786,13165,0,1695209504,13052.186966899993,150.06392331000097,53499.362494320005 2023-09-20,11:31:46.000,263,10994774,13445,0,1695209505,13052.550727639995,149.9793337500014,53499.3904428 2023-09-20,11:31:47.000,263,10994762,13245,0,1695209506,13052.921224689992,149.78195811000478,53499.46730112 2023-09-20,11:31:48.000,263,10994759,13365,0,1695209507,13053.190677090002,149.6480246400024,53499.48826248 2023-09-20,11:31:49.000,263,10994725,13405,0,1695209508,13053.561174139999,149.5211402999994,53499.66294048 2023-09-20,11:31:50.000,263,10994771,13485,0,1695209509,13053.90472595,149.42245248000108,53499.82364424 2023-09-20,11:31:51.000,263,10994750,13285,0,1695209510,13054.194387279997,149.41540335000172,53499.914476800004 2023-09-20,11:31:52.000,263,10994733,13125,0,1695209511,13054.497521229998,149.46474726000451,53500.0891548 2023-09-20,11:31:53.000,263,10994736,12885,0,1695209512,13054.787182559994,149.39425596000365,53500.18697448 2023-09-20,11:31:54.000,263,10994761,13205,0,1695209513,13055.03642602999,149.35901030999958,53500.2288972 2023-09-20,11:31:55.000,263,10994799,13245,0,1695209514,13055.299142119991,149.3026172700047,53500.42453656 2023-09-20,11:31:56.000,263,10994779,13205,0,1695209515,13055.406923080001,149.16868380000233,53500.6131888 2023-09-20,11:31:57.000,263,10994738,13245,0,1695209516,13055.433868319997,149.16868380000233,53500.717995599996 2023-09-20,11:31:58.000,263,10994758,13205,0,1695209517,13055.595539759997,149.1545855400036,53500.84376376001 2023-09-20,11:31:59.000,263,10994761,13485,0,1695209518,13055.918882639999,149.09819250000146,53500.990493280005 2023-09-20,11:32:00.000,263,10994770,13205,0,1695209519,13056.35674278999,149.0911433700021,53501.158184160005 2023-09-20,11:32:01.000,263,10994770,13565,0,1695209520,13056.646404120002,149.05589771999803,53501.33286216 2023-09-20,11:32:02.000,263,10994802,13045,0,1695209521,13056.963010689993,149.05589771999803,53501.43068184 2023-09-20,11:32:03.000,263,10994755,13045,0,1695209522,13057.218990469999,148.99950468000316,53501.542475760005 2023-09-20,11:32:04.000,263,10994737,13405,0,1695209523,13057.387398219995,148.9078659900042,53501.710166640005 2023-09-20,11:32:05.000,263,10994773,13285,0,1695209524,13057.60296014,148.85852208000142,53501.88484464 2023-09-20,11:32:06.000,263,10994771,13405,0,1695209525,13057.811785749996,148.87262034000014,53502.05253552 2023-09-20,11:32:07.000,263,10994812,13245,0,1695209526,13058.027347670002,148.943111640001,53502.24817488 2023-09-20,11:32:08.000,263,10994792,13205,0,1695209527,13058.283327449994,148.95720989999973,53502.30407184001 2023-09-20,11:32:09.000,263,10994756,13485,0,1695209528,13058.49215305999,148.93606251000165,53502.42285288001 2023-09-20,11:32:10.000,263,10994742,13205,0,1695209529,13058.828968559996,148.8444238200027,53502.66041496001 2023-09-20,11:32:11.000,263,10994720,12925,0,1695209530,13059.185992990002,148.7316377399984,53502.80015736 2023-09-20,11:32:12.000,263,10994803,13285,0,1695209531,13059.522808489994,148.59065514000395,53502.97483536001 2023-09-20,11:32:13.000,263,10994726,13405,0,1695209532,13059.73163409999,148.57655687999795,53503.11457776001 2023-09-20,11:32:14.000,263,10994780,13245,0,1695209533,13059.97414125999,148.57655687999795,53503.31021712001 2023-09-20,11:32:15.000,263,10994795,13085,0,1695209534,13060.189703179996,148.64704817999882,53503.456946640006 2023-09-20,11:32:16.000,263,10994742,13085,0,1695209535,13060.465891890002,148.6611464400048,53503.70149584 2023-09-20,11:32:17.000,263,10994787,13525,0,1695209536,13060.694926429998,148.6963920900016,53503.81328976001 2023-09-20,11:32:18.000,263,10994750,13125,0,1695209537,13060.99806038,148.7316377399984,53503.9670064 2023-09-20,11:32:19.000,263,10994774,13125,0,1695209538,13061.26077647,148.6822938300029,53504.09277456 2023-09-20,11:32:20.000,263,10994769,13045,0,1695209539,13061.510019939997,148.61180253000202,53504.28841392001 2023-09-20,11:32:21.000,263,10994784,13605,0,1695209540,13061.792944959998,148.5695077499986,53504.51898888 2023-09-20,11:32:22.000,263,10994755,13245,0,1695209541,13062.11628784,148.55540948999987,53504.679692640006 2023-09-20,11:32:23.000,263,10994718,13485,0,1695209542,13062.39921286,148.56245861999923,53504.8054608 2023-09-20,11:32:24.000,263,10994757,13445,0,1695209543,13062.675401569992,148.49901644999773,53505.00110016 2023-09-20,11:32:25.000,263,10994733,13285,0,1695209544,13062.911172419997,148.37918124000134,53505.20372664001 2023-09-20,11:32:26.000,263,10994725,13325,0,1695209545,13063.079580169993,148.3227881999992,53505.329494800004 2023-09-20,11:32:27.000,263,10994727,13365,0,1695209546,13063.241251609994,148.29459168000176,53505.574044 2023-09-20,11:32:28.000,263,10994766,13165,0,1695209547,13063.402923049995,148.25229689999833,53505.60897960001 2023-09-20,11:32:29.000,263,10994771,13125,0,1695209548,13063.605012349995,148.13246169000195,53505.79064472 2023-09-20,11:32:30.000,263,10994742,12925,0,1695209549,13063.874464749992,147.98442996000085,53506.08410376 2023-09-20,11:32:31.000,263,10994764,13525,0,1695209550,13063.968773089997,147.73771041000145,53506.188910560006 2023-09-20,11:32:32.000,263,10994758,13325,0,1695209551,13064.002454640002,147.66016998000123,53506.38454992 2023-09-20,11:32:33.000,263,10994750,13605,0,1695209552,13064.015927259992,147.70246476000466,53506.51730520001 2023-09-20,11:32:34.000,263,10994732,13125,0,1695209553,13064.042872500002,147.6813173699993,53506.53127944 2023-09-20,11:32:35.000,263,10994791,13165,0,1695209554,13064.143917150002,147.66016998000123,53506.68499608001 2023-09-20,11:32:36.000,263,10994765,13405,0,1695209555,13064.278643349993,147.58967868000036,53506.859674080006 2023-09-20,11:32:37.000,263,10994752,13285,0,1695209556,13064.305588589988,147.56853129000228,53507.027364960006 2023-09-20,11:32:38.000,263,10994764,13285,0,1695209557,13064.231489179998,147.49099086000206,53507.06928768001 2023-09-20,11:32:39.000,263,10994757,13325,0,1695209558,13064.130444529997,147.40640130000247,53507.195055840006 2023-09-20,11:32:40.000,263,10994772,13325,0,1695209559,13063.975509399992,147.36410651999904,53507.292875520005 2023-09-20,11:32:41.000,263,10994783,13085,0,1695209560,13063.874464749992,147.39230304000375,53507.362746720006 2023-09-20,11:32:42.000,263,10994770,13405,0,1695209561,13064.002454640002,147.40640130000247,53507.58633456 2023-09-20,11:32:43.000,263,10994754,12925,0,1695209562,13063.982245710002,147.45574520999799,53507.62127016001 2023-09-20,11:32:44.000,263,10994754,13245,0,1695209563,13064.015927259992,147.39230304000375,53507.74005120001 2023-09-20,11:32:45.000,263,10994740,13165,0,1695209564,13064.143917150002,147.31476261000353,53507.88678072001 2023-09-20,11:32:46.000,263,10994770,13445,0,1695209565,13064.319061209993,147.31476261000353,53508.012548880004 2023-09-20,11:32:47.000,263,10994722,13245,0,1695209566,13064.440314789994,147.23017305000394,53508.07543296001 2023-09-20,11:32:48.000,263,10994766,12965,0,1695209567,13064.54809574999,147.15968175000307,53508.201201120006 2023-09-20,11:32:49.000,263,10994765,13045,0,1695209568,13064.7165035,147.01165002000198,53508.3339564 2023-09-20,11:32:50.000,263,10994732,13245,0,1695209569,13064.864702319996,146.8636182900009,53508.44575032 2023-09-20,11:32:51.000,263,10994786,13205,0,1695209570,13065.053318999991,146.77197960000194,53508.57850560001 2023-09-20,11:32:52.000,263,10994759,13245,0,1695209571,13065.289089849997,146.70853743000043,53508.66235104 2023-09-20,11:32:53.000,263,10994745,13005,0,1695209572,13065.470970219998,146.69443917000171,53508.81606768001 2023-09-20,11:32:54.000,263,10994742,13325,0,1695209573,13065.70674106999,146.680340910003,53508.94882296 2023-09-20,11:32:55.000,263,10994766,13365,0,1695209574,13065.96945715999,146.67329178000364,53509.14446232 2023-09-20,11:32:56.000,263,10994748,13245,0,1695209575,13066.15807384,146.54640744000062,53509.34010168 2023-09-20,11:32:57.000,263,10994763,13365,0,1695209576,13066.313008969992,146.3842774500008,53509.40997288 2023-09-20,11:32:58.000,263,10994762,12765,0,1695209577,13066.373635759992,146.22919659000036,53509.54971528 2023-09-20,11:32:59.000,263,10994741,13005,0,1695209578,13066.528570889997,146.11641051000333,53509.72439328 2023-09-20,11:33:00.000,263,10994724,13285,0,1695209579,13066.764341739989,146.10231225000462,53509.8361872 2023-09-20,11:33:01.000,263,10994801,13245,0,1695209580,13066.96643103999,146.06706660000054,53510.07374928 2023-09-20,11:33:02.000,263,10994755,13205,0,1695209581,13067.141575099995,146.0388700800031,53510.24144016 2023-09-20,11:33:03.000,263,10994747,13085,0,1695209582,13067.12810247999,146.0106735599984,53510.29733712 2023-09-20,11:33:04.000,263,10994736,13045,0,1695209583,13067.161784029995,145.95428052000352,53510.360221200004 2023-09-20,11:33:05.000,263,10994780,13285,0,1695209584,13067.17525665,145.7921505300037,53510.56983480001 2023-09-20,11:33:06.000,263,10994744,13245,0,1695209585,13067.11462986,145.6159222799979,53510.68861584001 2023-09-20,11:33:07.000,263,10994762,13285,0,1695209586,13067.09442093,145.53133271999832,53510.863293840004 2023-09-20,11:33:08.000,263,10994764,13645,0,1695209587,13067.00684889999,145.50313620000088,53510.989062 2023-09-20,11:33:09.000,263,10994742,13685,0,1695209588,13066.932749489999,145.52428358999896,53511.06592032 2023-09-20,11:33:10.000,263,10994768,13285,0,1695209589,13067.040530449995,145.59477488999983,53511.19168848001 2023-09-20,11:33:11.000,263,10994789,13285,0,1695209590,13067.16852033999,145.55248011000367,53511.366366480004 2023-09-20,11:33:12.000,263,10994790,13165,0,1695209591,13067.29651023,145.49608707000152,53511.46418616 2023-09-20,11:33:13.000,263,10994778,13445,0,1695209592,13067.283037609996,145.4537922899981,53511.58995432 2023-09-20,11:33:14.000,263,10994713,13205,0,1695209593,13067.13483879,145.49608707000152,53511.56899296 2023-09-20,11:33:15.000,263,10994805,13285,0,1695209594,13067.09442093,145.47493968000344,53511.73668384 2023-09-20,11:33:16.000,263,10994716,13445,0,1695209595,13067.101157239995,145.4819888100028,53511.92533608 2023-09-20,11:33:17.000,263,10994735,13445,0,1695209596,13067.11462986,145.41149751000194,53512.02315576 2023-09-20,11:33:18.000,263,10994763,13205,0,1695209597,13067.020321519994,145.34100621000107,53511.96027168001 2023-09-20,11:33:19.000,263,10994731,12965,0,1695209598,13067.09442093,145.29166229999828,53512.21879512001 2023-09-20,11:33:20.000,263,10994763,13725,0,1695209599,13067.141575099995,145.30576056000427,53512.33757616 2023-09-20,11:33:21.000,263,10994760,13245,0,1695209600,13067.19546558,145.24936752000212,53512.46334432001 2023-09-20,11:33:22.000,263,10994772,13125,0,1695209601,13067.22914712999,145.24231839000277,53512.47033144 2023-09-20,11:33:23.000,263,10994757,13205,0,1695209602,13067.464917979996,145.17887622000126,53512.63802232 2023-09-20,11:33:24.000,263,10994812,13325,0,1695209603,13067.579435250002,145.2211710000047,53512.728854880006 2023-09-20,11:33:25.000,263,10994756,13405,0,1695209604,13067.801733480002,145.20002360999933,53512.86161016 2023-09-20,11:33:26.000,263,10994734,13205,0,1695209605,13068.003822779989,145.16477796000254,53512.924494240004 2023-09-20,11:33:27.000,263,10994775,13005,0,1695209606,13068.172230529999,145.2352692600034,53513.09917224 2023-09-20,11:33:28.000,263,10994765,13445,0,1695209607,13068.32716565999,145.29871143000491,53513.23891464 2023-09-20,11:33:29.000,263,10994767,13125,0,1695209608,13068.381056139995,145.30576056000427,53513.33673432 2023-09-20,11:33:30.000,263,10994790,13565,0,1695209609,13068.39452876,145.30576056000427,53513.427566880004 2023-09-20,11:33:31.000,263,10994798,13485,0,1695209610,13068.51578234,145.16477796000254,53513.5742964 2023-09-20,11:33:32.000,263,10994774,13245,0,1695209611,13068.758289500001,145.05904101000488,53513.68609032001 2023-09-20,11:33:33.000,263,10994780,13205,0,1695209612,13068.933433559992,144.988549710004,53513.76993576 2023-09-20,11:33:34.000,263,10994779,13125,0,1695209613,13069.189413339998,144.98150058000465,53513.92365240001 2023-09-20,11:33:35.000,263,10994784,13125,0,1695209614,13069.40497525999,144.95330405999994,53514.12627888 2023-09-20,11:33:36.000,263,10994781,13325,0,1695209615,13069.660955039995,144.83346885000356,53514.27999552001 2023-09-20,11:33:37.000,263,10994748,12925,0,1695209616,13069.916934820001,144.60789669000224,53514.37781520001 2023-09-20,11:33:38.000,263,10994801,13565,0,1695209617,13070.152705669992,144.36117714000284,53514.48960912 2023-09-20,11:33:39.000,263,10994788,13125,0,1695209618,13070.476048549994,144.1708506299983,53514.671274240005 2023-09-20,11:33:40.000,263,10994776,13125,0,1695209619,13070.76570987999,144.0580645500013,53514.84595224 2023-09-20,11:33:41.000,263,10994715,13445,0,1695209620,13071.01495335,144.06511368000065,53514.95075904001 2023-09-20,11:33:42.000,263,10994745,13125,0,1695209621,13071.338296230002,144.08626106999873,53515.11844992001 2023-09-20,11:33:43.000,263,10994747,13525,0,1695209622,13071.547121839998,143.9734749900017,53515.244218080006 2023-09-20,11:33:44.000,263,10994741,13045,0,1695209623,13071.648166489998,143.8254432600006,53515.34902488 2023-09-20,11:33:45.000,263,10994767,13085,0,1695209624,13071.769420069999,143.59282196999993,53515.53069000001 2023-09-20,11:33:46.000,263,10994763,13285,0,1695209625,13071.83004686,143.43069198000012,53515.61453544 2023-09-20,11:33:47.000,263,10994770,13605,0,1695209626,13071.94456412999,143.33905329000117,53515.8101748 2023-09-20,11:33:48.000,263,10994820,13005,0,1695209627,13071.978245679995,143.2544637300016,53515.87305888 2023-09-20,11:33:49.000,263,10994749,13405,0,1695209628,13072.06581770999,143.2051198199988,53515.942930080004 2023-09-20,11:33:50.000,263,10994739,13125,0,1695209629,13072.1938076,143.14167765000457,53516.15254368001 2023-09-20,11:33:51.000,263,10994774,13285,0,1695209630,13072.294852250001,143.07823548000306,53516.37613152 2023-09-20,11:33:52.000,263,10994779,13045,0,1695209631,13072.402633209997,142.91610549000325,53516.43202848 2023-09-20,11:33:53.000,263,10994787,13125,0,1695209632,13072.530623099992,142.75397550000343,53516.585745120006 2023-09-20,11:33:54.000,263,10994733,13245,0,1695209633,13072.618195130002,142.62709116000042,53516.64164208 2023-09-20,11:33:55.000,263,10994781,13445,0,1695209634,13072.766393949998,142.5495507300002,53516.7883716 2023-09-20,11:33:56.000,263,10994810,13085,0,1695209635,13072.907856459999,142.4649611700006,53516.900165520005 2023-09-20,11:33:57.000,263,10994775,13325,0,1695209636,13072.975219559994,142.43676465000317,53517.02593368 2023-09-20,11:33:58.000,263,10994761,13525,0,1695209637,13073.06279158999,142.37332248000166,53517.102792 2023-09-20,11:33:59.000,263,10994763,13005,0,1695209638,13073.19078148,142.29578205000143,53517.15868896001 2023-09-20,11:34:00.000,263,10994807,13245,0,1695209639,13073.41307971,142.33102769999823,53517.403238160005 2023-09-20,11:34:01.000,263,10994810,13205,0,1695209640,13073.507388049991,142.32397856999887,53517.56394192001 2023-09-20,11:34:02.000,263,10994805,13445,0,1695209641,13073.628641629992,142.3169294399995,53517.67573584 2023-09-20,11:34:03.000,263,10994751,13365,0,1695209642,13073.696004730002,142.267585530004,53517.73163280001 2023-09-20,11:34:04.000,263,10994791,13325,0,1695209643,13073.803785689997,142.17594683999778,53517.808491120006 2023-09-20,11:34:05.000,263,10994780,13765,0,1695209644,13074.059765469989,142.06316076000076,53518.05304032 2023-09-20,11:34:06.000,263,10994787,13005,0,1695209645,13074.28880001,141.91512902999966,53518.2207312 2023-09-20,11:34:07.000,263,10994746,13045,0,1695209646,13074.49088931,141.9080799000003,53518.27662816 2023-09-20,11:34:08.000,263,10994763,13405,0,1695209647,13074.706451229991,141.8446377299988,53518.43733192 2023-09-20,11:34:09.000,263,10994832,13285,0,1695209648,13074.881595289997,141.83758859999944,53518.674894 2023-09-20,11:34:10.000,263,10994768,13245,0,1695209649,13074.915276840002,141.78119556000456,53518.76572656001 2023-09-20,11:34:11.000,263,10994791,13165,0,1695209650,13074.888331599992,141.809392080002,53518.863546240005 2023-09-20,11:34:12.000,263,10994787,13005,0,1695209651,13074.820968499997,141.89398164000158,53518.961365920004 2023-09-20,11:34:13.000,263,10994753,13045,0,1695209652,13074.740132779996,142.01381684999797,53519.031237120005 2023-09-20,11:34:14.000,263,10994760,13125,0,1695209653,13074.753605400001,142.02791511000396,53519.09412120001 2023-09-20,11:34:15.000,263,10994793,13245,0,1695209654,13074.767078019991,142.07020989000011,53519.296747680004 2023-09-20,11:34:16.000,263,10994744,13005,0,1695209655,13074.881595289997,142.1195538000029,53519.366618880005 2023-09-20,11:34:17.000,263,10994759,13325,0,1695209656,13074.942222079997,142.09840641000483,53519.4434772 2023-09-20,11:34:18.000,263,10994761,13285,0,1695209657,13075.056739350002,142.07020989000011,53519.50636128001 2023-09-20,11:34:19.000,263,10994749,13245,0,1695209658,13075.238619719988,142.1054555400042,53519.59020672 2023-09-20,11:34:20.000,263,10994800,13245,0,1695209659,13075.52154473999,142.16184857999906,53519.77885896 2023-09-20,11:34:21.000,263,10994783,13045,0,1695209660,13075.78426082999,142.2182416200012,53519.869691520005 2023-09-20,11:34:22.000,263,10994755,12965,0,1695209661,13076.020031679996,142.22529075000057,53520.0024468 2023-09-20,11:34:23.000,263,10994804,13165,0,1695209662,13076.134548950002,142.21119249000185,53520.156163440006 2023-09-20,11:34:24.000,263,10994761,13125,0,1695209663,13076.276011460002,142.16184857999906,53520.19109904 2023-09-20,11:34:25.000,263,10994742,13525,0,1695209664,13076.430946589993,142.1195538000029,53520.35878992 2023-09-20,11:34:26.000,263,10994758,13005,0,1695209665,13076.565672789999,142.1054555400042,53520.4566096 2023-09-20,11:34:27.000,263,10994768,13485,0,1695209666,13076.70039898999,142.16184857999906,53520.540455040005 2023-09-20,11:34:28.000,263,10994753,13605,0,1695209667,13076.80817995,142.1829959700044,53520.65224896001 2023-09-20,11:34:29.000,263,10994778,13485,0,1695209668,13076.96311507999,142.2182416200012,53520.7360944 2023-09-20,11:34:30.000,263,10994764,13365,0,1695209669,13077.225831169992,142.07725901999947,53520.973656480004 2023-09-20,11:34:31.000,263,10994771,13325,0,1695209670,13077.427920469992,141.9715220700018,53521.120386 2023-09-20,11:34:32.000,263,10994758,13205,0,1695209671,13077.704109179998,141.87988338000287,53521.274102639996 2023-09-20,11:34:33.000,263,10994779,13525,0,1695209672,13077.93988002999,141.87988338000287,53521.35096096001 2023-09-20,11:34:34.000,263,10994740,12925,0,1695209673,13078.06786992,141.86578512000415,53521.42083216001 2023-09-20,11:34:35.000,263,10994766,12965,0,1695209674,13078.22280504999,141.77414642999793,53521.62345864 2023-09-20,11:34:36.000,263,10994757,13205,0,1695209675,13078.445103279992,141.68250773999898,53521.84005936 2023-09-20,11:34:37.000,263,10994785,13085,0,1695209676,13078.613511030002,141.56972166000196,53521.98678888 2023-09-20,11:34:38.000,263,10994804,13165,0,1695209677,13078.882963429998,141.34414950000064,53522.12653128 2023-09-20,11:34:39.000,263,10994777,13165,0,1695209678,13079.105261659999,141.1538229900034,53522.23832520001 2023-09-20,11:34:40.000,263,10994731,13045,0,1695209679,13079.334296199995,141.0057912600023,53522.447938799996 2023-09-20,11:34:41.000,263,10994799,13325,0,1695209680,13079.475758709996,140.893005179998,53522.58069408 2023-09-20,11:34:42.000,263,10994782,13205,0,1695209681,13079.502703949991,140.83661214000313,53522.66453952001 2023-09-20,11:34:43.000,263,10994731,13605,0,1695209682,13079.522912879991,140.87185778999992,53522.69947512 2023-09-20,11:34:44.000,263,10994750,13285,0,1695209683,13079.570067050001,140.93529996000143,53522.783320559996 2023-09-20,11:34:45.000,263,10994774,13405,0,1695209684,13079.671111700001,141.0551351699978,53523.041844 2023-09-20,11:34:46.000,263,10994762,12925,0,1695209685,13079.765420039992,141.16087212000275,53523.13966368 2023-09-20,11:34:47.000,263,10994766,13325,0,1695209686,13079.711529560002,141.21021602999826,53523.223509120005 2023-09-20,11:34:48.000,263,10994762,12925,0,1695209687,13079.731738490002,141.18201951000083,53523.34927728 2023-09-20,11:34:49.000,263,10994788,13005,0,1695209688,13079.758683729997,141.09742995000124,53523.45408408 2023-09-20,11:34:50.000,263,10994784,13285,0,1695209689,13079.826046829992,141.0410369099991,53523.537929520004 2023-09-20,11:34:51.000,263,10994750,12965,0,1695209690,13079.927091479993,141.08333169000252,53523.656710560004 2023-09-20,11:34:52.000,263,10994793,13205,0,1695209691,13080.021399819998,141.09742995000124,53523.740556 2023-09-20,11:34:53.000,263,10994784,13045,0,1695209692,13080.055081369988,141.12562646999868,53523.80344008 2023-09-20,11:34:54.000,263,10994737,13405,0,1695209693,13080.236961739989,141.0057912600023,53523.95715672 2023-09-20,11:34:55.000,263,10994782,13085,0,1695209694,13080.39863317999,140.907103440004,53524.061963520006 2023-09-20,11:34:56.000,263,10994762,13445,0,1695209695,13080.43905103999,140.8084156199984,53524.159783200004 2023-09-20,11:34:57.000,263,10994804,12925,0,1695209696,13080.40536949,140.7308751899982,53524.25760288 2023-09-20,11:34:58.000,263,10994777,13325,0,1695209697,13080.33800638999,140.6462856299986,53524.29253848 2023-09-20,11:34:59.000,263,10994779,13085,0,1695209698,13080.284115909999,140.58989259000373,53524.376383920004 2023-09-20,11:35:00.000,263,10994796,13045,0,1695209699,13080.284115909999,140.51940129000286,53524.53010056 2023-09-20,11:35:01.000,263,10994758,13165,0,1695209700,13080.331270079994,140.44186086000263,53524.67683008001 2023-09-20,11:35:02.000,263,10994780,13205,0,1695209701,13080.371687939994,140.40661520999856,53524.67683008001 2023-09-20,11:35:03.000,263,10994786,13245,0,1695209702,13080.27737959999,140.3502221700037,53524.72573992001 2023-09-20,11:35:04.000,263,10994759,13005,0,1695209703,13080.223489119999,140.29382913000154,53524.80259824001 2023-09-20,11:35:05.000,263,10994777,13205,0,1695209704,13080.102235539998,140.20923957000196,53524.89343080001 2023-09-20,11:35:06.000,263,10994802,13325,0,1695209705,13080.001190889998,140.13169914000173,53524.88644368 2023-09-20,11:35:07.000,263,10994747,13125,0,1695209706,13079.913618860002,140.11055175000365,53524.95631488 2023-09-20,11:35:08.000,263,10994778,13485,0,1695209707,13079.839519449997,140.06120784000086,53524.94234064001 2023-09-20,11:35:09.000,263,10994767,13445,0,1695209708,13079.778892659997,140.06825697000022,53525.04016032001 2023-09-20,11:35:10.000,263,10994773,13045,0,1695209709,13079.799101589997,140.02596219000407,53525.15195424 2023-09-20,11:35:11.000,263,10994734,13205,0,1695209710,13079.805837899992,140.04710958000214,53525.15195424 2023-09-20,11:35:12.000,263,10994737,13365,0,1695209711,13079.866464689992,140.12465001000237,53525.20086408 2023-09-20,11:35:13.000,263,10994814,13165,0,1695209712,13079.900146239997,140.15989565999917,53525.19387696 2023-09-20,11:35:14.000,263,10994742,13085,0,1695209713,13079.967509339993,140.21628870000131,53525.19387696 2023-09-20,11:35:15.000,263,10994767,12885,0,1695209714,13080.082026609998,140.2656326100041,53525.20086408 2023-09-20,11:35:16.000,263,10994754,13805,0,1695209715,13080.250434359994,140.20923957000196,53525.34759360001 2023-09-20,11:35:17.000,263,10994775,13285,0,1695209716,13080.183071259999,140.13169914000173,53525.37554208001 2023-09-20,11:35:18.000,263,10994753,13405,0,1695209717,13079.974245650003,140.1387482700011,53525.43842616 2023-09-20,11:35:19.000,263,10994765,13085,0,1695209718,13079.792365280002,140.20923957000196,53525.46637464 2023-09-20,11:35:20.000,263,10994755,13285,0,1695209719,13079.684584319992,140.16694478999852,53525.56419432001 2023-09-20,11:35:21.000,263,10994768,13245,0,1695209720,13079.536385499996,140.1387482700011,53525.522271600006 2023-09-20,11:35:22.000,263,10994819,13405,0,1695209721,13079.536385499996,139.94842176000384,53525.58515568 2023-09-20,11:35:23.000,263,10994763,13005,0,1695209722,13079.543121809991,139.80039003000275,53525.59214280001 2023-09-20,11:35:24.000,263,10994764,13245,0,1695209723,13079.671111700001,139.7087513400038,53525.59214280001 2023-09-20,11:35:25.000,263,10994730,13245,0,1695209724,13079.785628969992,139.57481787000143,53525.717910960004 2023-09-20,11:35:26.000,263,10994732,13205,0,1695209725,13079.954036720002,139.46908092000376,53525.81573064 2023-09-20,11:35:27.000,263,10994779,13325,0,1695209726,13080.055081369988,139.37744223000482,53525.82970488001 2023-09-20,11:35:28.000,263,10994764,13285,0,1695209727,13080.041608749998,139.29285266999796,53525.82970488001 2023-09-20,11:35:29.000,263,10994776,13085,0,1695209728,13080.061817679998,139.17301746000157,53525.85066624001 2023-09-20,11:35:30.000,263,10994788,13285,0,1695209729,13080.007927199993,139.13777181000478,53525.82271776 2023-09-20,11:35:31.000,263,10994780,13365,0,1695209730,13079.920355169997,139.0672805100039,53525.906563200006 2023-09-20,11:35:32.000,263,10994749,13365,0,1695209731,13079.866464689992,139.03203485999984,53525.92053744 2023-09-20,11:35:33.000,263,10994767,13205,0,1695209732,13079.839519449997,138.98269095000433,53525.906563200006 2023-09-20,11:35:34.000,263,10994754,13205,0,1695209733,13079.886673619993,138.96859268999833,53525.98342152 2023-09-20,11:35:35.000,263,10994765,13485,0,1695209734,13079.846255759992,138.99678921000304,53525.99040864 2023-09-20,11:35:36.000,263,10994776,13045,0,1695209735,13079.792365280002,139.02498573000048,53526.053292720004 2023-09-20,11:35:37.000,263,10994791,13485,0,1695209736,13079.617221219996,139.05318224999792,53526.03931848 2023-09-20,11:35:38.000,263,10994705,13125,0,1695209737,13079.630693840001,139.05318224999792,53525.99040864 2023-09-20,11:35:39.000,263,10994780,13125,0,1695209738,13079.698056939997,138.9756418199977,53526.01835712001 2023-09-20,11:35:40.000,263,10994738,13085,0,1695209739,13079.819310519997,138.8910522599981,53525.98342152 2023-09-20,11:35:41.000,263,10994763,13125,0,1695209740,13080.028136129993,138.84875748000195,53526.025344240006 2023-09-20,11:35:42.000,263,10994748,13285,0,1695209741,13080.135917089989,138.80646269999852,53526.10220256 2023-09-20,11:35:43.000,263,10994758,13165,0,1695209742,13080.061817679998,138.76416792000236,53526.01137 2023-09-20,11:35:44.000,263,10994754,13285,0,1695209743,13080.061817679998,138.81351182999788,53526.025344240006 2023-09-20,11:35:45.000,263,10994775,13365,0,1695209744,13080.122444469998,138.83465922000323,53526.08822832 2023-09-20,11:35:46.000,263,10994731,13085,0,1695209745,13080.142653399998,138.89810139000474,53526.11617680001 2023-09-20,11:35:47.000,263,10994762,13125,0,1695209746,13080.183071259999,138.92629791000218,53526.123163920005 2023-09-20,11:35:48.000,263,10994747,13365,0,1695209747,13080.183071259999,138.9756418199977,53526.08822832 2023-09-20,11:35:49.000,263,10994755,13245,0,1695209748,13080.236961739989,138.96154355999897,53526.123163920005 2023-09-20,11:35:50.000,263,10994739,13205,0,1695209749,13080.39863317999,138.93334704000154,53526.2559192 2023-09-20,11:35:51.000,263,10994750,13245,0,1695209750,13080.553568309995,138.8769539999994,53526.29784192 2023-09-20,11:35:52.000,263,10994783,13205,0,1695209751,13080.721976059991,138.8558066100013,53526.41662296 2023-09-20,11:35:53.000,263,10994804,13085,0,1695209752,13080.957746909997,138.82761009000387,53526.45155856001 2023-09-20,11:35:54.000,263,10994790,13085,0,1695209753,13081.031846320002,138.8769539999994,53526.40264872001 2023-09-20,11:35:55.000,263,10994834,13165,0,1695209754,13081.173308830002,138.93334704000154,53526.528416880006 2023-09-20,11:35:56.000,263,10994773,13605,0,1695209755,13081.260880859998,138.9403961700009,53526.626236560005 2023-09-20,11:35:57.000,263,10994762,13325,0,1695209756,13081.274353479988,139.01088747000176,53526.70309488 2023-09-20,11:35:58.000,263,10994787,13125,0,1695209757,13081.355189199989,139.01088747000176,53526.76597896001 2023-09-20,11:35:59.000,263,10994783,13045,0,1695209758,13081.510124329994,138.98974008000368,53526.863798640006 2023-09-20,11:36:00.000,263,10994787,13165,0,1695209759,13081.67853207999,138.93334704000154,53526.9895668 2023-09-20,11:36:01.000,263,10994765,13325,0,1695209760,13081.70547732,138.91219965000346,53527.080399360006 2023-09-20,11:36:02.000,263,10994744,13525,0,1695209761,13081.77957672999,138.9051505200041,53527.10136072001 2023-09-20,11:36:03.000,263,10994778,13205,0,1695209762,13081.76610411,138.89810139000474,53527.10136072001 2023-09-20,11:36:04.000,263,10994745,13165,0,1695209763,13081.78631304,138.9051505200041,53527.20616752 2023-09-20,11:36:05.000,263,10994747,13405,0,1695209764,13081.894093999996,138.89810139000474,53527.3738584 2023-09-20,11:36:06.000,263,10994785,12925,0,1695209765,13082.022083889991,138.83465922000323,53527.45071672 2023-09-20,11:36:07.000,263,10994728,13205,0,1695209766,13082.143337469992,138.84875748000195,53527.48565232001 2023-09-20,11:36:08.000,263,10994752,13205,0,1695209767,13082.203964259992,138.8205609600045,53527.534562160006 2023-09-20,11:36:09.000,263,10994800,13125,0,1695209768,13082.264591049992,138.76416792000236,53527.632381840005 2023-09-20,11:36:10.000,263,10994742,13005,0,1695209769,13082.284799979992,138.7430205300043,53527.66033032 2023-09-20,11:36:11.000,263,10994795,13125,0,1695209770,13082.331954150002,138.67252923000342,53527.74417576001 2023-09-20,11:36:12.000,263,10994779,13165,0,1695209771,13082.278063669997,138.5949888000032,53527.82103408001 2023-09-20,11:36:13.000,263,10994769,12965,0,1695209772,13082.129864850001,138.51744837000297,53527.800072720005 2023-09-20,11:36:14.000,263,10994774,13405,0,1695209773,13082.116392229997,138.51744837000297,53527.91186664001 2023-09-20,11:36:15.000,263,10994761,13325,0,1695209774,13082.049029130001,138.47515358999954,53527.96077648001 2023-09-20,11:36:16.000,263,10994723,13085,0,1695209775,13081.86041244999,138.46810446000018,53528.00968632001 2023-09-20,11:36:17.000,263,10994743,13085,0,1695209776,13081.71894993999,138.43990794000274,53527.967763600005 2023-09-20,11:36:18.000,263,10994724,13045,0,1695209777,13081.503388019999,138.43285881000338,53527.92584088 2023-09-20,11:36:19.000,263,10994802,13325,0,1695209778,13081.469706469994,138.41876055000466,53527.93981512001 2023-09-20,11:36:20.000,263,10994779,13045,0,1695209779,13081.47644277999,138.43285881000338,53527.98173784 2023-09-20,11:36:21.000,263,10994760,13125,0,1695209780,13081.47644277999,138.43990794000274,53527.932828 2023-09-20,11:36:22.000,263,10994784,13165,0,1695209781,13081.449497539994,138.3623675100025,53527.92584088 2023-09-20,11:36:23.000,263,10994770,13285,0,1695209782,13081.422552299999,138.27072882000357,53527.94680224 2023-09-20,11:36:24.000,263,10994784,13085,0,1695209783,13081.334980269989,138.19318839000334,53527.897892400004 2023-09-20,11:36:25.000,263,10994782,13165,0,1695209784,13081.267617169993,138.09450056999776,53527.95378936 2023-09-20,11:36:26.000,263,10994756,13445,0,1695209785,13081.166572519993,138.02400927000417,53527.918853760006 2023-09-20,11:36:27.000,263,10994757,13125,0,1695209786,13081.079000489997,137.97466536000138,53527.89090528001 2023-09-20,11:36:28.000,263,10994808,13325,0,1695209787,13080.957746909997,137.9253214499986,53527.84199544001 2023-09-20,11:36:29.000,263,10994757,13045,0,1695209788,13080.971219530002,137.85483014999772,53527.8280212 2023-09-20,11:36:30.000,263,10994780,13245,0,1695209789,13081.038582629997,137.8266336300003,53527.93981512001 2023-09-20,11:36:31.000,263,10994772,13205,0,1695209790,13081.092473110002,137.71384755000327,53527.88391816 2023-09-20,11:36:32.000,263,10994716,13565,0,1695209791,13081.065527869992,137.63630712000304,53527.88391816 2023-09-20,11:36:33.000,263,10994794,12845,0,1695209792,13080.964483219992,137.52352103999874,53527.81404696 2023-09-20,11:36:34.000,263,10994784,13325,0,1695209793,13080.76913023,137.47417713000323,53527.73718864 2023-09-20,11:36:35.000,263,10994759,13325,0,1695209794,13080.51988675999,137.51647190999938,53527.64635608 2023-09-20,11:36:36.000,263,10994745,12925,0,1695209795,13080.304324839999,137.50237365000066,53527.69526592001 2023-09-20,11:36:37.000,263,10994732,13245,0,1695209796,13080.196543879989,137.4953245200013,53527.6882788 2023-09-20,11:36:38.000,263,10994770,13285,0,1695209797,13080.142653399998,137.38253844000428,53527.57648488001 2023-09-20,11:36:39.000,263,10994747,13045,0,1695209798,13080.149389709994,137.26975235999998,53527.56949776 2023-09-20,11:36:40.000,263,10994778,12845,0,1695209799,13080.290852219994,137.1499171500036,53527.681291680005 2023-09-20,11:36:41.000,263,10994773,13125,0,1695209800,13080.32453377,137.10762237000017,53527.60443336001 2023-09-20,11:36:42.000,263,10994727,13085,0,1695209801,13080.29758852999,137.05122932999802,53527.57648488001 2023-09-20,11:36:43.000,263,10994756,13085,0,1695209802,13080.061817679998,137.1217206299989,53527.52058792 2023-09-20,11:36:44.000,263,10994773,13325,0,1695209803,13079.893409930002,137.16401541000232,53527.48565232001 2023-09-20,11:36:45.000,263,10994774,13445,0,1695209804,13079.805837899992,137.20631018999848,53527.54154928 2023-09-20,11:36:46.000,263,10994759,13365,0,1695209805,13079.805837899992,137.1217206299989,53527.57648488001 2023-09-20,11:36:47.000,263,10994772,13285,0,1695209806,13079.664375389992,137.1217206299989,53527.49263944 2023-09-20,11:36:48.000,263,10994737,13165,0,1695209807,13079.576803359996,137.20631018999848,53527.4437296 2023-09-20,11:36:49.000,263,10994757,13525,0,1695209808,13079.495967639996,137.19926105999912,53527.45071672 2023-09-20,11:36:50.000,263,10994742,13125,0,1695209809,13079.48923133,137.12876975999825,53527.45071672 2023-09-20,11:36:51.000,263,10994789,13245,0,1695209810,13079.40165929999,137.13581889000488,53527.4786652 2023-09-20,11:36:52.000,263,10994771,13125,0,1695209811,13079.28040571999,137.07237672000338,53527.42975536 2023-09-20,11:36:53.000,263,10994725,13085,0,1695209812,13079.064843799999,137.06532759000402,53527.40180688 2023-09-20,11:36:54.000,263,10994765,13405,0,1695209813,13079.004217009999,137.0371310699993,53527.4437296 2023-09-20,11:36:55.000,263,10994802,13285,0,1695209814,13078.957062839989,137.03008193999995,53527.52058792 2023-09-20,11:36:56.000,263,10994743,13125,0,1695209815,13078.882963429998,137.00893455000187,53527.42975536 2023-09-20,11:36:57.000,263,10994752,13205,0,1695209816,13078.808864019993,136.98073803000443,53527.43674248001 2023-09-20,11:36:58.000,263,10994761,13205,0,1695209817,13078.768446159993,136.91729586000292,53527.35289704 2023-09-20,11:36:59.000,263,10994706,13365,0,1695209818,13078.667401509992,136.86795195000013,53527.33193568 2023-09-20,11:37:00.000,263,10994768,13285,0,1695209819,13078.694346750002,136.74811674000375,53527.29001296001 2023-09-20,11:37:01.000,263,10994752,13565,0,1695209820,13078.754973540003,136.7410676100044,53527.297000080005 2023-09-20,11:37:02.000,263,10994789,13165,0,1695209821,13078.781918779998,136.7551658700031,53527.31097432 2023-09-20,11:37:03.000,263,10994764,13245,0,1695209822,13078.573093170002,136.81155890999798,53527.27603872 2023-09-20,11:37:04.000,263,10994728,13165,0,1695209823,13078.397949109996,136.81155890999798,53527.22014176001 2023-09-20,11:37:05.000,263,10994786,13245,0,1695209824,13078.26322290999,136.83270630000334,53527.24110312001 2023-09-20,11:37:06.000,263,10994738,13365,0,1695209825,13078.12849671,136.79746064999927,53527.18520616 2023-09-20,11:37:07.000,263,10994784,13285,0,1695209826,13078.06786992,136.69877283000096,53527.129309200005 2023-09-20,11:37:08.000,263,10994738,13245,0,1695209827,13077.87925323999,136.64942891999817,53526.9895668 2023-09-20,11:37:09.000,263,10994762,13045,0,1695209828,13077.757999659989,136.58598675000394,53527.01751528 2023-09-20,11:37:10.000,263,10994743,13165,0,1695209829,13077.623273459998,136.58598675000394,53526.9895668 2023-09-20,11:37:11.000,263,10994750,13445,0,1695209830,13077.407711539992,136.5648393599986,53526.94065696 2023-09-20,11:37:12.000,263,10994745,13085,0,1695209831,13077.299930579997,136.63533065999945,53526.9196956 2023-09-20,11:37:13.000,263,10994764,13605,0,1695209832,13077.198885929996,136.60713414000202,53526.78694032001 2023-09-20,11:37:14.000,263,10994742,13325,0,1695209833,13077.124786519991,136.57188848999795,53526.65418504 2023-09-20,11:37:15.000,263,10994816,13365,0,1695209834,13077.165204379991,136.5648393599986,53526.6402108 2023-09-20,11:37:16.000,263,10994777,13325,0,1695209835,13077.185413309991,136.5648393599986,53526.6402108 2023-09-20,11:37:17.000,263,10994742,13165,0,1695209836,13077.239303789996,136.53664284000115,53526.64719792001 2023-09-20,11:37:18.000,263,10994771,13165,0,1695209837,13077.225831169992,136.480249799999,53526.57033960001 2023-09-20,11:37:19.000,263,10994720,13405,0,1695209838,13077.138259139996,136.41680763000477,53526.57033960001 2023-09-20,11:37:20.000,263,10994768,13485,0,1695209839,13077.165204379991,136.3322180699979,53526.57033960001 2023-09-20,11:37:21.000,263,10994769,13165,0,1695209840,13077.097841279996,136.25467763999768,53526.54239112 2023-09-20,11:37:22.000,263,10994733,12925,0,1695209841,13077.077632349996,136.1841863400041,53526.48649416 2023-09-20,11:37:23.000,263,10994779,13365,0,1695209842,13077.02374186999,136.0854985199985,53526.40264872001 2023-09-20,11:37:24.000,263,10994785,13005,0,1695209843,13077.084368659991,136.01500721999764,53526.33277752001 2023-09-20,11:37:25.000,263,10994719,13565,0,1695209844,13077.198885929996,135.96566331000213,53526.42361008 2023-09-20,11:37:26.000,263,10994762,13525,0,1695209845,13077.219094859996,135.94451592000405,53526.3956616 2023-09-20,11:37:27.000,263,10994782,13165,0,1695209846,13077.212358550001,135.90927026999998,53526.339764640004 2023-09-20,11:37:28.000,263,10994758,13205,0,1695209847,13077.266249029992,135.94451592000405,53526.241944960006 2023-09-20,11:37:29.000,263,10994761,13205,0,1695209848,13077.299930579997,135.97976157000085,53526.290854800005 2023-09-20,11:37:30.000,263,10994736,13365,0,1695209849,13077.340348439997,135.9868107000002,53526.193035120006 2023-09-20,11:37:31.000,263,10994753,13285,0,1695209850,13077.380766299997,135.9374667900047,53526.23495784001 2023-09-20,11:37:32.000,263,10994733,13285,0,1695209851,13077.454865710002,135.85287722999783,53526.27688056 2023-09-20,11:37:33.000,263,10994769,13085,0,1695209852,13077.461602019997,135.7400911500008,53526.17906088 2023-09-20,11:37:34.000,263,10994788,13445,0,1695209853,13077.623273459998,135.62730507000379,53526.220983600004 2023-09-20,11:37:35.000,263,10994776,13085,0,1695209854,13077.832099069994,135.59910854999907,53526.26989344 2023-09-20,11:37:36.000,263,10994785,13405,0,1695209855,13077.993770509995,135.54976464000356,53526.26290632001 2023-09-20,11:37:37.000,263,10994780,12965,0,1695209856,13078.115024089995,135.57091203000164,53526.26290632001 2023-09-20,11:37:38.000,263,10994777,13165,0,1695209857,13078.12849671,135.59910854999907,53526.20700936 2023-09-20,11:37:39.000,263,10994752,12925,0,1695209858,13077.933143719994,135.64845246000186,53526.15809952 2023-09-20,11:37:40.000,263,10994737,13405,0,1695209859,13077.623273459998,135.62025594000443,53526.13015104 2023-09-20,11:37:41.000,263,10994782,13205,0,1695209860,13077.481810949997,135.6132068099978,53526.22797072 2023-09-20,11:37:42.000,263,10994750,13085,0,1695209861,13077.400975229997,135.50746986000013,53526.16508664001 2023-09-20,11:37:43.000,263,10994717,13285,0,1695209862,13077.340348439997,135.38763465000375,53526.17906088 2023-09-20,11:37:44.000,263,10994773,13405,0,1695209863,13077.360557369997,135.31009422000352,53526.03931848 2023-09-20,11:37:45.000,263,10994745,13325,0,1695209864,13077.347084749992,135.28894682999817,53526.06726696001 2023-09-20,11:37:46.000,263,10994756,13165,0,1695209865,13077.212358550001,135.3312416100016,53526.06726696001 2023-09-20,11:37:47.000,263,10994781,13205,0,1695209866,13077.1113139,135.3946837800031,53526.03931848 2023-09-20,11:37:48.000,263,10994735,13245,0,1695209867,13076.84186149999,135.45107681999798,53525.98342152 2023-09-20,11:37:49.000,263,10994772,13045,0,1695209868,13076.794707329995,135.35238899999968,53526.03931848 2023-09-20,11:37:50.000,263,10994740,13365,0,1695209869,13076.774498399995,135.246652050002,53526.06726696001 2023-09-20,11:37:51.000,263,10994764,13005,0,1695209870,13076.65998112999,135.14091510000435,53526.074254080006 2023-09-20,11:37:52.000,263,10994788,13165,0,1695209871,13076.572409099994,135.15501336000307,53526.074254080006 2023-09-20,11:37:53.000,263,10994766,13005,0,1695209872,13076.511782309994,135.11271857999964,53526.053292720004 2023-09-20,11:37:54.000,263,10994777,13125,0,1695209873,13076.262538839997,135.17616075000115,53525.94848592001 2023-09-20,11:37:55.000,263,10994795,13245,0,1695209874,13076.201912049997,135.21140639999794,53525.9414988 2023-09-20,11:37:56.000,263,10994761,13605,0,1695209875,13076.181703119997,135.21845553000458,53526.03931848 2023-09-20,11:37:57.000,263,10994794,13245,0,1695209876,13076.154757880002,135.26075031000073,53526.053292720004 2023-09-20,11:37:58.000,263,10994757,13125,0,1695209877,13076.181703119997,135.12681683999836,53526.06027984 2023-09-20,11:37:59.000,263,10994808,13205,0,1695209878,13076.296220390002,135.0210798900007,53526.01835712001 2023-09-20,11:38:00.000,263,10994790,13285,0,1695209879,13076.464628139998,134.9364903300011,53526.10918968 2023-09-20,11:38:01.000,263,10994771,13285,0,1695209880,13076.585881719999,134.88009728999896,53526.10220256 2023-09-20,11:38:02.000,263,10994762,13405,0,1695209881,13076.673453749994,134.86599903000024,53526.10918968 2023-09-20,11:38:03.000,263,10994760,13285,0,1695209882,13076.606090649999,134.84485164000216,53526.17906088 2023-09-20,11:38:04.000,263,10994752,13165,0,1695209883,13076.572409099994,134.88714641999832,53526.241944960006 2023-09-20,11:38:05.000,263,10994736,13245,0,1695209884,13076.525254929998,134.9364903300011,53526.290854800005 2023-09-20,11:38:06.000,263,10994743,13245,0,1695209885,13076.518518619989,134.88009728999896,53526.35373888001 2023-09-20,11:38:07.000,263,10994758,13085,0,1695209886,13076.592618029994,134.85894990000088,53526.388674480004 2023-09-20,11:38:08.000,263,10994797,13685,0,1695209887,13076.7071353,134.88009728999896,53526.35373888001 2023-09-20,11:38:09.000,263,10994782,13445,0,1695209888,13076.82165256999,134.85894990000088,53526.45155856001 2023-09-20,11:38:10.000,263,10994762,13445,0,1695209889,13076.84186149999,134.96468684999854,53526.48649416 2023-09-20,11:38:11.000,263,10994760,13285,0,1695209890,13076.84186149999,135.05632554000476,53526.48649416 2023-09-20,11:38:12.000,263,10994753,12965,0,1695209891,13076.96985139,135.06337467000412,53526.556365360004 2023-09-20,11:38:13.000,263,10994789,12925,0,1695209892,13077.07089604,134.97878511000454,53526.54239112 2023-09-20,11:38:14.000,263,10994761,13325,0,1695209893,13077.279721649997,134.88714641999832,53526.59828808001 2023-09-20,11:38:15.000,263,10994777,13165,0,1695209894,13077.414447850002,134.84485164000216,53526.70309488 2023-09-20,11:38:16.000,263,10994782,13285,0,1695209895,13077.475074640002,134.80255685999873,53526.710082 2023-09-20,11:38:17.000,263,10994777,13245,0,1695209896,13077.508756189993,134.73206555999786,53526.75200472 2023-09-20,11:38:18.000,263,10994788,13445,0,1695209897,13077.407711539992,134.69681991000107,53526.64719792001 2023-09-20,11:38:19.000,263,10994819,13485,0,1695209898,13077.374029990002,134.68272165000235,53526.68213352 2023-09-20,11:38:20.000,263,10994775,13245,0,1695209899,13077.407711539992,134.6545251300049,53526.68213352 2023-09-20,11:38:21.000,263,10994766,12965,0,1695209900,13077.360557369997,134.7109181699998,53526.724056240004 2023-09-20,11:38:22.000,263,10994794,12885,0,1695209901,13077.313403200002,134.6545251300049,53526.78694032001 2023-09-20,11:38:23.000,263,10994791,13365,0,1695209902,13077.185413309991,134.58403383000405,53526.71706912001 2023-09-20,11:38:24.000,263,10994730,13245,0,1695209903,13077.104577589991,134.49944427000446,53526.75200472 2023-09-20,11:38:25.000,263,10994772,13285,0,1695209904,13076.94964246,134.40075644999888,53526.68213352 2023-09-20,11:38:26.000,263,10994754,13165,0,1695209905,13076.84859781,134.20338081000227,53526.71706912001 2023-09-20,11:38:27.000,263,10994752,13125,0,1695209906,13076.626299579999,134.06239821000054,53526.73104336 2023-09-20,11:38:28.000,263,10994766,13245,0,1695209907,13076.424210279998,133.94256300000416,53526.66117216 2023-09-20,11:38:29.000,263,10994773,13285,0,1695209908,13076.181703119997,133.7874821400037,53526.66117216 2023-09-20,11:38:30.000,263,10994752,13245,0,1695209909,13075.993086440001,133.68879431999812,53526.61226232 2023-09-20,11:38:31.000,263,10994810,13285,0,1695209910,13075.831415,133.6605978000007,53526.577326720006 2023-09-20,11:38:32.000,263,10994732,13085,0,1695209911,13075.737106659995,133.54781172000366,53526.59130096 2023-09-20,11:38:33.000,263,10994742,13525,0,1695209912,13075.56869891,133.48436955000216,53526.528416880006 2023-09-20,11:38:34.000,263,10994804,13085,0,1695209913,13075.339664369989,133.45617303000472,53526.45155856001 2023-09-20,11:38:35.000,263,10994749,13445,0,1695209914,13075.171256619993,133.3927308600032,53526.4655328 2023-09-20,11:38:36.000,263,10994785,12885,0,1695209915,13074.915276840002,133.33633782000106,53526.35373888001 2023-09-20,11:38:37.000,263,10994777,12925,0,1695209916,13074.686242299991,133.32223956000234,53526.34675176 2023-09-20,11:38:38.000,263,10994752,13205,0,1695209917,13074.36963573,133.30109217000427,53526.172073760004 2023-09-20,11:38:39.000,263,10994726,13085,0,1695209918,13074.079974399989,133.22355174000404,53526.16508664001 2023-09-20,11:38:40.000,263,10994717,12965,0,1695209919,13073.817258310002,133.12486391999846,53526.10918968 2023-09-20,11:38:41.000,263,10994761,12725,0,1695209920,13073.487179119991,133.13191304999782,53525.98342152 2023-09-20,11:38:42.000,263,10994751,13165,0,1695209921,13073.096473139994,133.1812569600006,53525.89258896 2023-09-20,11:38:43.000,263,10994764,13285,0,1695209922,13072.658612990002,133.17420783000125,53525.72489808 2023-09-20,11:38:44.000,263,10994748,13045,0,1695209923,13072.281379629996,133.0684708800036,53525.59912992 2023-09-20,11:38:45.000,263,10994791,13005,0,1695209924,13072.08602663999,133.00502871000208,53525.61310416001 2023-09-20,11:38:46.000,263,10994767,13445,0,1695209925,13071.98498198999,132.94863566999993,53525.522271600006 2023-09-20,11:38:47.000,263,10994792,13485,0,1695209926,13072.03213616,132.9345374100012,53525.43842616 2023-09-20,11:38:48.000,263,10994812,13325,0,1695209927,13072.04560877999,132.94158654000057,53525.27772240001 2023-09-20,11:38:49.000,263,10994743,13245,0,1695209928,13072.10623556999,133.01207784000144,53525.24977392 2023-09-20,11:38:50.000,263,10994764,13245,0,1695209929,13072.05234509,132.9556847999993,53525.22881256001 2023-09-20,11:38:51.000,263,10994767,13245,0,1695209930,13071.998454609995,132.8710952399997,53525.14496712 2023-09-20,11:38:52.000,263,10994778,13045,0,1695209931,13072.01192723,132.79355480999948,53525.13798000001 2023-09-20,11:38:53.000,263,10994734,12885,0,1695209932,13071.998454609995,132.8217513300042,53525.1030444 2023-09-20,11:38:54.000,263,10994745,13365,0,1695209933,13072.08602663999,132.96273392999865,53525.08208304 2023-09-20,11:38:55.000,263,10994794,13245,0,1695209934,13072.1938076,133.04732348999823,53525.06112168001 2023-09-20,11:38:56.000,263,10994762,13205,0,1695209935,13072.15338974,133.04732348999823,53525.05413456 2023-09-20,11:38:57.000,263,10994740,13445,0,1695209936,13072.018663539995,133.0684708800036,53524.99125048001 2023-09-20,11:38:58.000,263,10994775,13565,0,1695209937,13071.809837929999,133.04027435999888,53524.99125048001 2023-09-20,11:38:59.000,263,10994810,13445,0,1695209938,13071.634693869993,133.1178147899991,53524.97028912001 2023-09-20,11:39:00.000,263,10994757,13085,0,1695209939,13071.506703979998,133.11076565999974,53525.00522472 2023-09-20,11:39:01.000,263,10994812,13405,0,1695209940,13071.466286119998,133.1812569600006,53525.019198960006 2023-09-20,11:39:02.000,263,10994780,13285,0,1695209941,13071.499967669988,133.21650261000468,53525.04016032001 2023-09-20,11:39:03.000,263,10994730,13365,0,1695209942,13071.493231359993,133.28699390999827,53525.01221184001 2023-09-20,11:39:04.000,263,10994773,13405,0,1695209943,13071.479758740003,133.32223956000234,53525.05413456 2023-09-20,11:39:05.000,263,10994774,13325,0,1695209944,13071.466286119998,133.31519043000299,53525.09605728 2023-09-20,11:39:06.000,263,10994747,13165,0,1695209945,13071.345032539997,133.30109217000427,53525.07509592 2023-09-20,11:39:07.000,263,10994742,13165,0,1695209946,13071.203570029997,133.31519043000299,53525.09605728 2023-09-20,11:39:08.000,263,10994739,13445,0,1695209947,13071.048634899991,133.27289564999955,53525.01221184001 2023-09-20,11:39:09.000,263,10994763,13485,0,1695209948,13071.082316449996,133.34338695000042,53525.068108800006 2023-09-20,11:39:10.000,263,10994742,13285,0,1695209949,13071.183361099997,133.34338695000042,53525.07509592 2023-09-20,11:39:11.000,263,10994730,13125,0,1695209950,13071.183361099997,133.34338695000042,53525.165928480004 2023-09-20,11:39:12.000,263,10994769,13285,0,1695209951,13071.183361099997,133.3292886900017,53525.13099288 2023-09-20,11:39:13.000,263,10994783,13645,0,1695209952,13071.089052759991,133.2940430400049,53525.09605728 2023-09-20,11:39:14.000,263,10994768,13405,0,1695209953,13071.142943239996,133.23765000000276,53525.04016032001 2023-09-20,11:39:15.000,263,10994760,13245,0,1695209954,13071.149679549992,133.13896218000446,53525.07509592 2023-09-20,11:39:16.000,263,10994808,12845,0,1695209955,13071.169888479992,133.01207784000144,53525.019198960006 2023-09-20,11:39:17.000,263,10994694,12885,0,1695209956,13071.217042650002,133.01207784000144,53524.998237600004 2023-09-20,11:39:18.000,263,10994728,13365,0,1695209957,13071.291142059992,132.9204391500025,53525.05413456 2023-09-20,11:39:19.000,263,10994736,13605,0,1695209958,13071.230515269992,132.94158654000057,53525.019198960006 2023-09-20,11:39:20.000,263,10994794,13205,0,1695209959,13071.190097409992,132.88519349999842,53524.98426336 2023-09-20,11:39:21.000,263,10994720,13325,0,1695209960,13071.223778959997,132.84289872000227,53524.98426336 2023-09-20,11:39:22.000,263,10994777,13325,0,1695209961,13071.277669440002,132.8076530699982,53524.90740504 2023-09-20,11:39:23.000,263,10994807,13285,0,1695209962,13071.196833720001,132.8076530699982,53524.84452096001 2023-09-20,11:39:24.000,263,10994751,13445,0,1695209963,13071.156415860001,132.80060393999884,53524.76766264 2023-09-20,11:39:25.000,263,10994718,13005,0,1695209964,13071.196833720001,132.78650568000012,53524.88644368 2023-09-20,11:39:26.000,263,10994764,13205,0,1695209965,13071.190097409992,132.76535829000204,53524.851508080006 2023-09-20,11:39:27.000,263,10994760,13245,0,1695209966,13071.210306339992,132.75126003000332,53524.74670128 2023-09-20,11:39:28.000,263,10994756,13165,0,1695209967,13071.250724199992,132.69486699000117,53524.65586872001 2023-09-20,11:39:29.000,263,10994757,13525,0,1695209968,13071.311350989992,132.75830916000268,53524.66984296 2023-09-20,11:39:30.000,263,10994766,13365,0,1695209969,13071.297878370002,132.74421090000396,53524.69080432 2023-09-20,11:39:31.000,263,10994723,13405,0,1695209970,13071.324823609997,132.68781786000181,53524.72573992001 2023-09-20,11:39:32.000,263,10994765,13485,0,1695209971,13071.412395639993,132.63142481999967,53524.69080432 2023-09-20,11:39:33.000,263,10994731,13205,0,1695209972,13071.493231359993,132.5891300400035,53524.66984296 2023-09-20,11:39:34.000,263,10994780,13125,0,1695209973,13071.715529589994,132.55388438999944,53524.67683008001 2023-09-20,11:39:35.000,263,10994798,13165,0,1695209974,13071.856992099994,132.6102774300016,53524.732727040006 2023-09-20,11:39:36.000,263,10994748,13525,0,1695209975,13071.96477305999,132.63847394999902,53524.77464976001 2023-09-20,11:39:37.000,263,10994798,13285,0,1695209976,13071.9917183,132.64552307999838,53524.79561112 2023-09-20,11:39:38.000,263,10994775,13485,0,1695209977,13071.93109151,132.68781786000181,53524.683817200006 2023-09-20,11:39:39.000,263,10994766,13045,0,1695209978,13071.897409959995,132.70191612000053,53524.7187528 2023-09-20,11:39:40.000,263,10994827,13405,0,1695209979,13071.95130044,132.7371617700046,53524.75368840001 2023-09-20,11:39:41.000,263,10994761,13245,0,1695209980,13071.897409959995,132.74421090000396,53524.73971416 2023-09-20,11:39:42.000,263,10994761,13325,0,1695209981,13071.816574239994,132.74421090000396,53524.80259824001 2023-09-20,11:39:43.000,263,10994793,13205,0,1695209982,13071.702056969989,132.73011263999797,53524.781636880005 2023-09-20,11:39:44.000,263,10994784,13165,0,1695209983,13071.675111729994,132.68076873000246,53524.79561112 2023-09-20,11:39:45.000,263,10994811,13205,0,1695209984,13071.627957559998,132.65962134000438,53524.76067552 2023-09-20,11:39:46.000,263,10994747,13085,0,1695209985,13071.776156379994,132.65962134000438,53524.851508080006 2023-09-20,11:39:47.000,263,10994770,13125,0,1695209986,13071.82331054999,132.60322830000223,53524.900417920006 2023-09-20,11:39:48.000,263,10994809,12885,0,1695209987,13071.94456412999,132.6102774300016,53524.8584952 2023-09-20,11:39:49.000,263,10994761,13285,0,1695209988,13071.958036749995,132.63142481999967,53524.86548232 2023-09-20,11:39:50.000,263,10994775,12965,0,1695209989,13072.03213616,132.69486699000117,53524.98426336 2023-09-20,11:39:51.000,263,10994798,13045,0,1695209990,13072.15338974,132.69486699000117,53525.05413456 2023-09-20,11:39:52.000,263,10994755,13285,0,1695209991,13072.315061180001,132.7230635099986,53525.0331732 2023-09-20,11:39:53.000,263,10994756,13165,0,1695209992,13072.429578449992,132.75830916000268,53525.09605728 2023-09-20,11:39:54.000,263,10994780,13205,0,1695209993,13072.564304649997,132.86404611000034,53525.06112168001 2023-09-20,11:39:55.000,263,10994789,13245,0,1695209994,13072.665349299998,132.9204391500025,53525.11003152001 2023-09-20,11:39:56.000,263,10994784,12845,0,1695209995,13072.719239779988,132.9204391500025,53525.186889840006 2023-09-20,11:39:57.000,263,10994774,13085,0,1695209996,13072.651876679993,132.87814436999906,53525.27772240001 2023-09-20,11:39:58.000,263,10994797,13245,0,1695209997,13072.537359410002,132.8076530699982,53525.27772240001 2023-09-20,11:39:59.000,263,10994782,13165,0,1695209998,13072.490205239992,132.80060393999884,53525.30567088001 2023-09-20,11:40:00.000,263,10994737,13365,0,1695209999,13072.604722509997,132.76535829000204,53525.354580720006 2023-09-20,11:40:01.000,263,10994792,12925,0,1695210000,13072.692294539993,132.84994785000163,53525.31964512 2023-09-20,11:40:02.000,263,10994791,13205,0,1695210001,13072.820284429989,132.89929176000442,53525.284709520005 2023-09-20,11:40:03.000,263,10994741,13045,0,1695210002,13072.867438599998,132.8710952399997,53525.30567088001 2023-09-20,11:40:04.000,263,10994752,13405,0,1695210003,13072.907856459999,132.78650568000012,53525.34060648 2023-09-20,11:40:05.000,263,10994741,13205,0,1695210004,13072.921329079989,132.7371617700046,53525.39650344001 2023-09-20,11:40:06.000,263,10994772,12925,0,1695210005,13072.894383839994,132.77945655000076,53525.32663224001 2023-09-20,11:40:07.000,263,10994771,12965,0,1695210006,13072.921329079989,132.78650568000012,53525.354580720006 2023-09-20,11:40:08.000,263,10994770,13125,0,1695210007,13073.056055279994,132.73011263999797,53525.36156784 2023-09-20,11:40:09.000,263,10994778,12965,0,1695210008,13073.15036362,132.63142481999967,53525.34060648 2023-09-20,11:40:10.000,263,10994739,13445,0,1695210009,13073.26488088999,132.56798264999816,53525.312658 2023-09-20,11:40:11.000,263,10994827,13125,0,1695210010,13073.31203506,132.48339308999857,53525.165928480004 2023-09-20,11:40:12.000,263,10994794,13285,0,1695210011,13073.493915430001,132.4129017899977,53525.24977392 2023-09-20,11:40:13.000,263,10994759,13525,0,1695210012,13073.487179119991,132.30011571000068,53525.214838320004 2023-09-20,11:40:14.000,263,10994798,13125,0,1695210013,13073.554542220001,132.2507717999979,53525.15894136001 2023-09-20,11:40:15.000,263,10994817,13445,0,1695210014,13073.722949969997,132.30011571000068,53525.17990272001 2023-09-20,11:40:16.000,263,10994764,13205,0,1695210015,13073.898094030003,132.3142139699994,53525.1729156 2023-09-20,11:40:17.000,263,10994797,13285,0,1695210016,13073.978929749988,132.38470527000027,53525.04016032001 2023-09-20,11:40:18.000,263,10994755,13445,0,1695210017,13074.187755359999,132.33536136000475,53525.068108800006 2023-09-20,11:40:19.000,263,10994734,13605,0,1695210018,13074.315745249995,132.25782093000453,53525.04016032001 2023-09-20,11:40:20.000,263,10994735,13205,0,1695210019,13074.40331727999,132.13798572000087,53525.07509592 2023-09-20,11:40:21.000,263,10994770,13085,0,1695210020,13074.49088931,132.03929790000257,53525.0331732 2023-09-20,11:40:22.000,263,10994773,13205,0,1695210021,13074.659297059996,132.01110137999785,53525.117018640005 2023-09-20,11:40:23.000,263,10994760,13205,0,1695210022,13074.767078019991,131.97585573000106,53525.1729156 2023-09-20,11:40:24.000,263,10994814,13045,0,1695210023,13074.847913739992,131.95470834000298,53525.14496712 2023-09-20,11:40:25.000,263,10994737,13205,0,1695210024,13075.076948280002,131.82782399999996,53525.1030444 2023-09-20,11:40:26.000,263,10994754,13325,0,1695210025,13075.312719129994,131.77143095999782,53525.13798000001 2023-09-20,11:40:27.000,263,10994794,13445,0,1695210026,13075.56869891,131.71503792000294,53525.17990272001 2023-09-20,11:40:28.000,263,10994740,13205,0,1695210027,13075.76405189999,131.77848009000445,53525.12400576 2023-09-20,11:40:29.000,263,10994822,13165,0,1695210028,13075.999822749996,131.82782399999996,53525.20785120001 2023-09-20,11:40:30.000,263,10994789,13165,0,1695210029,13076.188439429992,131.89126617000147,53525.333619360004 2023-09-20,11:40:31.000,263,10994777,13525,0,1695210030,13076.309693009993,131.99700311999914,53525.36855496 2023-09-20,11:40:32.000,263,10994786,13285,0,1695210031,13076.302956699998,132.06044529000064,53525.354580720006 2023-09-20,11:40:33.000,263,10994772,13285,0,1695210032,13076.215384670002,132.08864180999808,53525.382529200004 2023-09-20,11:40:34.000,263,10994780,13045,0,1695210033,13076.026767989992,132.13798572000087,53525.32663224001 2023-09-20,11:40:35.000,263,10994750,12965,0,1695210034,13075.878569169996,132.06749442,53525.29868376 2023-09-20,11:40:36.000,263,10994792,13125,0,1695210035,13075.85162393,131.96175747000234,53525.42445192001 2023-09-20,11:40:37.000,263,10994786,12965,0,1695210036,13075.797733449996,131.9688066000017,53525.487336 2023-09-20,11:40:38.000,263,10994810,13045,0,1695210037,13075.777524519995,131.98290486000042,53525.45938752 2023-09-20,11:40:39.000,263,10994781,13325,0,1695210038,13075.82467868999,131.99700311999914,53525.452400400005 2023-09-20,11:40:40.000,263,10994743,13325,0,1695210039,13075.918987029996,132.01110137999785,53525.59912992 2023-09-20,11:40:41.000,263,10994801,13285,0,1695210040,13076.013295370001,131.97585573000106,53525.50829736 2023-09-20,11:40:42.000,263,10994778,13325,0,1695210041,13076.121076329997,131.94765921000362,53525.59912992 2023-09-20,11:40:43.000,263,10994827,13365,0,1695210042,13076.060449539997,131.89831530000083,53525.59912992 2023-09-20,11:40:44.000,263,10994757,13365,0,1695210043,13075.865096549991,131.89126617000147,53525.51528448001 2023-09-20,11:40:45.000,263,10994766,13085,0,1695210044,13075.6293257,131.81372574000125,53525.487336 2023-09-20,11:40:46.000,263,10994745,13125,0,1695210045,13075.44070901999,131.81372574000125,53525.54323296001 2023-09-20,11:40:47.000,263,10994730,13405,0,1695210046,13075.238619719988,131.77848009000445,53525.5572072 2023-09-20,11:40:48.000,263,10994833,13005,0,1695210047,13075.076948280002,131.66569401000015,53525.5572072 2023-09-20,11:40:49.000,263,10994808,13005,0,1695210048,13074.881595289997,131.5740553200012,53525.43143904 2023-09-20,11:40:50.000,263,10994781,13605,0,1695210049,13074.760341709996,131.5599570600025,53525.403490560006 2023-09-20,11:40:51.000,263,10994757,13285,0,1695210050,13074.679505989996,131.59520270999928,53525.34759360001 2023-09-20,11:40:52.000,263,10994778,13285,0,1695210051,13074.56498871999,131.60225183999864,53525.36855496 2023-09-20,11:40:53.000,263,10994800,13285,0,1695210052,13074.295536319994,131.63044836000336,53525.25676104001 2023-09-20,11:40:54.000,263,10994788,13405,0,1695210053,13074.113655949994,131.58110445000057,53525.22182544 2023-09-20,11:40:55.000,263,10994738,13085,0,1695210054,13073.945248199998,131.55290793000313,53525.2427868 2023-09-20,11:40:56.000,263,10994747,13325,0,1695210055,13073.790313069992,131.46831837000354,53525.20785120001 2023-09-20,11:40:57.000,263,10994803,13285,0,1695210056,13073.574751150001,131.46831837000354,53525.02618608 2023-09-20,11:40:58.000,263,10994744,13125,0,1695210057,13073.298562439995,131.46831837000354,53524.91439216 2023-09-20,11:40:59.000,263,10994811,13365,0,1695210058,13073.21099041,131.4119253300014,53524.86548232 2023-09-20,11:41:00.000,263,10994735,13125,0,1695210059,13073.20425409999,131.36963054999796,53524.83753384 2023-09-20,11:41:01.000,263,10994766,13645,0,1695210060,13073.20425409999,131.3132375100031,53524.73971416 2023-09-20,11:41:02.000,263,10994775,13285,0,1695210061,13073.19078148,131.34143403000053,53524.74670128 2023-09-20,11:41:03.000,263,10994763,13485,0,1695210062,13072.988692179999,131.39782707000268,53524.62792024 2023-09-20,11:41:04.000,263,10994832,13085,0,1695210063,13072.678821920003,131.38372881000396,53524.565036160006 2023-09-20,11:41:05.000,263,10994815,13325,0,1695210064,13072.402633209997,131.34143403000053,53524.48119072 2023-09-20,11:41:06.000,263,10994786,13245,0,1695210065,13072.18707128999,131.36963054999796,53524.39035816001 2023-09-20,11:41:07.000,263,10994799,13085,0,1695210066,13072.13318081,131.38372881000396,53524.31349984 2023-09-20,11:41:08.000,263,10994813,13565,0,1695210067,13072.16686235999,131.35553228999925,53524.159783200004 2023-09-20,11:41:09.000,263,10994819,13285,0,1695210068,13072.160126049996,131.38372881000396,53524.05497640001 2023-09-20,11:41:10.000,263,10994789,13085,0,1695210069,13072.23422546,131.3625814199986,53524.1248476 2023-09-20,11:41:11.000,263,10994806,13285,0,1695210070,13072.119708189995,131.39077794000332,53524.00606656001 2023-09-20,11:41:12.000,263,10994803,13165,0,1695210071,13072.018663539995,131.43307271999947,53523.88728552001 2023-09-20,11:41:13.000,263,10994795,13085,0,1695210072,13071.94456412999,131.41897446000075,53523.8104272 2023-09-20,11:41:14.000,263,10994797,13085,0,1695210073,13071.89067365,131.33438490000117,53523.656710560004 2023-09-20,11:41:15.000,263,10994761,13325,0,1695210074,13071.9917183,131.28504098999838,53523.62177496 2023-09-20,11:41:16.000,263,10994764,13285,0,1695210075,13072.09276295,131.17225491000136,53523.62876208001 2023-09-20,11:41:17.000,263,10994773,13285,0,1695210076,13072.09276295,131.08766535000177,53523.58683936 2023-09-20,11:41:18.000,263,10994744,12965,0,1695210077,13072.07255402,130.96078100999875,53523.59382648 2023-09-20,11:41:19.000,263,10994754,13365,0,1695210078,13071.92435519999,130.91143710000324,53523.46805832 2023-09-20,11:41:20.000,263,10994766,13165,0,1695210079,13071.94456412999,130.92553536000196,53523.41216136001 2023-09-20,11:41:21.000,263,10994812,13565,0,1695210080,13071.9917183,130.87619144999917,53523.52395528 2023-09-20,11:41:22.000,263,10994781,13285,0,1695210081,13072.09276295,130.82684754000366,53523.47504544 2023-09-20,11:41:23.000,263,10994769,13325,0,1695210082,13072.180334979996,130.84799493000173,53523.39818712 2023-09-20,11:41:24.000,263,10994765,13205,0,1695210083,13072.301588559996,130.79160188999958,53523.36325152001 2023-09-20,11:41:25.000,263,10994778,13085,0,1695210084,13072.469996309992,130.7352088500047,53523.4261356 2023-09-20,11:41:26.000,263,10994746,13005,0,1695210085,13072.510414169992,130.6224227700004,53523.46805832 2023-09-20,11:41:27.000,263,10994773,13125,0,1695210086,13072.476732620002,130.59422625000298,53523.370238640004 2023-09-20,11:41:28.000,263,10994780,13245,0,1695210087,13072.469996309992,130.54488234000019,53523.33530304001 2023-09-20,11:41:29.000,263,10994776,13325,0,1695210088,13072.496941550002,130.47439103999932,53523.36325152001 2023-09-20,11:41:30.000,263,10994745,13125,0,1695210089,13072.496941550002,130.38980147999973,53523.37722576 2023-09-20,11:41:31.000,263,10994773,13285,0,1695210090,13072.443051069997,130.30521192000015,53523.36325152001 2023-09-20,11:41:32.000,263,10994775,13525,0,1695210091,13072.389160589992,130.1642293199984,53523.3562644 2023-09-20,11:41:33.000,263,10994795,13285,0,1695210092,13072.227489149991,130.05849237000075,53523.2863932 2023-09-20,11:41:34.000,263,10994767,13285,0,1695210093,13072.17359867,130.04439411000203,53523.2863932 2023-09-20,11:41:35.000,263,10994747,13285,0,1695210094,13072.18707128999,130.04439411000203,53523.370238640004 2023-09-20,11:41:36.000,263,10994738,13445,0,1695210095,13072.139917119996,129.98800106999988,53523.34927728 2023-09-20,11:41:37.000,263,10994757,13285,0,1695210096,13072.02539984999,129.95980455000245,53523.370238640004 2023-09-20,11:41:38.000,263,10994785,12965,0,1695210097,13071.856992099994,129.89636238000094,53523.20953488 2023-09-20,11:41:39.000,263,10994803,13285,0,1695210098,13071.729002209999,129.804723690002,53523.272418960005 2023-09-20,11:41:40.000,263,10994773,13445,0,1695210099,13071.641430179989,129.76242890999856,53523.30735456 2023-09-20,11:41:41.000,263,10994785,13245,0,1695210100,13071.580803389988,129.79062543000327,53523.342290160006 2023-09-20,11:41:42.000,263,10994798,13045,0,1695210101,13071.621221249989,129.76242890999856,53523.30735456 2023-09-20,11:41:43.000,263,10994770,13285,0,1695210102,13071.533649219993,129.84701846999815,53523.25844472 2023-09-20,11:41:44.000,263,10994761,12845,0,1695210103,13071.479758740003,129.84701846999815,53523.202547760004 2023-09-20,11:41:45.000,263,10994763,13125,0,1695210104,13071.412395639993,129.83292020999943,53523.20953488 2023-09-20,11:41:46.000,263,10994800,12965,0,1695210105,13071.331559919992,129.82587108000007,53523.19556064001 2023-09-20,11:41:47.000,263,10994775,13005,0,1695210106,13071.351768849992,129.86111673000414,53523.16062504 2023-09-20,11:41:48.000,263,10994766,13165,0,1695210107,13071.358505160002,129.89636238000094,53523.153637920004 2023-09-20,11:41:49.000,263,10994771,13245,0,1695210108,13071.358505160002,129.97390281000116,53523.153637920004 2023-09-20,11:41:50.000,263,10994797,13165,0,1695210109,13071.466286119998,130.00914845999796,53523.23748336 2023-09-20,11:41:51.000,263,10994757,13205,0,1695210110,13071.479758740003,129.97390281000116,53523.23049624 2023-09-20,11:41:52.000,263,10994782,13125,0,1695210111,13071.479758740003,129.92455889999837,53523.18857352 2023-09-20,11:41:53.000,263,10994729,13405,0,1695210112,13071.459549810002,129.79062543000327,53523.14665080001 2023-09-20,11:41:54.000,263,10994795,13245,0,1695210113,13071.419131950002,129.72718326000177,53523.08376672 2023-09-20,11:41:55.000,263,10994799,13245,0,1695210114,13071.479758740003,129.6566919600009,53523.09774096001 2023-09-20,11:41:56.000,263,10994763,13165,0,1695210115,13071.607748629998,129.58620066000003,53523.04883112001 2023-09-20,11:41:57.000,263,10994760,13125,0,1695210116,13071.83004686,129.56505327000195,53523.174599280006 2023-09-20,11:41:58.000,263,10994786,13085,0,1695210117,13072.099499259995,129.51570935999916,53523.14665080001 2023-09-20,11:41:59.000,263,10994716,13165,0,1695210118,13072.27464332,129.5932497899994,53523.18857352 2023-09-20,11:42:00.000,263,10994757,13285,0,1695210119,13072.456523690002,129.67079021999962,53523.153637920004 2023-09-20,11:42:01.000,263,10994759,13245,0,1695210120,13072.638404060002,129.6566919600009,53523.20953488 2023-09-20,11:42:02.000,263,10994758,13525,0,1695210121,13072.739448709988,129.61439718000474,53523.13267656 2023-09-20,11:42:03.000,263,10994764,13165,0,1695210122,13072.880911219989,129.50161110000045,53523.16062504 2023-09-20,11:42:04.000,263,10994743,13525,0,1695210123,13072.934801699994,129.43111979999958,53523.1815864 2023-09-20,11:42:05.000,263,10994778,13005,0,1695210124,13072.995428489994,129.36767762999807,53523.25844472 2023-09-20,11:42:06.000,263,10994782,13325,0,1695210125,13073.00216479999,129.30423546000384,53523.37722576 2023-09-20,11:42:07.000,263,10994771,13325,0,1695210126,13072.995428489994,129.2619406800004,53523.30735456 2023-09-20,11:42:08.000,263,10994764,12925,0,1695210127,13073.10994576,129.17735112000082,53523.27940608 2023-09-20,11:42:09.000,263,10994764,13045,0,1695210128,13073.34571660999,129.20554763999826,53523.38421288001 2023-09-20,11:42:10.000,263,10994780,13245,0,1695210129,13073.547805909991,129.2266950300036,53523.41216136001 2023-09-20,11:42:11.000,263,10994796,13125,0,1695210130,13073.797049380002,129.2125967700049,53523.40517424 2023-09-20,11:42:12.000,263,10994772,13045,0,1695210131,13074.005874989998,129.21964590000425,53523.38421288001 2023-09-20,11:42:13.000,263,10994805,12925,0,1695210132,13074.167546429999,129.18440025000018,53523.4261356 2023-09-20,11:42:14.000,263,10994782,12965,0,1695210133,13074.42352620999,129.14210547000403,53523.4960068 2023-09-20,11:42:15.000,263,10994805,13085,0,1695210134,13074.659297059996,129.10685981999995,53523.607800720005 2023-09-20,11:42:16.000,263,10994771,13485,0,1695210135,13074.895067910002,129.04341764999845,53523.71260752 2023-09-20,11:42:17.000,263,10994770,13005,0,1695210136,13075.157783999988,129.0011228700023,53523.705620400004 2023-09-20,11:42:18.000,263,10994755,13005,0,1695210137,13075.42050008999,128.98702461000357,53523.62876208001 2023-09-20,11:42:19.000,263,10994783,13405,0,1695210138,13075.696688799995,128.93063157000142,53523.80344008 2023-09-20,11:42:20.000,263,10994744,13405,0,1695210139,13075.999822749996,128.902435050004,53523.93619536001 2023-09-20,11:42:21.000,263,10994747,13085,0,1695210140,13076.262538839997,128.88128765999863,53524.089912 2023-09-20,11:42:22.000,263,10994779,12965,0,1695210141,13076.565672789999,128.90948418000335,53524.17375744001 2023-09-20,11:42:23.000,263,10994758,13325,0,1695210142,13076.82838888,128.92358244000206,53524.29253848 2023-09-20,11:42:24.000,263,10994776,13245,0,1695210143,13077.118050209996,128.99407374000293,53524.348435440006 2023-09-20,11:42:25.000,263,10994769,13405,0,1695210144,13077.394238920002,129.02931938999973,53524.46022936 2023-09-20,11:42:26.000,263,10994775,13565,0,1695210145,13077.596328219988,129.0998106900006,53524.59997176 2023-09-20,11:42:27.000,263,10994767,13085,0,1695210146,13077.764735969999,129.12095807999867,53524.781636880005 2023-09-20,11:42:28.000,263,10994777,13365,0,1695210147,13077.89946216999,129.0998106900006,53524.89343080001 2023-09-20,11:42:29.000,263,10994765,13285,0,1695210148,13077.92640741,129.02227026000037,53524.95631488 2023-09-20,11:42:30.000,263,10994751,13405,0,1695210149,13078.12176039999,128.87423852999927,53525.117018640005 2023-09-20,11:42:31.000,263,10994793,13285,0,1695210150,13078.411421730001,128.7544033200029,53525.22881256001 2023-09-20,11:42:32.000,263,10994773,13325,0,1695210151,13078.781918779998,128.7050594100001,53525.44541328001 2023-09-20,11:42:33.000,263,10994751,13125,0,1695210152,13079.071580109994,128.7050594100001,53525.58515568 2023-09-20,11:42:34.000,263,10994754,13405,0,1695210153,13079.293878339995,128.7896489699997,53525.63406552 2023-09-20,11:42:35.000,263,10994779,13125,0,1695210154,13079.603748599991,128.79669809999905,53525.80874352001 2023-09-20,11:42:36.000,263,10994795,13565,0,1695210155,13079.866464689992,128.83194375000312,53525.97643440001 2023-09-20,11:42:37.000,263,10994763,13085,0,1695210156,13080.088762919993,128.93063157000142,53526.10918968 2023-09-20,11:42:38.000,263,10994772,13445,0,1695210157,13080.25717066999,129.02227026000037,53526.24893208 2023-09-20,11:42:39.000,263,10994761,13285,0,1695210158,13080.51988675999,129.0645650400038,53526.35373888001 2023-09-20,11:42:40.000,263,10994772,13285,0,1695210159,13080.70850344,129.015221130001,53526.56335248 2023-09-20,11:42:41.000,263,10994808,13245,0,1695210160,13080.816284399996,128.902435050004,53526.64719792001 2023-09-20,11:42:42.000,263,10994774,12965,0,1695210161,13080.944274289992,128.86718939999992,53526.745017600006 2023-09-20,11:42:43.000,263,10994759,13205,0,1695210162,13081.105945729993,128.87423852999927,53526.90572136001 2023-09-20,11:42:44.000,263,10994764,13405,0,1695210163,13081.267617169993,128.902435050004,53527.00354104001 2023-09-20,11:42:45.000,263,10994820,13485,0,1695210164,13081.651586839995,128.87423852999927,53527.24110312001 2023-09-20,11:42:46.000,263,10994764,13285,0,1695210165,13082.001874959991,128.82489462000376,53527.42276824 2023-09-20,11:42:47.000,263,10994775,13565,0,1695210166,13082.311745220002,128.8530911400012,53527.55552352001 2023-09-20,11:42:48.000,263,10994754,13005,0,1695210167,13082.459944039998,128.888336789998,53527.681291680005 2023-09-20,11:42:49.000,263,10994787,13325,0,1695210168,13082.621615479999,128.89538592000463,53527.87693104 2023-09-20,11:42:50.000,263,10994798,13405,0,1695210169,13082.614879169989,128.9165333100027,53527.967763600005 2023-09-20,11:42:51.000,263,10994803,13485,0,1695210170,13082.608142859994,128.86014027000056,53528.07955752001 2023-09-20,11:42:52.000,263,10994768,13325,0,1695210171,13082.75634167999,128.82489462000376,53528.19135144 2023-09-20,11:42:53.000,263,10994735,13365,0,1695210172,13082.82370478,128.77555071000097,53528.205325680006 2023-09-20,11:42:54.000,263,10994752,13445,0,1695210173,13083.03926669999,128.74735419000353,53528.39397792001 2023-09-20,11:42:55.000,263,10994809,13125,0,1695210174,13083.16725659,128.77555071000097,53528.56166880001 2023-09-20,11:42:56.000,263,10994763,13245,0,1695210175,13083.288510170001,128.76145245000225,53528.69442408 2023-09-20,11:42:57.000,263,10994737,13325,0,1695210176,13083.409763750002,128.76145245000225,53528.76429528 2023-09-20,11:42:58.000,263,10994788,13045,0,1695210177,13083.517544709997,128.7544033200029,53528.87608920001 2023-09-20,11:42:59.000,263,10994816,13485,0,1695210178,13083.544489949993,128.64866636999795,53528.87608920001 2023-09-20,11:43:00.000,263,10994775,13325,0,1695210179,13083.551226260002,128.5429294200003,53528.93897328 2023-09-20,11:43:01.000,263,10994808,13325,0,1695210180,13083.551226260002,128.46538899000006,53529.07871568 2023-09-20,11:43:02.000,263,10994758,13325,0,1695210181,13083.605116739993,128.28916074000153,53529.24640656 2023-09-20,11:43:03.000,263,10994780,13485,0,1695210182,13083.571435190002,128.16932552999788,53529.239419440004 2023-09-20,11:43:04.000,263,10994741,13405,0,1695210183,13083.551226260002,128.05653945000086,53529.37916184001 2023-09-20,11:43:05.000,263,10994806,13165,0,1695210184,13083.524281019992,127.93670424000447,53529.44204592 2023-09-20,11:43:06.000,263,10994762,13125,0,1695210185,13083.429972680002,127.84506554999825,53529.46999440001 2023-09-20,11:43:07.000,263,10994753,13285,0,1695210186,13083.349136960001,127.80981990000146,53529.50493 2023-09-20,11:43:08.000,263,10994755,13445,0,1695210187,13083.248092310001,127.79572164000274,53529.53287848 2023-09-20,11:43:09.000,263,10994774,13285,0,1695210188,13083.288510170001,127.72523034000187,53529.51890424001 2023-09-20,11:43:10.000,263,10994771,13325,0,1695210189,13083.531017330002,127.654739040001,53529.65165952 2023-09-20,11:43:11.000,263,10994793,13285,0,1695210190,13083.672479839988,127.59834599999886,53529.71454360001 2023-09-20,11:43:12.000,263,10994753,13605,0,1695210191,13083.699425079998,127.62654252000357,53529.70056936 2023-09-20,11:43:13.000,263,10994778,13605,0,1695210192,13083.699425079998,127.61949339000421,53529.72153072 2023-09-20,11:43:14.000,263,10994790,13085,0,1695210193,13083.584907809993,127.66178817000036,53529.65165952 2023-09-20,11:43:15.000,263,10994737,13205,0,1695210194,13083.524281019992,127.58424774000014,53529.71454360001 2023-09-20,11:43:16.000,263,10994768,13245,0,1695210195,13083.537753639997,127.47146166000311,53529.77742768 2023-09-20,11:43:17.000,263,10994744,13005,0,1695210196,13083.551226260002,127.40097036000225,53529.84729888 2023-09-20,11:43:18.000,263,10994763,13085,0,1695210197,13083.531017330002,127.33752819000074,53529.83332464001 2023-09-20,11:43:19.000,263,10994757,13045,0,1695210198,13083.551226260002,127.23884037000244,53529.8193504 2023-09-20,11:43:20.000,263,10994776,13405,0,1695210199,13083.659007219998,127.18244733000029,53529.9590928 2023-09-20,11:43:21.000,263,10994827,13405,0,1695210200,13083.665743529993,127.14015255000413,53529.98704128 2023-09-20,11:43:22.000,263,10994793,13605,0,1695210201,13083.793733419989,127.23884037000244,53530.05691248 2023-09-20,11:43:23.000,263,10994790,13125,0,1695210202,13083.807206039994,127.30228254000394,53530.00101552001 2023-09-20,11:43:24.000,263,10994767,13005,0,1695210203,13083.91498699999,127.28818427999795,53530.0638996 2023-09-20,11:43:25.000,263,10994739,13285,0,1695210204,13084.069922129995,127.23884037000244,53530.17569352 2023-09-20,11:43:26.000,263,10994716,13125,0,1695210205,13084.130548919995,127.196545589999,53530.23857760001 2023-09-20,11:43:27.000,263,10994750,13245,0,1695210206,13084.009295339994,127.21769298000436,53530.16870640001 2023-09-20,11:43:28.000,263,10994779,13125,0,1695210207,13083.888041759994,127.18244733000029,53530.22460336 2023-09-20,11:43:29.000,263,10994738,13365,0,1695210208,13083.800469729998,127.16129994000221,53530.32242304 2023-09-20,11:43:30.000,263,10994776,13125,0,1695210209,13083.638798289998,127.12605428999814,53530.315435920005 2023-09-20,11:43:31.000,263,10994764,13325,0,1695210210,13083.611853050003,127.09080864000134,53530.32242304 2023-09-20,11:43:32.000,263,10994778,13245,0,1695210211,13083.551226260002,127.05556299000455,53530.35037152 2023-09-20,11:43:33.000,263,10994821,13205,0,1695210212,13083.524281019992,127.03441559999919,53530.33639728001 2023-09-20,11:43:34.000,263,10994774,13285,0,1695210213,13083.564698879993,127.00621908000176,53530.37133288 2023-09-20,11:43:35.000,263,10994775,13285,0,1695210214,13083.665743529993,126.98507169000368,53530.40626848001 2023-09-20,11:43:36.000,263,10994790,13285,0,1695210215,13083.672479839988,126.93572778000089,53530.47613968001 2023-09-20,11:43:37.000,263,10994765,13165,0,1695210216,13083.578171499998,126.8863838699981,53530.434216960006 2023-09-20,11:43:38.000,263,10994747,13365,0,1695210217,13083.456917919997,126.83703996000258,53530.42024272 2023-09-20,11:43:39.000,263,10994743,13525,0,1695210218,13083.362609579992,126.87228560999938,53530.483126800005 2023-09-20,11:43:40.000,263,10994776,13245,0,1695210219,13083.322191719992,126.77359779000108,53530.580946480004 2023-09-20,11:43:41.000,263,10994770,13245,0,1695210220,13083.275037549996,126.69605736000085,53530.60889496 2023-09-20,11:43:42.000,263,10994759,13325,0,1695210221,13083.376082199997,126.61851693000062,53530.67876616 2023-09-20,11:43:43.000,263,10994779,13365,0,1695210222,13083.376082199997,126.62556605999998,53530.69274040001 2023-09-20,11:43:44.000,263,10994806,13445,0,1695210223,13083.510808400002,126.61851693000062,53530.72068888001 2023-09-20,11:43:45.000,263,10994756,13085,0,1695210224,13083.632061980003,126.6537625800047,53530.7975472 2023-09-20,11:43:46.000,263,10994775,13565,0,1695210225,13083.726370319993,126.64671344999806,53530.8324828 2023-09-20,11:43:47.000,263,10994792,13165,0,1695210226,13083.739842939998,126.68900823000149,53530.90934112001 2023-09-20,11:43:48.000,263,10994789,13325,0,1695210227,13083.665743529993,126.74540127000364,53530.90934112001 2023-09-20,11:43:49.000,263,10994771,13125,0,1695210228,13083.564698879993,126.752450400003,53530.89536688 2023-09-20,11:43:50.000,263,10994807,13445,0,1695210229,13083.598380429998,126.752450400003,53531.035109280005 2023-09-20,11:43:51.000,263,10994794,13205,0,1695210230,13083.571435190002,126.66081171000405,53531.04908352001 2023-09-20,11:43:52.000,263,10994809,13365,0,1695210231,13083.672479839988,126.52687824000168,53531.07004488 2023-09-20,11:43:53.000,263,10994806,13445,0,1695210232,13083.786997109994,126.45638694000081,53531.084019120004 2023-09-20,11:43:54.000,263,10994770,13165,0,1695210233,13083.941932239999,126.43523955000273,53531.07703200001 2023-09-20,11:43:55.000,263,10994820,13605,0,1695210234,13084.07665843999,126.47048519999953,53531.21677440001 2023-09-20,11:43:56.000,263,10994793,13325,0,1695210235,13084.07665843999,126.57622215000447,53531.22376152001 2023-09-20,11:43:57.000,263,10994734,13325,0,1695210236,13083.948668549994,126.64671344999806,53531.1818388 2023-09-20,11:43:58.000,263,10994795,13245,0,1695210237,13083.881305449999,126.61851693000062,53531.26568424001 2023-09-20,11:43:59.000,263,10994759,13285,0,1695210238,13083.888041759994,126.53392737000104,53531.33555544 2023-09-20,11:44:00.000,263,10994802,13405,0,1695210239,13083.807206039994,126.48458345999825,53531.3565168 2023-09-20,11:44:01.000,263,10994754,13405,0,1695210240,13083.733106629988,126.42114129000402,53531.2866456 2023-09-20,11:44:02.000,263,10994715,13325,0,1695210241,13083.746579249993,126.36474825000187,53531.32856832 2023-09-20,11:44:03.000,263,10994761,13405,0,1695210242,13083.692688769988,126.38589563999994,53531.2866456 2023-09-20,11:44:04.000,263,10994727,13605,0,1695210243,13083.665743529993,126.36474825000187,53531.30760696 2023-09-20,11:44:05.000,263,10994757,13405,0,1695210244,13083.685952459993,126.36474825000187,53531.370491040005 2023-09-20,11:44:06.000,263,10994748,13645,0,1695210245,13083.564698879993,126.35064999000315,53531.43337512001 2023-09-20,11:44:07.000,263,10994787,13205,0,1695210246,13083.436708989997,126.31540433999908,53531.38446528001 2023-09-20,11:44:08.000,263,10994719,13165,0,1695210247,13083.308719100001,126.25196217000484,53531.37747816 2023-09-20,11:44:09.000,263,10994772,13125,0,1695210248,13083.301982789992,126.23081477999949,53531.419400880004 2023-09-20,11:44:10.000,263,10994750,13165,0,1695210249,13083.355873269997,126.20966739000141,53531.426388 2023-09-20,11:44:11.000,263,10994790,13365,0,1695210250,13083.483863159992,126.20261826000205,53531.419400880004 2023-09-20,11:44:12.000,263,10994776,13365,0,1695210251,13083.625325669993,126.1955691300027,53531.48228496001 2023-09-20,11:44:13.000,263,10994771,12725,0,1695210252,13083.726370319993,126.25196217000484,53531.440362240006 2023-09-20,11:44:14.000,263,10994752,13325,0,1695210253,13083.968877479994,126.34360086000379,53531.51023344001 2023-09-20,11:44:15.000,263,10994771,13405,0,1695210254,13084.11707629999,126.41409216000466,53531.61504024 2023-09-20,11:44:16.000,263,10994750,13365,0,1695210255,13084.22485726,126.35769912000251,53531.656962960005 2023-09-20,11:44:17.000,263,10994795,13565,0,1695210256,13084.231593569995,126.31540433999908,53531.69189856 2023-09-20,11:44:18.000,263,10994752,13485,0,1695210257,13084.1844394,126.294256950001,53531.64997584001 2023-09-20,11:44:19.000,263,10994814,12925,0,1695210258,13084.19791201999,126.35769912000251,53531.73382128 2023-09-20,11:44:20.000,263,10994768,13525,0,1695210259,13084.26527512,126.36474825000187,53531.83862808 2023-09-20,11:44:21.000,263,10994769,13325,0,1695210260,13084.413473939996,126.42819042000338,53531.97837048 2023-09-20,11:44:22.000,263,10994813,13125,0,1695210261,13084.588618000002,126.47753432999889,53532.111125760006 2023-09-20,11:44:23.000,263,10994770,13325,0,1695210262,13084.696398959997,126.55507475999912,53532.10413864001 2023-09-20,11:44:24.000,263,10994779,13525,0,1695210263,13084.864806709993,126.68900823000149,53532.18099696001 2023-09-20,11:44:25.000,263,10994774,13485,0,1695210264,13085.013005529989,126.81589257000451,53532.31375224 2023-09-20,11:44:26.000,263,10994800,13365,0,1695210265,13085.100577559999,126.87933473999874,53532.425546160004 2023-09-20,11:44:27.000,263,10994751,12925,0,1695210266,13085.120786489999,126.98507169000368,53532.48843024001 2023-09-20,11:44:28.000,263,10994795,13005,0,1695210267,13085.107313869994,127.0626121200039,53532.52336584 2023-09-20,11:44:29.000,263,10994795,13285,0,1695210268,13085.188149589994,127.10490690000006,53532.60721128001 2023-09-20,11:44:30.000,263,10994778,13205,0,1695210269,13085.36329365,127.08375951000198,53532.7190052 2023-09-20,11:44:31.000,263,10994798,13285,0,1695210270,13085.53843770999,127.05556299000455,53532.88669608 2023-09-20,11:44:32.000,263,10994811,13405,0,1695210271,13085.787681180002,127.10490690000006,53532.99150288001 2023-09-20,11:44:33.000,263,10994786,13445,0,1695210272,13086.036924649998,127.13310342000477,53533.06836120001 2023-09-20,11:44:34.000,263,10994798,13285,0,1695210273,13086.279431809999,127.15425081000285,53533.096309680004 2023-09-20,11:44:35.000,263,10994756,13165,0,1695210274,13086.45457586999,127.18949645999965,53533.15919376001 2023-09-20,11:44:36.000,263,10994793,13165,0,1695210275,13086.63645623999,127.26703688999987,53533.36880736 2023-09-20,11:44:37.000,263,10994806,13405,0,1695210276,13086.70381934,127.33752819000074,53533.48060128 2023-09-20,11:44:38.000,263,10994737,13125,0,1695210277,13086.750973509996,127.35162644999946,53533.564446719996 2023-09-20,11:44:39.000,263,10994778,12925,0,1695210278,13086.710555649996,127.40097036000225,53533.6273308 2023-09-20,11:44:40.000,263,10994792,13365,0,1695210279,13086.7442372,127.39392123000289,53533.78104744001 2023-09-20,11:44:41.000,263,10994760,12725,0,1695210280,13086.791391369996,127.42211775000033,53533.82297016 2023-09-20,11:44:42.000,263,10994785,13285,0,1695210281,13086.966535430001,127.43621600999904,53533.96271256 2023-09-20,11:44:43.000,263,10994766,13285,0,1695210282,13087.074316389997,127.37982297000417,53534.06053224 2023-09-20,11:44:44.000,263,10994742,13205,0,1695210283,13087.087789010002,127.37982297000417,53534.09546784001 2023-09-20,11:44:45.000,263,10994747,13165,0,1695210284,13087.128206870002,127.40097036000225,53534.14437768001 2023-09-20,11:44:46.000,263,10994746,13085,0,1695210285,13087.222515209993,127.48555992000183,53534.319055680004 2023-09-20,11:44:47.000,263,10994729,13165,0,1695210286,13087.229251520002,127.60539512999821,53534.45181096001 2023-09-20,11:44:48.000,263,10994795,13125,0,1695210287,13087.283141999993,127.66178817000036,53534.47975944001 2023-09-20,11:44:49.000,263,10994753,13325,0,1695210288,13087.377450339998,127.6899846899978,53534.486746560004 2023-09-20,11:44:50.000,263,10994744,13205,0,1695210289,13087.64016643,127.71818121000251,53534.68238592 2023-09-20,11:44:51.000,263,10994784,13245,0,1695210290,13087.88267359,127.73227947000123,53534.773218480004 2023-09-20,11:44:52.000,263,10994780,13325,0,1695210291,13088.125180750001,127.83096728999953,53534.89898664 2023-09-20,11:44:53.000,263,10994781,13125,0,1695210292,13088.253170639997,127.94375337000383,53534.91296088001 2023-09-20,11:44:54.000,263,10994771,12885,0,1695210293,13088.421578389993,128.02834293000342,53535.094626 2023-09-20,11:44:55.000,263,10994783,13285,0,1695210294,13088.569777209988,128.0847359699983,53535.24135552 2023-09-20,11:44:56.000,263,10994735,13365,0,1695210295,13088.657349239998,128.12703075000172,53535.3042396 2023-09-20,11:44:57.000,263,10994754,13005,0,1695210296,13088.738184959999,128.2116203100013,53535.464943360006 2023-09-20,11:44:58.000,263,10994811,13165,0,1695210297,13088.81228436999,128.28916074000153,53535.43699488001 2023-09-20,11:44:59.000,263,10994759,13205,0,1695210298,13088.926801639995,128.28211161000218,53535.55577592001 2023-09-20,11:45:00.000,263,10994796,13165,0,1695210299,13089.03458259999,128.27506248000282,53535.6885312 2023-09-20,11:45:01.000,263,10994729,13445,0,1695210300,13089.068264149995,128.28211161000218,53535.800325120006 2023-09-20,11:45:02.000,263,10994742,13045,0,1695210301,13089.16257249,128.35260291000304,53535.94006752001 2023-09-20,11:45:03.000,263,10994798,13525,0,1695210302,13089.11541831999,128.41604508000455,53535.96102888001 2023-09-20,11:45:04.000,263,10994785,12925,0,1695210303,13088.98069212,128.45129073000135,53535.9330804 2023-09-20,11:45:05.000,263,10994756,13405,0,1695210304,13089.00090105,128.444241600002,53536.12173264 2023-09-20,11:45:06.000,263,10994792,13285,0,1695210305,13088.91332901999,128.43014334000327,53536.19160384 2023-09-20,11:45:07.000,263,10994798,13245,0,1695210306,13088.866174849994,128.41604508000455,53536.303397760006 2023-09-20,11:45:08.000,263,10994768,13165,0,1695210307,13088.785339129994,128.40194681999856,53536.233526560005 2023-09-20,11:45:09.000,263,10994816,13165,0,1695210308,13088.724712339994,128.38784855999984,53536.27544928001 2023-09-20,11:45:10.000,263,10994807,13205,0,1695210309,13088.81228436999,128.4230942100039,53536.4571144 2023-09-20,11:45:11.000,263,10994777,13165,0,1695210310,13088.697767099999,128.444241600002,53536.50602424 2023-09-20,11:45:12.000,263,10994807,13085,0,1695210311,13088.637140309998,128.47948724999878,53536.5269856 2023-09-20,11:45:13.000,263,10994773,13205,0,1695210312,13088.536095659998,128.47948724999878,53536.568908320005 2023-09-20,11:45:14.000,263,10994754,13245,0,1695210313,13088.468732560003,128.51473290000285,53536.50602424 2023-09-20,11:45:15.000,263,10994782,13405,0,1695210314,13088.502414109993,128.51473290000285,53536.51301136001 2023-09-20,11:45:16.000,263,10994778,13445,0,1695210315,13088.515886729998,128.5217820300022,53536.60384392 2023-09-20,11:45:17.000,263,10994755,13445,0,1695210316,13088.610195069989,128.5217820300022,53536.70865072001 2023-09-20,11:45:18.000,263,10994793,13205,0,1695210317,13088.677558169999,128.57817507000436,53536.81345752 2023-09-20,11:45:19.000,263,10994792,13325,0,1695210318,13088.677558169999,128.557027679999,53536.7715348 2023-09-20,11:45:20.000,263,10994767,13165,0,1695210319,13088.744921269994,128.53588029000093,53536.82044464 2023-09-20,11:45:21.000,263,10994791,13565,0,1695210320,13088.866174849994,128.5076837700035,53536.93922568 2023-09-20,11:45:22.000,263,10994771,13045,0,1695210321,13088.94027426,128.43719247000263,53536.93223856 2023-09-20,11:45:23.000,263,10994802,13365,0,1695210322,13089.00090105,128.40194681999856,53536.974161280006 2023-09-20,11:45:24.000,263,10994757,12925,0,1695210323,13089.09520938999,128.40899594999792,53537.002109760004 2023-09-20,11:45:25.000,263,10994815,13525,0,1695210324,13089.250144519996,128.47948724999878,53537.141852160006 2023-09-20,11:45:26.000,263,10994737,12925,0,1695210325,13089.371398099996,128.54997854999965,53537.2256976 2023-09-20,11:45:27.000,263,10994757,13285,0,1695210326,13089.418552269992,128.64866636999795,53537.2955688 2023-09-20,11:45:28.000,263,10994777,13005,0,1695210327,13089.479179059992,128.68391202000203,53537.30255592001 2023-09-20,11:45:29.000,263,10994791,13405,0,1695210328,13089.499387989992,128.66276463000395,53537.407362720005 2023-09-20,11:45:30.000,263,10994748,13045,0,1695210329,13089.445497510002,128.63456810999924,53537.456272560004 2023-09-20,11:45:31.000,263,10994783,13205,0,1695210330,13089.492651679997,128.56407680999837,53537.526143760006 2023-09-20,11:45:32.000,263,10994801,13085,0,1695210331,13089.573487399997,128.50063464000414,53537.60300208 2023-09-20,11:45:33.000,263,10994800,13085,0,1695210332,13089.573487399997,128.5429294200003,53537.623963440004 2023-09-20,11:45:34.000,263,10994807,13005,0,1695210333,13089.593696329997,128.54997854999965,53537.70780888 2023-09-20,11:45:35.000,263,10994741,13165,0,1695210334,13089.526333230002,128.54997854999965,53537.87549976 2023-09-20,11:45:36.000,263,10994801,13365,0,1695210335,13089.432024889997,128.59932246000244,53537.88248688001 2023-09-20,11:45:37.000,263,10994802,13085,0,1695210336,13089.290562379996,128.67686289000267,53537.91742248 2023-09-20,11:45:38.000,263,10994764,13165,0,1695210337,13089.216462969991,128.71915766999882,53537.9244096 2023-09-20,11:45:39.000,263,10994826,13245,0,1695210338,13089.297298689991,128.84604201000184,53537.95235808001 2023-09-20,11:45:40.000,263,10994757,13325,0,1695210339,13089.492651679997,128.92358244000206,53537.96633232 2023-09-20,11:45:41.000,263,10994774,13245,0,1695210340,13089.640850499993,129.0363685199991,53538.078126240005 2023-09-20,11:45:42.000,263,10994782,13085,0,1695210341,13089.883357659994,129.07161417000316,53538.09908760001 2023-09-20,11:45:43.000,263,10994787,13245,0,1695210342,13089.937248139999,129.18440025000018,53538.09908760001 2023-09-20,11:45:44.000,263,10994789,13165,0,1695210343,13089.964193379994,129.19144937999954,53538.18992016001 2023-09-20,11:45:45.000,263,10994745,13165,0,1695210344,13090.03155647999,129.21964590000425,53538.25280424 2023-09-20,11:45:46.000,263,10994774,13365,0,1695210345,13090.11912851,129.28308806999848,53538.33664968001 2023-09-20,11:45:47.000,263,10994792,13325,0,1695210346,13090.19322791999,129.39587415000278,53538.42748224 2023-09-20,11:45:48.000,263,10994786,12965,0,1695210347,13090.24038209,129.473414580003,53538.42049512 2023-09-20,11:45:49.000,263,10994791,12965,0,1695210348,13090.24038209,129.51570935999916,53538.46940496 2023-09-20,11:45:50.000,263,10994779,13325,0,1695210349,13090.516570799991,129.51570935999916,53538.6580572 2023-09-20,11:45:51.000,263,10994754,13165,0,1695210350,13090.779286889992,129.60029891999875,53538.679018560004 2023-09-20,11:45:52.000,263,10994808,13125,0,1695210351,13091.068948219989,129.69898674000433,53538.76985112001 2023-09-20,11:45:53.000,263,10994781,13205,0,1695210352,13091.31145537999,129.85406760000478,53538.78382536 2023-09-20,11:45:54.000,263,10994769,12845,0,1695210353,13091.45291788999,130.03734498000267,53538.846709440004 2023-09-20,11:45:55.000,263,10994759,13125,0,1695210354,13091.62132564,130.13603280000098,53538.92356776 2023-09-20,11:45:56.000,263,10994860,13085,0,1695210355,13091.58090778,130.15718018999905,53538.88863216001 2023-09-20,11:45:57.000,263,10994790,13125,0,1695210356,13091.756051839991,130.15718018999905,53539.12619424001 2023-09-20,11:45:58.000,263,10994779,13285,0,1695210357,13091.863832800002,130.14308193000033,53539.24497528001 2023-09-20,11:45:59.000,263,10994768,13165,0,1695210358,13091.931195899997,130.19242584000312,53539.25894952 2023-09-20,11:46:00.000,263,10994799,13245,0,1695210359,13092.072658409998,130.23472061999928,53539.300872240005 2023-09-20,11:46:01.000,263,10994772,12885,0,1695210360,13092.308429259989,130.2770154000027,53539.46157600001 2023-09-20,11:46:02.000,263,10994795,13045,0,1695210361,13092.51725487,130.33340844000486,53539.48952448001 2023-09-20,11:46:03.000,263,10994775,12925,0,1695210362,13092.67892631,130.46734190999996,53539.6013184 2023-09-20,11:46:04.000,263,10994759,13125,0,1695210363,13092.84059775,130.53783321000083,53539.65721536001 2023-09-20,11:46:05.000,263,10994782,13285,0,1695210364,13093.150468009997,130.55193146999954,53539.755035040005 2023-09-20,11:46:06.000,263,10994788,13205,0,1695210365,13093.514228749998,130.43914539000252,53539.92971304 2023-09-20,11:46:07.000,263,10994782,13285,0,1695210366,13093.904934729995,130.43914539000252,53540.01355848001 2023-09-20,11:46:08.000,263,10994779,13245,0,1695210367,13094.241750230001,130.5096366900034,53540.10439104 2023-09-20,11:46:09.000,263,10994823,13365,0,1695210368,13094.592038349998,130.54488234000019,53540.334966 2023-09-20,11:46:10.000,263,10994780,13245,0,1695210369,13094.91538123,130.63652102999913,53540.46772128001 2023-09-20,11:46:11.000,263,10994790,13445,0,1695210370,13095.292614589991,130.6717666800032,53540.61445080001 2023-09-20,11:46:12.000,263,10994788,13205,0,1695210371,13095.690056879997,130.7563562400028,53540.77515456 2023-09-20,11:46:13.000,263,10994775,13285,0,1695210372,13096.10770809999,130.84094580000237,53540.86598712 2023-09-20,11:46:14.000,263,10994756,13165,0,1695210373,13096.45125990999,130.93258449000132,53541.033678 2023-09-20,11:46:15.000,263,10994735,13165,0,1695210374,13096.828493269997,130.92553536000196,53541.29220144 2023-09-20,11:46:16.000,263,10994773,13165,0,1695210375,13097.104681979989,130.86209319000045,53541.4878408 2023-09-20,11:46:17.000,263,10994794,13165,0,1695210376,13097.380870689994,130.87619144999917,53541.63457032 2023-09-20,11:46:18.000,263,10994775,13285,0,1695210377,13097.67053201999,130.90438797000388,53541.80924832001 2023-09-20,11:46:19.000,263,10994767,12925,0,1695210378,13098.000611210002,130.9184862300026,53542.0118748 2023-09-20,11:46:20.000,263,10994790,13085,0,1695210379,13098.404789809989,130.91143710000324,53542.200527040004 2023-09-20,11:46:21.000,263,10994789,13085,0,1695210380,13098.78875947999,130.9537318799994,53542.45206336 2023-09-20,11:46:22.000,263,10994806,13365,0,1695210381,13099.165992839997,131.03127230999962,53542.67565120001 2023-09-20,11:46:23.000,263,10994775,13445,0,1695210382,13099.482599409988,131.09471448000113,53542.87827768 2023-09-20,11:46:24.000,263,10994743,13365,0,1695210383,13099.839623839995,131.17225491000136,53543.06692992 2023-09-20,11:46:25.000,263,10994812,13325,0,1695210384,13100.223593509996,131.2145496900048,53543.29750488001 2023-09-20,11:46:26.000,263,10994789,13005,0,1695210385,13100.560409010002,131.2145496900048,53543.52109272 2023-09-20,11:46:27.000,263,10994798,13045,0,1695210386,13100.850070339999,131.2286479500035,53543.730706320006 2023-09-20,11:46:28.000,263,10994752,13285,0,1695210387,13101.0925775,131.1158618699992,53543.898397200006 2023-09-20,11:46:29.000,263,10994750,13565,0,1695210388,13101.422656689996,131.0806162200024,53544.14993352 2023-09-20,11:46:30.000,263,10994748,13085,0,1695210389,13101.820098980003,131.04537056999834,53544.401469840006 2023-09-20,11:46:31.000,263,10994777,13445,0,1695210390,13102.136705549994,131.10881273999985,53544.6320448 2023-09-20,11:46:32.000,263,10994789,13085,0,1695210391,13102.460048429995,131.27094272999966,53544.86960688 2023-09-20,11:46:33.000,263,10994818,13485,0,1695210392,13102.769918689992,131.4119253300014,53545.07922048 2023-09-20,11:46:34.000,263,10994770,13085,0,1695210393,13103.106734189998,131.5599570600025,53545.24691136 2023-09-20,11:46:35.000,263,10994756,13365,0,1695210394,13103.450286,131.63044836000336,53545.44255072 2023-09-20,11:46:36.000,263,10994799,13125,0,1695210395,13103.787101499991,131.66569401000015,53545.69408704001 2023-09-20,11:46:37.000,263,10994767,13245,0,1695210396,13103.989190799992,131.73618531000102,53545.89671352 2023-09-20,11:46:38.000,263,10994791,13085,0,1695210397,13104.022872349997,131.82782399999996,53546.04344304 2023-09-20,11:46:39.000,263,10994783,13165,0,1695210398,13103.989190799992,131.83487312999932,53546.23209528 2023-09-20,11:46:40.000,263,10994797,13165,0,1695210399,13104.016136040002,131.89126617000147,53546.3788248 2023-09-20,11:46:41.000,263,10994787,13245,0,1695210400,13104.083499139997,131.89126617000147,53546.49061872 2023-09-20,11:46:42.000,263,10994741,13405,0,1695210401,13104.251906889993,131.94765921000362,53546.64433536 2023-09-20,11:46:43.000,263,10994779,13445,0,1695210402,13104.400105709989,131.97585573000106,53546.6932452 2023-09-20,11:46:44.000,263,10994802,13205,0,1695210403,13104.64261286999,131.94061008000426,53546.81202624 2023-09-20,11:46:45.000,263,10994780,13085,0,1695210404,13104.84470216999,131.84192225999868,53547.02163984 2023-09-20,11:46:46.000,263,10994757,13365,0,1695210405,13104.90532895999,131.83487312999932,53547.112472400004 2023-09-20,11:46:47.000,263,10994788,13005,0,1695210406,13104.85143848,131.8207748700006,53547.19631784 2023-09-20,11:46:48.000,263,10994774,13365,0,1695210407,13104.78407537999,131.9335609500049,53547.2172792 2023-09-20,11:46:49.000,263,10994799,13325,0,1695210408,13104.72344858999,131.99700311999914,53547.280163280004 2023-09-20,11:46:50.000,263,10994790,13085,0,1695210409,13104.66282179999,132.0181505100045,53547.32208600001 2023-09-20,11:46:51.000,263,10994762,13125,0,1695210410,13104.575249769994,132.02519964000385,53547.398944320004 2023-09-20,11:46:52.000,263,10994777,13405,0,1695210411,13104.467468809999,131.98995398999978,53547.447854160004 2023-09-20,11:46:53.000,263,10994767,13165,0,1695210412,13104.251906889993,131.96175747000234,53547.350034480005 2023-09-20,11:46:54.000,263,10994772,13285,0,1695210413,13104.036344970002,131.89126617000147,53547.46182840001 2023-09-20,11:46:55.000,263,10994784,13205,0,1695210414,13103.861200909996,131.81372574000125,53547.43387992 2023-09-20,11:46:56.000,263,10994797,13205,0,1695210415,13103.73321102,131.75028356999974,53547.43387992 2023-09-20,11:46:57.000,263,10994776,13045,0,1695210416,13103.638902679995,131.71503792000294,53547.41291856001 2023-09-20,11:46:58.000,263,10994774,13205,0,1695210417,13103.54459433999,131.69389053000486,53547.301124640006 2023-09-20,11:46:59.000,263,10994795,13405,0,1695210418,13103.416604449994,131.623399230004,53547.27317616001 2023-09-20,11:47:00.000,263,10994816,13045,0,1695210419,13103.254933009994,131.55290793000313,53547.22426632001 2023-09-20,11:47:01.000,263,10994769,13085,0,1695210420,13103.126943119998,131.4119253300014,53547.252214800006 2023-09-20,11:47:02.000,263,10994769,13285,0,1695210421,13102.985480609997,131.34143403000053,53547.147408 2023-09-20,11:47:03.000,263,10994735,13205,0,1695210422,13102.850754409992,131.27799185999902,53547.02862696 2023-09-20,11:47:04.000,263,10994828,13245,0,1695210423,13102.689082969991,131.33438490000117,53546.965742880006 2023-09-20,11:47:05.000,263,10994767,13045,0,1695210424,13102.51393891,131.3625814199986,53546.9028588 2023-09-20,11:47:06.000,263,10994790,13165,0,1695210425,13102.26469543999,131.38372881000396,53546.79106488001 2023-09-20,11:47:07.000,263,10994777,13085,0,1695210426,13102.089551379999,131.35553228999925,53546.73516792 2023-09-20,11:47:08.000,263,10994782,13245,0,1695210427,13102.008715659998,131.27799185999902,53546.63734824 2023-09-20,11:47:09.000,263,10994791,13405,0,1695210428,13101.981770419989,131.18635317000007,53546.45568312001 2023-09-20,11:47:10.000,263,10994765,13285,0,1695210429,13101.988506729998,131.17930404000072,53546.42074752 2023-09-20,11:47:11.000,263,10994801,13245,0,1695210430,13102.028924589998,131.17930404000072,53546.43472176001 2023-09-20,11:47:12.000,263,10994797,13445,0,1695210431,13101.961561489989,131.14405839000392,53546.294979360006 2023-09-20,11:47:13.000,263,10994787,13325,0,1695210432,13101.806626359998,131.05946883000433,53546.16921120001 2023-09-20,11:47:14.000,263,10994731,13285,0,1695210433,13101.671900159992,130.9537318799994,53546.00152032001 2023-09-20,11:47:15.000,263,10994742,12925,0,1695210434,13101.739263260002,130.79160188999958,53545.89671352 2023-09-20,11:47:16.000,263,10994791,13285,0,1695210435,13101.826835289998,130.6435701599985,53545.94562336 2023-09-20,11:47:17.000,263,10994762,13325,0,1695210436,13101.860516839988,130.55193146999954,53545.82684232 2023-09-20,11:47:18.000,263,10994774,12925,0,1695210437,13101.779681120002,130.5237349500021,53545.77793248 2023-09-20,11:47:19.000,263,10994763,13325,0,1695210438,13101.644954919997,130.4109488699978,53545.65915144 2023-09-20,11:47:20.000,263,10994783,12925,0,1695210439,13101.469810859991,130.37570322000101,53545.65915144 2023-09-20,11:47:21.000,263,10994753,13165,0,1695210440,13101.19362215,130.31931017999887,53545.51940904 2023-09-20,11:47:22.000,263,10994785,13245,0,1695210441,13100.850070339999,130.19947497000248,53545.20498864 2023-09-20,11:47:23.000,263,10994766,13285,0,1695210442,13100.816388789994,130.10078715000418,53545.239924240006 2023-09-20,11:47:24.000,263,10994773,13285,0,1695210443,13100.647981039998,129.98800106999988,53545.10716896 2023-09-20,11:47:25.000,263,10994747,13565,0,1695210444,13100.513254839992,129.9034115100003,53545.002362160005 2023-09-20,11:47:26.000,263,10994764,13325,0,1695210445,13100.257275060001,129.804723690002,53544.94646520001 2023-09-20,11:47:27.000,263,10994795,13165,0,1695210446,13099.88677800999,129.82587108000007,53544.736851600006 2023-09-20,11:47:28.000,263,10994778,13245,0,1695210447,13099.570171439998,129.89636238000094,53544.54121224001 2023-09-20,11:47:29.000,263,10994787,13405,0,1695210448,13099.327664279997,129.82587108000007,53544.43640544 2023-09-20,11:47:30.000,263,10994769,13005,0,1695210449,13099.004321399996,129.79767456000263,53544.29666304 2023-09-20,11:47:31.000,263,10994786,13165,0,1695210450,13098.74834161999,129.7201341300024,53544.13595928001 2023-09-20,11:47:32.000,263,10994773,13245,0,1695210451,13098.424998739989,129.64259370000218,53543.98922976001 2023-09-20,11:47:33.000,263,10994793,13205,0,1695210452,13098.061238000002,129.5721024000013,53543.7586548 2023-09-20,11:47:34.000,263,10994738,13285,0,1695210453,13097.778312980001,129.5721024000013,53543.59795104 2023-09-20,11:47:35.000,263,10994810,13245,0,1695210454,13097.56948736999,129.6214463100041,53543.493144240005 2023-09-20,11:47:36.000,263,10994739,13205,0,1695210455,13097.259617109994,129.69898674000433,53543.25558216 2023-09-20,11:47:37.000,263,10994810,13485,0,1695210456,13097.003637329988,129.6214463100041,53543.04596856 2023-09-20,11:47:38.000,263,10994825,13205,0,1695210457,13096.680294450001,129.48046371000237,53542.773470880005 2023-09-20,11:47:39.000,263,10994786,13245,0,1695210458,13096.41084204999,129.3112845900032,53542.5708444 2023-09-20,11:47:40.000,263,10994805,13485,0,1695210459,13096.14812595999,129.17030199000146,53542.41712776 2023-09-20,11:47:41.000,263,10994793,13285,0,1695210460,13095.912355109998,129.12800720999803,53542.24244976001 2023-09-20,11:47:42.000,263,10994776,13205,0,1695210461,13095.690056879997,129.12800720999803,53541.99091344 2023-09-20,11:47:43.000,263,10994749,13245,0,1695210462,13095.467758649997,129.09276156000124,53541.767325600005 2023-09-20,11:47:44.000,263,10994789,13165,0,1695210463,13095.25219672999,129.0645650400038,53541.50880216 2023-09-20,11:47:45.000,263,10994790,13485,0,1695210464,13095.02989849999,129.07161417000316,53541.2782272 2023-09-20,11:47:46.000,263,10994802,13245,0,1695210465,13094.733500859998,129.00817200000165,53541.096562080005 2023-09-20,11:47:47.000,263,10994777,13285,0,1695210466,13094.416894289992,128.9165333100027,53540.90092272001 2023-09-20,11:47:48.000,263,10994724,13285,0,1695210467,13093.99250675999,128.79669809999905,53540.6493864 2023-09-20,11:47:49.000,263,10994742,13125,0,1695210468,13093.635482329999,128.71210853999946,53540.425798560005 2023-09-20,11:47:50.000,263,10994747,13405,0,1695210469,13093.305403140002,128.58522420000372,53540.334966 2023-09-20,11:47:51.000,263,10994726,13285,0,1695210470,13092.968587639996,128.57112593999773,53540.08342968001 2023-09-20,11:47:52.000,263,10994758,13285,0,1695210471,13092.65871738,128.58522420000372,53539.810932 2023-09-20,11:47:53.000,263,10994770,13165,0,1695210472,13092.342110809994,128.50063464000414,53539.5663828 2023-09-20,11:47:54.000,263,10994766,13325,0,1695210473,13091.971613759997,128.45129073000135,53539.370743440006 2023-09-20,11:47:55.000,263,10994770,13365,0,1695210474,13091.762788150001,128.3948976899992,53539.084271520005 2023-09-20,11:47:56.000,263,10994783,13045,0,1695210475,13091.57417146999,128.35260291000304,53538.9026064 2023-09-20,11:47:57.000,263,10994760,13365,0,1695210476,13091.264301209994,128.38784855999984,53538.63709584 2023-09-20,11:47:58.000,263,10994836,13205,0,1695210477,13090.947694639988,128.37375030000112,53538.37158528 2023-09-20,11:47:59.000,263,10994752,13125,0,1695210478,13090.651296999997,128.37375030000112,53538.1340232 2023-09-20,11:48:00.000,263,10994763,13205,0,1695210479,13090.37510828999,128.33850465000432,53537.95235808001 2023-09-20,11:48:01.000,263,10994796,13285,0,1695210480,13090.065238029994,128.30325900000025,53537.71479600001 2023-09-20,11:48:02.000,263,10994766,13365,0,1695210481,13089.863148729994,128.3103081299996,53537.44229832 2023-09-20,11:48:03.000,263,10994752,13165,0,1695210482,13089.701477289993,128.20457118000195,53537.2256976 2023-09-20,11:48:04.000,263,10994781,13725,0,1695210483,13089.580223709992,128.1481781399998,53537.00909688 2023-09-20,11:48:05.000,263,10994787,13085,0,1695210484,13089.378134409992,128.0988342300043,53536.904290080005 2023-09-20,11:48:06.000,263,10994776,13285,0,1695210485,13089.209726659996,128.00719553999807,53536.64576664 2023-09-20,11:48:07.000,263,10994761,13045,0,1695210486,13089.007637359995,127.95080250000319,53536.42916592 2023-09-20,11:48:08.000,263,10994797,13525,0,1695210487,13088.819020679999,127.9014585900004,53536.21955232 2023-09-20,11:48:09.000,263,10994753,13125,0,1695210488,13088.542831969993,127.81686903000082,53536.0728228 2023-09-20,11:48:10.000,263,10994739,13165,0,1695210489,13088.347478980002,127.6899846899978,53535.88417056 2023-09-20,11:48:11.000,263,10994765,13365,0,1695210490,13088.138653369992,127.60539512999821,53535.730453920005 2023-09-20,11:48:12.000,263,10994781,13245,0,1695210491,13088.030872409996,127.52080556999863,53535.492891840004 2023-09-20,11:48:13.000,263,10994810,13525,0,1695210492,13087.929827759996,127.52785469999799,53535.297252480006 2023-09-20,11:48:14.000,263,10994767,13285,0,1695210493,13087.889409899995,127.50670730999991,53535.108600240004 2023-09-20,11:48:15.000,263,10994769,13645,0,1695210494,13087.83551941999,127.4573634000044,53535.04571616 2023-09-20,11:48:16.000,263,10994758,13245,0,1695210495,13087.539121779999,127.40097036000225,53534.80815408 2023-09-20,11:48:17.000,263,10994762,13565,0,1695210496,13087.269669380003,127.41506862000097,53534.675398800005 2023-09-20,11:48:18.000,263,10994792,13405,0,1695210497,13086.878963399991,127.45031426999776,53534.43084960001 2023-09-20,11:48:19.000,263,10994799,12885,0,1695210498,13086.5421479,127.47146166000311,53534.270145840004 2023-09-20,11:48:20.000,263,10994754,13125,0,1695210499,13086.292904429989,127.38687210000353,53534.13040344 2023-09-20,11:48:21.000,263,10994781,13325,0,1695210500,13085.942616309992,127.39392123000289,53533.9417512 2023-09-20,11:48:22.000,263,10994762,13445,0,1695210501,13085.659691289991,127.27408601999923,53533.78104744001 2023-09-20,11:48:23.000,263,10994805,13085,0,1695210502,13085.329612099995,127.18949645999965,53533.54348536001 2023-09-20,11:48:24.000,263,10994783,13205,0,1695210503,13085.033214459989,127.11195602999942,53533.32688464001 2023-09-20,11:48:25.000,263,10994804,13365,0,1695210504,13084.851334090003,127.06966125000326,53533.20111648 2023-09-20,11:48:26.000,263,10994762,13525,0,1695210505,13084.608826930002,127.06966125000326,53532.98451576 2023-09-20,11:48:27.000,263,10994754,13605,0,1695210506,13084.32590191,127.06966125000326,53532.75394080001 2023-09-20,11:48:28.000,263,10994785,13325,0,1695210507,13084.029504269995,127.08375951000198,53532.5093916 2023-09-20,11:48:29.000,263,10994755,13325,0,1695210508,13083.692688769988,127.07671038000262,53532.2648424 2023-09-20,11:48:30.000,263,10994768,13445,0,1695210509,13083.490599470002,127.01326821000112,53532.17400984 2023-09-20,11:48:31.000,263,10994820,13285,0,1695210510,13083.227883380001,126.96392429999833,53531.992344720005 2023-09-20,11:48:32.000,263,10994744,13285,0,1695210511,13083.012321459995,126.86523648000002,53531.73382128 2023-09-20,11:48:33.000,263,10994754,13285,0,1695210512,13082.85738632999,126.8511382200013,53531.489272080005 2023-09-20,11:48:34.000,263,10994781,13445,0,1695210513,13082.614879169989,126.89343300000473,53531.16786456 2023-09-20,11:48:35.000,263,10994755,13125,0,1695210514,13082.385844629993,126.96392429999833,53530.986199440005 2023-09-20,11:48:36.000,263,10994821,13325,0,1695210515,13082.183755329992,127.01326821000112,53530.79056008001 2023-09-20,11:48:37.000,263,10994809,13285,0,1695210516,13081.92777555,127.07671038000262,53530.601907840006 2023-09-20,11:48:38.000,263,10994742,13165,0,1695210517,13081.651586839995,127.06966125000326,53530.32242304 2023-09-20,11:48:39.000,263,10994775,13405,0,1695210518,13081.429288609994,127.04851385999791,53530.11280944 2023-09-20,11:48:40.000,263,10994814,13285,0,1695210519,13081.334980269989,127.02736646999983,53530.02197688001 2023-09-20,11:48:41.000,263,10994784,13365,0,1695210520,13081.227199309993,127.06966125000326,53529.77044056 2023-09-20,11:48:42.000,263,10994785,13205,0,1695210521,13081.099209419997,127.12605428999814,53529.56082696 2023-09-20,11:48:43.000,263,10994790,13245,0,1695210522,13080.917329049997,127.16834907000157,53529.260380800006 2023-09-20,11:48:44.000,263,10994774,13285,0,1695210523,13080.836493329996,127.11195602999942,53529.092689920006 2023-09-20,11:48:45.000,263,10994819,13445,0,1695210524,13080.897120119997,127.06966125000326,53528.94596040001 2023-09-20,11:48:46.000,263,10994786,13245,0,1695210525,13080.977955839997,126.97802256000432,53528.806218000005 2023-09-20,11:48:47.000,263,10994789,12845,0,1695210526,13080.977955839997,126.97802256000432,53528.70141120001 2023-09-20,11:48:48.000,263,10994782,13205,0,1695210527,13080.971219530002,126.95687516999897,53528.46384912001 2023-09-20,11:48:49.000,263,10994797,13085,0,1695210528,13080.977955839997,126.89343300000473,53528.32410672001 2023-09-20,11:48:50.000,263,10994790,13245,0,1695210529,13080.957746909997,126.89343300000473,53528.19135144 2023-09-20,11:48:51.000,263,10994789,13405,0,1695210530,13080.944274289992,126.82294170000387,53527.97475072 2023-09-20,11:48:52.000,263,10994724,13125,0,1695210531,13081.038582629997,126.81589257000451,53527.90487952 2023-09-20,11:48:53.000,263,10994786,13325,0,1695210532,13081.011637390002,126.80179430999851,53527.79308560001 2023-09-20,11:48:54.000,263,10994781,13365,0,1695210533,13081.065527869992,126.73130300999765,53527.66731744 2023-09-20,11:48:55.000,263,10994786,13325,0,1695210534,13081.072264180002,126.67490997000277,53527.583472000006 2023-09-20,11:48:56.000,263,10994784,13285,0,1695210535,13081.011637390002,126.61851693000062,53527.464690960005 2023-09-20,11:48:57.000,263,10994750,13405,0,1695210536,13080.917329049997,126.56212388999847,53527.38084552 2023-09-20,11:48:58.000,263,10994797,13125,0,1695210537,13080.876911189996,126.51982911000232,53527.178219040004 2023-09-20,11:48:59.000,263,10994733,13285,0,1695210538,13080.856702259996,126.52687824000168,53527.10136072001 2023-09-20,11:49:00.000,263,10994789,13365,0,1695210539,13080.890383810001,126.47048519999953,53527.08738648 2023-09-20,11:49:01.000,263,10994791,13125,0,1695210540,13080.910592740001,126.41409216000466,53527.01751528 2023-09-20,11:49:02.000,263,10994763,13125,0,1695210541,13081.004901079992,126.294256950001,53526.94065696 2023-09-20,11:49:03.000,263,10994742,13605,0,1695210542,13081.031846320002,126.23786390999885,53526.88476000001 2023-09-20,11:49:04.000,263,10994790,13405,0,1695210543,13081.119418349997,126.1955691300027,53526.80790168 2023-09-20,11:49:05.000,263,10994765,13405,0,1695210544,13081.267617169993,126.25196217000484,53526.78694032001 2023-09-20,11:49:06.000,263,10994785,13245,0,1695210545,13081.409079679994,126.31540433999908,53526.73104336 2023-09-20,11:49:07.000,263,10994797,13125,0,1695210546,13081.436024919989,126.36474825000187,53526.73104336 2023-09-20,11:49:08.000,263,10994782,13365,0,1695210547,13081.429288609994,126.44933781000145,53526.66117216 2023-09-20,11:49:09.000,263,10994745,13405,0,1695210548,13081.368661819994,126.43523955000273,53526.68912064001 2023-09-20,11:49:10.000,263,10994741,13445,0,1695210549,13081.462970159999,126.43523955000273,53526.7799532 2023-09-20,11:49:11.000,263,10994747,12925,0,1695210550,13081.429288609994,126.49163259000488,53526.696107760006 2023-09-20,11:49:12.000,263,10994759,13485,0,1695210551,13081.415815989989,126.52687824000168,53526.68213352 2023-09-20,11:49:13.000,263,10994817,13245,0,1695210552,13081.382134439998,126.54802562999976,53526.710082 2023-09-20,11:49:14.000,263,10994754,13365,0,1695210553,13081.274353479988,126.51982911000232,53526.54937824001 2023-09-20,11:49:15.000,263,10994782,13005,0,1695210554,13081.287826099993,126.49163259000488,53526.54239112 2023-09-20,11:49:16.000,263,10994794,13045,0,1695210555,13081.321507649998,126.46343607000017,53526.61226232 2023-09-20,11:49:17.000,263,10994738,13245,0,1695210556,13081.287826099993,126.5057308500036,53526.61226232 2023-09-20,11:49:18.000,263,10994781,13245,0,1695210557,13081.132890970002,126.46343607000017,53526.56335248 2023-09-20,11:49:19.000,263,10994797,13565,0,1695210558,13080.998164769997,126.46343607000017,53526.57033960001 2023-09-20,11:49:20.000,263,10994794,13285,0,1695210559,13080.856702259996,126.44933781000145,53526.6052752 2023-09-20,11:49:21.000,263,10994753,12925,0,1695210560,13080.701767129991,126.40704302999802,53526.52142976001 2023-09-20,11:49:22.000,263,10994773,12885,0,1695210561,13080.70850344,126.3295025999978,53526.54239112 2023-09-20,11:49:23.000,263,10994776,12965,0,1695210562,13080.64787665,126.26606043000356,53526.51444264 2023-09-20,11:49:24.000,263,10994777,13125,0,1695210563,13080.70850344,126.294256950001,53526.47950704001 2023-09-20,11:49:25.000,263,10994750,13405,0,1695210564,13080.76913023,126.3295025999978,53526.56335248 2023-09-20,11:49:26.000,263,10994730,13245,0,1695210565,13080.742184989991,126.3295025999978,53526.54937824001 2023-09-20,11:49:27.000,263,10994814,13645,0,1695210566,13080.695030819996,126.34360086000379,53526.556365360004 2023-09-20,11:49:28.000,263,10994752,13125,0,1695210567,13080.54009568999,126.38589563999994,53526.47950704001 2023-09-20,11:49:29.000,263,10994799,13285,0,1695210568,13080.513150449995,126.41409216000466,53526.49348128 2023-09-20,11:49:30.000,263,10994798,12925,0,1695210569,13080.46599628,126.44933781000145,53526.458545680005 2023-09-20,11:49:31.000,263,10994798,13085,0,1695210570,13080.45925996999,126.5057308500036,53526.4655328 2023-09-20,11:49:32.000,263,10994764,13085,0,1695210571,13080.40536949,126.51982911000232,53526.409635840006 2023-09-20,11:49:33.000,263,10994734,13125,0,1695210572,13080.37842424999,126.48458345999825,53526.360726000006 2023-09-20,11:49:34.000,263,10994737,13245,0,1695210573,13080.371687939994,126.47753432999889,53526.40264872001 2023-09-20,11:49:35.000,263,10994755,13245,0,1695210574,13080.41884210999,126.46343607000017,53526.44457144 2023-09-20,11:49:36.000,263,10994776,13365,0,1695210575,13080.45925996999,126.47048519999953,53526.43059720001 2023-09-20,11:49:37.000,263,10994782,13085,0,1695210576,13080.533359379995,126.47048519999953,53526.44457144 2023-09-20,11:49:38.000,263,10994724,13245,0,1695210577,13080.52662307,126.5057308500036,53526.388674480004 2023-09-20,11:49:39.000,263,10994787,13605,0,1695210578,13080.62093140999,126.49868172000424,53526.388674480004 2023-09-20,11:49:40.000,263,10994761,13125,0,1695210579,13080.64114033999,126.52687824000168,53526.4655328 2023-09-20,11:49:41.000,263,10994787,13285,0,1695210580,13080.54009568999,126.51277998000296,53526.47950704001 2023-09-20,11:49:42.000,263,10994751,13085,0,1695210581,13080.46599628,126.47753432999889,53526.48649416 2023-09-20,11:49:43.000,263,10994769,13325,0,1695210582,13080.290852219994,126.44933781000145,53526.47251992 2023-09-20,11:49:44.000,263,10994777,13205,0,1695210583,13080.331270079994,126.45638694000081,53526.4655328 2023-09-20,11:49:45.000,263,10994769,13085,0,1695210584,13080.371687939994,126.43523955000273,53526.507455520004 2023-09-20,11:49:46.000,263,10994760,13205,0,1695210585,13080.412105799995,126.46343607000017,53526.507455520004 2023-09-20,11:49:47.000,263,10994743,13565,0,1695210586,13080.50641414,126.49163259000488,53526.577326720006 2023-09-20,11:49:48.000,263,10994763,13445,0,1695210587,13080.56030461999,126.48458345999825,53526.63322368 2023-09-20,11:49:49.000,263,10994747,12765,0,1695210588,13080.54009568999,126.5057308500036,53526.57033960001 2023-09-20,11:49:50.000,263,10994768,13285,0,1695210589,13080.573777239995,126.51277998000296,53526.675146400004 2023-09-20,11:49:51.000,263,10994752,13085,0,1695210590,13080.546832,126.49868172000424,53526.70309488 2023-09-20,11:49:52.000,263,10994782,13205,0,1695210591,13080.573777239995,126.51277998000296,53526.73104336 2023-09-20,11:49:53.000,263,10994828,13325,0,1695210592,13080.58724986,126.57622215000447,53526.80790168 2023-09-20,11:49:54.000,263,10994769,13245,0,1695210593,13080.45925996999,126.63261518999934,53526.75899184 2023-09-20,11:49:55.000,263,10994815,13205,0,1695210594,13080.43905103999,126.63261518999934,53526.80790168 2023-09-20,11:49:56.000,263,10994782,13085,0,1695210595,13080.47946889999,126.6396643199987,53526.891747120004 2023-09-20,11:49:57.000,263,10994798,13085,0,1695210596,13080.43905103999,126.63261518999934,53526.93366984001 2023-09-20,11:49:58.000,263,10994809,13205,0,1695210597,13080.452523659995,126.66786084000341,53526.95463120001 2023-09-20,11:49:59.000,263,10994815,13085,0,1695210598,13080.46599628,126.68195910000213,53526.891747120004 2023-09-20,11:50:00.000,263,10994726,13125,0,1695210599,13080.56704093,126.76654866000172,53527.04546376 2023-09-20,11:50:01.000,263,10994766,13125,0,1695210600,13080.56704093,126.71015561999957,53527.080399360006 2023-09-20,11:50:02.000,263,10994831,13405,0,1695210601,13080.56030461999,126.72425387999829,53527.12232208001 2023-09-20,11:50:03.000,263,10994730,13445,0,1695210602,13080.412105799995,126.66081171000405,53527.10136072001 2023-09-20,11:50:04.000,263,10994795,13005,0,1695210603,13080.29758852999,126.56917301999783,53527.19219328001 2023-09-20,11:50:05.000,263,10994794,13285,0,1695210604,13080.162862329998,126.51277998000296,53527.17123192001 2023-09-20,11:50:06.000,263,10994751,13325,0,1695210605,13080.27737959999,126.4422886800021,53527.366871280006 2023-09-20,11:50:07.000,263,10994786,13405,0,1695210606,13080.3447427,126.44933781000145,53527.33193568 2023-09-20,11:50:08.000,263,10994756,13445,0,1695210607,13080.472732589995,126.42819042000338,53527.38084552 2023-09-20,11:50:09.000,263,10994770,12925,0,1695210608,13080.533359379995,126.42819042000338,53527.40879400001 2023-09-20,11:50:10.000,263,10994783,13245,0,1695210609,13080.64114033999,126.38589563999994,53527.52058792 2023-09-20,11:50:11.000,263,10994805,12885,0,1695210610,13080.721976059991,126.30130608000036,53527.52757504001 2023-09-20,11:50:12.000,263,10994773,13445,0,1695210611,13080.937537979997,126.24491303999821,53527.63936896 2023-09-20,11:50:13.000,263,10994772,13165,0,1695210612,13081.119418349997,126.20966739000141,53527.66731744 2023-09-20,11:50:14.000,263,10994817,13245,0,1695210613,13081.368661819994,126.22376565000013,53527.751162880006 2023-09-20,11:50:15.000,263,10994781,13125,0,1695210614,13081.69874100999,126.22376565000013,53528.016673440005 2023-09-20,11:50:16.000,263,10994773,13325,0,1695210615,13081.90083030999,126.1462252199999,53528.12846736001 2023-09-20,11:50:17.000,263,10994750,13325,0,1695210616,13082.096183299996,126.11802870000247,53528.24724840001 2023-09-20,11:50:18.000,263,10994776,13245,0,1695210617,13082.244382119992,126.01934088000417,53528.303145360005 2023-09-20,11:50:19.000,263,10994783,13365,0,1695210618,13082.419526179998,125.96294784000202,53528.41493928001 2023-09-20,11:50:20.000,263,10994732,13125,0,1695210619,13082.688978579994,125.93475132000458,53528.61756576 2023-09-20,11:50:21.000,263,10994811,13245,0,1695210620,13082.94495836,125.96294784000202,53528.81320512 2023-09-20,11:50:22.000,263,10994767,13205,0,1695210621,13083.234619689996,125.93475132000458,53528.94596040001 2023-09-20,11:50:23.000,263,10994788,12965,0,1695210622,13083.416500059997,125.92065305999859,53529.09967704 2023-09-20,11:50:24.000,263,10994781,13245,0,1695210623,13083.497335779997,125.80786698000156,53529.23243232001 2023-09-20,11:50:25.000,263,10994731,13245,0,1695210624,13083.611853050003,125.71622829000262,53529.44204592 2023-09-20,11:50:26.000,263,10994784,13005,0,1695210625,13083.659007219998,125.64573699000175,53529.595762560006 2023-09-20,11:50:27.000,263,10994770,13245,0,1695210626,13083.766788179993,125.57524569000088,53529.70755648001 2023-09-20,11:50:28.000,263,10994778,13085,0,1695210627,13083.874569139989,125.51885264999873,53529.79838904 2023-09-20,11:50:29.000,263,10994792,13365,0,1695210628,13083.9823501,125.4906561300013,53529.94511856 2023-09-20,11:50:30.000,263,10994776,13125,0,1695210629,13084.130548919995,125.42721395999979,53530.15473216 2023-09-20,11:50:31.000,263,10994772,13405,0,1695210630,13084.272011429995,125.37787005000428,53530.29447456 2023-09-20,11:50:32.000,263,10994787,13325,0,1695210631,13084.40673763,125.37787005000428,53530.46216544 2023-09-20,11:50:33.000,263,10994842,13005,0,1695210632,13084.581881689992,125.35672265999892,53530.601907840006 2023-09-20,11:50:34.000,263,10994763,13285,0,1695210633,13084.757025749997,125.34967352999956,53530.61588208 2023-09-20,11:50:35.000,263,10994778,13605,0,1695210634,13084.952378739988,125.36377178999828,53530.8324828 2023-09-20,11:50:36.000,263,10994766,13325,0,1695210635,13085.033214459989,125.3426244000002,53530.937289600006 2023-09-20,11:50:37.000,263,10994772,13405,0,1695210636,13085.188149589994,125.25803484000062,53531.09100624 2023-09-20,11:50:38.000,263,10994756,13085,0,1695210637,13085.35655733999,125.18049441000039,53531.36350392001 2023-09-20,11:50:39.000,263,10994751,13125,0,1695210638,13085.430656749995,125.08180659000209,53531.440362240006 2023-09-20,11:50:40.000,263,10994796,12965,0,1695210639,13085.52496509,124.99016790000314,53531.59407888 2023-09-20,11:50:41.000,263,10994801,13245,0,1695210640,13085.599064499991,124.94082399000035,53531.74779552001 2023-09-20,11:50:42.000,263,10994762,13165,0,1695210641,13085.686636530001,124.90557834000356,53531.8805508 2023-09-20,11:50:43.000,263,10994739,13005,0,1695210642,13085.632746049996,124.83508704000269,53532.00631896 2023-09-20,11:50:44.000,263,10994772,13325,0,1695210643,13085.62600974,124.77164487000118,53532.11811288 2023-09-20,11:50:45.000,263,10994759,13285,0,1695210644,13085.646218670001,124.70820269999967,53532.32073936001 2023-09-20,11:50:46.000,263,10994754,13485,0,1695210645,13085.693372839996,124.64476052999817,53532.46048176 2023-09-20,11:50:47.000,263,10994793,13285,0,1695210646,13085.679900219991,124.56722009999794,53532.53734008001 2023-09-20,11:50:48.000,263,10994766,13045,0,1695210647,13085.740527009992,124.48967966999771,53532.64214688 2023-09-20,11:50:49.000,263,10994804,13165,0,1695210648,13085.821362729992,124.38394272000005,53532.781889280006 2023-09-20,11:50:50.000,263,10994780,13205,0,1695210649,13085.881989519992,124.33459881000454,53532.879708960005 2023-09-20,11:50:51.000,263,10994795,13245,0,1695210650,13085.875253209997,124.29935316000046,53533.061374079996 2023-09-20,11:50:52.000,263,10994770,13565,0,1695210651,13085.881989519992,124.20771447000152,53533.11028392001 2023-09-20,11:50:53.000,263,10994802,13205,0,1695210652,13085.881989519992,124.14427230000001,53533.20810360001 2023-09-20,11:50:54.000,263,10994788,13325,0,1695210653,13085.922407379992,124.04558448000171,53533.37579448001 2023-09-20,11:50:55.000,263,10994804,13285,0,1695210654,13086.036924649998,123.93279840000469,53533.53649824 2023-09-20,11:50:56.000,263,10994756,13125,0,1695210655,13086.144705609993,123.85525797000446,53533.70418912 2023-09-20,11:50:57.000,263,10994804,13125,0,1695210656,13086.171650849989,123.82001232000039,53533.74611184 2023-09-20,11:50:58.000,263,10994776,13085,0,1695210657,13086.286168119994,123.82706144999975,53533.81598304 2023-09-20,11:50:59.000,263,10994766,13245,0,1695210658,13086.39394907999,123.78476667000359,53533.97668680001 2023-09-20,11:51:00.000,263,10994745,13445,0,1695210659,13086.57582944999,123.7354227600008,53534.11642920001 2023-09-20,11:51:01.000,263,10994774,13525,0,1695210660,13086.63645623999,123.7354227600008,53534.26315872001 2023-09-20,11:51:02.000,263,10994728,13445,0,1695210661,13086.78465506,123.700177110004,53534.45181096001 2023-09-20,11:51:03.000,263,10994806,13205,0,1695210662,13086.750973509996,123.72132450000208,53534.47975944001 2023-09-20,11:51:04.000,263,10994756,13165,0,1695210663,13086.858754469991,123.69312798000465,53534.61251472 2023-09-20,11:51:05.000,263,10994786,13245,0,1695210664,13086.899172329991,123.71427537000272,53534.81514120001 2023-09-20,11:51:06.000,263,10994796,13005,0,1695210665,13086.966535430001,123.71427537000272,53534.92693512 2023-09-20,11:51:07.000,263,10994792,13125,0,1695210666,13087.067580080002,123.6719805899993,53535.05270328001 2023-09-20,11:51:08.000,263,10994795,13325,0,1695210667,13087.074316389997,123.59444015999907,53535.094626 2023-09-20,11:51:09.000,263,10994761,13205,0,1695210668,13087.081052699992,123.54509625000355,53535.21340704 2023-09-20,11:51:10.000,263,10994763,13445,0,1695210669,13087.182097349993,123.46755582000333,53535.38109792 2023-09-20,11:51:11.000,263,10994822,13285,0,1695210670,13087.209042590002,123.38296626000374,53535.4789176 2023-09-20,11:51:12.000,263,10994765,13085,0,1695210671,13087.262933069993,123.34772060999967,53535.58372440001 2023-09-20,11:51:13.000,263,10994749,13085,0,1695210672,13087.343768789993,123.32657322000159,53535.660582720004 2023-09-20,11:51:14.000,263,10994759,13045,0,1695210673,13087.390922959989,123.2913275700048,53535.65359560001 2023-09-20,11:51:15.000,263,10994786,13245,0,1695210674,13087.411131889989,123.17149236000114,53535.730453920005 2023-09-20,11:51:16.000,263,10994803,13405,0,1695210675,13087.491967609989,123.05165715000476,53535.91211904 2023-09-20,11:51:17.000,263,10994759,13165,0,1695210676,13087.586275949994,122.98116585000389,53536.0029516 2023-09-20,11:51:18.000,263,10994804,13365,0,1695210677,13087.64016643,122.98116585000389,53536.016925840006 2023-09-20,11:51:19.000,263,10994758,13285,0,1695210678,13087.727738459995,122.90362542000366,53536.10077128 2023-09-20,11:51:20.000,263,10994776,13405,0,1695210679,13087.88267359,122.8965762900043,53536.184616720006 2023-09-20,11:51:21.000,263,10994766,13125,0,1695210680,13087.83551941999,122.84018325000216,53536.28942352 2023-09-20,11:51:22.000,263,10994779,13325,0,1695210681,13087.85572834999,122.75559369000257,53536.31038488 2023-09-20,11:51:23.000,263,10994802,13125,0,1695210682,13087.74121108,122.65690587000427,53536.317372 2023-09-20,11:51:24.000,263,10994763,13205,0,1695210683,13087.75468369999,122.55821804999869,53536.39423032001 2023-09-20,11:51:25.000,263,10994788,13285,0,1695210684,13087.76142001,122.55116891999933,53536.48506288 2023-09-20,11:51:26.000,263,10994779,13325,0,1695210685,13087.74121108,122.52297240000189,53536.58986968001 2023-09-20,11:51:27.000,263,10994771,13285,0,1695210686,13087.6199575,122.50887414000317,53536.60384392 2023-09-20,11:51:28.000,263,10994772,13405,0,1695210687,13087.518912849999,122.50182501000381,53536.56192120001 2023-09-20,11:51:29.000,263,10994738,13165,0,1695210688,13087.53238546999,122.45953023000038,53536.69467648 2023-09-20,11:51:30.000,263,10994763,13285,0,1695210689,13087.465022369994,122.41723545000423,53536.69467648 2023-09-20,11:51:31.000,263,10994764,13005,0,1695210690,13087.424604509994,122.339695020004,53536.72961208001 2023-09-20,11:51:32.000,263,10994785,13125,0,1695210691,13087.390922959989,122.36084241000208,53536.79948328001 2023-09-20,11:51:33.000,263,10994767,13205,0,1695210692,13087.303350929993,122.3749406700008,53536.82743176001 2023-09-20,11:51:34.000,263,10994773,13365,0,1695210693,13087.249460450003,122.36084241000208,53536.89730296001 2023-09-20,11:51:35.000,263,10994761,13445,0,1695210694,13087.235987829998,122.325596759998,53536.953199920004 2023-09-20,11:51:36.000,263,10994793,13605,0,1695210695,13087.235987829998,122.24805632999778,53537.00909688 2023-09-20,11:51:37.000,263,10994783,13365,0,1695210696,13087.134943179997,122.18461416000355,53537.0510196 2023-09-20,11:51:38.000,263,10994786,13125,0,1695210697,13087.040634839992,122.19166329000291,53537.00909688 2023-09-20,11:51:39.000,263,10994764,13925,0,1695210698,13086.980008049992,122.15641763999884,53537.10691656 2023-09-20,11:51:40.000,263,10994803,13045,0,1695210699,13086.946326500001,122.15641763999884,53537.0859552 2023-09-20,11:51:41.000,263,10994769,13445,0,1695210700,13086.953062809996,122.12117199000204,53537.17678776 2023-09-20,11:51:42.000,263,10994850,13205,0,1695210701,13086.973271739997,122.05772982000053,53537.239671840005 2023-09-20,11:51:43.000,263,10994792,13325,0,1695210702,13086.986744360001,122.01543504000438,53537.239671840005 2023-09-20,11:51:44.000,263,10994785,13245,0,1695210703,13086.939590189992,121.99428764999902,53537.21871048 2023-09-20,11:51:45.000,263,10994842,13325,0,1695210704,13086.980008049992,121.93084548000479,53537.32351728 2023-09-20,11:51:46.000,263,10994766,13205,0,1695210705,13086.946326500001,121.83215765999921,53537.34447864 2023-09-20,11:51:47.000,263,10994799,13165,0,1695210706,13087.027162220002,121.7687154899977,53537.40037560001 2023-09-20,11:51:48.000,263,10994792,13205,0,1695210707,13087.060843769992,121.74051897000027,53537.51915664001 2023-09-20,11:51:49.000,263,10994763,13325,0,1695210708,13087.081052699992,121.74051897000027,53537.44928544001 2023-09-20,11:51:50.000,263,10994740,13365,0,1695210709,13087.087789010002,121.7828137500037,53537.48422104 2023-09-20,11:51:51.000,263,10994735,13325,0,1695210710,13087.188833660002,121.75461722999898,53537.644924800006 2023-09-20,11:51:52.000,263,10994771,13445,0,1695210711,13087.235987829998,121.73346984000091,53537.61697632001 2023-09-20,11:51:53.000,263,10994802,13365,0,1695210712,13087.256196759998,121.61363463000453,53537.70082176 2023-09-20,11:51:54.000,263,10994785,13085,0,1695210713,13087.235987829998,121.55019246000302,53537.644924800006 2023-09-20,11:51:55.000,263,10994772,13325,0,1695210714,13087.377450339998,121.44445550999808,53537.742744480005 2023-09-20,11:51:56.000,263,10994747,13085,0,1695210715,13087.478494989999,121.30347291000362,53537.812615680006 2023-09-20,11:51:57.000,263,10994754,13445,0,1695210716,13087.65363904999,121.24707987000147,53537.889474 2023-09-20,11:51:58.000,263,10994770,13085,0,1695210717,13087.73447476999,121.24003074000211,53537.97331944001 2023-09-20,11:51:59.000,263,10994774,13285,0,1695210718,13087.848992039995,121.28232551999827,53538.00126792001 2023-09-20,11:52:00.000,263,10994747,12965,0,1695210719,13087.909618829995,121.23298161000275,53538.04319064 2023-09-20,11:52:01.000,263,10994794,13325,0,1695210720,13087.98371824,121.16249031000189,53538.14101032001 2023-09-20,11:52:02.000,263,10994790,13445,0,1695210721,13088.078026579991,121.13429379000445,53538.16895880001 2023-09-20,11:52:03.000,263,10994806,13205,0,1695210722,13088.078026579991,121.12724465999781,53538.245817120005 2023-09-20,11:52:04.000,263,10994816,13325,0,1695210723,13088.145389680001,121.06380249000358,53538.25280424 2023-09-20,11:52:05.000,263,10994801,13125,0,1695210724,13088.219489089992,121.00036032000207,53538.39254664 2023-09-20,11:52:06.000,263,10994753,13125,0,1695210725,13088.307061120002,120.88757423999778,53538.511327680004 2023-09-20,11:52:07.000,263,10994861,13005,0,1695210726,13088.387896840002,120.83823033000226,53538.54626328 2023-09-20,11:52:08.000,263,10994746,12965,0,1695210727,13088.461996249993,120.81708294000418,53538.57421176001 2023-09-20,11:52:09.000,263,10994786,13045,0,1695210728,13088.536095659998,120.84527946000162,53538.54626328 2023-09-20,11:52:10.000,263,10994800,13165,0,1695210729,13088.677558169999,120.87347597999906,53538.7279284 2023-09-20,11:52:11.000,263,10994772,13525,0,1695210730,13088.805548059994,120.8311812000029,53538.8327352 2023-09-20,11:52:12.000,263,10994771,13165,0,1695210731,13088.886383779995,120.85937772000034,53538.867670800006 2023-09-20,11:52:13.000,263,10994757,12965,0,1695210732,13088.83249329999,120.8311812000029,53538.83972232001 2023-09-20,11:52:14.000,263,10994770,13125,0,1695210733,13088.926801639995,120.81708294000418,53539.014400320004 2023-09-20,11:52:15.000,263,10994818,13605,0,1695210734,13088.97395580999,120.72544424999796,53539.07728440001 2023-09-20,11:52:16.000,263,10994774,13325,0,1695210735,13089.02110998,120.69724773000053,53539.203052560006 2023-09-20,11:52:17.000,263,10994835,13205,0,1695210736,13089.07500045999,120.69724773000053,53539.21003968 2023-09-20,11:52:18.000,263,10994797,13125,0,1695210737,13089.22319928,120.66905121000309,53539.29388512001 2023-09-20,11:52:19.000,263,10994775,12765,0,1695210738,13089.357925479992,120.67610034000245,53539.286898 2023-09-20,11:52:20.000,263,10994768,13285,0,1695210739,13089.533069539997,120.70429685999989,53539.34279496001 2023-09-20,11:52:21.000,263,10994792,13285,0,1695210740,13089.728422529988,120.68314947000181,53539.43362752 2023-09-20,11:52:22.000,263,10994772,13285,0,1695210741,13089.876621349998,120.72544424999796,53539.55240856 2023-09-20,11:52:23.000,263,10994745,13565,0,1695210742,13089.957457069999,120.74659164000332,53539.64324112 2023-09-20,11:52:24.000,263,10994756,13205,0,1695210743,13089.964193379994,120.7324933800046,53539.636254000005 2023-09-20,11:52:25.000,263,10994784,13365,0,1695210744,13090.024820169994,120.66200208000373,53539.755035040005 2023-09-20,11:52:26.000,263,10994752,12925,0,1695210745,13090.045029099994,120.57741252000415,53539.76900928 2023-09-20,11:52:27.000,263,10994762,13365,0,1695210746,13090.07871065,120.57036339000479,53539.85984184 2023-09-20,11:52:28.000,263,10994807,13405,0,1695210747,13090.09891958,120.54216687000007,53539.852854720004 2023-09-20,11:52:29.000,263,10994739,13445,0,1695210748,13090.19996423,120.57036339000479,53539.95766152 2023-09-20,11:52:30.000,263,10994794,13445,0,1695210749,13090.29427256999,120.6197073000003,53540.06246832001 2023-09-20,11:52:31.000,263,10994794,13285,0,1695210750,13090.33469042999,120.64085468999838,53540.13233952001 2023-09-20,11:52:32.000,263,10994803,13085,0,1695210751,13090.36163567,120.72544424999796,53540.209197840006 2023-09-20,11:52:33.000,263,10994755,12925,0,1695210752,13090.42226246,120.66200208000373,53540.18124936001 2023-09-20,11:52:34.000,263,10994745,13325,0,1695210753,13090.48288925,120.73954251000396,53540.18124936001 2023-09-20,11:52:35.000,263,10994803,13445,0,1695210754,13090.651296999997,120.67610034000245,53540.258107680005 2023-09-20,11:52:36.000,263,10994754,13205,0,1695210755,13090.799495819992,120.5844616500035,53540.29304328 2023-09-20,11:52:37.000,263,10994779,13085,0,1695210756,13090.974639879998,120.57036339000479,53540.38387584 2023-09-20,11:52:38.000,263,10994742,13205,0,1695210757,13091.136311319999,120.50692122000328,53540.41182432 2023-09-20,11:52:39.000,263,10994783,13445,0,1695210758,13091.31819169,120.47872469999857,53540.43278568 2023-09-20,11:52:40.000,263,10994740,13365,0,1695210759,13091.385554789995,120.42233166000369,53540.50265688 2023-09-20,11:52:41.000,263,10994786,13285,0,1695210760,13091.56069885,120.39413513999898,53540.62143792 2023-09-20,11:52:42.000,263,10994767,13285,0,1695210761,13091.68195243,120.31659470999875,53540.69829624 2023-09-20,11:52:43.000,263,10994750,13245,0,1695210762,13091.803206010001,120.28839819000132,53540.69829624 2023-09-20,11:52:44.000,263,10994769,13485,0,1695210763,13092.025504240002,120.23905427999853,53540.73323184001 2023-09-20,11:52:45.000,263,10994773,13325,0,1695210764,13092.274747709998,120.26020167000388,53540.92188408001 2023-09-20,11:52:46.000,263,10994748,13165,0,1695210765,13092.544200109995,120.24610340999789,53541.033678 2023-09-20,11:52:47.000,263,10994766,13285,0,1695210766,13092.645244759995,120.21790689000045,53541.11053632 2023-09-20,11:52:48.000,263,10994758,13005,0,1695210767,13092.7395531,120.23905427999853,53541.15245904 2023-09-20,11:52:49.000,263,10994749,13005,0,1695210768,13092.887751919996,120.24610340999789,53541.33412416001 2023-09-20,11:52:50.000,263,10994788,12925,0,1695210769,13093.049423359997,120.23200514999917,53541.40399536001 2023-09-20,11:52:51.000,263,10994752,13125,0,1695210770,13093.177413249992,120.22495601999981,53541.45989232 2023-09-20,11:52:52.000,263,10994805,13405,0,1695210771,13093.345821000003,120.23200514999917,53541.58566048 2023-09-20,11:52:53.000,263,10994778,13285,0,1695210772,13093.480547199993,120.23905427999853,53541.648544560005 2023-09-20,11:52:54.000,263,10994786,13365,0,1695210773,13093.635482329999,120.21790689000045,53541.816235440005 2023-09-20,11:52:55.000,263,10994799,13205,0,1695210774,13093.81062638999,120.1756121100043,53541.96296496 2023-09-20,11:52:56.000,263,10994743,12925,0,1695210775,13093.945352589995,120.10512081000343,53542.08873312 2023-09-20,11:52:57.000,263,10994773,13285,0,1695210776,13094.046397239996,120.14036646000022,53542.24244976001 2023-09-20,11:52:58.000,263,10994747,13005,0,1695210777,13094.147441889996,120.16856297999766,53542.27738536 2023-09-20,11:52:59.000,263,10994786,13245,0,1695210778,13094.194596059991,120.22495601999981,53542.368217920004 2023-09-20,11:53:00.000,263,10994764,13245,0,1695210779,13094.309113329997,120.30249645000004,53542.4660376 2023-09-20,11:53:01.000,263,10994745,13205,0,1695210780,13094.410157979997,120.33069297000475,53542.61276712 2023-09-20,11:53:02.000,263,10994773,12925,0,1695210781,13094.504466320002,120.3377421000041,53542.780458 2023-09-20,11:53:03.000,263,10994752,13205,0,1695210782,13094.511202629998,120.3729877500009,53542.78744512 2023-09-20,11:53:04.000,263,10994845,13245,0,1695210783,13094.551620489998,120.45757731000049,53542.85731632 2023-09-20,11:53:05.000,263,10994800,13325,0,1695210784,13094.639192519993,120.49987209000392,53543.004045839996 2023-09-20,11:53:06.000,263,10994780,13205,0,1695210785,13094.672874069998,120.51397035000264,53543.07391704 2023-09-20,11:53:07.000,263,10994789,13565,0,1695210786,13094.666137759988,120.51397035000264,53543.12981400001 2023-09-20,11:53:08.000,263,10994789,13365,0,1695210787,13094.625719899988,120.48577382999792,53543.1647496 2023-09-20,11:53:09.000,263,10994812,13605,0,1695210788,13094.706555619989,120.49282296000456,53543.26955640001 2023-09-20,11:53:10.000,263,10994762,13125,0,1695210789,13094.90864491999,120.48577382999792,53543.47218288 2023-09-20,11:53:11.000,263,10994779,13285,0,1695210790,13094.942326469994,120.56331425999815,53543.493144240005 2023-09-20,11:53:12.000,263,10994775,13485,0,1695210791,13094.94906277999,120.59855991000222,53543.58397680001 2023-09-20,11:53:13.000,263,10994816,13165,0,1695210792,13095.043371119995,120.64085468999838,53543.63288664001 2023-09-20,11:53:14.000,263,10994763,13245,0,1695210793,13095.11747053,120.64085468999838,53543.66782224 2023-09-20,11:53:15.000,263,10994769,12925,0,1695210794,13095.21851518,120.67610034000245,53543.76564192 2023-09-20,11:53:16.000,263,10994800,13565,0,1695210795,13095.461022340001,120.64085468999838,53543.92634568 2023-09-20,11:53:17.000,263,10994804,13205,0,1695210796,13095.568803299997,120.66905121000309,53543.98224264 2023-09-20,11:53:18.000,263,10994781,13245,0,1695210797,13095.683320570002,120.66905121000309,53543.98922976001 2023-09-20,11:53:19.000,263,10994784,13285,0,1695210798,13095.804574149988,120.6197073000003,53544.12897216 2023-09-20,11:53:20.000,263,10994766,13365,0,1695210799,13095.912355109998,120.66905121000309,53544.28967592 2023-09-20,11:53:21.000,263,10994786,13285,0,1695210800,13096.006663449989,120.72544424999796,53544.31063728 2023-09-20,11:53:22.000,263,10994732,13445,0,1695210801,13096.121180719994,120.85937772000034,53544.39448272001 2023-09-20,11:53:23.000,263,10994797,13165,0,1695210802,13096.21548906,120.97216380000464,53544.43640544 2023-09-20,11:53:24.000,263,10994765,13285,0,1695210803,13096.35021525999,120.97216380000464,53544.57614784 2023-09-20,11:53:25.000,263,10994782,13125,0,1695210804,13096.45125990999,121.03560596999887,53544.715890240004 2023-09-20,11:53:26.000,263,10994782,13085,0,1695210805,13096.572513489991,121.01445858000079,53544.85563264001 2023-09-20,11:53:27.000,263,10994754,13445,0,1695210806,13096.606195039996,121.02855683999951,53544.85563264001 2023-09-20,11:53:28.000,263,10994781,13165,0,1695210807,13096.707239689997,121.05675336000422,53544.904542480006 2023-09-20,11:53:29.000,263,10994766,12965,0,1695210808,13096.889120059997,121.04265509999823,53545.03729776 2023-09-20,11:53:30.000,263,10994726,13325,0,1695210809,13097.023846259988,120.98626206000336,53545.14210456001 2023-09-20,11:53:31.000,263,10994786,13245,0,1695210810,13097.185517699989,120.93691815000057,53545.20498864 2023-09-20,11:53:32.000,263,10994776,13285,0,1695210811,13097.33371652,120.95101640999928,53545.25389848 2023-09-20,11:53:33.000,263,10994762,13285,0,1695210812,13097.4549701,120.95806553999864,53545.2958212 2023-09-20,11:53:34.000,263,10994767,13285,0,1695210813,13097.603168919995,121.00036032000207,53545.42857648001 2023-09-20,11:53:35.000,263,10994795,13485,0,1695210814,13097.71768619,121.00036032000207,53545.51242192 2023-09-20,11:53:36.000,263,10994785,13085,0,1695210815,13097.933248109992,121.01445858000079,53545.624215840005 2023-09-20,11:53:37.000,263,10994743,13245,0,1695210816,13098.034292759992,121.00740945000143,53545.73600976001 2023-09-20,11:53:38.000,263,10994780,13605,0,1695210817,13098.216173129993,120.98626206000336,53545.770945360004 2023-09-20,11:53:39.000,263,10994766,13285,0,1695210818,13098.377844569994,120.92281989000185,53545.8547908 2023-09-20,11:53:40.000,263,10994771,13605,0,1695210819,13098.532779699999,120.88052510999842,53545.91767488 2023-09-20,11:53:41.000,263,10994748,13085,0,1695210820,13098.70792375999,120.83823033000226,53546.04344304 2023-09-20,11:53:42.000,263,10994738,13205,0,1695210821,13098.930221989991,120.81708294000418,53546.106327120004 2023-09-20,11:53:43.000,263,10994761,13365,0,1695210822,13099.011057709991,120.8311812000029,53546.16222408 2023-09-20,11:53:44.000,263,10994775,13285,0,1695210823,13099.240092250002,120.78183729000011,53546.28799224001 2023-09-20,11:53:45.000,263,10994745,13205,0,1695210824,13099.408499999998,120.69724773000053,53546.42773464 2023-09-20,11:53:46.000,263,10994762,13205,0,1695210825,13099.549962509998,120.65495295000437,53546.46965736 2023-09-20,11:53:47.000,263,10994756,12965,0,1695210826,13099.624061919989,120.62675642999966,53546.48363160001 2023-09-20,11:53:48.000,263,10994777,13245,0,1695210827,13099.731842879999,120.55626512999879,53546.581451280006 2023-09-20,11:53:49.000,263,10994769,13245,0,1695210828,13099.77226074,120.49282296000456,53546.64433536 2023-09-20,11:53:50.000,263,10994735,13165,0,1695210829,13099.88677800999,120.45052818000113,53546.81202624 2023-09-20,11:53:51.000,263,10994735,13245,0,1695210830,13100.03497683,120.45757731000049,53547.02163984 2023-09-20,11:53:52.000,263,10994740,13285,0,1695210831,13100.12928516999,120.47872469999857,53547.063562560004 2023-09-20,11:53:53.000,263,10994780,13485,0,1695210832,13100.162966719996,120.47872469999857,53547.133433760006 2023-09-20,11:53:54.000,263,10994747,13085,0,1695210833,13100.237066130001,120.51397035000264,53547.18933072 2023-09-20,11:53:55.000,263,10994770,12925,0,1695210834,13100.277483990001,120.51397035000264,53547.231253440004 2023-09-20,11:53:56.000,263,10994747,13405,0,1695210835,13100.378528640002,120.521019480002,53547.39195720001 2023-09-20,11:53:57.000,263,10994779,13045,0,1695210836,13100.445891739997,120.52806861000136,53547.45484128 2023-09-20,11:53:58.000,263,10994779,13285,0,1695210837,13100.445891739997,120.521019480002,53547.48278976 2023-09-20,11:53:59.000,263,10994769,13205,0,1695210838,13100.398737570002,120.47872469999857,53547.52471248 2023-09-20,11:54:00.000,263,10994743,13525,0,1695210839,13100.493045909992,120.48577382999792,53547.67842912001 2023-09-20,11:54:01.000,263,10994774,13445,0,1695210840,13100.519991150002,120.521019480002,53547.71336472 2023-09-20,11:54:02.000,263,10994760,13725,0,1695210841,13100.567145319998,120.49282296000456,53547.7413132 2023-09-20,11:54:03.000,263,10994788,13285,0,1695210842,13100.540200080002,120.49987209000392,53547.755287440006 2023-09-20,11:54:04.000,263,10994778,13525,0,1695210843,13100.580617940002,120.57741252000415,53547.685416240005 2023-09-20,11:54:05.000,263,10994760,13765,0,1695210844,13100.634508419993,120.69019860000117,53547.76926168 2023-09-20,11:54:06.000,263,10994752,13165,0,1695210845,13100.728816759998,120.7324933800046,53547.853107120005 2023-09-20,11:54:07.000,263,10994812,13165,0,1695210846,13100.782707239989,120.76068990000203,53547.93695256 2023-09-20,11:54:08.000,263,10994751,13085,0,1695210847,13100.775970929993,120.8664268499997,53547.97887528 2023-09-20,11:54:09.000,263,10994793,13365,0,1695210848,13100.775970929993,120.91577076000249,53547.94393968001 2023-09-20,11:54:10.000,263,10994770,13445,0,1695210849,13100.755761999993,121.01445858000079,53547.99284952001 2023-09-20,11:54:11.000,263,10994761,13325,0,1695210850,13100.722080449988,121.09904814000038,53547.95791392 2023-09-20,11:54:12.000,263,10994790,13165,0,1695210851,13100.796179859994,121.13429379000445,53548.00682376 2023-09-20,11:54:13.000,263,10994782,13205,0,1695210852,13100.850070339999,121.2259324800034,53548.020798000005 2023-09-20,11:54:14.000,263,10994718,13365,0,1695210853,13100.897224509994,121.26822725999955,53548.04874648 2023-09-20,11:54:15.000,263,10994726,13445,0,1695210854,13100.99153285,121.26117813000019,53548.139579040006 2023-09-20,11:54:16.000,263,10994785,13085,0,1695210855,13100.96458760999,121.28232551999827,53548.188488880005 2023-09-20,11:54:17.000,263,10994805,13045,0,1695210856,13100.930906059999,121.24003074000211,53548.20246312 2023-09-20,11:54:18.000,263,10994782,13325,0,1695210857,13100.917433439994,121.16953944000124,53548.286308560004 2023-09-20,11:54:19.000,263,10994768,13525,0,1695210858,13100.823125099989,121.14839205000317,53548.20246312 2023-09-20,11:54:20.000,263,10994774,13285,0,1695210859,13100.836597719994,121.14134292000381,53548.21643736 2023-09-20,11:54:21.000,263,10994790,13245,0,1695210860,13100.910697129999,121.19068682999932,53548.27932144001 2023-09-20,11:54:22.000,263,10994826,12965,0,1695210861,13100.97132392,121.23298161000275,53548.307269920006 2023-09-20,11:54:23.000,263,10994767,13125,0,1695210862,13100.951114989999,121.25412900000083,53548.258360080006 2023-09-20,11:54:24.000,263,10994772,13085,0,1695210863,13100.96458760999,121.23298161000275,53548.23041160001 2023-09-20,11:54:25.000,263,10994730,13285,0,1695210864,13101.07236857,121.24003074000211,53548.20945024001 2023-09-20,11:54:26.000,263,10994761,12965,0,1695210865,13101.21383108,121.2259324800034,53548.188488880005 2023-09-20,11:54:27.000,263,10994777,13485,0,1695210866,13101.301403109996,121.21183422000468,53548.20246312 2023-09-20,11:54:28.000,263,10994809,13325,0,1695210867,13101.33508466,121.1765885700006,53548.17451464 2023-09-20,11:54:29.000,263,10994770,13205,0,1695210868,13101.436129310001,121.14839205000317,53548.18150176001 2023-09-20,11:54:30.000,263,10994802,13525,0,1695210869,13101.557382890001,121.12019552999845,53548.258360080006 2023-09-20,11:54:31.000,263,10994772,13445,0,1695210870,13101.658427540002,121.05675336000422,53548.23041160001 2023-09-20,11:54:32.000,263,10994758,12925,0,1695210871,13101.766208499997,121.0779007500023,53548.25137296001 2023-09-20,11:54:33.000,263,10994821,13045,0,1695210872,13101.873989459993,121.10609726999974,53548.24438584 2023-09-20,11:54:34.000,263,10994792,13525,0,1695210873,13101.853780529993,121.1765885700006,53548.188488880005 2023-09-20,11:54:35.000,263,10994801,13125,0,1695210874,13101.887462079998,121.19773595999868,53548.25137296001 2023-09-20,11:54:36.000,263,10994800,13205,0,1695210875,13102.001979349989,121.08494988000166,53548.3352184 2023-09-20,11:54:37.000,263,10994765,13125,0,1695210876,13102.129969239999,121.06380249000358,53548.370154 2023-09-20,11:54:38.000,263,10994783,13405,0,1695210877,13102.257959129995,121.09199901000102,53548.41207672 2023-09-20,11:54:39.000,263,10994710,13365,0,1695210878,13102.419630569995,121.16249031000189,53548.39111536 2023-09-20,11:54:40.000,263,10994795,12925,0,1695210879,13102.648665109991,121.19773595999868,53548.50290928 2023-09-20,11:54:41.000,263,10994770,13565,0,1695210880,13102.769918689992,121.20478508999804,53548.5797676 2023-09-20,11:54:42.000,263,10994771,13245,0,1695210881,13102.891172269992,121.24003074000211,53548.572780480004 2023-09-20,11:54:43.000,263,10994806,13125,0,1695210882,13102.924853819997,121.3246203000017,53548.5797676 2023-09-20,11:54:44.000,263,10994774,13165,0,1695210883,13102.985480609997,121.34576768999978,53548.60771608 2023-09-20,11:54:45.000,263,10994779,13365,0,1695210884,13102.985480609997,121.41625899000064,53548.74745848 2023-09-20,11:54:46.000,263,10994760,12845,0,1695210885,13103.005689539998,121.41625899000064,53548.81732968 2023-09-20,11:54:47.000,263,10994776,13405,0,1695210886,13103.012425849993,121.47265203000279,53548.859252400005 2023-09-20,11:54:48.000,263,10994778,13285,0,1695210887,13103.126943119998,121.48675029000151,53548.86623952 2023-09-20,11:54:49.000,263,10994822,12925,0,1695210888,13103.207778839998,121.51494680999895,53548.84527816 2023-09-20,11:54:50.000,263,10994746,13485,0,1695210889,13103.34250503999,121.5360942000043,53548.91514936 2023-09-20,11:54:51.000,263,10994791,13165,0,1695210890,13103.477231239995,121.56429072000174,53548.91514936 2023-09-20,11:54:52.000,263,10994810,13285,0,1695210891,13103.51091279,121.55019246000302,53548.957072080004 2023-09-20,11:54:53.000,263,10994776,13565,0,1695210892,13103.43007707,121.57838898000045,53548.95008496001 2023-09-20,11:54:54.000,263,10994797,13445,0,1695210893,13103.49070386,121.52904506999766,53548.98502056 2023-09-20,11:54:55.000,263,10994783,13165,0,1695210894,13103.59174851,121.49379942000087,53549.08284024 2023-09-20,11:54:56.000,263,10994774,12925,0,1695210895,13103.69279316,121.45150464000471,53549.15271144 2023-09-20,11:54:57.000,263,10994781,13085,0,1695210896,13103.76689256999,121.50084855000023,53549.11078872 2023-09-20,11:54:58.000,263,10994797,13365,0,1695210897,13103.780365189996,121.49379942000087,53549.0339304 2023-09-20,11:54:59.000,263,10994781,13245,0,1695210898,13103.867937219991,121.55724159000238,53549.05489176 2023-09-20,11:55:00.000,263,10994803,13125,0,1695210899,13103.881409839996,121.62068376000389,53549.145724320006 2023-09-20,11:55:01.000,263,10994762,13205,0,1695210900,13103.81404674,121.61363463000453,53549.13873720001 2023-09-20,11:55:02.000,263,10994756,13325,0,1695210901,13103.67258423,121.58543810999981,53549.13873720001 2023-09-20,11:55:03.000,263,10994749,13205,0,1695210902,13103.618693749995,121.50084855000023,53549.18764704001 2023-09-20,11:55:04.000,263,10994791,12925,0,1695210903,13103.517649099995,121.47265203000279,53549.18764704001 2023-09-20,11:55:05.000,263,10994794,13405,0,1695210904,13103.376186589994,121.41625899000064,53549.11777584001 2023-09-20,11:55:06.000,263,10994797,13245,0,1695210905,13103.275141939994,121.37396421000449,53549.096814480006 2023-09-20,11:55:07.000,263,10994804,13245,0,1695210906,13103.180833599989,121.31052204000298,53549.1038016 2023-09-20,11:55:08.000,263,10994739,13245,0,1695210907,13103.039371090003,121.16953944000124,53549.06886600001 2023-09-20,11:55:09.000,263,10994782,13245,0,1695210908,13102.837281790002,121.03560596999887,53548.9640592 2023-09-20,11:55:10.000,263,10994768,13285,0,1695210909,13102.729500829992,120.85937772000034,53548.929123600006 2023-09-20,11:55:11.000,263,10994745,13405,0,1695210910,13102.648665109991,120.72544424999796,53548.97104632001 2023-09-20,11:55:12.000,263,10994737,13285,0,1695210911,13102.480257359995,120.55626512999879,53548.859252400005 2023-09-20,11:55:13.000,263,10994766,13285,0,1695210912,13102.480257359995,120.4716755699992,53548.8243168 2023-09-20,11:55:14.000,263,10994755,13325,0,1695210913,13102.439839499995,120.41528253000433,53548.70553576 2023-09-20,11:55:15.000,263,10994745,13005,0,1695210914,13102.439839499995,120.4082333999977,53548.593741840006 2023-09-20,11:55:16.000,263,10994805,12965,0,1695210915,13102.53414784,120.3729877500009,53548.62867744 2023-09-20,11:55:17.000,263,10994732,12965,0,1695210916,13102.540884149996,120.31659470999875,53548.572780480004 2023-09-20,11:55:18.000,263,10994771,13205,0,1695210917,13102.53414784,120.21085776000109,53548.55181912 2023-09-20,11:55:19.000,263,10994771,13125,0,1695210918,13102.379212709995,120.11921907000215,53548.43303808 2023-09-20,11:55:20.000,263,10994770,13285,0,1695210919,13102.44657580999,119.98528559999977,53548.39810248001 2023-09-20,11:55:21.000,263,10994705,13325,0,1695210920,13102.36574008999,119.90069604000018,53548.34220552 2023-09-20,11:55:22.000,263,10994789,12925,0,1695210921,13102.359003779995,119.82315560999996,53548.23041160001 2023-09-20,11:55:23.000,263,10994731,13325,0,1695210922,13102.21080496,119.78790996000316,53548.14656616 2023-09-20,11:55:24.000,263,10994781,13245,0,1695210923,13102.156914479994,119.8161064800006,53548.08368208001 2023-09-20,11:55:25.000,263,10994758,13165,0,1695210924,13102.089551379999,119.83020473999932,53548.06272072001 2023-09-20,11:55:26.000,263,10994759,13245,0,1695210925,13101.921143629988,119.76676256999781,53548.04175936001 2023-09-20,11:55:27.000,263,10994797,13045,0,1695210926,13101.719054330002,119.71036953000294,53547.922978320006 2023-09-20,11:55:28.000,263,10994778,13325,0,1695210927,13101.631482299992,119.67512387999886,53547.84612000001 2023-09-20,11:55:29.000,263,10994747,12925,0,1695210928,13101.496756100001,119.59758344999864,53547.81817152 2023-09-20,11:55:30.000,263,10994751,12925,0,1695210929,13101.35529359,119.5341412800044,53547.7413132 2023-09-20,11:55:31.000,263,10994805,13365,0,1695210930,13101.28793048999,119.5059447599997,53547.60855792001 2023-09-20,11:55:32.000,263,10994749,12965,0,1695210931,13101.13299536,119.51299388999905,53547.447854160004 2023-09-20,11:55:33.000,263,10994781,13205,0,1695210932,13100.998269159994,119.56233780000184,53547.41291856001 2023-09-20,11:55:34.000,263,10994774,13205,0,1695210933,13100.850070339999,119.5693869300012,53547.32907312 2023-09-20,11:55:35.000,263,10994730,13245,0,1695210934,13100.661453659988,119.56233780000184,53547.252214800006 2023-09-20,11:55:36.000,263,10994728,13325,0,1695210935,13100.412210189992,119.55528867000248,53547.09151104 2023-09-20,11:55:37.000,263,10994840,13525,0,1695210936,13100.17643934,119.5693869300012,53546.98670424001 2023-09-20,11:55:38.000,263,10994784,13165,0,1695210937,13099.89351432,119.62577997000335,53546.74215504001 2023-09-20,11:55:39.000,263,10994766,13205,0,1695210938,13099.72510656999,119.65397649000079,53546.68625808 2023-09-20,11:55:40.000,263,10994786,13525,0,1695210939,13099.543226199989,119.62577997000335,53546.62337400001 2023-09-20,11:55:41.000,263,10994764,13605,0,1695210940,13099.354609519993,119.5341412800044,53546.448696 2023-09-20,11:55:42.000,263,10994800,13085,0,1695210941,13099.152520219992,119.42135520000011,53546.38581192001 2023-09-20,11:55:43.000,263,10994768,13325,0,1695210942,13098.842649959995,119.33676564000052,53546.21812104001 2023-09-20,11:55:44.000,263,10994789,13285,0,1695210943,13098.58667017999,119.31561825000244,53546.078378640006 2023-09-20,11:55:45.000,263,10994778,13485,0,1695210944,13098.431735049999,119.3226673800018,53546.02248168 2023-09-20,11:55:46.000,263,10994779,13205,0,1695210945,13098.303745159988,119.30856912000309,53545.90370064001 2023-09-20,11:55:47.000,263,10994760,13365,0,1695210946,13098.121864790002,119.20283216999815,53545.77793248 2023-09-20,11:55:48.000,263,10994780,13085,0,1695210947,13097.993874899992,119.09709522000048,53545.70107416 2023-09-20,11:55:49.000,263,10994750,13125,0,1695210948,13097.744631429996,118.98430914000346,53545.53338328 2023-09-20,11:55:50.000,263,10994757,13085,0,1695210949,13097.603168919995,118.89971958000388,53545.39364088 2023-09-20,11:55:51.000,263,10994778,13325,0,1695210950,13097.55601475,118.89971958000388,53545.37267952 2023-09-20,11:55:52.000,263,10994771,13085,0,1695210951,13097.4549701,118.90676871000323,53545.23293712001 2023-09-20,11:55:53.000,263,10994800,13245,0,1695210952,13097.39434331,118.95611261999875,53545.072233360006 2023-09-20,11:55:54.000,263,10994773,13125,0,1695210953,13097.24614448999,118.99135827000282,53544.93249096 2023-09-20,11:55:55.000,263,10994823,12925,0,1695210954,13097.145099839989,118.98430914000346,53544.86960688 2023-09-20,11:55:56.000,263,10994816,13245,0,1695210955,13096.956483159993,118.95611261999875,53544.785761440005 2023-09-20,11:55:57.000,263,10994730,13365,0,1695210956,13096.734184929992,118.93496523000067,53544.69492888 2023-09-20,11:55:58.000,263,10994805,13125,0,1695210957,13096.45799622,118.85742480000044,53544.59012208001 2023-09-20,11:55:59.000,263,10994766,13165,0,1695210958,13096.25590692,118.74463872000342,53544.48531528 2023-09-20,11:56:00.000,263,10994762,13445,0,1695210959,13096.13465334,118.64595089999784,53544.37352136001 2023-09-20,11:56:01.000,263,10994766,13245,0,1695210960,13095.952772969998,118.60365612000169,53544.28967592 2023-09-20,11:56:02.000,263,10994777,13085,0,1695210961,13095.797837839993,118.60365612000169,53544.12198504 2023-09-20,11:56:03.000,263,10994787,13125,0,1695210962,13095.575539609992,118.5190665600021,53544.02416536 2023-09-20,11:56:04.000,263,10994748,13285,0,1695210963,13095.407131859996,118.50496830000338,53543.92634568 2023-09-20,11:56:05.000,263,10994745,13365,0,1695210964,13095.33976876,118.41332961000444,53543.83551312 2023-09-20,11:56:06.000,263,10994748,13285,0,1695210965,13095.25219672999,118.26529788000335,53543.7586548 2023-09-20,11:56:07.000,263,10994760,13245,0,1695210966,13095.13094314999,118.19480658000248,53543.68179648001 2023-09-20,11:56:08.000,263,10994755,13485,0,1695210967,13095.07031635999,118.11726615000225,53543.52109272 2023-09-20,11:56:09.000,263,10994825,13205,0,1695210968,13095.07031635999,118.0256274600033,53543.53506696001 2023-09-20,11:56:10.000,263,10994776,13125,0,1695210969,13094.982744329995,118.0256274600033,53543.42327304 2023-09-20,11:56:11.000,263,10994779,13005,0,1695210970,13094.814336579999,118.00448006999795,53543.304492 2023-09-20,11:56:12.000,263,10994779,13485,0,1695210971,13094.612247279998,118.01857833000395,53543.25558216 2023-09-20,11:56:13.000,263,10994764,13445,0,1695210972,13094.363003810002,117.93398877000436,53543.12282688 2023-09-20,11:56:14.000,263,10994797,13445,0,1695210973,13094.194596059991,117.89874312000029,53543.0948784 2023-09-20,11:56:15.000,263,10994775,13365,0,1695210974,13094.019452,117.77890791000391,53543.05295568001 2023-09-20,11:56:16.000,263,10994763,13245,0,1695210975,13093.83757163,117.65202357000089,53542.99705872 2023-09-20,11:56:17.000,263,10994829,13325,0,1695210976,13093.675900189999,117.59563052999874,53542.88526480001 2023-09-20,11:56:18.000,263,10994752,13285,0,1695210977,13093.473810889998,117.59563052999874,53542.73853528 2023-09-20,11:56:19.000,263,10994852,13285,0,1695210978,13093.312139449998,117.56038488000195,53542.62674136001 2023-09-20,11:56:20.000,263,10994798,13165,0,1695210979,13093.123522770002,117.58858139999938,53542.56385728 2023-09-20,11:56:21.000,263,10994760,13125,0,1695210980,13092.88101561,117.53923749000387,53542.44507624 2023-09-20,11:56:22.000,263,10994765,13165,0,1695210981,13092.65871738,117.48989358000108,53542.34026944001 2023-09-20,11:56:23.000,263,10994781,13285,0,1695210982,13092.315165569998,117.44054966999829,53542.20751416 2023-09-20,11:56:24.000,263,10994752,13165,0,1695210983,13092.059185789993,117.41940228000021,53542.06777176 2023-09-20,11:56:25.000,263,10994836,13125,0,1695210984,13091.830151249997,117.41940228000021,53541.96296496 2023-09-20,11:56:26.000,263,10994764,13205,0,1695210985,13091.668479809996,117.3700583700047,53541.85815816001 2023-09-20,11:56:27.000,263,10994773,13565,0,1695210986,13091.506808369995,117.3559601099987,53541.75335136 2023-09-20,11:56:28.000,263,10994792,13245,0,1695210987,13091.37881848,117.39120576000278,53541.57867336 2023-09-20,11:56:29.000,263,10994763,13165,0,1695210988,13091.27103751999,117.39825489000214,53541.47386656001 2023-09-20,11:56:30.000,263,10994757,13005,0,1695210989,13091.203674419994,117.3559601099987,53541.44591808 2023-09-20,11:56:31.000,263,10994711,13165,0,1695210990,13091.075684529998,117.32071446000191,53541.3480984 2023-09-20,11:56:32.000,263,10994783,13285,0,1695210991,13090.893804159998,117.34891097999935,53541.25726584001 2023-09-20,11:56:33.000,263,10994762,13685,0,1695210992,13090.705187480002,117.3559601099987,53541.1035492 2023-09-20,11:56:34.000,263,10994786,13205,0,1695210993,13090.469416629996,117.37710750000406,53540.94983256001 2023-09-20,11:56:35.000,263,10994752,12845,0,1695210994,13090.388580909996,117.37710750000406,53540.83803864 2023-09-20,11:56:36.000,263,10994754,13285,0,1695210995,13090.30100888,117.3700583700047,53540.81707728 2023-09-20,11:56:37.000,263,10994750,13245,0,1695210996,13090.15954637,117.4053040200015,53540.74720608 2023-09-20,11:56:38.000,263,10994745,13285,0,1695210997,13090.045029099994,117.43350053999893,53540.593489440005 2023-09-20,11:56:39.000,263,10994731,13165,0,1695210998,13089.943984449994,117.45464793000428,53540.53759248001 2023-09-20,11:56:40.000,263,10994787,13365,0,1695210999,13089.863148729994,117.5039918399998,53540.51663112001 2023-09-20,11:56:41.000,263,10994767,13405,0,1695211000,13089.822730869993,117.53218836000451,53540.4048372 2023-09-20,11:56:42.000,263,10994780,13165,0,1695211001,13089.775576699998,117.5674340100013,53540.32797888001 2023-09-20,11:56:43.000,263,10994745,13325,0,1695211002,13089.748631459988,117.65202357000089,53540.22317208 2023-09-20,11:56:44.000,263,10994779,13285,0,1695211003,13089.762104079993,117.70136748000368,53540.15330088001 2023-09-20,11:56:45.000,263,10994815,13445,0,1695211004,13089.802521939993,117.70136748000368,53540.15330088001 2023-09-20,11:56:46.000,263,10994770,12845,0,1695211005,13089.822730869993,117.72251487000176,53540.10439104 2023-09-20,11:56:47.000,263,10994770,13445,0,1695211006,13089.789049319988,117.73661313000048,53540.00657136 2023-09-20,11:56:48.000,263,10994758,13565,0,1695211007,13089.815994559998,117.77185878000455,53539.90176456 2023-09-20,11:56:49.000,263,10994789,13365,0,1695211008,13089.883357659994,117.83530094999878,53539.9506744 2023-09-20,11:56:50.000,263,10994735,13045,0,1695211009,13089.917039209999,117.87759573000221,53539.971635760005 2023-09-20,11:56:51.000,263,10994778,13445,0,1695211010,13090.004611239994,117.88464486000157,53539.90176456 2023-09-20,11:56:52.000,263,10994778,13325,0,1695211011,13090.065238029994,117.87759573000221,53539.89477744001 2023-09-20,11:56:53.000,263,10994827,13285,0,1695211012,13090.125864819995,117.88464486000157,53539.852854720004 2023-09-20,11:56:54.000,263,10994740,13045,0,1695211013,13090.26059102,117.90579224999965,53539.922725920005 2023-09-20,11:56:55.000,263,10994793,12925,0,1695211014,13090.408789839996,117.94808703000308,53539.9506744 2023-09-20,11:56:56.000,263,10994737,13285,0,1695211015,13090.570461279996,117.99038180999923,53539.93670016 2023-09-20,11:56:57.000,263,10994772,13085,0,1695211016,13090.718660099992,118.03267659000267,53539.9506744 2023-09-20,11:56:58.000,263,10994778,13405,0,1695211017,13090.806232130002,118.09611876000417,53539.94368728001 2023-09-20,11:56:59.000,263,10994772,13245,0,1695211018,13091.015057739998,118.13136441000097,53539.93670016 2023-09-20,11:57:00.000,263,10994740,12925,0,1695211019,13091.183465489994,118.15251179999905,53540.06246832001 2023-09-20,11:57:01.000,263,10994749,13325,0,1695211020,13091.31145537999,118.24415048999799,53540.03451984001 2023-09-20,11:57:02.000,263,10994766,13205,0,1695211021,13091.4596542,118.28644527000142,53540.06246832001 2023-09-20,11:57:03.000,263,10994804,13245,0,1695211022,13091.55396253999,118.31464178999886,53540.1253524 2023-09-20,11:57:04.000,263,10994738,13125,0,1695211023,13091.62132564,118.39923134999844,53540.1253524 2023-09-20,11:57:05.000,263,10994687,13085,0,1695211024,13091.756051839991,118.49791917000402,53540.24413344 2023-09-20,11:57:06.000,263,10994776,13325,0,1695211025,13091.796469699992,118.58955786000297,53540.27906904001 2023-09-20,11:57:07.000,263,10994776,13565,0,1695211026,13091.857096489992,118.69529481000063,53540.36291448 2023-09-20,11:57:08.000,263,10994757,13165,0,1695211027,13091.803206010001,118.8010317599983,53540.34894024001 2023-09-20,11:57:09.000,263,10994793,13285,0,1695211028,13091.756051839991,118.80808088999765,53540.45374704 2023-09-20,11:57:10.000,263,10994798,13365,0,1695211029,13091.850360179997,118.73758959000406,53540.55855384 2023-09-20,11:57:11.000,263,10994766,13245,0,1695211030,13091.843623870001,118.74463872000342,53540.62842504 2023-09-20,11:57:12.000,263,10994760,13085,0,1695211031,13091.884041730002,118.7657861100015,53540.74021896 2023-09-20,11:57:13.000,263,10994750,13285,0,1695211032,13091.944668520002,118.8010317599983,53540.75419320001 2023-09-20,11:57:14.000,263,10994770,13325,0,1695211033,13091.877305419992,118.87152305999916,53540.69829624 2023-09-20,11:57:15.000,263,10994774,13285,0,1695211034,13091.884041730002,118.94201436000003,53540.77515456 2023-09-20,11:57:16.000,263,10994762,13285,0,1695211035,13091.890778039997,118.92791610000131,53540.85201288001 2023-09-20,11:57:17.000,263,10994737,13285,0,1695211036,13091.917723279992,118.89971958000388,53540.94983256001 2023-09-20,11:57:18.000,263,10994753,12885,0,1695211037,13091.944668520002,118.82217915000365,53540.94284544 2023-09-20,11:57:19.000,263,10994805,13445,0,1695211038,13091.998558999992,118.75873698000214,53541.05463936 2023-09-20,11:57:20.000,263,10994703,13245,0,1695211039,13092.140021509993,118.77283524000086,53541.096562080005 2023-09-20,11:57:21.000,263,10994791,13125,0,1695211040,13092.092867339998,118.80808088999765,53541.22233024 2023-09-20,11:57:22.000,263,10994774,13245,0,1695211041,13092.119812579993,118.87152305999916,53541.22233024 2023-09-20,11:57:23.000,263,10994771,13245,0,1695211042,13092.065922100002,118.90676871000323,53541.18739464001 2023-09-20,11:57:24.000,263,10994803,13245,0,1695211043,13092.025504240002,118.97021088000474,53541.1734204 2023-09-20,11:57:25.000,263,10994787,13125,0,1695211044,13092.119812579993,119.00545653000154,53541.33412416001 2023-09-20,11:57:26.000,263,10994821,13405,0,1695211045,13092.173703059998,119.02660391999962,53541.44591808 2023-09-20,11:57:27.000,263,10994760,13445,0,1695211046,13092.153494129998,119.08299696000176,53541.42495672001 2023-09-20,11:57:28.000,263,10994785,13365,0,1695211047,13092.288220329989,119.03365304999897,53541.50181504001 2023-09-20,11:57:29.000,263,10994755,13085,0,1695211048,13092.369056049989,119.02660391999962,53541.53675064 2023-09-20,11:57:30.000,263,10994772,13125,0,1695211049,13092.483573319994,119.02660391999962,53541.57168624001 2023-09-20,11:57:31.000,263,10994795,13325,0,1695211050,13092.61829952,119.00545653000154,53541.6275832 2023-09-20,11:57:32.000,263,10994768,13045,0,1695211051,13092.80017989,118.98430914000346,53541.73239 2023-09-20,11:57:33.000,263,10994788,13205,0,1695211052,13092.914697159991,119.0477513099977,53541.80924832001 2023-09-20,11:57:34.000,263,10994796,13085,0,1695211053,13093.103313840002,119.06184957000369,53541.84418392 2023-09-20,11:57:35.000,263,10994831,13005,0,1695211054,13093.264985280002,119.09709522000048,53542.00488768001 2023-09-20,11:57:36.000,263,10994738,13325,0,1695211055,13093.467074579989,119.16053739000199,53542.10969448 2023-09-20,11:57:37.000,263,10994752,13125,0,1695211056,13093.595064469999,119.23102869000286,53542.1865528 2023-09-20,11:57:38.000,263,10994764,13285,0,1695211057,13093.75673591,119.28037259999837,53542.24244976001 2023-09-20,11:57:39.000,263,10994777,13285,0,1695211058,13093.864516869995,119.30151999000373,53542.28437248 2023-09-20,11:57:40.000,263,10994772,13285,0,1695211059,13094.073342479991,119.31561825000244,53542.38219216001 2023-09-20,11:57:41.000,263,10994747,13525,0,1695211060,13094.322585950002,119.28742172999773,53542.58481864 2023-09-20,11:57:42.000,263,10994767,12925,0,1695211061,13094.592038349998,119.30151999000373,53542.68962544 2023-09-20,11:57:43.000,263,10994793,13125,0,1695211062,13094.679610379993,119.40725694000139,53542.79443224001 2023-09-20,11:57:44.000,263,10994773,13045,0,1695211063,13094.787391339989,119.42135520000011,53542.892251920006 2023-09-20,11:57:45.000,263,10994776,13085,0,1695211064,13094.92885384999,119.42840432999947,53543.06692992 2023-09-20,11:57:46.000,263,10994784,13325,0,1695211065,13095.05684374,119.47774824000226,53543.24859504001 2023-09-20,11:57:47.000,263,10994750,13165,0,1695211066,13095.19830625,119.57643606000056,53543.31846624001 2023-09-20,11:57:48.000,263,10994765,13445,0,1695211067,13095.25893304,119.6680747499995,53543.41628592001 2023-09-20,11:57:49.000,263,10994797,13365,0,1695211068,13095.407131859996,119.7174186600023,53543.57698968 2023-09-20,11:57:50.000,263,10994797,13685,0,1695211069,13095.636166399992,119.78790996000316,53543.83551312 2023-09-20,11:57:51.000,263,10994813,13285,0,1695211070,13095.804574149988,119.83020473999932,53543.98922976001 2023-09-20,11:57:52.000,263,10994747,13085,0,1695211071,13095.946036659989,119.83725386999868,53544.15692064001 2023-09-20,11:57:53.000,263,10994763,13205,0,1695211072,13096.11444441,119.84430299999804,53544.3176244 2023-09-20,11:57:54.000,263,10994752,13245,0,1695211073,13096.1750712,119.90774516999954,53544.35954712 2023-09-20,11:57:55.000,263,10994766,13365,0,1695211074,13096.35021525999,119.94299082000362,53544.58313496 2023-09-20,11:57:56.000,263,10994750,13365,0,1695211075,13096.626403969996,119.96413821000169,53544.77877432001 2023-09-20,11:57:57.000,263,10994737,13085,0,1695211076,13096.862174820002,120.01348212000448,53544.953452320005 2023-09-20,11:57:58.000,263,10994821,13205,0,1695211077,13097.084473049988,120.00643298999785,53545.121143200005 2023-09-20,11:57:59.000,263,10994824,13125,0,1695211078,13097.26635341999,120.06282603,53545.288834080005 2023-09-20,11:58:00.000,263,10994764,13125,0,1695211079,13097.43476117,120.09102255000471,53545.53338328 2023-09-20,11:58:01.000,263,10994784,13525,0,1695211080,13097.60990522999,120.1262682000015,53545.68709992 2023-09-20,11:58:02.000,263,10994800,13045,0,1695211081,13097.818730840001,120.13331733000086,53545.791906720005 2023-09-20,11:58:03.000,263,10994793,13445,0,1695211082,13098.061238000002,120.1756121100043,53545.93164912001 2023-09-20,11:58:04.000,263,10994790,13285,0,1695211083,13098.337426709993,120.16856297999766,53546.05043016001 2023-09-20,11:58:05.000,263,10994804,13405,0,1695211084,13098.70792375999,120.18266124000365,53546.30196648 2023-09-20,11:58:06.000,263,10994785,13165,0,1695211085,13098.997585090001,120.26020167000388,53546.50459296001 2023-09-20,11:58:07.000,263,10994755,13045,0,1695211086,13099.206410699997,120.28839819000132,53546.630361120006 2023-09-20,11:58:08.000,263,10994777,12925,0,1695211087,13099.421972620003,120.2742999300026,53546.73516792 2023-09-20,11:58:09.000,263,10994800,13365,0,1695211088,13099.738579189994,120.26725080000324,53546.9028588 2023-09-20,11:58:10.000,263,10994803,13405,0,1695211089,13100.02824051999,120.18971037000301,53547.12644664001 2023-09-20,11:58:11.000,263,10994761,13125,0,1695211090,13100.237066130001,120.23200514999917,53547.32907312 2023-09-20,11:58:12.000,263,10994755,13125,0,1695211091,13100.371792329992,120.23200514999917,53547.43387992 2023-09-20,11:58:13.000,263,10994740,13165,0,1695211092,13100.486309599997,120.30249645000004,53547.62253216 2023-09-20,11:58:14.000,263,10994802,13405,0,1695211093,13100.600826870002,120.31659470999875,53547.83913288 2023-09-20,11:58:15.000,263,10994768,13325,0,1695211094,13100.695135209993,120.38708600999962,53548.06272072001 2023-09-20,11:58:16.000,263,10994781,13325,0,1695211095,13100.809652479998,120.47872469999857,53548.16752752 2023-09-20,11:58:17.000,263,10994757,12765,0,1695211096,13100.850070339999,120.49282296000456,53548.30028280001 2023-09-20,11:58:18.000,263,10994750,13245,0,1695211097,13100.890488199999,120.45052818000113,53548.370154 2023-09-20,11:58:19.000,263,10994757,13325,0,1695211098,13100.978060229994,120.4082333999977,53548.53085776 2023-09-20,11:58:20.000,263,10994824,13085,0,1695211099,13101.14646797999,120.38708600999962,53548.71951 2023-09-20,11:58:21.000,263,10994800,13005,0,1695211100,13101.24751262999,120.35184036000283,53548.8243168 2023-09-20,11:58:22.000,263,10994764,13165,0,1695211101,13101.382238829996,120.35888949000218,53548.929123600006 2023-09-20,11:58:23.000,263,10994759,13645,0,1695211102,13101.422656689996,120.3729877500009,53548.98502056 2023-09-20,11:58:24.000,263,10994783,13245,0,1695211103,13101.388975139991,120.38003688000026,53549.08284024 2023-09-20,11:58:25.000,263,10994809,13245,0,1695211104,13101.476547170001,120.34479123000347,53549.23655688001 2023-09-20,11:58:26.000,263,10994771,13045,0,1695211105,13101.577591820002,120.41528253000433,53549.292453840004 2023-09-20,11:58:27.000,263,10994779,13285,0,1695211106,13101.584328129997,120.45757731000049,53549.33437656001 2023-09-20,11:58:28.000,263,10994766,13165,0,1695211107,13101.678636470002,120.43642992000241,53549.40424776001 2023-09-20,11:58:29.000,263,10994743,13125,0,1695211108,13101.671900159992,120.3729877500009,53549.362325040005 2023-09-20,11:58:30.000,263,10994788,13005,0,1695211109,13101.894198389993,120.26020167000388,53549.45315760001 2023-09-20,11:58:31.000,263,10994789,13085,0,1695211110,13102.136705549994,120.1615138499983,53549.60687424 2023-09-20,11:58:32.000,263,10994771,13005,0,1695211111,13102.27143175,120.18266124000365,53549.6627712 2023-09-20,11:58:33.000,263,10994806,13125,0,1695211112,13102.38594901999,120.15446471999894,53549.697706800005 2023-09-20,11:58:34.000,263,10994801,12845,0,1695211113,13102.480257359995,120.18971037000301,53549.69071968001 2023-09-20,11:58:35.000,263,10994795,13085,0,1695211114,13102.581302009996,120.21085776000109,53549.78853936001 2023-09-20,11:58:36.000,263,10994768,13485,0,1695211115,13102.742973449996,120.23200514999917,53549.85841056001 2023-09-20,11:58:37.000,263,10994770,13485,0,1695211116,13102.884435959997,120.28134906000196,53549.95623024001 2023-09-20,11:58:38.000,263,10994703,12765,0,1695211117,13102.998953230002,120.42938079000305,53549.914307520005 2023-09-20,11:58:39.000,263,10994736,13245,0,1695211118,13103.194306219993,120.48577382999792,53550.0121272 2023-09-20,11:58:40.000,263,10994768,13365,0,1695211119,13103.241460389989,120.50692122000328,53550.09597264001 2023-09-20,11:58:41.000,263,10994760,13405,0,1695211120,13103.329032419999,120.46462643999985,53550.10994688 2023-09-20,11:58:42.000,263,10994764,13285,0,1695211121,13103.389659209999,120.38708600999962,53550.17283096001 2023-09-20,11:58:43.000,263,10994748,13605,0,1695211122,13103.54459433999,120.31659470999875,53550.26366352001 2023-09-20,11:58:44.000,263,10994784,13325,0,1695211123,13103.64563898999,120.26020167000388,53550.21475368 2023-09-20,11:58:45.000,263,10994767,13485,0,1695211124,13103.800574119996,120.24610340999789,53550.34750896 2023-09-20,11:58:46.000,263,10994749,13285,0,1695211125,13103.989190799992,120.16856297999766,53550.41039304001 2023-09-20,11:58:47.000,263,10994834,13325,0,1695211126,13104.184543789997,120.1615138499983,53550.45930288001 2023-09-20,11:58:48.000,263,10994794,13325,0,1695211127,13104.292324749993,120.1262682000015,53550.45930288001 2023-09-20,11:58:49.000,263,10994786,13285,0,1695211128,13104.433787259994,120.11921907000215,53550.55013544 2023-09-20,11:58:50.000,263,10994767,13445,0,1695211129,13104.595458699994,120.1262682000015,53550.57808392001 2023-09-20,11:58:51.000,263,10994815,13325,0,1695211130,13104.75039383,120.21790689000045,53550.59205816 2023-09-20,11:58:52.000,263,10994755,13405,0,1695211131,13104.999637299996,120.3095455799994,53550.75974904 2023-09-20,11:58:53.000,263,10994804,13285,0,1695211132,13105.174781360001,120.39413513999898,53550.80865888 2023-09-20,11:58:54.000,263,10994743,13205,0,1695211133,13105.309507559992,120.521019480002,53550.86455584001 2023-09-20,11:58:55.000,263,10994758,13125,0,1695211134,13105.444233759998,120.57741252000415,53550.97634976 2023-09-20,11:58:56.000,263,10994799,13005,0,1695211135,13105.518333169988,120.64790381999774,53551.0951308 2023-09-20,11:58:57.000,263,10994803,13125,0,1695211136,13105.504860549998,120.70429685999989,53551.11609216 2023-09-20,11:58:58.000,263,10994752,13085,0,1695211137,13105.525069479998,120.71134598999924,53551.206924720005 2023-09-20,11:58:59.000,263,10994780,13325,0,1695211138,13105.484651619998,120.67610034000245,53551.33968 2023-09-20,11:59:00.000,263,10994736,13285,0,1695211139,13105.545278409998,120.65495295000437,53551.38858984 2023-09-20,11:59:01.000,263,10994763,12965,0,1695211140,13105.700213539989,120.66200208000373,53551.45147392 2023-09-20,11:59:02.000,263,10994807,13285,0,1695211141,13105.774312949994,120.66200208000373,53551.46544816001 2023-09-20,11:59:03.000,263,10994770,13085,0,1695211142,13105.834939739994,120.72544424999796,53551.61217768001 2023-09-20,11:59:04.000,263,10994770,13285,0,1695211143,13105.82820343,120.81708294000418,53551.591216320005 2023-09-20,11:59:05.000,263,10994710,13445,0,1695211144,13105.78104925999,120.88052510999842,53551.640126160004 2023-09-20,11:59:06.000,263,10994778,13165,0,1695211145,13105.767576639999,120.79593554999883,53551.67506176 2023-09-20,11:59:07.000,263,10994795,13365,0,1695211146,13105.767576639999,120.70429685999989,53551.689036 2023-09-20,11:59:08.000,263,10994782,13245,0,1695211147,13105.82146711999,120.55626512999879,53551.7239716 2023-09-20,11:59:09.000,263,10994790,13325,0,1695211148,13105.92251176999,120.35184036000283,53551.73794584 2023-09-20,11:59:10.000,263,10994821,12845,0,1695211149,13106.077446899995,120.20380863000173,53551.82179128001 2023-09-20,11:59:11.000,263,10994739,13245,0,1695211150,13106.14480999999,120.1615138499983,53551.807817040004 2023-09-20,11:59:12.000,263,10994784,13245,0,1695211151,13106.205436789991,120.19675950000237,53551.87070112001 2023-09-20,11:59:13.000,263,10994802,13125,0,1695211152,13106.17175524,120.23905427999853,53551.84275264 2023-09-20,11:59:14.000,263,10994785,13125,0,1695211153,13106.06397427999,120.34479123000347,53551.87070112001 2023-09-20,11:59:15.000,263,10994771,13365,0,1695211154,13105.935984389995,120.35888949000218,53551.877688240005 2023-09-20,11:59:16.000,263,10994755,13645,0,1695211155,13105.84841236,120.32364383999811,53551.85672688 2023-09-20,11:59:17.000,263,10994781,13045,0,1695211156,13105.727158779999,120.29544732000068,53551.89864960001 2023-09-20,11:59:18.000,263,10994769,13085,0,1695211157,13105.605905199998,120.23905427999853,53551.863714 2023-09-20,11:59:19.000,263,10994786,13525,0,1695211158,13105.484651619998,120.15446471999894,53551.877688240005 2023-09-20,11:59:20.000,263,10994774,13085,0,1695211159,13105.430761139993,120.04167864000192,53551.84973976001 2023-09-20,11:59:21.000,263,10994790,13245,0,1695211160,13105.430761139993,120.02053125000384,53551.84973976001 2023-09-20,11:59:22.000,263,10994741,13085,0,1695211161,13105.471178999993,119.95003995000297,53551.74493296 2023-09-20,11:59:23.000,263,10994767,13485,0,1695211162,13105.504860549998,120.04167864000192,53551.709997360005 2023-09-20,11:59:24.000,263,10994764,13285,0,1695211163,13105.572223649993,120.11921907000215,53551.71698448 2023-09-20,11:59:25.000,263,10994795,13405,0,1695211164,13105.498124239988,120.21790689000045,53551.69602312 2023-09-20,11:59:26.000,263,10994779,13325,0,1695211165,13105.558751029988,120.23200514999917,53551.7239716 2023-09-20,11:59:27.000,263,10994751,13165,0,1695211166,13105.511596859993,120.19675950000237,53551.67506176 2023-09-20,11:59:28.000,263,10994778,13365,0,1695211167,13105.498124239988,120.19675950000237,53551.63313904001 2023-09-20,11:59:29.000,263,10994776,13005,0,1695211168,13105.437497450002,120.1262682000015,53551.591216320005 2023-09-20,11:59:30.000,263,10994802,13285,0,1695211169,13105.309507559992,120.07692428999871,53551.51435800001 2023-09-20,11:59:31.000,263,10994765,13005,0,1695211170,13105.221935529997,120.04167864000192,53551.55628072 2023-09-20,11:59:32.000,263,10994740,13285,0,1695211171,13105.228671839992,120.02053125000384,53551.493396640006 2023-09-20,11:59:33.000,263,10994794,13285,0,1695211172,13105.255617080002,119.99938385999849,53551.45147392 2023-09-20,11:59:34.000,263,10994773,13285,0,1695211173,13105.464442689998,119.97118734000105,53551.46544816001 2023-09-20,11:59:35.000,263,10994757,13085,0,1695211174,13105.646323059998,119.95003995000297,53551.44448680001 2023-09-20,11:59:36.000,263,10994746,12885,0,1695211175,13105.84167604999,119.90774516999954,53551.4794224 2023-09-20,11:59:37.000,263,10994805,12965,0,1695211176,13105.915775459995,119.9288925600049,53551.36064136 2023-09-20,11:59:38.000,263,10994768,13285,0,1695211177,13106.0100838,119.95003995000297,53551.43749968001 2023-09-20,11:59:39.000,263,10994735,13605,0,1695211178,13105.92924808,119.92184342999826,53551.43051256 2023-09-20,11:59:40.000,263,10994746,13445,0,1695211179,13105.94945701,119.88659778000147,53551.38858984 2023-09-20,11:59:41.000,263,10994780,13125,0,1695211180,13105.98987487,119.8795486500021,53551.423525440005 2023-09-20,11:59:42.000,263,10994819,13205,0,1695211181,13106.18522785999,119.82315560999996,53551.46544816001 2023-09-20,11:59:43.000,263,10994772,13445,0,1695211182,13106.293008820001,119.79495909000252,53551.4794224 2023-09-20,11:59:44.000,263,10994784,13285,0,1695211183,13106.346899299991,119.75266430999909,53551.50038376 2023-09-20,11:59:45.000,263,10994796,13405,0,1695211184,13106.367108229992,119.73856605000037,53551.43051256 2023-09-20,11:59:46.000,263,10994762,13285,0,1695211185,13106.414262400001,119.69627127000422,53551.45147392 2023-09-20,11:59:47.000,263,10994767,13165,0,1695211186,13106.454680260002,119.6680747499995,53551.38160272 2023-09-20,11:59:48.000,263,10994778,13365,0,1695211187,13106.623088009997,119.61168171000463,53551.48640952001 2023-09-20,11:59:49.000,263,10994815,13125,0,1695211188,13106.717396349988,119.62577997000335,53551.48640952001 2023-09-20,11:59:50.000,263,10994808,13285,0,1695211189,13106.784759449998,119.58348518999992,53551.56326784001 2023-09-20,11:59:51.000,263,10994757,13365,0,1695211190,13106.764550519998,119.51299388999905,53551.46544816001 2023-09-20,11:59:52.000,263,10994776,13165,0,1695211191,13106.899276719989,119.40020781000203,53551.57025496 2023-09-20,11:59:53.000,263,10994774,13005,0,1695211192,13107.027266609999,119.31561825000244,53551.55628072 2023-09-20,11:59:54.000,263,10994811,13125,0,1695211193,13107.18220173999,119.2592252100003,53551.56326784001 2023-09-20,11:59:55.000,263,10994779,13245,0,1695211194,13107.26977377,119.2592252100003,53551.591216320005 2023-09-20,11:59:56.000,263,10994814,13165,0,1695211195,13107.33040056,119.3226673800018,53551.640126160004 2023-09-20,11:59:57.000,263,10994829,13125,0,1695211196,13107.2899827,119.33676564000052,53551.61217768001 2023-09-20,11:59:58.000,263,10994753,13005,0,1695211197,13107.377554729996,119.26627433999965,53551.70301024001 2023-09-20,11:59:59.000,263,10994762,13205,0,1695211198,13107.417972589996,119.20283216999815,53551.7938428 2023-09-20,12:00:00.000,263,10994796,13285,0,1695211199,13107.458390449996,119.13939000000391,53551.77986856001 2023-09-20,12:00:01.000,263,10994808,13245,0,1695211200,13107.539226169996,119.14643913000327,53551.87070112001 2023-09-20,12:00:02.000,263,10994780,13285,0,1695211201,13107.606589269992,119.15348826000263,53551.877688240005 2023-09-20,12:00:03.000,263,10994756,13405,0,1695211202,13107.667216059992,119.20988130000478,53551.926598080005 2023-09-20,12:00:04.000,263,10994784,13165,0,1695211203,13107.647007129992,119.16053739000199,53551.95454656 2023-09-20,12:00:05.000,263,10994828,13245,0,1695211204,13107.620061889997,119.14643913000327,53552.0034564 2023-09-20,12:00:06.000,263,10994763,13165,0,1695211205,13107.613325580001,119.13234087000455,53552.08031472 2023-09-20,12:00:07.000,263,10994778,13205,0,1695211206,13107.579644029996,119.10414434999984,53552.10826320001 2023-09-20,12:00:08.000,263,10994770,13205,0,1695211207,13107.47186307,119.06889870000305,53552.15018592 2023-09-20,12:00:09.000,263,10994771,13605,0,1695211208,13107.45165414,119.13234087000455,53552.22704424 2023-09-20,12:00:10.000,263,10994777,13405,0,1695211209,13107.465126759991,119.15348826000263,53552.22005712 2023-09-20,12:00:11.000,263,10994814,13085,0,1695211210,13107.579644029996,119.12529173999792,53552.28294120001 2023-09-20,12:00:12.000,263,10994752,13085,0,1695211211,13107.768260709992,119.09709522000048,53552.32486392001 2023-09-20,12:00:13.000,263,10994755,13285,0,1695211212,13107.936668459988,119.13234087000455,53552.35979952 2023-09-20,12:00:14.000,263,10994781,13445,0,1695211213,13108.091603589994,119.16758652000135,53552.4576192 2023-09-20,12:00:15.000,263,10994763,13085,0,1695211214,13108.172439309994,119.19578303999879,53552.5274904 2023-09-20,12:00:16.000,263,10994762,13405,0,1695211215,13108.293692889994,119.18168478000007,53552.61133584001 2023-09-20,12:00:17.000,263,10994750,13405,0,1695211216,13108.44862802,119.0759478300024,53552.65325856 2023-09-20,12:00:18.000,263,10994796,13565,0,1695211217,13108.697871489996,119.01955479000026,53552.66024568001 2023-09-20,12:00:19.000,263,10994738,13285,0,1695211218,13108.920169719997,119.02660391999962,53552.86985928 2023-09-20,12:00:20.000,263,10994791,13085,0,1695211219,13109.054895920002,119.02660391999962,53552.94671760001 2023-09-20,12:00:21.000,263,10994778,13525,0,1695211220,13109.256985219989,118.94906348999939,53553.02357592001 2023-09-20,12:00:22.000,263,10994778,13285,0,1695211221,13109.52643762,118.9138178400026,53553.1563312 2023-09-20,12:00:23.000,263,10994736,12885,0,1695211222,13109.68810906,118.99135827000282,53553.28209936001 2023-09-20,12:00:24.000,263,10994795,13485,0,1695211223,13109.876725739996,119.06184957000369,53553.39389328 2023-09-20,12:00:25.000,263,10994795,13485,0,1695211224,13109.984506699991,119.10414434999984,53553.49870008001 2023-09-20,12:00:26.000,263,10994791,13285,0,1695211225,13109.991243010001,119.2239795600035,53553.54760992001 2023-09-20,12:00:27.000,263,10994788,13165,0,1695211226,13110.031660870001,119.28742172999773,53553.70132656 2023-09-20,12:00:28.000,263,10994804,13125,0,1695211227,13109.957561459996,119.31561825000244,53553.7502364 2023-09-20,12:00:29.000,263,10994768,13285,0,1695211228,13109.950825150001,119.23102869000286,53553.938888640005 2023-09-20,12:00:30.000,263,10994795,13245,0,1695211229,13110.018188249996,119.16053739000199,53554.07164392 2023-09-20,12:00:31.000,263,10994761,13005,0,1695211230,13110.058606109997,119.14643913000327,53554.19741208001 2023-09-20,12:00:32.000,263,10994768,13605,0,1695211231,13110.200068619997,119.09709522000048,53554.323180240004 2023-09-20,12:00:33.000,263,10994846,13405,0,1695211232,13110.415630539988,119.09709522000048,53554.41401280001 2023-09-20,12:00:34.000,263,10994775,13445,0,1695211233,13110.604247219999,119.28037259999837,53554.455935519996 2023-09-20,12:00:35.000,263,10994753,12925,0,1695211234,13110.70529187,119.40020781000203,53554.57471656 2023-09-20,12:00:36.000,263,10994808,13245,0,1695211235,13110.610983529994,119.49184650000097,53554.623626399996 2023-09-20,12:00:37.000,263,10994778,13365,0,1695211236,13110.456048399989,119.54119041000376,53554.74939456001 2023-09-20,12:00:38.000,263,10994777,13325,0,1695211237,13110.220277549997,119.63987823000207,53554.81926576001 2023-09-20,12:00:39.000,263,10994773,13405,0,1695211238,13110.045133489992,119.63282910000271,53554.93804680001 2023-09-20,12:00:40.000,263,10994768,13325,0,1695211239,13109.957561459996,119.62577997000335,53554.98695664001 2023-09-20,12:00:41.000,263,10994799,13365,0,1695211240,13110.024924559992,119.52709214999777,53555.00093088 2023-09-20,12:00:42.000,263,10994781,13005,0,1695211241,13110.085551349992,119.46364998000354,53555.07080208 2023-09-20,12:00:43.000,263,10994804,13125,0,1695211242,13110.125969209992,119.45660085000418,53555.11971192 2023-09-20,12:00:44.000,263,10994826,13245,0,1695211243,13110.119232899997,119.44250258999818,53555.1476604 2023-09-20,12:00:45.000,263,10994797,13125,0,1695211244,13110.024924559992,119.4706991100029,53555.20355736001 2023-09-20,12:00:46.000,263,10994785,13525,0,1695211245,13109.977770389996,119.47774824000226,53555.280415680005 2023-09-20,12:00:47.000,263,10994807,13205,0,1695211246,13109.957561459996,119.37906042000395,53555.33631264 2023-09-20,12:00:48.000,263,10994814,12885,0,1695211247,13109.937352529996,119.31561825000244,53555.399196720005 2023-09-20,12:00:49.000,263,10994791,13005,0,1695211248,13110.011451940001,119.2239795600035,53555.4271452 2023-09-20,12:00:50.000,263,10994833,13445,0,1695211249,13110.072078730002,119.21693043000414,53555.46906792001 2023-09-20,12:00:51.000,263,10994785,13085,0,1695211250,13110.166387069992,119.12529173999792,53555.52496488 2023-09-20,12:00:52.000,263,10994787,13205,0,1695211251,13110.233750170002,119.00545653000154,53555.55990048001 2023-09-20,12:00:53.000,263,10994771,13205,0,1695211252,13110.247222789993,118.96316174999811,53555.664707280004 2023-09-20,12:00:54.000,263,10994757,13445,0,1695211253,13110.206804929992,118.85742480000044,53555.7415656 2023-09-20,12:00:55.000,263,10994777,13365,0,1695211254,13110.274168030002,118.75873698000214,53555.90925648 2023-09-20,12:00:56.000,263,10994738,13365,0,1695211255,13110.381948989998,118.64595089999784,53555.951179200005 2023-09-20,12:00:57.000,263,10994777,13245,0,1695211256,13110.435839469988,118.60365612000169,53555.99310192001 2023-09-20,12:00:58.000,263,10994786,13125,0,1695211257,13110.509938879994,118.49087004000467,53556.06297312001 2023-09-20,12:00:59.000,263,10994798,13005,0,1695211258,13110.65813769999,118.49087004000467,53556.188741280006 2023-09-20,12:01:00.000,263,10994800,13005,0,1695211259,13110.712028179994,118.54021395000018,53556.29354808 2023-09-20,12:01:01.000,263,10994799,13605,0,1695211260,13110.833281759995,118.60365612000169,53556.41232912 2023-09-20,12:01:02.000,263,10994765,13325,0,1695211261,13110.88717224,118.65300003000448,53556.5101488 2023-09-20,12:01:03.000,263,10994804,13525,0,1695211262,13110.82654545,118.7305404600047,53556.53809728 2023-09-20,12:01:04.000,263,10994780,13445,0,1695211263,13110.70529187,118.75168785000278,53556.621942720005 2023-09-20,12:01:05.000,263,10994831,13165,0,1695211264,13110.557093049989,118.62480350999977,53556.71277528001 2023-09-20,12:01:06.000,263,10994776,13285,0,1695211265,13110.496466259989,118.53316482000082,53556.8245692 2023-09-20,12:01:07.000,263,10994787,13605,0,1695211266,13110.462784709998,118.46972264999931,53556.90142752001 2023-09-20,12:01:08.000,263,10994770,13125,0,1695211267,13110.543620429999,118.50496830000338,53556.99226008 2023-09-20,12:01:09.000,263,10994738,13205,0,1695211268,13110.68508294,118.56136133999826,53557.14597672001 2023-09-20,12:01:10.000,263,10994779,13125,0,1695211269,13110.77939127999,118.57545960000425,53557.26475776001 2023-09-20,12:01:11.000,263,10994793,13365,0,1695211270,13110.79960020999,118.65300003000448,53557.40450016001 2023-09-20,12:01:12.000,263,10994742,12925,0,1695211271,13110.732237109994,118.74463872000342,53557.49533272 2023-09-20,12:01:13.000,263,10994797,13125,0,1695211272,13110.61771983999,118.70234393999999,53557.4883456 2023-09-20,12:01:14.000,263,10994759,13525,0,1695211273,13110.577301979989,118.71644219999871,53557.628088000005 2023-09-20,12:01:15.000,263,10994773,13325,0,1695211274,13110.584038289999,118.71644219999871,53557.70494632 2023-09-20,12:01:16.000,263,10994773,13165,0,1695211275,13110.604247219999,118.74463872000342,53557.78180464 2023-09-20,12:01:17.000,263,10994796,13485,0,1695211276,13110.691819249994,118.83627741000237,53557.85866296001 2023-09-20,12:01:18.000,263,10994785,13205,0,1695211277,13110.70529187,118.89267045000452,53558.082250800006 2023-09-20,12:01:19.000,263,10994779,13325,0,1695211278,13110.610983529994,118.96316174999811,53558.07526368001 2023-09-20,12:01:20.000,263,10994794,13125,0,1695211279,13110.61771983999,118.99135827000282,53558.1870576 2023-09-20,12:01:21.000,263,10994849,13285,0,1695211280,13110.530147809994,118.92791610000131,53558.21500608 2023-09-20,12:01:22.000,263,10994807,13085,0,1695211281,13110.429103159993,118.88562131999788,53558.21500608 2023-09-20,12:01:23.000,263,10994797,13085,0,1695211282,13110.516675189989,118.87857218999852,53558.38968408001 2023-09-20,12:01:24.000,263,10994774,13045,0,1695211283,13110.516675189989,118.83627741000237,53558.48750376001 2023-09-20,12:01:25.000,263,10994806,13285,0,1695211284,13110.570565669994,118.82922828000301,53558.50846512001 2023-09-20,12:01:26.000,263,10994766,13285,0,1695211285,13110.73897341999,118.78693349999958,53558.55737496001 2023-09-20,12:01:27.000,263,10994797,13005,0,1695211286,13110.9275901,118.85037567000109,53558.64820752 2023-09-20,12:01:28.000,263,10994779,13285,0,1695211287,13111.095997849996,118.88562131999788,53558.72506584001 2023-09-20,12:01:29.000,263,10994792,13245,0,1695211288,13111.170097260001,118.94906348999939,53558.69013024 2023-09-20,12:01:30.000,263,10994780,13005,0,1695211289,13111.304823459992,119.03365304999897,53558.8158984 2023-09-20,12:01:31.000,263,10994767,13205,0,1695211290,13111.385659179992,119.13234087000455,53558.86480824001 2023-09-20,12:01:32.000,263,10994758,13285,0,1695211291,13111.412604420002,119.23102869000286,53558.94166656001 2023-09-20,12:01:33.000,263,10994803,13205,0,1695211292,13111.378922869997,119.2592252100003,53559.039486240006 2023-09-20,12:01:34.000,263,10994805,13325,0,1695211293,13111.338505009997,119.19578303999879,53559.14429304 2023-09-20,12:01:35.000,263,10994794,13165,0,1695211294,13111.345241319992,119.18168478000007,53559.137305920005 2023-09-20,12:01:36.000,263,10994775,13445,0,1695211295,13111.345241319992,119.21693043000414,53559.186215760004 2023-09-20,12:01:37.000,263,10994743,13285,0,1695211296,13111.479967519997,119.2239795600035,53559.19320288 2023-09-20,12:01:38.000,263,10994778,13245,0,1695211297,13111.634902649988,119.21693043000414,53559.20019000001 2023-09-20,12:01:39.000,263,10994819,13445,0,1695211298,13111.709002059994,119.28742172999773,53559.2700612 2023-09-20,12:01:40.000,263,10994793,13365,0,1695211299,13111.92456398,119.27332346999901,53559.34691952001 2023-09-20,12:01:41.000,263,10994766,13205,0,1695211300,13112.09970803999,119.28037259999837,53559.374868000006 2023-09-20,12:01:42.000,263,10994767,13445,0,1695211301,13112.28832472,119.2592252100003,53559.549546 2023-09-20,12:01:43.000,263,10994794,13165,0,1695211302,13112.402841989991,119.2592252100003,53559.57749448 2023-09-20,12:01:44.000,263,10994749,13045,0,1695211303,13112.503886639992,119.26627433999965,53559.570507360004 2023-09-20,12:01:45.000,263,10994816,13365,0,1695211304,13112.618403909997,119.25217608000094,53559.6543528 2023-09-20,12:01:46.000,263,10994774,13325,0,1695211305,13112.739657489998,119.21693043000414,53559.75217248001 2023-09-20,12:01:47.000,263,10994739,13245,0,1695211306,13112.914801549989,119.19578303999879,53559.689288400004 2023-09-20,12:01:48.000,263,10994825,13125,0,1695211307,13113.09668191999,119.20988130000478,53559.856979280004 2023-09-20,12:01:49.000,263,10994744,13125,0,1695211308,13113.211199189995,119.28037259999837,53559.905889120004 2023-09-20,12:01:50.000,263,10994743,13125,0,1695211309,13113.30550753,119.35086389999924,53560.01069592 2023-09-20,12:01:51.000,263,10994799,13245,0,1695211310,13113.332452769995,119.40020781000203,53560.08755424001 2023-09-20,12:01:52.000,263,10994783,13205,0,1695211311,13113.372870629995,119.46364998000354,53560.12248984 2023-09-20,12:01:53.000,263,10994784,13365,0,1695211312,13113.32571646,119.46364998000354,53560.18537392001 2023-09-20,12:01:54.000,263,10994777,13405,0,1695211313,13113.29877121999,119.44955172000482,53560.16441256001 2023-09-20,12:01:55.000,263,10994780,13165,0,1695211314,13113.31898014999,119.46364998000354,53560.22030952 2023-09-20,12:01:56.000,263,10994762,13125,0,1695211315,13113.372870629995,119.49889563000033,53560.311142080005 2023-09-20,12:01:57.000,263,10994799,13285,0,1695211316,13113.46044265999,119.61168171000463,53560.39498752 2023-09-20,12:01:58.000,263,10994754,13125,0,1695211317,13113.642323029992,119.7174186600023,53560.46485872 2023-09-20,12:01:59.000,263,10994754,13125,0,1695211318,13113.790521850002,119.80200822000188,53560.44389736 2023-09-20,12:02:00.000,263,10994783,13285,0,1695211319,13113.938720669998,119.87249952000275,53560.576652640004 2023-09-20,12:02:01.000,263,10994871,12925,0,1695211320,13113.891566500002,119.85135213000467,53560.576652640004 2023-09-20,12:02:02.000,263,10994812,13445,0,1695211321,13113.871357570002,119.78790996000316,53560.73036928 2023-09-20,12:02:03.000,263,10994765,13005,0,1695211322,13113.770312920002,119.6680747499995,53560.78626624001 2023-09-20,12:02:04.000,263,10994796,13285,0,1695211323,13113.770312920002,119.49889563000033,53560.814214720005 2023-09-20,12:02:05.000,263,10994771,13165,0,1695211324,13113.925248049993,119.39315868000267,53560.884085920006 2023-09-20,12:02:06.000,263,10994844,13245,0,1695211325,13114.181227829999,119.33676564000052,53560.912034400004 2023-09-20,12:02:07.000,263,10994767,12845,0,1695211326,13114.38331713,119.39315868000267,53560.98889272 2023-09-20,12:02:08.000,263,10994758,13485,0,1695211327,13114.612351669995,119.49184650000097,53561.12164800001 2023-09-20,12:02:09.000,263,10994814,13365,0,1695211328,13114.70666001,119.6680747499995,53561.17754496 2023-09-20,12:02:10.000,263,10994751,13085,0,1695211329,13114.861595139992,119.7174186600023,53561.17055784001 2023-09-20,12:02:11.000,263,10994773,13205,0,1695211330,13114.922221929992,119.68922214000486,53561.31030024001 2023-09-20,12:02:12.000,263,10994812,13285,0,1695211331,13114.942430859992,119.61873084000399,53561.35921008001 2023-09-20,12:02:13.000,263,10994782,13605,0,1695211332,13115.043475509992,119.65397649000079,53561.45702976001 2023-09-20,12:02:14.000,263,10994775,13085,0,1695211333,13115.333136839989,119.604632579998,53561.582797920004 2023-09-20,12:02:15.000,263,10994764,12845,0,1695211334,13115.488071969994,119.59053431999928,53561.66664336 2023-09-20,12:02:16.000,263,10994780,13445,0,1695211335,13115.62279817,119.59053431999928,53561.77843728 2023-09-20,12:02:17.000,263,10994774,13165,0,1695211336,13115.6430071,119.59053431999928,53561.84132136001 2023-09-20,12:02:18.000,263,10994792,13125,0,1695211337,13115.73731543999,119.54823954000312,53561.939141040006 2023-09-20,12:02:19.000,263,10994714,12925,0,1695211338,13115.83836008999,119.57643606000056,53562.00202512 2023-09-20,12:02:20.000,263,10994775,13445,0,1695211339,13115.98655891,119.56233780000184,53562.085870560004 2023-09-20,12:02:21.000,263,10994805,13085,0,1695211340,13116.053922009996,119.56233780000184,53562.18369024 2023-09-20,12:02:22.000,263,10994807,13125,0,1695211341,13116.161702969992,119.57643606000056,53562.29548416001 2023-09-20,12:02:23.000,263,10994823,12925,0,1695211342,13116.249275000002,119.56233780000184,53562.442213680006 2023-09-20,12:02:24.000,263,10994788,13285,0,1695211343,13116.370528580002,119.52709214999777,53562.519072 2023-09-20,12:02:25.000,263,10994800,13285,0,1695211344,13116.397473819998,119.52709214999777,53562.56099472001 2023-09-20,12:02:26.000,263,10994800,13125,0,1695211345,13116.471573229988,119.5341412800044,53562.64484016 2023-09-20,12:02:27.000,263,10994740,13245,0,1695211346,13116.633244669989,119.51299388999905,53562.7636212 2023-09-20,12:02:28.000,263,10994747,13445,0,1695211347,13116.75449824999,119.44250258999818,53562.86842800001 2023-09-20,12:02:29.000,263,10994812,13365,0,1695211348,13116.86227921,119.37906042000395,53562.96624768001 2023-09-20,12:02:30.000,263,10994792,13365,0,1695211349,13117.212567329996,119.31561825000244,53563.19682264 2023-09-20,12:02:31.000,263,10994784,13325,0,1695211350,13117.333820909997,119.32971651000116,53563.280668080006 2023-09-20,12:02:32.000,263,10994758,13165,0,1695211351,13117.529173900002,119.26627433999965,53563.43438472 2023-09-20,12:02:33.000,263,10994823,12925,0,1695211352,13117.690845339988,119.2239795600035,53563.56015288001 2023-09-20,12:02:34.000,263,10994811,13565,0,1695211353,13117.940088809999,119.14643913000327,53563.69290816 2023-09-20,12:02:35.000,263,10994790,13365,0,1695211354,13118.229750139995,119.16053739000199,53563.8466248 2023-09-20,12:02:36.000,263,10994790,13205,0,1695211355,13118.499202539992,119.15348826000263,53563.99335432001 2023-09-20,12:02:37.000,263,10994787,13445,0,1695211356,13118.775391249997,119.20988130000478,53564.17501944 2023-09-20,12:02:38.000,263,10994816,13365,0,1695211357,13119.031371029989,119.28037259999837,53564.34271032 2023-09-20,12:02:39.000,263,10994781,13165,0,1695211358,13119.17283353999,119.30856912000309,53564.503414080005 2023-09-20,12:02:40.000,263,10994752,13125,0,1695211359,13119.368186529995,119.35086389999924,53564.61520800001 2023-09-20,12:02:41.000,263,10994780,13205,0,1695211360,13119.58374845,119.41430607000075,53564.74796328 2023-09-20,12:02:42.000,263,10994827,13325,0,1695211361,13119.765628820001,119.3720112900046,53564.86674432 2023-09-20,12:02:43.000,263,10994801,13365,0,1695211362,13119.839728229992,119.47774824000226,53564.964564 2023-09-20,12:02:44.000,263,10994749,13325,0,1695211363,13119.947509190002,119.58348518999992,53565.16719048001 2023-09-20,12:02:45.000,263,10994775,13405,0,1695211364,13119.947509190002,119.62577997000335,53565.25103592 2023-09-20,12:02:46.000,263,10994765,13205,0,1695211365,13120.122653249993,119.5693869300012,53565.488598 2023-09-20,12:02:47.000,263,10994771,13205,0,1695211366,13120.203488969993,119.61168171000463,53565.53052072001 2023-09-20,12:02:48.000,263,10994773,13085,0,1695211367,13120.311269929989,119.63987823000207,53565.69821160001 2023-09-20,12:02:49.000,263,10994752,13405,0,1695211368,13120.425787199994,119.66102562000015,53565.83795400001 2023-09-20,12:02:50.000,263,10994788,13325,0,1695211369,13120.45273243999,119.72446779000165,53565.85891536 2023-09-20,12:02:51.000,263,10994786,13005,0,1695211370,13120.35168778999,119.85840126000403,53565.99865776 2023-09-20,12:02:52.000,263,10994797,13085,0,1695211371,13120.176543729998,119.8161064800006,53566.0475676 2023-09-20,12:02:53.000,263,10994808,13365,0,1695211372,13120.095708009998,119.80905735000124,53566.17333576001 2023-09-20,12:02:54.000,263,10994770,13525,0,1695211373,13120.169807419989,119.70332040000358,53566.26416832 2023-09-20,12:02:55.000,263,10994800,13085,0,1695211374,13120.311269929989,119.64692736000143,53566.33403952 2023-09-20,12:02:56.000,263,10994789,13525,0,1695211375,13120.587458639995,119.59758344999864,53566.445833440004 2023-09-20,12:02:57.000,263,10994799,13125,0,1695211376,13120.809756869996,119.58348518999992,53566.515704640005 2023-09-20,12:02:58.000,263,10994807,13085,0,1695211377,13121.011846169997,119.55528867000248,53566.59256296 2023-09-20,12:02:59.000,263,10994802,13125,0,1695211378,13121.045527720002,119.59758344999864,53566.683395520005 2023-09-20,12:03:00.000,263,10994821,13325,0,1695211379,13121.005109860002,119.69627127000422,53566.80916368 2023-09-20,12:03:01.000,263,10994805,13125,0,1695211380,13120.951219379996,119.73856605000037,53566.87204776001 2023-09-20,12:03:02.000,263,10994804,13325,0,1695211381,13120.877119969991,119.69627127000422,53566.93493184 2023-09-20,12:03:03.000,263,10994837,13445,0,1695211382,13120.84343842,119.61168171000463,53567.0257644 2023-09-20,12:03:04.000,263,10994799,13245,0,1695211383,13120.84343842,119.44250258999818,53567.12358408 2023-09-20,12:03:05.000,263,10994799,13365,0,1695211384,13120.877119969991,119.3579130299986,53567.2004424 2023-09-20,12:03:06.000,263,10994775,13605,0,1695211385,13121.018582479992,119.28037259999837,53567.27730072001 2023-09-20,12:03:07.000,263,10994817,12845,0,1695211386,13121.038791409992,119.21693043000414,53567.43800448 2023-09-20,12:03:08.000,263,10994779,12965,0,1695211387,13121.119627129992,119.09709522000048,53567.500888560004 2023-09-20,12:03:09.000,263,10994741,13365,0,1695211388,13121.106154510002,118.94906348999939,53567.6546052 2023-09-20,12:03:10.000,263,10994795,13405,0,1695211389,13121.166781300002,118.87152305999916,53567.71748928 2023-09-20,12:03:11.000,263,10994770,13325,0,1695211390,13121.207199160002,118.84332654000173,53567.82229608 2023-09-20,12:03:12.000,263,10994753,13325,0,1695211391,13121.227408090002,118.87152305999916,53567.96902560001 2023-09-20,12:03:13.000,263,10994830,13125,0,1695211392,13121.234144399998,118.94201436000003,53568.024922560006 2023-09-20,12:03:14.000,263,10994810,13005,0,1695211393,13121.200462849993,119.00545653000154,53568.09479376001 2023-09-20,12:03:15.000,263,10994760,13365,0,1695211394,13121.126363440002,118.96316174999811,53568.19960056 2023-09-20,12:03:16.000,263,10994803,13405,0,1695211395,13121.018582479992,118.89267045000452,53568.26947176 2023-09-20,12:03:17.000,263,10994770,13445,0,1695211396,13120.897328899991,118.8010317599983,53568.2485104 2023-09-20,12:03:18.000,263,10994747,13285,0,1695211397,13121.052264029997,118.70234393999999,53568.479085360006 2023-09-20,12:03:19.000,263,10994791,13125,0,1695211398,13121.099418199992,118.67414742000256,53568.632802 2023-09-20,12:03:20.000,263,10994778,13205,0,1695211399,13121.288034879988,118.6670982900032,53568.66773760001 2023-09-20,12:03:21.000,263,10994779,13325,0,1695211400,13121.530542039989,118.73758959000406,53568.73062168 2023-09-20,12:03:22.000,263,10994758,13605,0,1695211401,13121.69221347999,118.81513002000429,53568.71664744001 2023-09-20,12:03:23.000,263,10994811,13285,0,1695211402,13121.87409384999,118.87152305999916,53568.92626104 2023-09-20,12:03:24.000,263,10994800,13005,0,1695211403,13121.87409384999,118.83627741000237,53569.03805496 2023-09-20,12:03:25.000,263,10994791,13445,0,1695211404,13121.867357539995,118.74463872000342,53569.149848880006 2023-09-20,12:03:26.000,263,10994836,13405,0,1695211405,13121.968402189996,118.63890176999848,53569.24068144001 2023-09-20,12:03:27.000,263,10994778,12765,0,1695211406,13122.123337320001,118.54726307999954,53569.35247536 2023-09-20,12:03:28.000,263,10994815,13445,0,1695211407,13122.298481379992,118.53316482000082,53569.43632080001 2023-09-20,12:03:29.000,263,10994809,13445,0,1695211408,13122.500570679993,118.5190665600021,53569.49920488 2023-09-20,12:03:30.000,263,10994771,13005,0,1695211409,13122.554461159998,118.44152613000188,53569.60401168001 2023-09-20,12:03:31.000,263,10994795,13285,0,1695211410,13122.534252229998,118.43447700000252,53569.631960160004 2023-09-20,12:03:32.000,263,10994794,13245,0,1695211411,13122.547724849988,118.32874005000485,53569.73676696 2023-09-20,12:03:33.000,263,10994776,13285,0,1695211412,13122.460152819993,118.29349440000078,53569.799651040004 2023-09-20,12:03:34.000,263,10994747,12965,0,1695211413,13122.399526029993,118.21595397000056,53569.94638056 2023-09-20,12:03:35.000,263,10994790,13045,0,1695211414,13122.392789719997,118.08202049999818,53570.00227752 2023-09-20,12:03:36.000,263,10994851,12925,0,1695211415,13122.473625439998,117.9621852900018,53570.07214872 2023-09-20,12:03:37.000,263,10994834,13405,0,1695211416,13122.567933779988,117.8141535600007,53570.07913584001 2023-09-20,12:03:38.000,263,10994796,13485,0,1695211417,13122.648769499989,117.83530094999878,53570.14900704001 2023-09-20,12:03:39.000,263,10994789,13365,0,1695211418,13122.716132599999,117.84235007999814,53570.26778808 2023-09-20,12:03:40.000,263,10994760,13165,0,1695211419,13122.736341529999,117.83530094999878,53570.379582 2023-09-20,12:03:41.000,263,10994801,13245,0,1695211420,13122.716132599999,117.77185878000455,53570.421504720005 2023-09-20,12:03:42.000,263,10994755,13205,0,1695211421,13122.716132599999,117.68022008999833,53570.519324400004 2023-09-20,12:03:43.000,263,10994772,13285,0,1695211422,13122.621824259993,117.54628662000323,53570.63111832001 2023-09-20,12:03:44.000,263,10994790,13485,0,1695211423,13122.608351639989,117.5674340100013,53570.638105440004 2023-09-20,12:03:45.000,263,10994832,13365,0,1695211424,13122.460152819993,117.6167779200041,53570.72893800001 2023-09-20,12:03:46.000,263,10994815,13405,0,1695211425,13122.285008760002,117.62382705000346,53570.74291224 2023-09-20,12:03:47.000,263,10994766,13405,0,1695211426,13122.069446839996,117.60972879000474,53570.72195088 2023-09-20,12:03:48.000,263,10994776,13325,0,1695211427,13121.968402189996,117.51104096999916,53570.77784784001 2023-09-20,12:03:49.000,263,10994750,13125,0,1695211428,13121.847148609995,117.28546880999784,53570.78483496 2023-09-20,12:03:50.000,263,10994800,13445,0,1695211429,13121.93472063999,117.01760187000036,53570.86169328 2023-09-20,12:03:51.000,263,10994770,13485,0,1695211430,13121.988611119996,116.7638331900016,53570.96650008001 2023-09-20,12:03:52.000,263,10994797,13285,0,1695211431,13122.076183149991,116.59465407000243,53570.98047432 2023-09-20,12:03:53.000,263,10994741,13245,0,1695211432,13122.109864699996,116.44662234000134,53571.06431976001 2023-09-20,12:03:54.000,263,10994784,13285,0,1695211433,13122.136809939992,116.32678712999768,53571.092268240005 2023-09-20,12:03:55.000,263,10994808,12765,0,1695211434,13122.325426620002,116.22809930999938,53571.16912656 2023-09-20,12:03:56.000,263,10994833,13485,0,1695211435,13122.574670089998,116.17875540000387,53571.32284320001 2023-09-20,12:03:57.000,263,10994770,13365,0,1695211436,13122.743077839994,116.22809930999938,53571.38572728 2023-09-20,12:03:58.000,263,10994789,13285,0,1695211437,13122.803704629994,116.29154148000089,53571.48354696 2023-09-20,12:03:59.000,263,10994771,13005,0,1695211438,13122.776759389999,116.33383626000432,53571.53944392001 2023-09-20,12:04:00.000,263,10994749,13325,0,1695211439,13122.776759389999,116.4536714700007,53571.693160560004 2023-09-20,12:04:01.000,263,10994801,13125,0,1695211440,13122.547724849988,116.56645754999772,53571.72110904 2023-09-20,12:04:02.000,263,10994794,13285,0,1695211441,13122.352371859997,116.63694884999859,53571.72110904 2023-09-20,12:04:03.000,263,10994797,13325,0,1695211442,13122.130073629996,116.63694884999859,53571.763031760005 2023-09-20,12:04:04.000,263,10994764,13085,0,1695211443,13122.0425016,116.62989971999923,53571.85386432001 2023-09-20,12:04:05.000,263,10994797,13285,0,1695211444,13121.97513849999,116.67924363000202,53571.9866196 2023-09-20,12:04:06.000,263,10994804,13285,0,1695211445,13121.77978551,116.72858754000481,53572.04251656001 2023-09-20,12:04:07.000,263,10994861,13325,0,1695211446,13121.463178939994,116.7638331900016,53572.00758096 2023-09-20,12:04:08.000,263,10994788,12925,0,1695211447,13121.213935469998,116.7638331900016,53572.00758096 2023-09-20,12:04:09.000,263,10994764,13285,0,1695211448,13121.207199160002,116.75678406000225,53572.01456808 2023-09-20,12:04:10.000,263,10994832,13365,0,1695211449,13121.146572370002,116.73563667000417,53571.99360672001 2023-09-20,12:04:11.000,263,10994773,12965,0,1695211450,13121.052264029997,116.77088232000096,53572.00758096 2023-09-20,12:04:12.000,263,10994775,13365,0,1695211451,13120.856911039991,116.74268580000353,53572.000593840006 2023-09-20,12:04:13.000,263,10994780,13125,0,1695211452,13120.53356815999,116.7003910200001,53571.90277416001 2023-09-20,12:04:14.000,263,10994779,13285,0,1695211453,13120.203488969993,116.69334189000074,53571.95168400001 2023-09-20,12:04:15.000,263,10994717,13205,0,1695211454,13119.853200849997,116.63694884999859,53571.93770976 2023-09-20,12:04:16.000,263,10994760,13005,0,1695211455,13119.51638534999,116.62989971999923,53571.89578704 2023-09-20,12:04:17.000,263,10994742,13125,0,1695211456,13119.085261509994,116.62285058999987,53571.81892872 2023-09-20,12:04:18.000,263,10994786,13365,0,1695211457,13118.640665049992,116.65104711000458,53571.65822496001 2023-09-20,12:04:19.000,263,10994775,13085,0,1695211458,13118.270167999995,116.57350668000436,53571.595340880005 2023-09-20,12:04:20.000,263,10994716,13445,0,1695211459,13117.940088809999,116.49596625000413,53571.49053408001 2023-09-20,12:04:21.000,263,10994781,13565,0,1695211460,13117.623482239993,116.41137669000454,53571.53944392001 2023-09-20,12:04:22.000,263,10994769,13405,0,1695211461,13117.300139359992,116.34793452000304,53571.427650000005 2023-09-20,12:04:23.000,263,10994799,12925,0,1695211462,13116.95658754999,116.33383626000432,53571.34380456 2023-09-20,12:04:24.000,263,10994786,13125,0,1695211463,13116.673662529989,116.31973799999832,53571.27393336 2023-09-20,12:04:25.000,263,10994758,13405,0,1695211464,13116.330110720002,116.23514843999874,53571.11322960001 2023-09-20,12:04:26.000,263,10994817,13245,0,1695211465,13116.087603560001,116.15760800999851,53571.07130688 2023-09-20,12:04:27.000,263,10994803,13205,0,1695211466,13115.92593212,116.12236236000172,53571.01540992001 2023-09-20,12:04:28.000,263,10994781,13485,0,1695211467,13115.72384282,116.00252714999806,53570.91060312 2023-09-20,12:04:29.000,263,10994837,13165,0,1695211468,13115.54196245,115.96728150000126,53570.81278344 2023-09-20,12:04:30.000,263,10994789,13525,0,1695211469,13115.53522613999,115.93908498000383,53570.756886480005 2023-09-20,12:04:31.000,263,10994760,13205,0,1695211470,13115.488071969994,115.94613411000319,53570.7638736 2023-09-20,12:04:32.000,263,10994757,13445,0,1695211471,13115.346609459993,115.9954780199987,53570.68002816001 2023-09-20,12:04:33.000,263,10994817,13085,0,1695211472,13115.164729089993,116.10121497000364,53570.61714408 2023-09-20,12:04:34.000,263,10994773,13045,0,1695211473,13114.955903479997,116.1435097499998,53570.44246608001 2023-09-20,12:04:35.000,263,10994782,13085,0,1695211474,13114.69992369999,116.11531323000236,53570.421504720005 2023-09-20,12:04:36.000,263,10994787,13285,0,1695211475,13114.69992369999,116.03777280000213,53570.43547896 2023-09-20,12:04:37.000,263,10994814,13165,0,1695211476,13114.841386209991,115.97433063000062,53570.351633520004 2023-09-20,12:04:38.000,263,10994780,13085,0,1695211477,13115.056948129997,115.92498671999783,53570.26080096 2023-09-20,12:04:39.000,263,10994772,13125,0,1695211478,13115.285982669993,115.81924977000017,53570.28874944 2023-09-20,12:04:40.000,263,10994798,13285,0,1695211479,13115.629534479995,115.6148250000042,53570.323685040006 2023-09-20,12:04:41.000,263,10994867,13285,0,1695211480,13115.973086289996,115.50908804999926,53570.39355624001 2023-09-20,12:04:42.000,263,10994771,13045,0,1695211481,13116.242538689992,115.4033511000016,53570.379582 2023-09-20,12:04:43.000,263,10994749,13085,0,1695211482,13116.336847029997,115.38925284000288,53570.379582 2023-09-20,12:04:44.000,263,10994782,13165,0,1695211483,13116.303165479992,115.33285980000073,53570.42849184 2023-09-20,12:04:45.000,263,10994795,13165,0,1695211484,13116.235802379997,115.38220371000352,53570.421504720005 2023-09-20,12:04:46.000,263,10994756,13245,0,1695211485,13116.350319650002,115.31171241000266,53570.52631152 2023-09-20,12:04:47.000,263,10994796,12965,0,1695211486,13116.410946440003,115.29056502000458,53570.48438880001 2023-09-20,12:04:48.000,263,10994807,12925,0,1695211487,13116.498518469998,115.17072981000092,53570.491375920006 2023-09-20,12:04:49.000,263,10994781,13005,0,1695211488,13116.424419059993,115.0438454699979,53570.45644032 2023-09-20,12:04:50.000,263,10994819,13405,0,1695211489,13116.370528580002,114.93810852000024,53570.51233728001 2023-09-20,12:04:51.000,263,10994752,13645,0,1695211490,13116.181911899992,114.78302765999979,53570.519324400004 2023-09-20,12:04:52.000,263,10994781,12765,0,1695211491,13115.98655891,114.66319245000341,53570.56124712001 2023-09-20,12:04:53.000,263,10994808,13165,0,1695211492,13115.86530533,114.59270115000254,53570.50535016 2023-09-20,12:04:54.000,263,10994766,13005,0,1695211493,13115.939404739991,114.55745549999847,53570.51233728001 2023-09-20,12:04:55.000,263,10994785,13485,0,1695211494,13116.094339869996,114.53630811000039,53570.57522136 2023-09-20,12:04:56.000,263,10994767,13085,0,1695211495,13116.249275000002,114.51516072000231,53570.638105440004 2023-09-20,12:04:57.000,263,10994789,13365,0,1695211496,13116.303165479992,114.5010624600036,53570.6241312 2023-09-20,12:04:58.000,263,10994786,13245,0,1695211497,13116.168439280002,114.38122724999994,53570.540285760006 2023-09-20,12:04:59.000,263,10994769,13285,0,1695211498,13116.013504149996,114.21909726000013,53570.42849184 2023-09-20,12:05:00.000,263,10994843,13245,0,1695211499,13115.94614105,114.15565508999862,53570.48438880001 2023-09-20,12:05:01.000,263,10994815,13125,0,1695211500,13115.68342496,114.12745857000118,53570.38656912 2023-09-20,12:05:02.000,263,10994814,13405,0,1695211501,13115.467863039994,114.09221292000439,53570.43547896 2023-09-20,12:05:03.000,263,10994784,13285,0,1695211502,13115.265773739993,114.1063111800031,53570.40753048 2023-09-20,12:05:04.000,263,10994804,13125,0,1695211503,13115.104102299993,113.9935250999988,53570.29573656001 2023-09-20,12:05:05.000,263,10994812,13125,0,1695211504,13114.902012999992,113.93713206000393,53570.12804568001 2023-09-20,12:05:06.000,263,10994815,13405,0,1695211505,13114.713396319996,113.92303379999794,53570.02323888 2023-09-20,12:05:07.000,263,10994794,13125,0,1695211506,13114.5651975,113.97237771000073,53569.9952904 2023-09-20,12:05:08.000,263,10994803,13205,0,1695211507,13114.34289927,114.03581988000224,53569.89747072 2023-09-20,12:05:09.000,263,10994814,13125,0,1695211508,13113.931984360002,114.11336031000246,53569.76471544 2023-09-20,12:05:10.000,263,10994782,13405,0,1695211509,13113.433497419996,114.09221292000439,53569.55510184001 2023-09-20,12:05:11.000,263,10994788,13325,0,1695211510,13112.955219409989,114.03581988000224,53569.44330792 2023-09-20,12:05:12.000,263,10994786,13045,0,1695211511,13112.476941399997,114.08516378999775,53569.32452688 2023-09-20,12:05:13.000,263,10994796,13285,0,1695211512,13111.911091359994,114.1063111800031,53569.0869648 2023-09-20,12:05:14.000,263,10994797,13245,0,1695211513,13111.257669289997,114.17680248000397,53568.84940272 2023-09-20,12:05:15.000,263,10994824,13525,0,1695211514,13110.631192459994,114.28253943000163,53568.63978912001 2023-09-20,12:05:16.000,263,10994801,13445,0,1695211515,13109.944088839991,114.31778507999843,53568.54196944 2023-09-20,12:05:17.000,263,10994750,13085,0,1695211516,13109.324348319999,114.33188334000442,53568.26947176 2023-09-20,12:05:18.000,263,10994799,13205,0,1695211517,13108.751761970001,114.33188334000442,53567.976012720006 2023-09-20,12:05:19.000,263,10994825,13245,0,1695211518,13108.32063812999,114.21909726000013,53567.738450640005 2023-09-20,12:05:20.000,263,10994794,12925,0,1695211519,13108.030976799993,114.11336031000246,53567.55678552 2023-09-20,12:05:21.000,263,10994781,13445,0,1695211520,13107.788469639992,113.88778815000114,53567.235378000005 2023-09-20,12:05:22.000,263,10994826,13405,0,1695211521,13107.498808309996,113.73270729000069,53567.0257644 2023-09-20,12:05:23.000,263,10994792,13245,0,1695211522,13107.14178387999,113.60582294999767,53566.711344 2023-09-20,12:05:24.000,263,10994758,13405,0,1695211523,13106.798232069988,113.52828252000472,53566.48076904 2023-09-20,12:05:25.000,263,10994797,13125,0,1695211524,13106.380580849996,113.55647904000216,53566.299103920006 2023-09-20,12:05:26.000,263,10994732,13325,0,1695211525,13105.84841236,113.49303687000065,53566.05455472001 2023-09-20,12:05:27.000,263,10994823,13085,0,1695211526,13105.296034940002,113.40844731000107,53565.78904416001 2023-09-20,12:05:28.000,263,10994773,12925,0,1695211527,13104.77060276,113.25336645000061,53565.488598 2023-09-20,12:05:29.000,263,10994813,13285,0,1695211528,13104.346215229998,113.09828559000016,53565.271997280004 2023-09-20,12:05:30.000,263,10994780,13445,0,1695211529,13103.975718180001,112.92205734000163,53565.0344352 2023-09-20,12:05:31.000,263,10994801,13325,0,1695211530,13103.861200909996,112.72468169999775,53564.733989039996 2023-09-20,12:05:32.000,263,10994761,13525,0,1695211531,13103.854464600001,112.56255170999793,53564.48245272 2023-09-20,12:05:33.000,263,10994781,13285,0,1695211532,13103.867937219991,112.42861824000283,53564.286813360006 2023-09-20,12:05:34.000,263,10994805,13285,0,1695211533,13103.847728289991,112.35107781000261,53564.08418688 2023-09-20,12:05:35.000,263,10994755,13125,0,1695211534,13103.820783049996,112.2523899900043,53563.89553464001 2023-09-20,12:05:36.000,263,10994813,13285,0,1695211535,13103.71300209,112.18189869000344,53563.75579224001 2023-09-20,12:05:37.000,263,10994794,12925,0,1695211536,13103.58501219999,112.15370216999872,53563.52521728 2023-09-20,12:05:38.000,263,10994834,13365,0,1695211537,13103.396395519994,112.21009521000087,53563.30162944001 2023-09-20,12:05:39.000,263,10994864,13405,0,1695211538,13103.254933009994,112.23829172999831,53563.12695144 2023-09-20,12:05:40.000,263,10994765,13085,0,1695211539,13102.998953230002,112.36517607000133,53563.0081704 2023-09-20,12:05:41.000,263,10994769,13285,0,1695211540,13102.709291899992,112.45681476000027,53562.88240224 2023-09-20,12:05:42.000,263,10994840,13565,0,1695211541,13102.540884149996,112.5343551900005,53562.72868560001 2023-09-20,12:05:43.000,263,10994784,13045,0,1695211542,13102.45331212,112.597797360002,53562.588943200004 2023-09-20,12:05:44.000,263,10994752,13005,0,1695211543,13102.399421639995,112.57664997000393,53562.3793296 2023-09-20,12:05:45.000,263,10994737,13125,0,1695211544,13102.460048429995,112.56960084000457,53562.28849704 2023-09-20,12:05:46.000,263,10994804,13325,0,1695211545,13102.439839499995,112.55550257999857,53562.1347804 2023-09-20,12:05:47.000,263,10994812,13365,0,1695211546,13102.318585919995,112.56960084000457,53561.98106376001 2023-09-20,12:05:48.000,263,10994805,13285,0,1695211547,13102.049133519999,112.56960084000457,53561.7854244 2023-09-20,12:05:49.000,263,10994826,13365,0,1695211548,13101.759472190002,112.57664997000393,53561.603759280006 2023-09-20,12:05:50.000,263,10994753,13245,0,1695211549,13101.537173960001,112.41451998000412,53561.51991384 2023-09-20,12:05:51.000,263,10994798,13205,0,1695211550,13101.31487573,112.17484956000408,53561.38017144001 2023-09-20,12:05:52.000,263,10994805,13045,0,1695211551,13101.16667690999,111.82239305999974,53561.23344192 2023-09-20,12:05:53.000,263,10994807,13405,0,1695211552,13101.06563225999,111.46993656000268,53561.07273816001 2023-09-20,12:05:54.000,263,10994809,12965,0,1695211553,13101.12625904999,111.30075744000351,53560.89107304 2023-09-20,12:05:55.000,263,10994801,13085,0,1695211554,13101.159940599995,111.22321701000328,53560.68844656001 2023-09-20,12:05:56.000,263,10994806,13285,0,1695211555,13101.15320429,111.18797135999921,53560.63953672001 2023-09-20,12:05:57.000,263,10994797,13405,0,1695211556,13101.058895949995,111.15272571000241,53560.527742800004 2023-09-20,12:05:58.000,263,10994764,13205,0,1695211557,13100.978060229994,111.03993962999812,53560.429923120006 2023-09-20,12:05:59.000,263,10994805,13165,0,1695211558,13100.829861409999,110.96239919999789,53560.33210344001 2023-09-20,12:06:00.000,263,10994805,13165,0,1695211559,13100.695135209993,110.84961312000087,53560.23428376001 2023-09-20,12:06:01.000,263,10994802,13325,0,1695211560,13100.560409010002,110.85666225000023,53560.10152848 2023-09-20,12:06:02.000,263,10994786,13205,0,1695211561,13100.351583399992,110.87076050999895,53559.96877320001 2023-09-20,12:06:03.000,263,10994785,13325,0,1695211562,13100.03497683,110.93420268000045,53559.77313384 2023-09-20,12:06:04.000,263,10994795,13405,0,1695211563,13099.75205181,111.03289049999876,53559.66832704 2023-09-20,12:06:05.000,263,10994780,13205,0,1695211564,13099.428708929998,111.11043092999898,53559.57749448 2023-09-20,12:06:06.000,263,10994785,12765,0,1695211565,13099.112102359992,111.19502048999857,53559.53557176001 2023-09-20,12:06:07.000,263,10994777,13205,0,1695211566,13098.741605309995,111.21616788000392,53559.374868000006 2023-09-20,12:06:08.000,263,10994787,13205,0,1695211567,13098.431735049999,111.22321701000328,53559.26307408 2023-09-20,12:06:09.000,263,10994749,13605,0,1695211568,13098.297008849993,111.24436440000136,53559.12333168 2023-09-20,12:06:10.000,263,10994769,13405,0,1695211569,13098.195964199993,111.19502048999857,53559.088396080006 2023-09-20,12:06:11.000,263,10994798,12885,0,1695211570,13098.128601099997,111.21616788000392,53559.00455064 2023-09-20,12:06:12.000,263,10994801,13205,0,1695211571,13097.939984420002,111.28665918000479,53558.920705200006 2023-09-20,12:06:13.000,263,10994783,13165,0,1695211572,13097.744631429996,111.32190483000159,53558.683143120004 2023-09-20,12:06:14.000,263,10994780,13365,0,1695211573,13097.542542129995,111.39239613000245,53558.6412204 2023-09-20,12:06:15.000,263,10994794,13525,0,1695211574,13097.32698020999,111.49813308000012,53558.62025904 2023-09-20,12:06:16.000,263,10994764,13165,0,1695211575,13097.050791499998,111.60387002999778,53558.57833632001 2023-09-20,12:06:17.000,263,10994791,13245,0,1695211576,13096.660085520001,111.64616481000121,53558.48750376001 2023-09-20,12:06:18.000,263,10994752,13685,0,1695211577,13096.19528013,111.63911568000185,53558.29186440001 2023-09-20,12:06:19.000,263,10994772,13285,0,1695211578,13095.932564039998,111.66731219999929,53558.249941680006 2023-09-20,12:06:20.000,263,10994802,13245,0,1695211579,13095.717002119993,111.71665611000208,53558.27090304001 2023-09-20,12:06:21.000,263,10994826,13005,0,1695211580,13095.541858060002,111.78009828000359,53558.19404472001 2023-09-20,12:06:22.000,263,10994751,13285,0,1695211581,13095.521649130002,111.8294421899991,53558.13814776 2023-09-20,12:06:23.000,263,10994815,13005,0,1695211582,13095.420604480001,111.96337566000147,53558.09622504 2023-09-20,12:06:24.000,263,10994805,13525,0,1695211583,13095.33976876,112.18189869000344,53558.06827656 2023-09-20,12:06:25.000,263,10994769,13365,0,1695211584,13095.265669349996,112.2876356400011,53557.99141824 2023-09-20,12:06:26.000,263,10994775,13285,0,1695211585,13095.225251489996,112.29468477000046,53557.9425084 2023-09-20,12:06:27.000,263,10994814,13325,0,1695211586,13095.103997909995,112.30173389999982,53557.99840536 2023-09-20,12:06:28.000,263,10994789,13165,0,1695211587,13094.94906277999,112.30878302999918,53557.94949552 2023-09-20,12:06:29.000,263,10994766,13405,0,1695211588,13094.767182409989,112.35812694000197,53557.914559920006 2023-09-20,12:06:30.000,263,10994759,12925,0,1695211589,13094.565093110003,112.36517607000133,53557.893598560004 2023-09-20,12:06:31.000,263,10994744,13405,0,1695211590,13094.443839530002,112.44271650000155,53557.90757280001 2023-09-20,12:06:32.000,263,10994783,13285,0,1695211591,13094.309113329997,112.51320780000242,53557.8726372 2023-09-20,12:06:33.000,263,10994771,13165,0,1695211592,13094.12049665,112.56960084000457,53557.844688720004 2023-09-20,12:06:34.000,263,10994766,13045,0,1695211593,13093.89146210999,112.5343551900005,53557.76084328 2023-09-20,12:06:35.000,263,10994743,13205,0,1695211594,13093.70958173999,112.58369910000329,53557.73988192001 2023-09-20,12:06:36.000,263,10994781,13205,0,1695211595,13093.635482329999,112.54845344999922,53557.71193344 2023-09-20,12:06:37.000,263,10994785,13365,0,1695211596,13093.534437679999,112.56960084000457,53557.68398496 2023-09-20,12:06:38.000,263,10994780,13005,0,1695211597,13093.60853708999,112.52730606000114,53557.64206224 2023-09-20,12:06:39.000,263,10994755,13085,0,1695211598,13093.70958173999,112.47796214999835,53557.61411376 2023-09-20,12:06:40.000,263,10994818,13285,0,1695211599,13093.864516869995,112.4356673700022,53557.68398496 2023-09-20,12:06:41.000,263,10994768,13125,0,1695211600,13093.81062638999,112.40042171999812,53557.6630236 2023-09-20,12:06:42.000,263,10994811,13085,0,1695211601,13093.864516869995,112.45681476000027,53557.60013952001 2023-09-20,12:06:43.000,263,10994831,13325,0,1695211602,13093.803890079995,112.52730606000114,53557.50231984001 2023-09-20,12:06:44.000,263,10994834,13285,0,1695211603,13093.79041745999,112.50615867000306,53557.51629408 2023-09-20,12:06:45.000,263,10994778,13285,0,1695211604,13093.723054359994,112.50615867000306,53557.56520392 2023-09-20,12:06:46.000,263,10994794,13205,0,1695211605,13093.743263289995,112.47091301999899,53557.57219104001 2023-09-20,12:06:47.000,263,10994805,13405,0,1695211606,13093.69610912,112.52730606000114,53557.51629408 2023-09-20,12:06:48.000,263,10994774,13325,0,1695211607,13093.662427569994,112.47796214999835,53557.46738424 2023-09-20,12:06:49.000,263,10994814,13365,0,1695211608,13093.763472219995,112.42861824000283,53557.50231984001 2023-09-20,12:06:50.000,263,10994768,13405,0,1695211609,13093.844307939995,112.40042171999812,53557.45341000001 2023-09-20,12:06:51.000,263,10994752,13085,0,1695211610,13093.95208889999,112.33697955000389,53557.43244864001 2023-09-20,12:06:52.000,263,10994822,13405,0,1695211611,13094.140705580001,112.2523899900043,53557.42546152 2023-09-20,12:06:53.000,263,10994799,13365,0,1695211612,13094.221541300001,112.23829172999831,53557.43943576 2023-09-20,12:06:54.000,263,10994810,13325,0,1695211613,13094.396685359992,112.18189869000344,53557.45341000001 2023-09-20,12:06:55.000,263,10994768,13485,0,1695211614,13094.625719899988,112.11845652000193,53557.47437136 2023-09-20,12:06:56.000,263,10994785,13125,0,1695211615,13094.834545509999,112.05501435000042,53557.509306960004 2023-09-20,12:06:57.000,263,10994805,13445,0,1695211616,13094.922117539994,112.0056704400049,53557.49533272 2023-09-20,12:06:58.000,263,10994728,13165,0,1695211617,13095.02989849999,111.9422282700034,53557.43244864001 2023-09-20,12:06:59.000,263,10994776,13085,0,1695211618,13095.00968956999,111.95632653000212,53557.46738424 2023-09-20,12:07:00.000,263,10994770,13445,0,1695211619,13095.15115207999,111.92813001000468,53557.509306960004 2023-09-20,12:07:01.000,263,10994773,13005,0,1695211620,13095.420604480001,111.89993348999997,53557.558216800004 2023-09-20,12:07:02.000,263,10994814,13205,0,1695211621,13095.629430089997,111.84354044999782,53557.54424256 2023-09-20,12:07:03.000,263,10994756,13285,0,1695211622,13095.885409869989,111.83649131999846,53557.5931524 2023-09-20,12:07:04.000,263,10994751,13445,0,1695211623,13096.15486227,111.82239305999974,53557.60712664 2023-09-20,12:07:05.000,263,10994791,13165,0,1695211624,13096.404105739995,111.84354044999782,53557.67001072001 2023-09-20,12:07:06.000,263,10994758,13165,0,1695211625,13096.505150389996,111.8294421899991,53557.676997840004 2023-09-20,12:07:07.000,263,10994796,13205,0,1695211626,13096.673558139992,111.83649131999846,53557.746869040006 2023-09-20,12:07:08.000,263,10994764,13085,0,1695211627,13096.855438509992,111.85763871000381,53557.628088000005 2023-09-20,12:07:09.000,263,10994790,13285,0,1695211628,13097.165308769989,111.96337566000147,53557.70494632 2023-09-20,12:07:10.000,263,10994797,12925,0,1695211629,13097.582959989995,112.06911260999914,53557.865650080006 2023-09-20,12:07:11.000,263,10994748,13245,0,1695211630,13097.946720729997,112.16780043000472,53557.90757280001 2023-09-20,12:07:12.000,263,10994766,13165,0,1695211631,13098.162282650002,112.2523899900043,53557.90757280001 2023-09-20,12:07:13.000,263,10994806,13365,0,1695211632,13098.364371949989,112.34402868000325,53558.02635384001 2023-09-20,12:07:14.000,263,10994765,13365,0,1695211633,13098.59340649,112.42861824000283,53557.8726372 2023-09-20,12:07:15.000,263,10994822,13125,0,1695211634,13098.903276749996,112.44976563000091,53557.95648264001 2023-09-20,12:07:16.000,263,10994747,13605,0,1695211635,13099.240092250002,112.47796214999835,53558.012379600004 2023-09-20,12:07:17.000,263,10994781,13005,0,1695211636,13099.556698819993,112.50615867000306,53558.17308336001 2023-09-20,12:07:18.000,263,10994808,13245,0,1695211637,13099.93393218,112.52730606000114,53558.29186440001 2023-09-20,12:07:19.000,263,10994803,12965,0,1695211638,13100.216857200001,112.52025693000178,53558.228980320004 2023-09-20,12:07:20.000,263,10994782,13285,0,1695211639,13100.459364360002,112.45681476000027,53558.347761360004 2023-09-20,12:07:21.000,263,10994740,13165,0,1695211640,13100.701871519988,112.42156911000347,53558.41064544001 2023-09-20,12:07:22.000,263,10994756,13325,0,1695211641,13100.910697129999,112.40747085000476,53558.45955528001 2023-09-20,12:07:23.000,263,10994791,13285,0,1695211642,13101.038687019995,112.49206041000434,53558.515452240004 2023-09-20,12:07:24.000,263,10994780,13125,0,1695211643,13101.23404001,112.54140431999986,53558.54340072 2023-09-20,12:07:25.000,263,10994784,13245,0,1695211644,13101.624745989997,112.6330430099988,53558.66218176 2023-09-20,12:07:26.000,263,10994816,13125,0,1695211645,13101.981770419989,112.70353430999967,53558.79493704001 2023-09-20,12:07:27.000,263,10994734,13285,0,1695211646,13102.14344185999,112.80222212999797,53558.78794992 2023-09-20,12:07:28.000,263,10994741,13125,0,1695211647,13102.30511329999,112.8797625599982,53558.871795360006 2023-09-20,12:07:29.000,263,10994784,13605,0,1695211648,13102.50720259999,112.90795908000291,53559.00455064 2023-09-20,12:07:30.000,263,10994803,13165,0,1695211649,13102.601510939996,112.87271342999884,53559.1652544 2023-09-20,12:07:31.000,263,10994802,13285,0,1695211650,13102.864227029997,112.82336952000333,53559.235125600004 2023-09-20,12:07:32.000,263,10994801,13165,0,1695211651,13103.187569909998,112.75287822000246,53559.4098036 2023-09-20,12:07:33.000,263,10994787,13005,0,1695211652,13103.436813379994,112.70353430999967,53559.43076496 2023-09-20,12:07:34.000,263,10994781,13485,0,1695211653,13103.70626577999,112.77402561000054,53559.57749448 2023-09-20,12:07:35.000,263,10994762,13445,0,1695211654,13103.975718180001,112.8797625599982,53559.68230128001 2023-09-20,12:07:36.000,263,10994833,13165,0,1695211655,13104.224961649998,112.97140125000442,53559.8639664 2023-09-20,12:07:37.000,263,10994800,13805,0,1695211656,13104.386633089998,113.03484341999865,53559.905889120004 2023-09-20,12:07:38.000,263,10994773,13285,0,1695211657,13104.62240393999,113.08418733000144,53560.01768304001 2023-09-20,12:07:39.000,263,10994819,13245,0,1695211658,13104.88512002999,113.13353124000423,53560.1085156 2023-09-20,12:07:40.000,263,10994795,13165,0,1695211659,13105.141099809996,113.16172776000167,53560.22030952 2023-09-20,12:07:41.000,263,10994787,13005,0,1695211660,13105.356661730002,113.15467863000231,53560.43691024 2023-09-20,12:07:42.000,263,10994785,13405,0,1695211661,13105.397079590002,113.16877689000103,53560.5626784 2023-09-20,12:07:43.000,263,10994791,13205,0,1695211662,13105.450970069993,113.18287514999975,53560.66748520001 2023-09-20,12:07:44.000,263,10994762,13365,0,1695211663,13105.558751029988,113.18287514999975,53560.78626624001 2023-09-20,12:07:45.000,263,10994794,13285,0,1695211664,13105.686740919999,113.21107167000446,53560.863124560005 2023-09-20,12:07:46.000,263,10994793,13445,0,1695211665,13105.787785569999,113.18287514999975,53560.98889272 2023-09-20,12:07:47.000,263,10994792,13205,0,1695211666,13106.06397427999,113.1899242799991,53561.079725280004 2023-09-20,12:07:48.000,263,10994773,13245,0,1695211667,13106.245854649991,113.1899242799991,53561.20549344 2023-09-20,12:07:49.000,263,10994822,13285,0,1695211668,13106.259327269996,113.18287514999975,53561.26139040001 2023-09-20,12:07:50.000,263,10994795,12845,0,1695211669,13106.373844540001,113.15467863000231,53561.42209416 2023-09-20,12:07:51.000,263,10994789,13605,0,1695211670,13106.548988599992,113.14762950000295,53561.58978504 2023-09-20,12:07:52.000,263,10994774,13205,0,1695211671,13106.751077899993,113.09828559000016,53561.68760472 2023-09-20,12:07:53.000,263,10994802,13205,0,1695211672,13106.98011243999,113.12648211000487,53561.8552956 2023-09-20,12:07:54.000,263,10994793,12925,0,1695211673,13107.18893805,113.18287514999975,53561.86228272001 2023-09-20,12:07:55.000,263,10994822,13365,0,1695211674,13107.36408210999,113.33090688000084,53562.00901224001 2023-09-20,12:07:56.000,263,10994824,13205,0,1695211675,13107.485335689991,113.40844731000107,53562.169716 2023-09-20,12:07:57.000,263,10994818,13405,0,1695211676,13107.43144521,113.41549644000042,53562.29548416001 2023-09-20,12:07:58.000,263,10994803,13285,0,1695211677,13107.424708899991,113.37320166000427,53562.41426520001 2023-09-20,12:07:59.000,263,10994801,13445,0,1695211678,13107.539226169996,113.35205426999892,53562.49811064 2023-09-20,12:08:00.000,263,10994814,13405,0,1695211679,13107.748051779992,113.29566123000404,53562.68676288 2023-09-20,12:08:01.000,263,10994770,13285,0,1695211680,13107.936668459988,113.25336645000061,53562.81253104 2023-09-20,12:08:02.000,263,10994773,13285,0,1695211681,13108.037713109989,113.27451383999869,53562.86842800001 2023-09-20,12:08:03.000,263,10994772,13245,0,1695211682,13108.017504179988,113.34500513999956,53562.945286320006 2023-09-20,12:08:04.000,263,10994770,13365,0,1695211683,13108.165702999999,113.39434905000235,53563.05708024001 2023-09-20,12:08:05.000,263,10994772,13245,0,1695211684,13108.32063812999,113.4013981800017,53563.13393856001 2023-09-20,12:08:06.000,263,10994802,13085,0,1695211685,13108.50925481,113.4013981800017,53563.30162944001 2023-09-20,12:08:07.000,263,10994791,13445,0,1695211686,13108.576617909996,113.37320166000427,53563.35053928001 2023-09-20,12:08:08.000,263,10994776,13365,0,1695211687,13108.596826839996,113.36615253000491,53563.39246200001 2023-09-20,12:08:09.000,263,10994773,13085,0,1695211688,13108.792179830001,113.44369295999786,53563.497268800005 2023-09-20,12:08:10.000,263,10994757,13205,0,1695211689,13108.987532819992,113.5494299100028,53563.546178640005 2023-09-20,12:08:11.000,263,10994799,13445,0,1695211690,13109.236776289988,113.57057730000088,53563.664959680005 2023-09-20,12:08:12.000,263,10994777,13085,0,1695211691,13109.344557249999,113.5494299100028,53563.69290816 2023-09-20,12:08:13.000,263,10994721,13605,0,1695211692,13109.270457839993,113.61287208000431,53563.76976648 2023-09-20,12:08:14.000,263,10994767,13125,0,1695211693,13109.256985219989,113.54238078000344,53563.90252176001 2023-09-20,12:08:15.000,263,10994723,13005,0,1695211694,13109.216567359988,113.47188948000257,53564.07021264001 2023-09-20,12:08:16.000,263,10994760,13165,0,1695211695,13109.142467949998,113.4366438299985,53564.0562384 2023-09-20,12:08:17.000,263,10994819,13125,0,1695211696,13109.088577469993,113.48598774000129,53564.02130280001 2023-09-20,12:08:18.000,263,10994785,13445,0,1695211697,13109.182885809998,113.41549644000042,53564.168032320005 2023-09-20,12:08:19.000,263,10994784,13045,0,1695211698,13109.270457839993,113.38025079000363,53564.14707096 2023-09-20,12:08:20.000,263,10994751,13565,0,1695211699,13109.331084629994,113.30975949000276,53564.216942160005 2023-09-20,12:08:21.000,263,10994861,13405,0,1695211700,13109.452338209994,113.36615253000491,53564.39162016 2023-09-20,12:08:22.000,263,10994802,12925,0,1695211701,13109.51970130999,113.4366438299985,53564.46149136 2023-09-20,12:08:23.000,263,10994757,13325,0,1695211702,13109.384975109999,113.50008600000001,53564.433542880004 2023-09-20,12:08:24.000,263,10994790,13165,0,1695211703,13109.371502489994,113.42959469999914,53564.503414080005 2023-09-20,12:08:25.000,263,10994778,13445,0,1695211704,13109.391711419994,113.36615253000491,53564.60822088 2023-09-20,12:08:26.000,263,10994787,13085,0,1695211705,13109.47928344999,113.3027103600034,53564.61520800001 2023-09-20,12:08:27.000,263,10994799,13365,0,1695211706,13109.54664655,113.29566123000404,53564.622195120006 2023-09-20,12:08:28.000,263,10994758,13605,0,1695211707,13109.70831799,113.34500513999956,53564.61520800001 2023-09-20,12:08:29.000,263,10994788,13045,0,1695211708,13109.91040729,113.41549644000042,53564.65713072 2023-09-20,12:08:30.000,263,10994823,12965,0,1695211709,13110.105760279992,113.41549644000042,53564.70604056 2023-09-20,12:08:31.000,263,10994774,13245,0,1695211710,13110.280904339998,113.4507420900045,53564.789886000006 2023-09-20,12:08:32.000,263,10994797,13405,0,1695211711,13110.280904339998,113.48598774000129,53564.838795840005 2023-09-20,12:08:33.000,263,10994810,13125,0,1695211712,13110.341531129998,113.42254556999978,53564.88071856001 2023-09-20,12:08:34.000,263,10994772,12885,0,1695211713,13110.402157919998,113.31680862000212,53564.85277008 2023-09-20,12:08:35.000,263,10994815,13045,0,1695211714,13110.691819249994,113.25336645000061,53564.85277008 2023-09-20,12:08:36.000,263,10994798,13365,0,1695211715,13110.94106271999,113.26041557999997,53564.964564 2023-09-20,12:08:37.000,263,10994803,13325,0,1695211716,13110.994953199996,113.26041557999997,53564.99949960001 2023-09-20,12:08:38.000,263,10994788,13405,0,1695211717,13111.04884368,113.22516993000318,53564.98552536 2023-09-20,12:08:39.000,263,10994791,13125,0,1695211718,13111.197042499996,113.1899242799991,53565.06238368 2023-09-20,12:08:40.000,263,10994786,13085,0,1695211719,13111.378922869997,113.17582602000039,53565.14622912001 2023-09-20,12:08:41.000,263,10994869,12965,0,1695211720,13111.304823459992,113.16877689000103,53565.04840944001 2023-09-20,12:08:42.000,263,10994760,13285,0,1695211721,13111.365450249992,113.16172776000167,53565.04840944001 2023-09-20,12:08:43.000,263,10994763,13645,0,1695211722,13111.264405599992,113.14762950000295,53565.02046096 2023-09-20,12:08:44.000,263,10994749,13405,0,1695211723,13111.338505009997,113.11943297999824,53565.04840944001 2023-09-20,12:08:45.000,263,10994811,13125,0,1695211724,13111.513649070002,113.055990810004,53565.06238368 2023-09-20,12:08:46.000,263,10994780,13245,0,1695211725,13111.756156229989,112.93615560000035,53565.07635792001 2023-09-20,12:08:47.000,263,10994799,13045,0,1695211726,13111.850464569994,112.90795908000291,53565.09033216 2023-09-20,12:08:48.000,263,10994775,13285,0,1695211727,13111.96498184,112.87271342999884,53565.055396560005 2023-09-20,12:08:49.000,263,10994786,13325,0,1695211728,13112.072762799995,112.8797625599982,53565.09033216 2023-09-20,12:08:50.000,263,10994803,13325,0,1695211729,13112.22096161999,112.88681169000483,53565.06238368 2023-09-20,12:08:51.000,263,10994850,13245,0,1695211730,13112.214225309996,112.90090995000355,53565.0344352 2023-09-20,12:08:52.000,263,10994756,12965,0,1695211731,13112.153598519995,112.8445169100014,53565.08334504 2023-09-20,12:08:53.000,263,10994757,13045,0,1695211732,13112.03908124999,112.76697648000118,53565.01347384 2023-09-20,12:08:54.000,263,10994749,13045,0,1695211733,13112.10644435,112.6471412700048,53565.04840944001 2023-09-20,12:08:55.000,263,10994775,13325,0,1695211734,13112.11991696999,112.54845344999922,53565.04840944001 2023-09-20,12:08:56.000,263,10994820,13245,0,1695211735,13112.05929017999,112.47796214999835,53565.006486720005 2023-09-20,12:08:57.000,263,10994789,13605,0,1695211736,13112.16033482999,112.40042171999812,53564.99949960001 2023-09-20,12:08:58.000,263,10994756,13525,0,1695211737,13112.18728007,112.34402868000325,53564.85975720001 2023-09-20,12:08:59.000,263,10994807,13525,0,1695211738,13112.274852099996,112.25943912000366,53564.91565416 2023-09-20,12:09:00.000,263,10994767,13085,0,1695211739,13112.355687819996,112.19599695000215,53564.94360264 2023-09-20,12:09:01.000,263,10994758,13365,0,1695211740,13112.429787230001,112.06206347999978,53564.91565416 2023-09-20,12:09:02.000,263,10994809,13085,0,1695211741,13112.524095569992,111.89993348999997,53564.8248216 2023-09-20,12:09:03.000,263,10994823,13525,0,1695211742,13112.591458670002,111.80124567000166,53564.86674432 2023-09-20,12:09:04.000,263,10994803,12965,0,1695211743,13112.759866419998,111.70960698000272,53564.768924640004 2023-09-20,12:09:05.000,263,10994810,12925,0,1695211744,13113.11689084999,111.66731219999929,53564.80386024 2023-09-20,12:09:06.000,263,10994825,12965,0,1695211745,13113.44023372999,111.70960698000272,53564.86674432 2023-09-20,12:09:07.000,263,10994799,13085,0,1695211746,13113.568223620001,111.72370524000144,53564.84578296 2023-09-20,12:09:08.000,263,10994836,13405,0,1695211747,13113.608641480001,111.66731219999929,53564.789886000006 2023-09-20,12:09:09.000,263,10994782,13165,0,1695211748,13113.723158749992,111.5474769900029,53564.83180872001 2023-09-20,12:09:10.000,263,10994789,13125,0,1695211749,13113.965665909993,111.44174003999797,53564.91565416 2023-09-20,12:09:11.000,263,10994774,13365,0,1695211750,13113.972402220003,111.42764177999925,53565.006486720005 2023-09-20,12:09:12.000,263,10994759,13205,0,1695211751,13113.979138529998,111.42764177999925,53564.98552536 2023-09-20,12:09:13.000,263,10994774,13245,0,1695211752,13113.905039119993,111.32895396000094,53564.964564 2023-09-20,12:09:14.000,263,10994789,13525,0,1695211753,13113.763576609992,111.237315270002,53564.91565416 2023-09-20,12:09:15.000,263,10994767,13405,0,1695211754,13113.689477200001,111.07518528000219,53564.92264128 2023-09-20,12:09:16.000,263,10994803,13525,0,1695211755,13113.803994469992,110.94125180999981,53564.99251248 2023-09-20,12:09:17.000,263,10994777,13285,0,1695211756,13113.952193290002,110.84256399000151,53565.01347384 2023-09-20,12:09:18.000,263,10994789,13405,0,1695211757,13113.992611150003,110.81436747000407,53564.97155112 2023-09-20,12:09:19.000,263,10994755,13445,0,1695211758,13113.945456979993,110.78617094999936,53565.02046096 2023-09-20,12:09:20.000,263,10994772,13365,0,1695211759,13113.857884949997,110.71567964999849,53565.04840944001 2023-09-20,12:09:21.000,263,10994824,13525,0,1695211760,13113.635586719996,110.6451883500049,53565.09033216 2023-09-20,12:09:22.000,263,10994801,13245,0,1695211761,13113.42002479999,110.59584444000211,53565.0344352 2023-09-20,12:09:23.000,263,10994834,13525,0,1695211762,13113.13709977999,110.51125488000253,53564.99251248 2023-09-20,12:09:24.000,263,10994766,13285,0,1695211763,13112.982164649999,110.4337144500023,53564.94360264 2023-09-20,12:09:25.000,263,10994792,13285,0,1695211764,13112.982164649999,110.29978097999992,53565.0344352 2023-09-20,12:09:26.000,263,10994755,13205,0,1695211765,13112.921537859998,110.14470011999947,53565.07635792001 2023-09-20,12:09:27.000,263,10994788,13045,0,1695211766,13112.786811659993,110.01076665000437,53565.02046096 2023-09-20,12:09:28.000,263,10994761,13285,0,1695211767,13112.584722359992,109.876833180002,53564.957576880006 2023-09-20,12:09:29.000,263,10994788,13205,0,1695211768,13112.443259849992,109.77814536000369,53564.99949960001 2023-09-20,12:09:30.000,263,10994823,13125,0,1695211769,13112.214225309996,109.71470319000218,53564.964564 2023-09-20,12:09:31.000,263,10994813,13125,0,1695211770,13111.951509219994,109.64421189000132,53564.964564 2023-09-20,12:09:32.000,263,10994768,13405,0,1695211771,13111.702265749998,109.55257320000237,53564.901679919996 2023-09-20,12:09:33.000,263,10994805,13165,0,1695211772,13111.527121689993,109.42568885999935,53564.78289888001 2023-09-20,12:09:34.000,263,10994825,13325,0,1695211773,13111.412604420002,109.31995191000169,53564.87373144 2023-09-20,12:09:35.000,263,10994801,12885,0,1695211774,13111.372186560002,109.21421496000403,53564.838795840005 2023-09-20,12:09:36.000,263,10994821,12965,0,1695211775,13111.298087149997,109.22831322000275,53564.84578296 2023-09-20,12:09:37.000,263,10994767,13205,0,1695211776,13111.1296794,109.20011669999803,53564.789886000006 2023-09-20,12:09:38.000,263,10994758,13365,0,1695211777,13110.92085378999,109.1719201800006,53564.69905344 2023-09-20,12:09:39.000,263,10994842,13205,0,1695211778,13110.73897341999,109.19306756999868,53564.65713072 2023-09-20,12:09:40.000,263,10994786,13165,0,1695211779,13110.651401389994,109.09437975000037,53564.69206632001 2023-09-20,12:09:41.000,263,10994801,13445,0,1695211780,13110.496466259989,109.0238884499995,53564.60822088 2023-09-20,12:09:42.000,263,10994775,13525,0,1695211781,13110.415630539988,108.91110237000248,53564.622195120006 2023-09-20,12:09:43.000,263,10994799,13285,0,1695211782,13110.213541240002,108.87585671999841,53564.5802724 2023-09-20,12:09:44.000,263,10994812,13285,0,1695211783,13109.997979319996,108.85470933000033,53564.46149136 2023-09-20,12:09:45.000,263,10994800,13005,0,1695211784,13109.8497805,108.80536542000482,53564.52437544001 2023-09-20,12:09:46.000,263,10994816,13205,0,1695211785,13109.634218579995,108.79126715999882,53564.41258152 2023-09-20,12:09:47.000,263,10994777,13045,0,1695211786,13109.512964999994,108.7137267299986,53564.31476184 2023-09-20,12:09:48.000,263,10994810,13125,0,1695211787,13109.405184039999,108.62208803999965,53564.23790352001 2023-09-20,12:09:49.000,263,10994766,13245,0,1695211788,13109.277194149989,108.55864586999814,53564.23091640001 2023-09-20,12:09:50.000,263,10994786,13085,0,1695211789,13109.182885809998,108.45995804999984,53564.25886488001 2023-09-20,12:09:51.000,263,10994758,13445,0,1695211790,13109.007741749992,108.37536849000026,53564.23091640001 2023-09-20,12:09:52.000,263,10994798,13605,0,1695211791,13108.745025659991,108.31192631999875,53564.14707096 2023-09-20,12:09:53.000,263,10994860,13205,0,1695211792,13108.50251849999,108.26258241000323,53564.02130280001 2023-09-20,12:09:54.000,263,10994792,13325,0,1695211793,13108.21959347999,108.25553328000387,53563.916496 2023-09-20,12:09:55.000,263,10994833,12965,0,1695211794,13108.138757759989,108.16389458999765,53563.8466248 2023-09-20,12:09:56.000,263,10994764,13045,0,1695211795,13108.091603589994,108.14274719999958,53563.81867632 2023-09-20,12:09:57.000,263,10994746,13365,0,1695211796,13107.936668459988,108.14979632999894,53563.75579224001 2023-09-20,12:09:58.000,263,10994812,13325,0,1695211797,13107.761524399997,108.16389458999765,53563.64399832 2023-09-20,12:09:59.000,263,10994810,13085,0,1695211798,13107.613325580001,108.10045242000342,53563.616049840006 2023-09-20,12:10:00.000,263,10994819,13485,0,1695211799,13107.377554729996,107.99471546999848,53563.595088480004 2023-09-20,12:10:01.000,263,10994800,13405,0,1695211800,13107.06094815999,107.93832243000361,53563.48329456 2023-09-20,12:10:02.000,263,10994803,13165,0,1695211801,13106.838649929989,107.91717503999826,53563.378487760005 2023-09-20,12:10:03.000,263,10994765,13045,0,1695211802,13106.414262400001,107.88897852000082,53563.30861656 2023-09-20,12:10:04.000,263,10994783,13245,0,1695211803,13106.09091952,107.89602765000018,53563.15489992001 2023-09-20,12:10:05.000,263,10994796,12765,0,1695211804,13105.720422469989,107.90307677999954,53563.13393856001 2023-09-20,12:10:06.000,263,10994781,13365,0,1695211805,13105.437497450002,107.89602765000018,53563.05708024001 2023-09-20,12:10:07.000,263,10994783,13325,0,1695211806,13105.093945640001,107.81848721999995,53562.95926056 2023-09-20,12:10:08.000,263,10994798,13485,0,1695211807,13104.86491109999,107.67750461999822,53562.79156968 2023-09-20,12:10:09.000,263,10994858,13325,0,1695211808,13104.635876559994,107.62111158000334,53562.74265984 2023-09-20,12:10:10.000,263,10994765,13125,0,1695211809,13104.386633089998,107.46603072000289,53562.61689168 2023-09-20,12:10:11.000,263,10994788,13445,0,1695211810,13104.130653309992,107.39553942000202,53562.519072 2023-09-20,12:10:12.000,263,10994814,13285,0,1695211811,13103.81404674,107.31094986000244,53562.372342480005 2023-09-20,12:10:13.000,263,10994761,13125,0,1695211812,13103.42334075999,107.3179989900018,53562.155741760005 2023-09-20,12:10:14.000,263,10994806,13125,0,1695211813,13103.194306219993,107.24750769000093,53562.17670312001 2023-09-20,12:10:15.000,263,10994790,13285,0,1695211814,13102.904644889997,107.13472161000391,53562.00202512 2023-09-20,12:10:16.000,263,10994782,13125,0,1695211815,13102.709291899992,107.01488640000025,53561.98106376001 2023-09-20,12:10:17.000,263,10994819,13165,0,1695211816,13102.49372998,107.00783727000089,53561.87625696 2023-09-20,12:10:18.000,263,10994779,13325,0,1695211817,13102.30511329999,106.91619858000195,53561.771450160006 2023-09-20,12:10:19.000,263,10994810,13165,0,1695211818,13102.069342449999,106.83160902000236,53561.582797920004 2023-09-20,12:10:20.000,263,10994810,13245,0,1695211819,13101.847044219998,106.85275641000044,53561.54786232001 2023-09-20,12:10:21.000,263,10994794,13325,0,1695211820,13101.503492409996,106.87390379999852,53561.37318432 2023-09-20,12:10:22.000,263,10994752,13405,0,1695211821,13101.24751262999,106.87390379999852,53561.30331312 2023-09-20,12:10:23.000,263,10994781,13165,0,1695211822,13100.937642369994,106.8598055399998,53561.198506320005 2023-09-20,12:10:24.000,263,10994812,13445,0,1695211823,13100.735553069993,106.86685466999916,53561.12863512 2023-09-20,12:10:25.000,263,10994835,13285,0,1695211824,13100.600826870002,106.84570728000108,53560.981905600005 2023-09-20,12:10:26.000,263,10994769,13005,0,1695211825,13100.466100669997,106.87390379999852,53560.863124560005 2023-09-20,12:10:27.000,263,10994787,13285,0,1695211826,13100.311165539992,106.93734597000002,53560.772292 2023-09-20,12:10:28.000,263,10994825,13485,0,1695211827,13099.99455897,106.94439509999938,53560.60460112 2023-09-20,12:10:29.000,263,10994811,13365,0,1695211828,13099.718370259994,106.98668988000281,53560.54171704001 2023-09-20,12:10:30.000,263,10994798,13125,0,1695211829,13099.617325609994,107.00783727000089,53560.47184584001 2023-09-20,12:10:31.000,263,10994782,13285,0,1695211830,13099.300719040002,107.00783727000089,53560.3880004 2023-09-20,12:10:32.000,263,10994788,13005,0,1695211831,13099.078420810001,107.02193552999961,53560.25524512001 2023-09-20,12:10:33.000,263,10994746,13405,0,1695211832,13098.91674937,107.02193552999961,53560.17139968 2023-09-20,12:10:34.000,263,10994841,13125,0,1695211833,13098.69445114,107.00783727000089,53559.98274744 2023-09-20,12:10:35.000,263,10994809,13045,0,1695211834,13098.451943979999,106.9584933599981,53559.80108232001 2023-09-20,12:10:36.000,263,10994816,13005,0,1695211835,13098.283536229988,106.90914945000259,53559.76614672 2023-09-20,12:10:37.000,263,10994778,13285,0,1695211836,13098.222909439988,106.90914945000259,53559.66832704 2023-09-20,12:10:38.000,263,10994787,13445,0,1695211837,13098.182491580003,106.87390379999852,53559.521597520004 2023-09-20,12:10:39.000,263,10994811,13085,0,1695211838,13098.243118369988,106.84570728000108,53559.39582936001 2023-09-20,12:10:40.000,263,10994802,13645,0,1695211839,13098.290272539998,106.80341249999765,53559.32595816001 2023-09-20,12:10:41.000,263,10994809,13045,0,1695211840,13098.317217779993,106.79636336999829,53559.19320288 2023-09-20,12:10:42.000,263,10994766,13245,0,1695211841,13098.317217779993,106.79636336999829,53559.12333168 2023-09-20,12:10:43.000,263,10994789,13205,0,1695211842,13098.256590989993,106.81751076000364,53558.94865368 2023-09-20,12:10:44.000,263,10994849,13565,0,1695211843,13098.175755269993,106.79636336999829,53558.850834000004 2023-09-20,12:10:45.000,263,10994799,13205,0,1695211844,13098.155546339993,106.80341249999765,53558.801924160005 2023-09-20,12:10:46.000,263,10994781,13085,0,1695211845,13098.074710619992,106.74701946000278,53558.683143120004 2023-09-20,12:10:47.000,263,10994774,13285,0,1695211846,13097.933248109992,106.74701946000278,53558.50846512001 2023-09-20,12:10:48.000,263,10994781,13365,0,1695211847,13097.818730840001,106.71882293999806,53558.33378712 2023-09-20,12:10:49.000,263,10994797,13285,0,1695211848,13097.75810405,106.67652816000191,53558.26391592 2023-09-20,12:10:50.000,263,10994837,13245,0,1695211849,13097.73789512,106.69767554999999,53558.20801896 2023-09-20,12:10:51.000,263,10994816,13085,0,1695211850,13097.764840359996,106.64833164000447,53558.06827656 2023-09-20,12:10:52.000,263,10994807,13245,0,1695211851,13097.764840359996,106.62013511999976,53557.94949552 2023-09-20,12:10:53.000,263,10994800,13005,0,1695211852,13097.771576669991,106.63423337999848,53557.83770160001 2023-09-20,12:10:54.000,263,10994806,13405,0,1695211853,13097.913039179992,106.59898773000168,53557.844688720004 2023-09-20,12:10:55.000,263,10994791,13245,0,1695211854,13097.980402280002,106.62718424999912,53557.746869040006 2023-09-20,12:10:56.000,263,10994783,13605,0,1695211855,13097.960193350002,106.62718424999912,53557.61411376 2023-09-20,12:10:57.000,263,10994773,13325,0,1695211856,13097.960193350002,106.62013511999976,53557.579178160006 2023-09-20,12:10:58.000,263,10994826,13205,0,1695211857,13097.906302869997,106.59898773000168,53557.49533272 2023-09-20,12:10:59.000,263,10994754,13285,0,1695211858,13097.825467149996,106.59898773000168,53557.37655168 2023-09-20,12:11:00.000,263,10994769,13245,0,1695211859,13097.886093939996,106.59193860000232,53557.37655168 2023-09-20,12:11:01.000,263,10994784,12925,0,1695211860,13097.825467149996,106.63423337999848,53557.278732 2023-09-20,12:11:02.000,263,10994764,13285,0,1695211861,13097.892830249992,106.65538077000383,53557.23680928001 2023-09-20,12:11:03.000,263,10994785,13165,0,1695211862,13097.899566560001,106.7117738099987,53557.18789944001 2023-09-20,12:11:04.000,263,10994793,12925,0,1695211863,13097.966929659997,106.69767554999999,53557.16693808001 2023-09-20,12:11:05.000,263,10994773,12925,0,1695211864,13097.987138589997,106.74701946000278,53557.076105520006 2023-09-20,12:11:06.000,263,10994774,13125,0,1695211865,13097.899566560001,106.78931423999893,53557.027195680006 2023-09-20,12:11:07.000,263,10994791,13445,0,1695211866,13097.966929659997,106.81046163000428,53556.98527296 2023-09-20,12:11:08.000,263,10994781,13445,0,1695211867,13097.832203459991,106.73997033000342,53556.957324480005 2023-09-20,12:11:09.000,263,10994764,12965,0,1695211868,13097.69747726,106.77521598000021,53556.88046616001 2023-09-20,12:11:10.000,263,10994812,13245,0,1695211869,13097.71768619,106.7117738099987,53556.91540176 2023-09-20,12:11:11.000,263,10994792,13085,0,1695211870,13097.744631429996,106.66947903000255,53556.859504800006 2023-09-20,12:11:12.000,263,10994768,13445,0,1695211871,13097.69747726,106.68357729000127,53556.85251768001 2023-09-20,12:11:13.000,263,10994791,13405,0,1695211872,13097.69747726,106.65538077000383,53556.79662072 2023-09-20,12:11:14.000,263,10994763,13285,0,1695211873,13097.69074094999,106.50734904000274,53556.72674952 2023-09-20,12:11:15.000,263,10994802,13125,0,1695211874,13097.57622368,106.49325078000402,53556.740723760005 2023-09-20,12:11:16.000,263,10994789,13085,0,1695211875,13097.42802485999,106.5143981700021,53556.68482680001 2023-09-20,12:11:17.000,263,10994794,13245,0,1695211876,13097.320243899994,106.52144730000146,53556.64290408001 2023-09-20,12:11:18.000,263,10994822,13525,0,1695211877,13097.232671869999,106.43685774000187,53556.66386544001 2023-09-20,12:11:19.000,263,10994798,13285,0,1695211878,13097.064264119988,106.41571035000379,53556.573032880005 2023-09-20,12:11:20.000,263,10994787,13245,0,1695211879,13096.943010540002,106.33816992000357,53556.49617456001 2023-09-20,12:11:21.000,263,10994838,13125,0,1695211880,13096.922801610002,106.29587514000013,53556.39136776 2023-09-20,12:11:22.000,263,10994761,13165,0,1695211881,13096.902592680002,106.22538383999927,53556.30752232001 2023-09-20,12:11:23.000,263,10994823,13445,0,1695211882,13096.882383750002,106.24653123000462,53556.237651120005 2023-09-20,12:11:24.000,263,10994790,13125,0,1695211883,13096.828493269997,106.21833470999991,53556.13284432 2023-09-20,12:11:25.000,263,10994754,13285,0,1695211884,13096.841965890002,106.12669602000096,53556.16079280001 2023-09-20,12:11:26.000,263,10994806,12965,0,1695211885,13096.794811719992,106.0209590700033,53556.13983144001 2023-09-20,12:11:27.000,263,10994808,13285,0,1695211886,13096.639876590001,105.93636951000371,53556.13284432 2023-09-20,12:11:28.000,263,10994795,13285,0,1695211887,13096.585986109996,105.81653430000006,53556.06297312001 2023-09-20,12:11:29.000,263,10994797,13325,0,1695211888,13096.491677769991,105.75309212999855,53555.9861148 2023-09-20,12:11:30.000,263,10994840,13285,0,1695211889,13096.343478949995,105.68260082999768,53555.94419208001 2023-09-20,12:11:31.000,263,10994822,13085,0,1695211890,13096.28958846999,105.62620779000281,53555.87432088001 2023-09-20,12:11:32.000,263,10994804,13365,0,1695211891,13096.10770809999,105.63325692000217,53555.797462559996 2023-09-20,12:11:33.000,263,10994765,13245,0,1695211892,13095.972981899999,105.64030605000153,53555.72060424 2023-09-20,12:11:34.000,263,10994746,13005,0,1695211893,13095.844992009988,105.63325692000217,53555.67868152001 2023-09-20,12:11:35.000,263,10994839,13125,0,1695211894,13095.568803299997,105.61915866000345,53555.664707280004 2023-09-20,12:11:36.000,263,10994791,13165,0,1695211895,13095.386922929996,105.51342170999851,53555.566887600005 2023-09-20,12:11:37.000,263,10994808,13005,0,1695211896,13095.27240565999,105.49227432000043,53555.462080799996 2023-09-20,12:11:38.000,263,10994761,13165,0,1695211897,13095.17809732,105.45702867000364,53555.40618384 2023-09-20,12:11:39.000,263,10994800,13085,0,1695211898,13095.063580049995,105.464077800003,53555.34329976001 2023-09-20,12:11:40.000,263,10994813,13365,0,1695211899,13094.942326469994,105.45702867000364,53555.22451872001 2023-09-20,12:11:41.000,263,10994754,13365,0,1695211900,13094.8951723,105.47112693000236,53555.2175316 2023-09-20,12:11:42.000,263,10994769,13085,0,1695211901,13094.901908609994,105.48522519000107,53555.182596000006 2023-09-20,12:11:43.000,263,10994767,13445,0,1695211902,13094.861490749994,105.49227432000043,53555.14067328 2023-09-20,12:11:44.000,263,10994795,12845,0,1695211903,13094.91538123,105.53456910000386,53555.05682784001 2023-09-20,12:11:45.000,263,10994802,13245,0,1695211904,13094.881699679994,105.61915866000345,53554.9729824 2023-09-20,12:11:46.000,263,10994804,13045,0,1695211905,13094.8951723,105.69669909000368,53554.945033920005 2023-09-20,12:11:47.000,263,10994751,13245,0,1695211906,13094.874963369999,105.83768168999813,53554.92407256 2023-09-20,12:11:48.000,263,10994790,13325,0,1695211907,13094.841281819994,105.91522211999836,53554.88913696001 2023-09-20,12:11:49.000,263,10994809,13165,0,1695211908,13094.706555619989,105.96456603000115,53554.86817560001 2023-09-20,12:11:50.000,263,10994839,13125,0,1695211909,13094.713291929998,105.99981167999795,53554.83324 2023-09-20,12:11:51.000,263,10994802,13085,0,1695211910,13094.733500859998,105.97161516000051,53554.81227864 2023-09-20,12:11:52.000,263,10994819,13805,0,1695211911,13094.672874069998,105.94341864000307,53554.81926576001 2023-09-20,12:11:53.000,263,10994820,13485,0,1695211912,13094.598774659993,105.8729273400022,53554.77035592001 2023-09-20,12:11:54.000,263,10994801,13205,0,1695211913,13094.592038349998,105.86587821000285,53554.74240744 2023-09-20,12:11:55.000,263,10994758,13005,0,1695211914,13094.423630600002,105.83768168999813,53554.68651048 2023-09-20,12:11:56.000,263,10994796,13285,0,1695211915,13094.403421670002,105.83768168999813,53554.623626399996 2023-09-20,12:11:57.000,263,10994791,13205,0,1695211916,13094.288904399997,105.89407473000028,53554.53978096 2023-09-20,12:11:58.000,263,10994804,13485,0,1695211917,13094.214804989992,105.92227124999772,53554.50484536001 2023-09-20,12:11:59.000,263,10994737,13005,0,1695211918,13094.167650819996,105.97866428999987,53554.56772944 2023-09-20,12:12:00.000,263,10994807,13445,0,1695211919,13094.221541300001,105.98571341999923,53554.53978096 2023-09-20,12:12:01.000,263,10994753,13285,0,1695211920,13094.208068679996,105.99276254999859,53554.43497416001 2023-09-20,12:12:02.000,263,10994796,13085,0,1695211921,13094.201332370001,105.92227124999772,53554.35811584 2023-09-20,12:12:03.000,263,10994807,13485,0,1695211922,13094.147441889996,105.8729273400022,53554.36510296001 2023-09-20,12:12:04.000,263,10994774,13245,0,1695211923,13094.08007879,105.87997647000157,53554.26728328001 2023-09-20,12:12:05.000,263,10994807,13445,0,1695211924,13093.97903414,105.82358342999942,53554.26029616 2023-09-20,12:12:06.000,263,10994782,13245,0,1695211925,13093.904934729995,105.78128865000326,53554.225360560005 2023-09-20,12:12:07.000,263,10994763,13205,0,1695211926,13093.74999959999,105.69669909000368,53554.19042496 2023-09-20,12:12:08.000,263,10994786,13165,0,1695211927,13093.62874601999,105.64030605000153,53554.106579520005 2023-09-20,12:12:09.000,263,10994819,12925,0,1695211928,13093.534437679999,105.51342170999851,53554.01574696 2023-09-20,12:12:10.000,263,10994840,13125,0,1695211929,13093.392975169998,105.35834084999806,53553.9249144 2023-09-20,12:12:11.000,263,10994818,13085,0,1695211930,13093.298666829993,105.30899694000254,53553.81312048001 2023-09-20,12:12:12.000,263,10994803,12925,0,1695211931,13093.150468009997,105.23850564000168,53553.771197760005 2023-09-20,12:12:13.000,263,10994806,13285,0,1695211932,13093.069632289997,105.2526039000004,53553.64542960001 2023-09-20,12:12:14.000,263,10994794,13125,0,1695211933,13093.089841219997,105.28080041999783,53553.603506880005 2023-09-20,12:12:15.000,263,10994785,13285,0,1695211934,13093.056159669992,105.26670215999911,53553.63844248 2023-09-20,12:12:16.000,263,10994825,13245,0,1695211935,13092.948378709996,105.30899694000254,53553.505687200006 2023-09-20,12:12:17.000,263,10994813,13325,0,1695211936,13092.726080479995,105.28080041999783,53553.47773872001 2023-09-20,12:12:18.000,263,10994775,13085,0,1695211937,13092.463364389994,105.20325999000488,53553.35197056 2023-09-20,12:12:19.000,263,10994825,13165,0,1695211938,13092.301692949994,105.22440738000296,53553.23318952 2023-09-20,12:12:20.000,263,10994812,13125,0,1695211939,13092.166966749988,105.28080041999783,53553.14235696001 2023-09-20,12:12:21.000,263,10994779,13405,0,1695211940,13092.214120919998,105.24555477000104,53553.051524400005 2023-09-20,12:12:22.000,263,10994808,13325,0,1695211941,13092.335374499999,105.26670215999911,53553.03755016 2023-09-20,12:12:23.000,263,10994816,13245,0,1695211942,13092.335374499999,105.28784955000447,53552.93973048 2023-09-20,12:12:24.000,263,10994815,13085,0,1695211943,13092.382528669994,105.32309520000126,53552.8419108 2023-09-20,12:12:25.000,263,10994775,13245,0,1695211944,13092.40947390999,105.3512917199987,53552.765052480005 2023-09-20,12:12:26.000,263,10994818,13205,0,1695211945,13092.44989176999,105.24555477000104,53552.75107824 2023-09-20,12:12:27.000,263,10994812,13365,0,1695211946,13092.49704594,105.19621085999825,53552.667232800006 2023-09-20,12:12:28.000,263,10994772,13165,0,1695211947,13092.625035829995,105.12571956000465,53552.548451760005 2023-09-20,12:12:29.000,263,10994853,13045,0,1695211948,13092.786707269996,105.07637565000186,53552.51351616 2023-09-20,12:12:30.000,263,10994788,13205,0,1695211949,13093.035950739992,105.01293348000036,53552.47159344001 2023-09-20,12:12:31.000,263,10994760,13085,0,1695211950,13093.298666829993,104.96358957000484,53552.46460632 2023-09-20,12:12:32.000,263,10994812,13125,0,1695211951,13093.541173989994,104.94949130999885,53552.380760880005 2023-09-20,12:12:33.000,263,10994789,13445,0,1695211952,13093.64895494999,104.94244217999949,53552.32486392001 2023-09-20,12:12:34.000,263,10994808,13085,0,1695211953,13093.615273399999,104.92834392000077,53552.1781344 2023-09-20,12:12:35.000,263,10994740,13485,0,1695211954,13093.77020852999,104.91424566000205,53552.25499272001 2023-09-20,12:12:36.000,263,10994800,13205,0,1695211955,13093.925143659995,104.87900000999798,53552.1781344 2023-09-20,12:12:37.000,263,10994784,13125,0,1695211956,13094.154178199991,104.87195087999862,53552.19210864 2023-09-20,12:12:38.000,263,10994796,13205,0,1695211957,13094.389949049997,104.9706387000042,53552.213070000005 2023-09-20,12:12:39.000,263,10994757,13365,0,1695211958,13094.578565729993,105.01998260999972,53552.213070000005 2023-09-20,12:12:40.000,263,10994808,13245,0,1695211959,13094.679610379993,105.09752303999994,53552.19210864 2023-09-20,12:12:41.000,263,10994802,13085,0,1695211960,13094.693082999998,105.09047391000058,53552.17114728 2023-09-20,12:12:42.000,263,10994805,13165,0,1695211961,13094.706555619989,105.09047391000058,53552.164160160006 2023-09-20,12:12:43.000,263,10994809,13565,0,1695211962,13094.699819309993,105.08342478000122,53552.15018592 2023-09-20,12:12:44.000,263,10994761,13245,0,1695211963,13094.767182409989,105.12571956000465,53552.18512152001 2023-09-20,12:12:45.000,263,10994798,13405,0,1695211964,13094.834545509999,105.18916172999889,53552.17114728 2023-09-20,12:12:46.000,263,10994818,13125,0,1695211965,13094.962535399995,105.26670215999911,53552.213070000005 2023-09-20,12:12:47.000,263,10994791,13205,0,1695211966,13095.01642588,105.23850564000168,53552.18512152001 2023-09-20,12:12:48.000,263,10994814,13085,0,1695211967,13095.17136100999,105.28080041999783,53552.164160160006 2023-09-20,12:12:49.000,263,10994830,12925,0,1695211968,13095.23198779999,105.3160460700019,53552.19909576 2023-09-20,12:12:50.000,263,10994802,13365,0,1695211969,13095.346505069996,105.39358650000213,53552.15018592 2023-09-20,12:12:51.000,263,10994801,13485,0,1695211970,13095.528385439997,105.49932344999979,53552.17114728 2023-09-20,12:12:52.000,263,10994759,13565,0,1695211971,13095.784365219988,105.51342170999851,53552.22005712 2023-09-20,12:12:53.000,263,10994758,13365,0,1695211972,13095.925827729989,105.5275199700045,53552.19909576 2023-09-20,12:12:54.000,263,10994817,13165,0,1695211973,13096.141389649994,105.48522519000107,53552.261979840005 2023-09-20,12:12:55.000,263,10994776,13245,0,1695211974,13096.22896167999,105.49932344999979,53552.29691544 2023-09-20,12:12:56.000,263,10994788,13325,0,1695211975,13096.303061089995,105.48522519000107,53552.28294120001 2023-09-20,12:12:57.000,263,10994799,13365,0,1695211976,13096.3771605,105.48522519000107,53552.35281240001 2023-09-20,12:12:58.000,263,10994800,12925,0,1695211977,13096.49841408,105.48522519000107,53552.331851040006 2023-09-20,12:12:59.000,263,10994800,13045,0,1695211978,13096.633140279991,105.5275199700045,53552.29691544 2023-09-20,12:13:00.000,263,10994803,13285,0,1695211979,13096.761130170002,105.53456910000386,53552.39473512 2023-09-20,12:13:01.000,263,10994796,13165,0,1695211980,13096.821756960002,105.49932344999979,53552.380760880005 2023-09-20,12:13:02.000,263,10994837,13085,0,1695211981,13096.996901019993,105.40063563000149,53552.5274904 2023-09-20,12:13:03.000,263,10994824,13205,0,1695211982,13097.232671869999,105.3512917199987,53552.499541920006 2023-09-20,12:13:04.000,263,10994775,13285,0,1695211983,13097.502124269995,105.3160460700019,53552.54146464001 2023-09-20,12:13:05.000,263,10994784,12925,0,1695211984,13097.63685047,105.33014433000062,53552.61133584001 2023-09-20,12:13:06.000,263,10994844,13445,0,1695211985,13097.886093939996,105.37948824000341,53552.62531008 2023-09-20,12:13:07.000,263,10994779,13405,0,1695211986,13097.987138589997,105.35834084999806,53552.667232800006 2023-09-20,12:13:08.000,263,10994778,13525,0,1695211987,13098.115128479993,105.32309520000126,53552.75107824 2023-09-20,12:13:09.000,263,10994795,13285,0,1695211988,13098.249854679998,105.26670215999911,53552.834923680006 2023-09-20,12:13:10.000,263,10994793,13085,0,1695211989,13098.404789809989,105.23145651000232,53552.89780776 2023-09-20,12:13:11.000,263,10994783,13405,0,1695211990,13098.404789809989,105.2173582500036,53552.87684640001 2023-09-20,12:13:12.000,263,10994788,13365,0,1695211991,13098.512570769999,105.23145651000232,53553.03056304 2023-09-20,12:13:13.000,263,10994743,13125,0,1695211992,13098.50583445999,105.2526039000004,53553.03056304 2023-09-20,12:13:14.000,263,10994802,13205,0,1695211993,13098.579933869994,105.23850564000168,53553.07947288 2023-09-20,12:13:15.000,263,10994765,13525,0,1695211994,13098.61361542,105.25965302999975,53553.1563312 2023-09-20,12:13:16.000,263,10994800,13285,0,1695211995,13098.600142799995,105.27375128999847,53553.2262024 2023-09-20,12:13:17.000,263,10994874,13325,0,1695211996,13098.61361542,105.28784955000447,53553.26113800001 2023-09-20,12:13:18.000,263,10994798,13485,0,1695211997,13098.65403328,105.30194781000318,53553.2960736 2023-09-20,12:13:19.000,263,10994796,13285,0,1695211998,13098.67424221,105.32309520000126,53553.33100920001 2023-09-20,12:13:20.000,263,10994788,13165,0,1695211999,13098.75507793,105.37243911000405,53553.42882888001 2023-09-20,12:13:21.000,263,10994825,13125,0,1695212000,13098.67424221,105.33719345999998,53553.46376448 2023-09-20,12:13:22.000,263,10994823,13325,0,1695212001,13098.640560659995,105.3160460700019,53553.56158416 2023-09-20,12:13:23.000,263,10994778,13205,0,1695212002,13098.58667017999,105.37948824000341,53553.610494 2023-09-20,12:13:24.000,263,10994776,12965,0,1695212003,13098.63382435,105.44293040999764,53553.62446824001 2023-09-20,12:13:25.000,263,10994811,13405,0,1695212004,13098.78875947999,105.45702867000364,53553.74324928001 2023-09-20,12:13:26.000,263,10994808,13405,0,1695212005,13098.88980412999,105.40768476000085,53553.785171999996 2023-09-20,12:13:27.000,263,10994772,13445,0,1695212006,13098.83591365,105.40768476000085,53553.81312048001 2023-09-20,12:13:28.000,263,10994740,13005,0,1695212007,13098.943694609996,105.44293040999764,53553.889978800005 2023-09-20,12:13:29.000,263,10994834,13365,0,1695212008,13098.88980412999,105.5627656200013,53553.94587576 2023-09-20,12:13:30.000,263,10994792,13245,0,1695212009,13098.75507793,105.5627656200013,53554.02273408 2023-09-20,12:13:31.000,263,10994756,13405,0,1695212010,13098.58667017999,105.5275199700045,53554.09260528 2023-09-20,12:13:32.000,263,10994805,13285,0,1695212011,13098.458680289994,105.5275199700045,53554.09260528 2023-09-20,12:13:33.000,263,10994802,13365,0,1695212012,13098.357635639994,105.51342170999851,53554.155489360004 2023-09-20,12:13:34.000,263,10994805,12925,0,1695212013,13098.270063609998,105.50637257999915,53554.176450720006 2023-09-20,12:13:35.000,263,10994761,13285,0,1695212014,13098.094919549992,105.44997954000428,53554.2393348 2023-09-20,12:13:36.000,263,10994823,13125,0,1695212015,13097.892830249992,105.45702867000364,53554.2043992 2023-09-20,12:13:37.000,263,10994814,13285,0,1695212016,13097.69747726,105.43588127999828,53554.23234768 2023-09-20,12:13:38.000,263,10994826,13445,0,1695212017,13097.46844271999,105.33014433000062,53554.21837344001 2023-09-20,12:13:39.000,263,10994778,13165,0,1695212018,13097.24614448999,105.30899694000254,53554.21837344001 2023-09-20,12:13:40.000,263,10994816,13125,0,1695212019,13096.990164709998,105.3160460700019,53554.2043992 2023-09-20,12:13:41.000,263,10994779,13485,0,1695212020,13096.761130170002,105.33719345999998,53554.18343784 2023-09-20,12:13:42.000,263,10994767,13005,0,1695212021,13096.552304559991,105.23145651000232,53554.16247648 2023-09-20,12:13:43.000,263,10994773,13045,0,1695212022,13096.23569799,105.20325999000488,53554.07863104001 2023-09-20,12:13:44.000,263,10994814,13285,0,1695212023,13095.993190829999,105.16801434000081,53554.106579520005 2023-09-20,12:13:45.000,263,10994823,13005,0,1695212024,13095.723738430002,105.11867042999802,53554.057669680005 2023-09-20,12:13:46.000,263,10994768,13245,0,1695212025,13095.487967579997,105.0693265200025,53553.95985000001 2023-09-20,12:13:47.000,263,10994782,13245,0,1695212026,13095.124206839995,105.05522826000379,53553.96683712 2023-09-20,12:13:48.000,263,10994762,13325,0,1695212027,13094.861490749994,104.9706387000042,53553.90395304 2023-09-20,12:13:49.000,263,10994824,13125,0,1695212028,13094.437103219992,104.99178609000228,53553.8550432 2023-09-20,12:13:50.000,263,10994804,13125,0,1695212029,13094.093551409991,104.89309827000397,53553.8550432 2023-09-20,12:13:51.000,263,10994784,13445,0,1695212030,13093.79715377,104.77326306000032,53553.75722352 2023-09-20,12:13:52.000,263,10994775,13165,0,1695212031,13093.574855539999,104.76621393000096,53553.71530080001 2023-09-20,12:13:53.000,263,10994825,13445,0,1695212032,13093.258248969993,104.73801741000352,53553.59651976001 2023-09-20,12:13:54.000,263,10994798,13245,0,1695212033,13093.042687050001,104.68867350000073,53553.554597040005 2023-09-20,12:13:55.000,263,10994766,13165,0,1695212034,13092.61829952,104.59703481000179,53553.42184176 2023-09-20,12:13:56.000,263,10994791,13285,0,1695212035,13092.308429259989,104.53359264000028,53553.34498344 2023-09-20,12:13:57.000,263,10994829,13285,0,1695212036,13091.904250660002,104.51949438000156,53553.24716376 2023-09-20,12:13:58.000,263,10994774,13445,0,1695212037,13091.587644089996,104.35031526000239,53553.17729256 2023-09-20,12:13:59.000,263,10994827,12965,0,1695212038,13091.29124644999,104.3009713499996,53553.11440848001 2023-09-20,12:14:00.000,263,10994794,13365,0,1695212039,13090.927485709988,104.25162744000409,53553.002614560006 2023-09-20,12:14:01.000,263,10994763,13245,0,1695212040,13090.523307110001,104.14589048999915,53552.883833520005 2023-09-20,12:14:02.000,263,10994784,13525,0,1695212041,13090.186491609995,104.04720267000084,53552.7720396 2023-09-20,12:14:03.000,263,10994807,13325,0,1695212042,13089.701477289993,103.94146572000318,53552.66024568001 2023-09-20,12:14:04.000,263,10994744,13165,0,1695212043,13089.236671899991,103.89917093999975,53552.46460632 2023-09-20,12:14:05.000,263,10994787,13245,0,1695212044,13088.886383779995,103.8075322500008,53552.41569648 2023-09-20,12:14:06.000,263,10994782,13125,0,1695212045,13088.616931379998,103.68769704000442,53552.261979840005 2023-09-20,12:14:07.000,263,10994813,13365,0,1695212046,13088.246434330002,103.55376357000205,53552.10127608 2023-09-20,12:14:08.000,263,10994799,13085,0,1695212047,13087.90288252,103.48327227000118,53551.95454656 2023-09-20,12:14:09.000,263,10994839,12845,0,1695212048,13087.505440229994,103.44097748999775,53551.7938428 2023-09-20,12:14:10.000,263,10994766,13085,0,1695212049,13087.107997940002,103.33524054000009,53551.57724208 2023-09-20,12:14:11.000,263,10994804,13085,0,1695212050,13086.73750088999,103.25770010999986,53551.38858984 2023-09-20,12:14:12.000,263,10994773,13125,0,1695212051,13086.387212769994,103.13786490000348,53551.18596336 2023-09-20,12:14:13.000,263,10994780,13365,0,1695212052,13086.084078819993,103.06737360000261,53551.07416944 2023-09-20,12:14:14.000,263,10994833,13445,0,1695212053,13085.841571659992,102.92639100000088,53550.8855172 2023-09-20,12:14:15.000,263,10994800,13525,0,1695212054,13085.54517402,102.8065557900045,53550.703852080005 2023-09-20,12:14:16.000,263,10994809,13085,0,1695212055,13085.167940659994,102.81360492000385,53550.5012256 2023-09-20,12:14:17.000,263,10994814,13245,0,1695212056,13084.844597779993,102.86294882999937,53550.27763776 2023-09-20,12:14:18.000,263,10994774,13085,0,1695212057,13084.534727519997,102.81360492000385,53550.033088560005 2023-09-20,12:14:19.000,263,10994813,13045,0,1695212058,13084.17770308999,102.81360492000385,53549.865397680005 2023-09-20,12:14:20.000,263,10994794,13165,0,1695212059,13083.840887589999,102.68672058000084,53549.70469392 2023-09-20,12:14:21.000,263,10994811,13045,0,1695212060,13083.477126849997,102.62327840999933,53549.50905456 2023-09-20,12:14:22.000,263,10994802,13325,0,1695212061,13083.1066298,102.5457379799991,53549.29944096 2023-09-20,12:14:23.000,263,10994795,13525,0,1695212062,13082.931485739995,102.55278710999846,53549.096814480006 2023-09-20,12:14:24.000,263,10994796,12965,0,1695212063,13082.830441089995,102.52459059000103,53548.88021376001 2023-09-20,12:14:25.000,263,10994804,13525,0,1695212064,13082.635088099989,102.52459059000103,53548.67060016 2023-09-20,12:14:26.000,263,10994824,13525,0,1695212065,13082.486889279993,102.48934494000423,53548.48194792 2023-09-20,12:14:27.000,263,10994769,12685,0,1695212066,13082.278063669997,102.35541147000185,53548.30028280001 2023-09-20,12:14:28.000,263,10994779,13245,0,1695212067,13082.082710679992,102.2003306100014,53548.020798000005 2023-09-20,12:14:29.000,263,10994795,13125,0,1695212068,13082.008611270001,102.05934800999967,53547.950926800004 2023-09-20,12:14:30.000,263,10994789,13325,0,1695212069,13082.001874959991,102.01000410000415,53547.70637760001 2023-09-20,12:14:31.000,263,10994780,13085,0,1695212070,13082.116392229997,101.90426714999921,53547.55964808001 2023-09-20,12:14:32.000,263,10994823,12925,0,1695212071,13082.109655920001,101.86902150000242,53547.40593144 2023-09-20,12:14:33.000,263,10994786,13205,0,1695212072,13082.015347579996,101.8408249799977,53547.231253440004 2023-09-20,12:14:34.000,263,10994795,13405,0,1695212073,13081.934511859996,101.91836540999793,53547.09151104 2023-09-20,12:14:35.000,263,10994839,13165,0,1695212074,13081.84693983,101.9888567099988,53546.944781520004 2023-09-20,12:14:36.000,263,10994816,13165,0,1695212075,13081.813258279995,102.0029549700048,53546.798052000006 2023-09-20,12:14:37.000,263,10994825,13165,0,1695212076,13081.76610411,102.01000410000415,53546.72119368001 2023-09-20,12:14:38.000,263,10994798,13365,0,1695212077,13081.853676139996,102.08049539999774,53546.560489920004 2023-09-20,12:14:39.000,263,10994791,12965,0,1695212078,13081.961457099991,102.02410236000287,53546.54651568 2023-09-20,12:14:40.000,263,10994778,13445,0,1695212079,13082.022083889991,102.05229888000031,53546.36485056001 2023-09-20,12:14:41.000,263,10994762,13445,0,1695212080,13082.035556509996,102.05934800999967,53546.274018000004 2023-09-20,12:14:42.000,263,10994794,13045,0,1695212081,13082.042292819991,102.1016427900031,53546.19017256 2023-09-20,12:14:43.000,263,10994781,13285,0,1695212082,13081.96819341,102.14393756999925,53546.057417280004 2023-09-20,12:14:44.000,263,10994779,13045,0,1695212083,13081.941248169991,102.20737974000076,53545.924662 2023-09-20,12:14:45.000,263,10994748,13045,0,1695212084,13081.954720789996,102.27787104000163,53545.82684232 2023-09-20,12:14:46.000,263,10994794,13005,0,1695212085,13081.941248169991,102.3483623400025,53545.76395824001 2023-09-20,12:14:47.000,263,10994803,13445,0,1695212086,13081.90756662,102.43295190000208,53545.6801128 2023-09-20,12:14:48.000,263,10994777,13365,0,1695212087,13081.86041244999,102.4470501600008,53545.58229312 2023-09-20,12:14:49.000,263,10994814,13285,0,1695212088,13081.80652197,102.44000103000144,53545.4704992 2023-09-20,12:14:50.000,263,10994786,13205,0,1695212089,13081.873885069996,102.411804510004,53545.35171816 2023-09-20,12:14:51.000,263,10994823,13205,0,1695212090,13082.028820200001,102.40475538000464,53545.28184696001 2023-09-20,12:14:52.000,263,10994827,12845,0,1695212091,13082.163546399992,102.45409929000016,53545.16306592001 2023-09-20,12:14:53.000,263,10994827,13085,0,1695212092,13082.244382119992,102.56688537000446,53545.072233360006 2023-09-20,12:14:54.000,263,10994769,13125,0,1695212093,13082.311745220002,102.6937697100002,53544.97441368001 2023-09-20,12:14:55.000,263,10994803,13285,0,1695212094,13082.311745220002,102.75016275000235,53544.91851672 2023-09-20,12:14:56.000,263,10994786,13125,0,1695212095,13082.446471419993,102.7572118800017,53544.85563264001 2023-09-20,12:14:57.000,263,10994797,13005,0,1695212096,13082.587933929994,102.81360492000385,53544.76480008 2023-09-20,12:14:58.000,263,10994834,13245,0,1695212097,13082.78328692,102.92639100000088,53544.701916 2023-09-20,12:14:59.000,263,10994809,13565,0,1695212098,13082.97863990999,102.98278404000303,53544.63903192001 2023-09-20,12:15:00.000,263,10994839,13045,0,1695212099,13083.140311349991,103.13081577000412,53544.57614784 2023-09-20,12:15:01.000,263,10994802,13405,0,1695212100,13083.382818509992,103.27179836999858,53544.548199360004 2023-09-20,12:15:02.000,263,10994804,13245,0,1695212101,13083.531017330002,103.41278097000031,53544.53422512 2023-09-20,12:15:03.000,263,10994771,13125,0,1695212102,13083.685952459993,103.49032140000054,53544.41544408 2023-09-20,12:15:04.000,263,10994793,13005,0,1695212103,13083.91498699999,103.54671444000269,53544.450379680005 2023-09-20,12:15:05.000,263,10994779,12925,0,1695212104,13084.029504269995,103.65245139000035,53544.36653424 2023-09-20,12:15:06.000,263,10994823,13445,0,1695212105,13084.27874773999,103.75818833999801,53544.37352136001 2023-09-20,12:15:07.000,263,10994783,13085,0,1695212106,13084.595354309997,103.8568761600036,53544.39448272001 2023-09-20,12:15:08.000,263,10994777,13485,0,1695212107,13084.878279329998,104.00490789000469,53544.345572879996 2023-09-20,12:15:09.000,263,10994765,13285,0,1695212108,13085.13425910999,104.04015354000148,53544.30365016001 2023-09-20,12:15:10.000,263,10994792,13165,0,1695212109,13085.41718412999,104.15998874999786,53544.32461152001 2023-09-20,12:15:11.000,263,10994828,13325,0,1695212110,13085.673163909996,104.21638179000001,53544.401469840006 2023-09-20,12:15:12.000,263,10994764,13245,0,1695212111,13085.935879999997,104.27982396000152,53544.40845696 2023-09-20,12:15:13.000,263,10994793,13285,0,1695212112,13086.205332399993,104.32916787000431,53544.39448272001 2023-09-20,12:15:14.000,263,10994776,13485,0,1695212113,13086.53541158999,104.42080656000326,53544.3874956 2023-09-20,12:15:15.000,263,10994819,13285,0,1695212114,13086.82507292,104.51949438000156,53544.40845696 2023-09-20,12:15:16.000,263,10994764,13165,0,1695212115,13087.235987829998,104.547690899999,53544.49230240001 2023-09-20,12:15:17.000,263,10994766,13165,0,1695212116,13087.57280332999,104.59703481000179,53544.60409632 2023-09-20,12:15:18.000,263,10994765,13765,0,1695212117,13087.929827759996,104.62523132999922,53544.62505768 2023-09-20,12:15:19.000,263,10994802,13125,0,1695212118,13088.307061120002,104.57588742000371,53544.70890312001 2023-09-20,12:15:20.000,263,10994804,13285,0,1695212119,13088.610195069989,104.62523132999922,53544.76480008 2023-09-20,12:15:21.000,263,10994820,12965,0,1695212120,13088.87291115999,104.67457524000201,53544.79274856 2023-09-20,12:15:22.000,263,10994798,13405,0,1695212121,13089.169308799996,104.73801741000352,53544.834671280005 2023-09-20,12:15:23.000,263,10994780,13085,0,1695212122,13089.425288580002,104.7944104499984,53544.96043944 2023-09-20,12:15:24.000,263,10994796,13205,0,1695212123,13089.667795740002,104.77326306000032,53545.00934928 2023-09-20,12:15:25.000,263,10994792,13205,0,1695212124,13089.97092968999,104.91424566000205,53545.072233360006 2023-09-20,12:15:26.000,263,10994813,13205,0,1695212125,13090.267327329995,104.99178609000228,53545.21197576001 2023-09-20,12:15:27.000,263,10994800,13445,0,1695212126,13090.509834489996,105.11162129999866,53545.288834080005 2023-09-20,12:15:28.000,263,10994802,13245,0,1695212127,13090.826441060002,105.17506347000017,53545.456524960005 2023-09-20,12:15:29.000,263,10994797,13605,0,1695212128,13091.122838699994,105.22440738000296,53545.603254480004 2023-09-20,12:15:30.000,263,10994819,13285,0,1695212129,13091.41250002999,105.35834084999806,53545.6801128 2023-09-20,12:15:31.000,263,10994820,13085,0,1695212130,13091.61458932999,105.40768476000085,53545.79889384 2023-09-20,12:15:32.000,263,10994830,13325,0,1695212131,13091.830151249997,105.464077800003,53545.938636240004 2023-09-20,12:15:33.000,263,10994797,13165,0,1695212132,13092.146757819988,105.53456910000386,53546.078378640006 2023-09-20,12:15:34.000,263,10994756,13245,0,1695212133,13092.396001289999,105.54866736000258,53546.16921120001 2023-09-20,12:15:35.000,263,10994787,13445,0,1695212134,13092.584617969995,105.59096213999874,53546.26004376 2023-09-20,12:15:36.000,263,10994812,13445,0,1695212135,13092.77323464999,105.54866736000258,53546.448696 2023-09-20,12:15:37.000,263,10994780,12965,0,1695212136,13092.941642400001,105.57686388000002,53546.53254144001 2023-09-20,12:15:38.000,263,10994773,13125,0,1695212137,13093.224567420002,105.58391300999938,53546.62337400001 2023-09-20,12:15:39.000,263,10994792,13285,0,1695212138,13093.460338269993,105.65440431000025,53546.749142160006 2023-09-20,12:15:40.000,263,10994838,13285,0,1695212139,13093.73652698,105.64735518000089,53546.88189744 2023-09-20,12:15:41.000,263,10994808,13125,0,1695212140,13093.89819842,105.67555169999832,53547.02862696 2023-09-20,12:15:42.000,263,10994815,13325,0,1695212141,13094.113760339991,105.6614534399996,53547.17535648001 2023-09-20,12:15:43.000,263,10994812,12925,0,1695212142,13094.221541300001,105.65440431000025,53547.32907312 2023-09-20,12:15:44.000,263,10994823,13485,0,1695212143,13094.288904399997,105.7107973500024,53547.43387992 2023-09-20,12:15:45.000,263,10994783,13365,0,1695212144,13094.322585950002,105.83063255999878,53547.517725360005 2023-09-20,12:15:46.000,263,10994791,13205,0,1695212145,13094.369740119997,105.96456603000115,53547.65746776001 2023-09-20,12:15:47.000,263,10994807,13085,0,1695212146,13094.410157979997,106.14784340999904,53547.76227456 2023-09-20,12:15:48.000,263,10994773,12965,0,1695212147,13094.403421670002,106.23243296999863,53547.853107120005 2023-09-20,12:15:49.000,263,10994804,13325,0,1695212148,13094.302377020002,106.3311207900042,53547.971888160006 2023-09-20,12:15:50.000,263,10994808,13325,0,1695212149,13094.369740119997,106.35226818000228,53548.11163056001 2023-09-20,12:15:51.000,263,10994793,13125,0,1695212150,13094.228277609996,106.42275948000315,53548.195476 2023-09-20,12:15:52.000,263,10994800,13205,0,1695212151,13094.194596059991,106.42275948000315,53548.3352184 2023-09-20,12:15:53.000,263,10994770,13165,0,1695212152,13094.201332370001,106.50029991000338,53548.37714112001 2023-09-20,12:15:54.000,263,10994787,12965,0,1695212153,13094.201332370001,106.47915251999802,53548.426050960006 2023-09-20,12:15:55.000,263,10994824,13125,0,1695212154,13094.194596059991,106.43685774000187,53548.48194792 2023-09-20,12:15:56.000,263,10994794,13285,0,1695212155,13094.336058569992,106.48620165000466,53548.621690320004 2023-09-20,12:15:57.000,263,10994783,13045,0,1695212156,13094.363003810002,106.54964381999889,53548.621690320004 2023-09-20,12:15:58.000,263,10994808,13125,0,1695212157,13094.369740119997,106.59898773000168,53548.74745848 2023-09-20,12:15:59.000,263,10994787,12845,0,1695212158,13094.228277609996,106.65538077000383,53548.79636832 2023-09-20,12:16:00.000,263,10994802,12885,0,1695212159,13094.241750230001,106.58488947000296,53548.87322664 2023-09-20,12:16:01.000,263,10994807,13285,0,1695212160,13094.322585950002,106.56374208000489,53548.929123600006 2023-09-20,12:16:02.000,263,10994812,13125,0,1695212161,13094.544884180003,106.59193860000232,53548.99200768 2023-09-20,12:16:03.000,263,10994785,13085,0,1695212162,13094.632456209998,106.58488947000296,53549.08284024 2023-09-20,12:16:04.000,263,10994785,13245,0,1695212163,13094.760446099994,106.54259468999953,53549.096814480006 2023-09-20,12:16:05.000,263,10994796,13165,0,1695212164,13094.821072889994,106.55669294999825,53549.1038016 2023-09-20,12:16:06.000,263,10994816,13245,0,1695212165,13094.88843598999,106.50734904000274,53549.22956976 2023-09-20,12:16:07.000,263,10994838,13405,0,1695212166,13095.13767946,106.49325078000402,53549.25751824001 2023-09-20,12:16:08.000,263,10994796,12885,0,1695212167,13095.312823519991,106.47915251999802,53549.28546672001 2023-09-20,12:16:09.000,263,10994805,13245,0,1695212168,13095.393659239991,106.41571035000379,53549.36931216 2023-09-20,12:16:10.000,263,10994819,13205,0,1695212169,13095.562066990002,106.40866122000443,53549.411234880004 2023-09-20,12:16:11.000,263,10994825,13325,0,1695212170,13095.595748539992,106.4016120899978,53549.44617048 2023-09-20,12:16:12.000,263,10994828,13165,0,1695212171,13095.636166399992,106.40866122000443,53549.411234880004 2023-09-20,12:16:13.000,263,10994838,13165,0,1695212172,13095.669847949997,106.4016120899978,53549.50905456 2023-09-20,12:16:14.000,263,10994781,12845,0,1695212173,13095.649639019997,106.35226818000228,53549.51604168 2023-09-20,12:16:15.000,263,10994817,12965,0,1695212174,13095.696793189993,106.27472775000206,53549.627835600004 2023-09-20,12:16:16.000,263,10994818,13205,0,1695212175,13095.818046769993,106.18308906000311,53549.648796960006 2023-09-20,12:16:17.000,263,10994783,13325,0,1695212176,13096.053817619999,106.19013819000247,53549.57193864001 2023-09-20,12:16:18.000,263,10994820,13165,0,1695212177,13096.202016439995,106.23948209999799,53549.578925760004 2023-09-20,12:16:19.000,263,10994779,13365,0,1695212178,13096.35021525999,106.2676786200027,53549.59290000001 2023-09-20,12:16:20.000,263,10994811,13605,0,1695212179,13096.49841408,106.23948209999799,53549.72565528 2023-09-20,12:16:21.000,263,10994808,13445,0,1695212180,13096.552304559991,106.20423645000119,53549.746616640005 2023-09-20,12:16:22.000,263,10994779,13365,0,1695212181,13096.532095629991,106.14079427999968,53549.80950072001 2023-09-20,12:16:23.000,263,10994853,13245,0,1695212182,13096.43778729,106.08440124000481,53549.83744920001 2023-09-20,12:16:24.000,263,10994787,13045,0,1695212183,13096.39063311999,106.06325384999946,53549.82347496 2023-09-20,12:16:25.000,263,10994796,13365,0,1695212184,13096.28958846999,106.08440124000481,53549.72565528 2023-09-20,12:16:26.000,263,10994808,13085,0,1695212185,13096.45799622,106.07735210999817,53549.78853936001 2023-09-20,12:16:27.000,263,10994762,13285,0,1695212186,13096.673558139992,106.07735210999817,53549.767578000006 2023-09-20,12:16:28.000,263,10994805,13165,0,1695212187,13096.895856369993,106.01390994000394,53549.73962952001 2023-09-20,12:16:29.000,263,10994786,13085,0,1695212188,13097.077736739993,105.96456603000115,53549.67674544 2023-09-20,12:16:30.000,263,10994796,13405,0,1695212189,13097.097945669993,105.88702560000092,53549.63482272 2023-09-20,12:16:31.000,263,10994789,13445,0,1695212190,13097.259617109994,105.8094851700007,53549.697706800005 2023-09-20,12:16:32.000,263,10994768,13205,0,1695212191,13097.313507589999,105.80243604000134,53549.61386136 2023-09-20,12:16:33.000,263,10994823,13285,0,1695212192,13097.44823378999,105.7107973500024,53549.59290000001 2023-09-20,12:16:34.000,263,10994782,13205,0,1695212193,13097.55601475,105.61915866000345,53549.460144720004 2023-09-20,12:16:35.000,263,10994798,13285,0,1695212194,13097.710949879991,105.51342170999851,53549.39027352 2023-09-20,12:16:36.000,263,10994824,13285,0,1695212195,13097.818730840001,105.43588127999828,53549.38328640001 2023-09-20,12:16:37.000,263,10994794,13125,0,1695212196,13097.825467149996,105.32309520000126,53549.32040232 2023-09-20,12:16:38.000,263,10994784,13445,0,1695212197,13097.946720729997,105.14686695000273,53549.362325040005 2023-09-20,12:16:39.000,263,10994813,13445,0,1695212198,13097.906302869997,105.05522826000379,53549.243544000004 2023-09-20,12:16:40.000,263,10994798,12925,0,1695212199,13097.886093939996,104.96358957000484,53549.1736728 2023-09-20,12:16:41.000,263,10994814,13365,0,1695212200,13097.744631429996,104.87900000999798,53549.075853120004 2023-09-20,12:16:42.000,263,10994801,13205,0,1695212201,13097.73789512,104.7944104499984,53549.06187888 2023-09-20,12:16:43.000,263,10994786,13005,0,1695212202,13097.731158809991,104.69572263000009,53548.9640592 2023-09-20,12:16:44.000,263,10994785,13285,0,1695212203,13097.811994529991,104.547690899999,53548.929123600006 2023-09-20,12:16:45.000,263,10994796,13285,0,1695212204,13097.825467149996,104.51949438000156,53548.90117512001 2023-09-20,12:16:46.000,263,10994808,13245,0,1695212205,13097.953457039992,104.52654351000092,53548.90117512001 2023-09-20,12:16:47.000,263,10994804,13245,0,1695212206,13097.886093939996,104.547690899999,53548.84527816 2023-09-20,12:16:48.000,263,10994750,12845,0,1695212207,13097.684004639996,104.49834699000348,53548.80335544001 2023-09-20,12:16:49.000,263,10994830,13165,0,1695212208,13097.57622368,104.35031526000239,53548.73348424001 2023-09-20,12:16:50.000,263,10994825,13085,0,1695212209,13097.441497479995,104.31506960999832,53548.621690320004 2023-09-20,12:16:51.000,263,10994782,13365,0,1695212210,13097.46844271999,104.23048004999873,53548.62867744 2023-09-20,12:16:52.000,263,10994777,13085,0,1695212211,13097.58969629999,104.18113614000322,53548.60771608 2023-09-20,12:16:53.000,263,10994796,13245,0,1695212212,13097.6570594,104.1529396199985,53548.621690320004 2023-09-20,12:16:54.000,263,10994787,13445,0,1695212213,13097.73789512,104.13884135999979,53548.5797676 2023-09-20,12:16:55.000,263,10994811,13325,0,1695212214,13097.6570594,104.13884135999979,53548.55181912 2023-09-20,12:16:56.000,263,10994760,13085,0,1695212215,13097.56948736999,104.13884135999979,53548.54483200001 2023-09-20,12:16:57.000,263,10994806,12765,0,1695212216,13097.47517903,104.12474310000107,53548.46098656 2023-09-20,12:16:58.000,263,10994815,13125,0,1695212217,13097.28656234999,104.11769397000171,53548.43303808 2023-09-20,12:16:59.000,263,10994767,13325,0,1695212218,13097.178781389994,104.0542518000002,53548.36316688 2023-09-20,12:17:00.000,263,10994756,13445,0,1695212219,13097.037318879993,104.01195702000405,53548.1256048 2023-09-20,12:17:01.000,263,10994812,13045,0,1695212220,13097.057527809993,104.02605528000277,53548.237398720004 2023-09-20,12:17:02.000,263,10994791,12965,0,1695212221,13097.037318879993,103.94146572000318,53548.22342448 2023-09-20,12:17:03.000,263,10994795,13125,0,1695212222,13097.023846259988,103.94146572000318,53548.188488880005 2023-09-20,12:17:04.000,263,10994786,13085,0,1695212223,13096.922801610002,104.04720267000084,53548.09765632 2023-09-20,12:17:05.000,263,10994784,12965,0,1695212224,13096.713975999992,104.08949745000427,53547.97887528 2023-09-20,12:17:06.000,263,10994776,13125,0,1695212225,13096.424314669996,104.2022835300013,53547.950926800004 2023-09-20,12:17:07.000,263,10994822,13245,0,1695212226,13096.013399759999,104.27982396000152,53547.81817152 2023-09-20,12:17:08.000,263,10994824,12885,0,1695212227,13095.710265809998,104.30802047999896,53547.79022304 2023-09-20,12:17:09.000,263,10994757,13325,0,1695212228,13095.454286029992,104.29392222000024,53547.70637760001 2023-09-20,12:17:10.000,263,10994806,13205,0,1695212229,13095.27914197,104.37851177999983,53547.65048064 2023-09-20,12:17:11.000,263,10994826,13485,0,1695212230,13095.02989849999,104.49129786000412,53547.47580264 2023-09-20,12:17:12.000,263,10994749,13205,0,1695212231,13094.834545509999,104.60408394000115,53547.48278976 2023-09-20,12:17:13.000,263,10994777,13285,0,1695212232,13094.464048460002,104.78031218999968,53547.398944320004 2023-09-20,12:17:14.000,263,10994753,13325,0,1695212233,13094.127232959996,104.87195087999862,53547.27317616001 2023-09-20,12:17:15.000,263,10994781,13205,0,1695212234,13093.723054359994,104.90014740000333,53547.14042088 2023-09-20,12:17:16.000,263,10994787,13365,0,1695212235,13093.406447789988,104.94949130999885,53547.063562560004 2023-09-20,12:17:17.000,263,10994801,13125,0,1695212236,13093.069632289997,104.98473696000292,53546.97971712 2023-09-20,12:17:18.000,263,10994797,13125,0,1695212237,13092.827125129996,104.92834392000077,53546.81901336001 2023-09-20,12:17:19.000,263,10994763,13245,0,1695212238,13092.57114534999,104.94949130999885,53546.73516792 2023-09-20,12:17:20.000,263,10994777,13485,0,1695212239,13092.220857229993,104.92834392000077,53546.5185672 2023-09-20,12:17:21.000,263,10994820,13005,0,1695212240,13091.951404829997,104.89309827000397,53546.3788248 2023-09-20,12:17:22.000,263,10994790,13525,0,1695212241,13091.796469699992,104.76621393000096,53546.23209528 2023-09-20,12:17:23.000,263,10994829,13165,0,1695212242,13091.675216119991,104.71687001999817,53546.08536576 2023-09-20,12:17:24.000,263,10994758,12845,0,1695212243,13091.587644089996,104.68162437000137,53545.959597600006 2023-09-20,12:17:25.000,263,10994824,13005,0,1695212244,13091.405763719995,104.68867350000073,53545.84780368 2023-09-20,12:17:26.000,263,10994832,12965,0,1695212245,13091.27103751999,104.63932958999794,53545.64517720001 2023-09-20,12:17:27.000,263,10994794,13285,0,1695212246,13091.149783939989,104.52654351000092,53545.58928024 2023-09-20,12:17:28.000,263,10994798,13085,0,1695212247,13091.095893459998,104.48424873000477,53545.42857648001 2023-09-20,12:17:29.000,263,10994813,13365,0,1695212248,13091.015057739998,104.4490030800007,53545.30280832 2023-09-20,12:17:30.000,263,10994805,13285,0,1695212249,13091.068948219989,104.44195395000133,53545.14909168 2023-09-20,12:17:31.000,263,10994820,12885,0,1695212250,13091.035266669998,104.35031526000239,53545.0862076 2023-09-20,12:17:32.000,263,10994803,13285,0,1695212251,13090.947694639988,104.35031526000239,53544.91851672 2023-09-20,12:17:33.000,263,10994783,13285,0,1695212252,13090.664769620002,104.39261003999854,53544.80672280001 2023-09-20,12:17:34.000,263,10994809,13245,0,1695212253,13090.44247139,104.43490482000198,53544.75082584 2023-09-20,12:17:35.000,263,10994796,13365,0,1695212254,13090.247118399995,104.48424873000477,53544.67396752 2023-09-20,12:17:36.000,263,10994814,13005,0,1695212255,13090.125864819995,104.5124452500022,53544.527238 2023-09-20,12:17:37.000,263,10994794,13205,0,1695212256,13089.937248139999,104.66752611000265,53544.39448272001 2023-09-20,12:17:38.000,263,10994801,13045,0,1695212257,13089.647586810002,104.75211567000224,53544.19185624 2023-09-20,12:17:39.000,263,10994822,13445,0,1695212258,13089.357925479992,104.86490174999926,53544.114997920005 2023-09-20,12:17:40.000,263,10994791,13085,0,1695212259,13089.128890939995,104.92129479000141,53543.996216880005 2023-09-20,12:17:41.000,263,10994760,13245,0,1695212260,13088.95374687999,105.03408086999843,53543.7935904 2023-09-20,12:17:42.000,263,10994811,13085,0,1695212261,13089.027846289995,105.15391608000209,53543.73769344 2023-09-20,12:17:43.000,263,10994782,12925,0,1695212262,13088.97395580999,105.28080041999783,53543.611925280005 2023-09-20,12:17:44.000,263,10994827,13205,0,1695212263,13088.778602819999,105.39358650000213,53543.47218288 2023-09-20,12:17:45.000,263,10994806,13125,0,1695212264,13088.536095659998,105.50637257999915,53543.29051776 2023-09-20,12:17:46.000,263,10994776,13405,0,1695212265,13088.313797429997,105.55571649000194,53543.11583976 2023-09-20,12:17:47.000,263,10994813,13245,0,1695212266,13088.098235509991,105.5980112699981,53543.03199432001 2023-09-20,12:17:48.000,263,10994773,13085,0,1695212267,13087.94330038,105.54866736000258,53542.80141936 2023-09-20,12:17:49.000,263,10994776,13165,0,1695212268,13087.889409899995,105.44293040999764,53542.63372848 2023-09-20,12:17:50.000,263,10994771,13085,0,1695212269,13087.889409899995,105.30899694000254,53542.48001184001 2023-09-20,12:17:51.000,263,10994815,13045,0,1695212270,13087.79510155999,105.1045721699993,53542.256424 2023-09-20,12:17:52.000,263,10994799,13325,0,1695212271,13087.76142001,104.81555784000375,53542.09572024001 2023-09-20,12:17:53.000,263,10994816,13405,0,1695212272,13087.75468369999,104.66752611000265,53541.886106640006 2023-09-20,12:17:54.000,263,10994755,13365,0,1695212273,13087.87593727999,104.56178915999772,53541.72540288 2023-09-20,12:17:55.000,263,10994749,13125,0,1695212274,13088.00392717,104.51949438000156,53541.51578928 2023-09-20,12:17:56.000,263,10994800,13285,0,1695212275,13088.172334919997,104.36441352000111,53541.4179696 2023-09-20,12:17:57.000,263,10994784,13165,0,1695212276,13088.286852190002,104.20933266000065,53541.28521432001 2023-09-20,12:17:58.000,263,10994825,13125,0,1695212277,13088.381160529992,104.00490789000469,53541.194381760004 2023-09-20,12:17:59.000,263,10994797,13325,0,1695212278,13088.394633149997,103.82867963999888,53541.033678 2023-09-20,12:18:00.000,263,10994753,13365,0,1695212279,13088.414842079997,103.7440900799993,53540.90790984 2023-09-20,12:18:01.000,263,10994799,13405,0,1695212280,13088.381160529992,103.75818833999801,53540.77515456 2023-09-20,12:18:02.000,263,10994814,13485,0,1695212281,13088.307061120002,103.64540226000099,53540.70528336001 2023-09-20,12:18:03.000,263,10994795,13245,0,1695212282,13088.253170639997,103.45507575000374,53540.53759248001 2023-09-20,12:18:04.000,263,10994809,13205,0,1695212283,13088.253170639997,103.26474923999922,53540.41881144001 2023-09-20,12:18:05.000,263,10994826,13485,0,1695212284,13088.334006359997,103.17311055000027,53540.32797888001 2023-09-20,12:18:06.000,263,10994826,13085,0,1695212285,13088.381160529992,103.04622621000453,53540.21618496 2023-09-20,12:18:07.000,263,10994784,13205,0,1695212286,13088.307061120002,102.91934187000152,53540.1253524 2023-09-20,12:18:08.000,263,10994816,13285,0,1695212287,13088.266643260002,102.7924575299985,53540.041506960006 2023-09-20,12:18:09.000,263,10994809,13445,0,1695212288,13088.185807540001,102.64442580000468,53539.89477744001 2023-09-20,12:18:10.000,263,10994815,12925,0,1695212289,13088.253170639997,102.53163972000038,53539.81791912001 2023-09-20,12:18:11.000,263,10994790,13005,0,1695212290,13088.286852190002,102.35541147000185,53539.76202216 2023-09-20,12:18:12.000,263,10994820,13445,0,1695212291,13088.320533739992,102.22147799999948,53539.587344160005 2023-09-20,12:18:13.000,263,10994777,13125,0,1695212292,13088.340742669992,102.11574105000182,53539.53144720001 2023-09-20,12:18:14.000,263,10994779,13005,0,1695212293,13088.408105770002,102.01000410000415,53539.41266616001 2023-09-20,12:18:15.000,263,10994809,13285,0,1695212294,13088.522623039993,101.91836540999793,53539.27292376001 2023-09-20,12:18:16.000,263,10994823,13365,0,1695212295,13088.643876619994,101.7421371599994,53539.22401392001 2023-09-20,12:18:17.000,263,10994816,13245,0,1695212296,13088.664085549994,101.61525282000366,53539.133181360005 2023-09-20,12:18:18.000,263,10994758,13445,0,1695212297,13088.616931379998,101.40377892000106,53538.99343896 2023-09-20,12:18:19.000,263,10994791,13365,0,1695212298,13088.536095659998,101.28394371000468,53538.9026064 2023-09-20,12:18:20.000,263,10994822,13205,0,1695212299,13088.428314700002,101.26279631999932,53538.80478672 2023-09-20,12:18:21.000,263,10994777,13245,0,1695212300,13088.360951599992,101.19230501999846,53538.66504432 2023-09-20,12:18:22.000,263,10994845,13085,0,1695212301,13088.293588499997,101.10771545999887,53538.61613448 2023-09-20,12:18:23.000,263,10994765,13085,0,1695212302,13088.111708129996,101.051322420004,53538.47639208001 2023-09-20,12:18:24.000,263,10994774,13085,0,1695212303,13087.84225573,101.00197851000121,53538.364598160006 2023-09-20,12:18:25.000,263,10994797,13205,0,1695212304,13087.498703919999,100.95968372999778,53538.23184288 2023-09-20,12:18:26.000,263,10994820,13205,0,1695212305,13087.121470559992,100.97378199000377,53538.1340232 2023-09-20,12:18:27.000,263,10994797,13325,0,1695212306,13086.730764579996,100.91738895000162,53537.980306560006 2023-09-20,12:18:28.000,263,10994801,13365,0,1695212307,13086.41415800999,100.8046028700046,53537.80562856001 2023-09-20,12:18:29.000,263,10994847,13045,0,1695212308,13086.144705609993,100.74116070000309,53537.70780888 2023-09-20,12:18:30.000,263,10994790,13325,0,1695212309,13085.922407379992,100.71296417999838,53537.55409224 2023-09-20,12:18:31.000,263,10994768,13005,0,1695212310,13085.693372839996,100.68476766000094,53537.44229832 2023-09-20,12:18:32.000,263,10994828,13125,0,1695212311,13085.511492469996,100.6565711400035,53537.34447864 2023-09-20,12:18:33.000,263,10994817,13205,0,1695212312,13085.20162221,100.6283746199988,53537.16281352001 2023-09-20,12:18:34.000,263,10994831,12965,0,1695212313,13084.945642429993,100.61427636000008,53537.03005824 2023-09-20,12:18:35.000,263,10994775,13445,0,1695212314,13084.649244790002,100.51558854000177,53536.89031584 2023-09-20,12:18:36.000,263,10994780,13645,0,1695212315,13084.393265009996,100.52263767000113,53536.65974088001 2023-09-20,12:18:37.000,263,10994806,13365,0,1695212316,13084.110339989995,100.48739202000434,53536.51301136001 2023-09-20,12:18:38.000,263,10994847,13245,0,1695212317,13083.91498699999,100.45214637000026,53536.38025608 2023-09-20,12:18:39.000,263,10994801,13205,0,1695212318,13083.766788179993,100.41690072000347,53536.26846216 2023-09-20,12:18:40.000,263,10994809,13405,0,1695212319,13083.544489949993,100.38870419999876,53536.14968112 2023-09-20,12:18:41.000,263,10994776,13125,0,1695212320,13083.342400649992,100.38870419999876,53535.97500312 2023-09-20,12:18:42.000,263,10994794,13165,0,1695212321,13083.140311349991,100.38870419999876,53535.79333800001 2023-09-20,12:18:43.000,263,10994838,13245,0,1695212322,13082.82370478,100.35345855000196,53535.730453920005 2023-09-20,12:18:44.000,263,10994811,13445,0,1695212323,13082.594670239989,100.35345855000196,53535.57673728 2023-09-20,12:18:45.000,263,10994807,13445,0,1695212324,13082.311745220002,100.35345855000196,53535.41603352001 2023-09-20,12:18:46.000,263,10994768,13565,0,1695212325,13081.961457099991,100.29706550999981,53535.31122672 2023-09-20,12:18:47.000,263,10994835,13245,0,1695212326,13081.489915399994,100.30411463999917,53535.157510080004 2023-09-20,12:18:48.000,263,10994806,13565,0,1695212327,13081.072264180002,100.21952507999958,53535.03174192001 2023-09-20,12:18:49.000,263,10994798,13645,0,1695212328,13080.68829451,100.09264074000384,53534.8500768 2023-09-20,12:18:50.000,263,10994820,13325,0,1695212329,13080.40536949,99.93051075000403,53534.71732152001 2023-09-20,12:18:51.000,263,10994765,13325,0,1695212330,13080.230225429994,99.78247902000294,53534.54963064001 2023-09-20,12:18:52.000,263,10994824,13565,0,1695212331,13079.920355169997,99.75428249999823,53534.26315872001 2023-09-20,12:18:53.000,263,10994800,13525,0,1695212332,13079.772156350002,99.6414964200012,53534.24219736001 2023-09-20,12:18:54.000,263,10994824,13605,0,1695212333,13079.48249501999,99.5428086000029,53534.07450648001 2023-09-20,12:18:55.000,263,10994836,13165,0,1695212334,13079.273669409995,99.43707164999796,53534.01860952 2023-09-20,12:18:56.000,263,10994808,13125,0,1695212335,13079.132206899994,99.4300225199986,53533.87886712001 2023-09-20,12:18:57.000,263,10994790,13365,0,1695212336,13079.024425939999,99.52871034000418,53533.67624064 2023-09-20,12:18:58.000,263,10994788,13365,0,1695212337,13078.856018189988,99.50051381999947,53533.5574596 2023-09-20,12:18:59.000,263,10994811,12925,0,1695212338,13078.586565789992,99.49346469000011,53533.46662704 2023-09-20,12:19:00.000,263,10994796,13525,0,1695212339,13078.323849699991,99.49346469000011,53533.264000560004 2023-09-20,12:19:01.000,263,10994836,13165,0,1695212340,13078.12176039999,99.54985773000226,53533.117271040006 2023-09-20,12:19:02.000,263,10994815,13165,0,1695212341,13077.953352649994,99.62034903000313,53533.01246424 2023-09-20,12:19:03.000,263,10994794,13245,0,1695212342,13077.764735969999,99.66969293999864,53532.949580160006 2023-09-20,12:19:04.000,263,10994821,13445,0,1695212343,13077.603064529998,99.65559467999992,53532.73996656 2023-09-20,12:19:05.000,263,10994814,13525,0,1695212344,13077.448129399992,99.70493859000271,53532.5792628 2023-09-20,12:19:06.000,263,10994832,13085,0,1695212345,13077.272985340001,99.71903685000143,53532.5093916 2023-09-20,12:19:07.000,263,10994797,13525,0,1695212346,13077.05068711,99.76133163000486,53532.446507520006 2023-09-20,12:19:08.000,263,10994823,13165,0,1695212347,13076.875543049995,99.81067554000037,53532.1949712 2023-09-20,12:19:09.000,263,10994842,13165,0,1695212348,13076.814916259995,99.89526509999996,53532.09715152 2023-09-20,12:19:10.000,263,10994827,13205,0,1695212349,13076.80144363999,100.0010020500049,53531.97138336 2023-09-20,12:19:11.000,263,10994794,12965,0,1695212350,13076.774498399995,100.05739508999977,53531.83164096 2023-09-20,12:19:12.000,263,10994813,13085,0,1695212351,13076.774498399995,100.08559161000449,53531.76176976 2023-09-20,12:19:13.000,263,10994821,12885,0,1695212352,13076.80144363999,100.02919857000234,53531.64298872 2023-09-20,12:19:14.000,263,10994771,13245,0,1695212353,13076.65998112999,100.05739508999977,53531.52420768 2023-09-20,12:19:15.000,263,10994779,13005,0,1695212354,13076.585881719999,100.04329683000105,53531.426388 2023-09-20,12:19:16.000,263,10994827,13365,0,1695212355,13076.63977219999,100.13493552,53531.29363272001 2023-09-20,12:19:17.000,263,10994771,13205,0,1695212356,13076.713871609994,100.29001638000045,53531.27965848 2023-09-20,12:19:18.000,263,10994803,13245,0,1695212357,13076.835125189995,100.42394985000283,53531.24472288001 2023-09-20,12:19:19.000,263,10994821,13245,0,1695212358,13076.895751979995,100.53673592999985,53531.13991608 2023-09-20,12:19:20.000,263,10994829,13285,0,1695212359,13076.82838888,100.56493245000456,53531.11895472 2023-09-20,12:19:21.000,263,10994831,13085,0,1695212360,13076.673453749994,100.68476766000094,53530.95825096001 2023-09-20,12:19:22.000,263,10994792,13205,0,1695212361,13076.565672789999,100.74116070000309,53530.89536688 2023-09-20,12:19:23.000,263,10994823,13405,0,1695212362,13076.471364449993,100.76230809000117,53530.7975472 2023-09-20,12:19:24.000,263,10994838,13125,0,1695212363,13076.417473969988,100.72706244000437,53530.769598720006 2023-09-20,12:19:25.000,263,10994786,13445,0,1695212364,13076.390528729993,100.72706244000437,53530.71370176001 2023-09-20,12:19:26.000,263,10994869,13365,0,1695212365,13076.464628139998,100.6918167900003,53530.650817680005 2023-09-20,12:19:27.000,263,10994843,13205,0,1695212366,13076.471364449993,100.66362027000287,53530.52504952001 2023-09-20,12:19:28.000,263,10994797,13285,0,1695212367,13076.491573379993,100.64247288000479,53530.42722984001 2023-09-20,12:19:29.000,263,10994796,12645,0,1695212368,13076.511782309994,100.6918167900003,53530.35037152 2023-09-20,12:19:30.000,263,10994796,13165,0,1695212369,13076.457891829989,100.72706244000437,53530.25255184 2023-09-20,12:19:31.000,263,10994838,13325,0,1695212370,13076.383792419998,100.68476766000094,53530.147745040005 2023-09-20,12:19:32.000,263,10994813,13085,0,1695212371,13076.390528729993,100.6283746199988,53530.05691248 2023-09-20,12:19:33.000,263,10994820,13245,0,1695212372,13076.484837069998,100.66362027000287,53529.96607992 2023-09-20,12:19:34.000,263,10994800,13245,0,1695212373,13076.599354339989,100.6565711400035,53529.931144320006 2023-09-20,12:19:35.000,263,10994863,13085,0,1695212374,13076.673453749994,100.70591504999902,53529.861273120005 2023-09-20,12:19:36.000,263,10994818,13045,0,1695212375,13076.774498399995,100.72001330999774,53529.79140192 2023-09-20,12:19:37.000,263,10994796,13525,0,1695212376,13076.82165256999,100.76935722000053,53529.70755648001 2023-09-20,12:19:38.000,263,10994786,13285,0,1695212377,13076.84859781,100.81165200000396,53529.65165952 2023-09-20,12:19:39.000,263,10994843,13085,0,1695212378,13076.92943353,100.84689765000076,53529.56781408001 2023-09-20,12:19:40.000,263,10994811,13165,0,1695212379,13077.09110497,100.92443808000098,53529.49794288001 2023-09-20,12:19:41.000,263,10994817,13285,0,1695212380,13077.198885929996,101.02312589999929,53529.50493 2023-09-20,12:19:42.000,263,10994817,13485,0,1695212381,13077.272985340001,101.00197851000121,53529.48396864 2023-09-20,12:19:43.000,263,10994837,13325,0,1695212382,13077.421184159997,101.03017502999865,53529.46300728 2023-09-20,12:19:44.000,263,10994802,13325,0,1695212383,13077.488547259993,101.02312589999929,53529.34422624 2023-09-20,12:19:45.000,263,10994810,13005,0,1695212384,13077.562646669998,101.03017502999865,53529.2953164 2023-09-20,12:19:46.000,263,10994790,13365,0,1695212385,13077.811890139994,101.05837155000336,53529.28832928 2023-09-20,12:19:47.000,263,10994810,13325,0,1695212386,13077.96682527,101.19935414999782,53529.2254452 2023-09-20,12:19:48.000,263,10994792,13365,0,1695212387,13078.094815159995,101.19935414999782,53529.239419440004 2023-09-20,12:19:49.000,263,10994817,13365,0,1695212388,13078.276695529996,101.24164893000125,53529.28134216001 2023-09-20,12:19:50.000,263,10994789,13005,0,1695212389,13078.492257450001,101.20640328000445,53529.2953164 2023-09-20,12:19:51.000,263,10994826,13005,0,1695212390,13078.822336639998,101.22050154000317,53529.31627776 2023-09-20,12:19:52.000,263,10994789,13005,0,1695212391,13079.17936106999,101.19230501999846,53529.28832928 2023-09-20,12:19:53.000,263,10994768,13325,0,1695212392,13079.48923133,101.22755067000253,53529.32326488 2023-09-20,12:19:54.000,263,10994854,13205,0,1695212393,13079.691320630001,101.23459980000189,53529.358200480005 2023-09-20,12:19:55.000,263,10994800,13085,0,1695212394,13079.859728379997,101.13591198000358,53529.42108456001 2023-09-20,12:19:56.000,263,10994800,12845,0,1695212395,13080.028136129993,101.03017502999865,53529.44903304001 2023-09-20,12:19:57.000,263,10994820,13165,0,1695212396,13080.135917089989,100.99492938000185,53529.48396864 2023-09-20,12:19:58.000,263,10994818,13405,0,1695212397,13080.33800638999,100.94558546999906,53529.56781408001 2023-09-20,12:19:59.000,263,10994832,13285,0,1695212398,13080.533359379995,100.98788025000249,53529.55383984 2023-09-20,12:20:00.000,263,10994827,13365,0,1695212399,13080.802811779991,101.07246981000208,53529.63069816 2023-09-20,12:20:01.000,263,10994844,13125,0,1695212400,13080.917329049997,101.22050154000317,53529.73550496001 2023-09-20,12:20:02.000,263,10994819,13245,0,1695212401,13081.065527869992,101.2980419700034,53529.75646632001 2023-09-20,12:20:03.000,263,10994808,13285,0,1695212402,13081.180045139998,101.40377892000106,53529.78441480001 2023-09-20,12:20:04.000,263,10994840,13245,0,1695212403,13081.355189199989,101.37558240000362,53529.84729888 2023-09-20,12:20:05.000,263,10994823,13245,0,1695212404,13081.53706956999,101.2980419700034,53529.87524736001 2023-09-20,12:20:06.000,263,10994819,12965,0,1695212405,13081.70547732,101.22755067000253,53530.05691248 2023-09-20,12:20:07.000,263,10994808,13085,0,1695212406,13081.914302929996,101.20640328000445,53530.028964000005 2023-09-20,12:20:08.000,263,10994806,13245,0,1695212407,13082.082710679992,101.14296111000294,53530.09184808001 2023-09-20,12:20:09.000,263,10994821,13165,0,1695212408,13082.298272599997,101.16410850000102,53530.11979656001 2023-09-20,12:20:10.000,263,10994791,13485,0,1695212409,13082.419526179998,101.16410850000102,53530.14075792001 2023-09-20,12:20:11.000,263,10994827,13365,0,1695212410,13082.486889279993,101.1852558899991,53530.196654880005 2023-09-20,12:20:12.000,263,10994781,13525,0,1695212411,13082.682242269999,101.1500102400023,53530.2735132 2023-09-20,12:20:13.000,263,10994821,13245,0,1695212412,13082.911276809995,101.17115763000038,53530.35735864001 2023-09-20,12:20:14.000,263,10994825,13045,0,1695212413,13083.200938139991,101.13591198000358,53530.434216960006 2023-09-20,12:20:15.000,263,10994819,13125,0,1695212414,13083.443445299992,101.12181372000487,53530.46216544 2023-09-20,12:20:16.000,263,10994812,13365,0,1695212415,13083.625325669993,101.00197851000121,53530.532036640005 2023-09-20,12:20:17.000,263,10994795,13125,0,1695212416,13083.780260799998,100.97378199000377,53530.55299800001 2023-09-20,12:20:18.000,263,10994805,13405,0,1695212417,13083.95540485999,100.9032906900029,53530.601907840006 2023-09-20,12:20:19.000,263,10994791,13445,0,1695212418,13084.12381261,100.9032906900029,53530.67177904001 2023-09-20,12:20:20.000,263,10994840,13565,0,1695212419,13084.359583459991,100.85394678000011,53530.72068888001 2023-09-20,12:20:21.000,263,10994811,13285,0,1695212420,13084.534727519997,100.8046028700046,53530.818508560005 2023-09-20,12:20:22.000,263,10994846,13245,0,1695212421,13084.676190029997,100.73411157000373,53530.93030248001 2023-09-20,12:20:23.000,263,10994789,13005,0,1695212422,13084.736816819997,100.67066940000223,53531.02113504 2023-09-20,12:20:24.000,263,10994833,13205,0,1695212423,13084.864806709993,100.67066940000223,53531.06305776 2023-09-20,12:20:25.000,263,10994801,13285,0,1695212424,13085.006269219994,100.75525896000181,53531.13292896 2023-09-20,12:20:26.000,263,10994811,13205,0,1695212425,13085.066896009994,100.8046028700046,53531.21677440001 2023-09-20,12:20:27.000,263,10994838,13165,0,1695212426,13085.046687079994,100.88919243000419,53531.25869712 2023-09-20,12:20:28.000,263,10994804,13285,0,1695212427,13084.959115049998,100.88214330000483,53531.27965848 2023-09-20,12:20:29.000,263,10994831,13285,0,1695212428,13084.837861469998,100.97378199000377,53531.27965848 2023-09-20,12:20:30.000,263,10994775,13685,0,1695212429,13084.965851359993,100.9385363399997,53531.43337512001 2023-09-20,12:20:31.000,263,10994849,13005,0,1695212430,13085.073632319989,100.91738895000162,53531.46831072 2023-09-20,12:20:32.000,263,10994780,13005,0,1695212431,13085.161204349999,100.8398485200014,53531.538181920005 2023-09-20,12:20:33.000,263,10994767,13165,0,1695212432,13085.15446803999,100.8046028700046,53531.59407888 2023-09-20,12:20:34.000,263,10994789,13005,0,1695212433,13085.22183114,100.79755373999797,53531.6360016 2023-09-20,12:20:35.000,263,10994816,13285,0,1695212434,13085.34308472,100.72706244000437,53531.67792432001 2023-09-20,12:20:36.000,263,10994825,13325,0,1695212435,13085.37676626999,100.68476766000094,53531.67792432001 2023-09-20,12:20:37.000,263,10994807,13365,0,1695212436,13085.37676626999,100.74820983000245,53531.72683416001 2023-09-20,12:20:38.000,263,10994797,13165,0,1695212437,13085.49801984999,100.66362027000287,53531.775744000006 2023-09-20,12:20:39.000,263,10994798,13165,0,1695212438,13085.491283539995,100.58607984000264,53531.754782640004 2023-09-20,12:20:40.000,263,10994813,13205,0,1695212439,13085.558646639991,100.51558854000177,53531.85260232 2023-09-20,12:20:41.000,263,10994829,13405,0,1695212440,13085.632746049996,100.42394985000283,53531.79670536001 2023-09-20,12:20:42.000,263,10994814,13125,0,1695212441,13085.693372839996,100.32526203000452,53531.85958944 2023-09-20,12:20:43.000,263,10994795,13245,0,1695212442,13085.794417489997,100.3464094200026,53531.887537919996 2023-09-20,12:20:44.000,263,10994801,13405,0,1695212443,13086.043660959993,100.3464094200026,53531.97138336 2023-09-20,12:20:45.000,263,10994799,13245,0,1695212444,13086.178387159998,100.3816550699994,53531.98535760001 2023-09-20,12:20:46.000,263,10994840,13605,0,1695212445,13086.299640739999,100.40985159000411,53532.10413864001 2023-09-20,12:20:47.000,263,10994794,13325,0,1695212446,13086.40068539,100.4944411500037,53532.09715152 2023-09-20,12:20:48.000,263,10994826,13245,0,1695212447,13086.56235683,100.68476766000094,53532.14606136 2023-09-20,12:20:49.000,263,10994798,13125,0,1695212448,13086.59603837999,100.81870113000332,53532.222919679996 2023-09-20,12:20:50.000,263,10994786,13405,0,1695212449,13086.589302069995,100.9032906900029,53532.2648424 2023-09-20,12:20:51.000,263,10994832,13165,0,1695212450,13086.57582944999,101.00197851000121,53532.34868784001 2023-09-20,12:20:52.000,263,10994802,12925,0,1695212451,13086.528675279995,101.02312589999929,53532.36964920001 2023-09-20,12:20:53.000,263,10994831,13365,0,1695212452,13086.41415800999,101.09361720000015,53532.474456 2023-09-20,12:20:54.000,263,10994757,13205,0,1695212453,13086.37374014999,101.13591198000358,53532.5093916 2023-09-20,12:20:55.000,263,10994832,13245,0,1695212454,13086.265959189994,101.1500102400023,53532.51637872001 2023-09-20,12:20:56.000,263,10994839,13285,0,1695212455,13086.164914539993,101.14296111000294,53532.52336584 2023-09-20,12:20:57.000,263,10994816,13125,0,1695212456,13086.104287749993,101.13591198000358,53532.51637872001 2023-09-20,12:20:58.000,263,10994789,13205,0,1695212457,13086.097551439998,101.19935414999782,53532.55131432 2023-09-20,12:20:59.000,263,10994813,13205,0,1695212458,13085.962825239993,101.30509110000276,53532.52336584 2023-09-20,12:21:00.000,263,10994796,13125,0,1695212459,13085.902198449992,101.34033674999955,53532.5792628 2023-09-20,12:21:01.000,263,10994775,13125,0,1695212460,13085.834835349997,101.40377892000106,53532.60721128001 2023-09-20,12:21:02.000,263,10994781,13165,0,1695212461,13085.881989519992,101.40377892000106,53532.60721128001 2023-09-20,12:21:03.000,263,10994809,13045,0,1695212462,13085.807890110002,101.3967297900017,53532.614198400006 2023-09-20,12:21:04.000,263,10994825,13085,0,1695212463,13085.828099040002,101.36853327000426,53532.64214688 2023-09-20,12:21:05.000,263,10994802,13205,0,1695212464,13085.740527009992,101.34033674999955,53532.60721128001 2023-09-20,12:21:06.000,263,10994811,13605,0,1695212465,13085.693372839996,101.38968066000234,53532.64214688 2023-09-20,12:21:07.000,263,10994814,13525,0,1695212466,13085.619273429991,101.40377892000106,53532.63515976001 2023-09-20,12:21:08.000,263,10994812,13485,0,1695212467,13085.60580081,101.42492630999914,53532.67009536 2023-09-20,12:21:09.000,263,10994810,13005,0,1695212468,13085.639482359991,101.46017196000321,53532.64214688 2023-09-20,12:21:10.000,263,10994811,13245,0,1695212469,13085.727054390001,101.61525282000366,53532.712018080005 2023-09-20,12:21:11.000,263,10994794,13285,0,1695212470,13085.760735939992,101.68574412000453,53532.63515976001 2023-09-20,12:21:12.000,263,10994778,13565,0,1695212471,13085.740527009992,101.79853020000155,53532.68406960001 2023-09-20,12:21:13.000,263,10994838,13445,0,1695212472,13085.58559188,101.80557933000091,53532.62817264 2023-09-20,12:21:14.000,263,10994786,13005,0,1695212473,13085.491283539995,101.78443194000283,53532.62817264 2023-09-20,12:21:15.000,263,10994822,13205,0,1695212474,13085.450865679995,101.72803890000068,53532.65612112001 2023-09-20,12:21:16.000,263,10994843,13445,0,1695212475,13085.329612099995,101.67164585999853,53532.62118552 2023-09-20,12:21:17.000,263,10994808,13405,0,1695212476,13085.450865679995,101.6082036900043,53532.65612112001 2023-09-20,12:21:18.000,263,10994812,13125,0,1695212477,13085.558646639991,101.53771239000343,53532.68406960001 2023-09-20,12:21:19.000,263,10994797,13125,0,1695212478,13085.53843770999,101.50951586999872,53532.725992319996 2023-09-20,12:21:20.000,263,10994836,12965,0,1695212479,13085.43739305999,101.55885978000151,53532.781889280006 2023-09-20,12:21:21.000,263,10994809,13085,0,1695212480,13085.31613947999,101.68574412000453,53532.69804384 2023-09-20,12:21:22.000,263,10994817,13285,0,1695212481,13085.268985309995,101.77033368000411,53532.663108240005 2023-09-20,12:21:23.000,263,10994819,13285,0,1695212482,13085.22183114,101.77033368000411,53532.65612112001 2023-09-20,12:21:24.000,263,10994818,13245,0,1695212483,13085.289194239995,101.77033368000411,53532.65612112001 2023-09-20,12:21:25.000,263,10994816,13605,0,1695212484,13085.36329365,101.80557933000091,53532.725992319996 2023-09-20,12:21:26.000,263,10994812,13205,0,1695212485,13085.370029959995,101.82672671999899,53532.663108240005 2023-09-20,12:21:27.000,263,10994796,13245,0,1695212486,13085.430656749995,101.75623541999812,53532.69804384 2023-09-20,12:21:28.000,263,10994810,12925,0,1695212487,13085.45760198999,101.79148107000219,53532.73297944001 2023-09-20,12:21:29.000,263,10994794,13205,0,1695212488,13085.54517402,101.78443194000283,53532.70503096001 2023-09-20,12:21:30.000,263,10994799,13365,0,1695212489,13085.558646639991,101.73508803000004,53532.614198400006 2023-09-20,12:21:31.000,263,10994811,13245,0,1695212490,13085.632746049996,101.79853020000155,53532.53035296 2023-09-20,12:21:32.000,263,10994816,13445,0,1695212491,13085.666427600001,101.82672671999899,53532.51637872001 2023-09-20,12:21:33.000,263,10994775,13125,0,1695212492,13085.700109149991,101.79148107000219,53532.558301439996 2023-09-20,12:21:34.000,263,10994842,13445,0,1695212493,13085.666427600001,101.74918628999876,53532.53035296 2023-09-20,12:21:35.000,263,10994806,13525,0,1695212494,13085.619273429991,101.74918628999876,53532.57227568 2023-09-20,12:21:36.000,263,10994820,13085,0,1695212495,13085.686636530001,101.59410542999831,53532.5093916 2023-09-20,12:21:37.000,263,10994841,13285,0,1695212496,13085.774208559997,101.52361413000472,53532.41855904001 2023-09-20,12:21:38.000,263,10994819,13005,0,1695212497,13086.030188340002,101.45312283000385,53532.390610559996 2023-09-20,12:21:39.000,263,10994821,13285,0,1695212498,13086.33332228999,101.4319754399985,53532.376636320005 2023-09-20,12:21:40.000,263,10994804,13605,0,1695212499,13086.569093139995,101.38968066000234,53532.22990680001 2023-09-20,12:21:41.000,263,10994776,13445,0,1695212500,13086.838545539991,101.29099284000404,53532.34170072 2023-09-20,12:21:42.000,263,10994800,13605,0,1695212501,13086.905908640001,101.2980419700034,53532.28580376 2023-09-20,12:21:43.000,263,10994862,13205,0,1695212502,13086.865490780001,101.29099284000404,53532.31375224 2023-09-20,12:21:44.000,263,10994834,13285,0,1695212503,13086.852018159996,101.34738587999891,53532.30676512 2023-09-20,12:21:45.000,263,10994833,13445,0,1695212504,13086.858754469991,101.44607370000449,53532.29977800001 2023-09-20,12:21:46.000,263,10994795,13365,0,1695212505,13086.939590189992,101.46722109000257,53532.222919679996 2023-09-20,12:21:47.000,263,10994810,13245,0,1695212506,13086.973271739997,101.46722109000257,53532.16702272 2023-09-20,12:21:48.000,263,10994826,13285,0,1695212507,13087.006953290002,101.49541761,53532.23689392 2023-09-20,12:21:49.000,263,10994807,12925,0,1695212508,13087.188833660002,101.52361413000472,53532.16702272 2023-09-20,12:21:50.000,263,10994780,13445,0,1695212509,13087.310087239988,101.51656499999808,53532.02728032 2023-09-20,12:21:51.000,263,10994808,13245,0,1695212510,13087.626693809994,101.58705629999895,53532.18099696001 2023-09-20,12:21:52.000,263,10994824,13205,0,1695212511,13087.72100215,101.65049847000046,53532.13208712001 2023-09-20,12:21:53.000,263,10994792,13245,0,1695212512,13087.71426583999,101.69984238000325,53532.090164400004 2023-09-20,12:21:54.000,263,10994809,13325,0,1695212513,13087.626693809994,101.81967758999963,53532.08317728001 2023-09-20,12:21:55.000,263,10994793,13085,0,1695212514,13087.384186649993,101.87607063000178,53532.01330608001 2023-09-20,12:21:56.000,263,10994785,13405,0,1695212515,13087.229251520002,101.80557933000091,53531.992344720005 2023-09-20,12:21:57.000,263,10994789,13125,0,1695212516,13087.155152109997,101.66459672999918,53531.98535760001 2023-09-20,12:21:58.000,263,10994785,13125,0,1695212517,13087.148415800002,101.62230195000302,53531.950422 2023-09-20,12:21:59.000,263,10994801,13285,0,1695212518,13087.040634839992,101.53771239000343,53531.873563680005 2023-09-20,12:22:00.000,263,10994785,13205,0,1695212519,13086.953062809996,101.50951586999872,53531.74779552001 2023-09-20,12:22:01.000,263,10994818,13405,0,1695212520,13086.818336609991,101.3967297900017,53531.76176976 2023-09-20,12:22:02.000,263,10994786,13205,0,1695212521,13086.82507292,101.2980419700034,53531.68491144 2023-09-20,12:22:03.000,263,10994790,13325,0,1695212522,13086.80486399,101.21345241000381,53531.608053120006 2023-09-20,12:22:04.000,263,10994787,13445,0,1695212523,13086.730764579996,101.17820675999974,53531.53119480001 2023-09-20,12:22:05.000,263,10994810,13165,0,1695212524,13086.589302069995,101.05837155000336,53531.44734936 2023-09-20,12:22:06.000,263,10994791,13445,0,1695212525,13086.46131218,101.051322420004,53531.34254256001 2023-09-20,12:22:07.000,263,10994779,13445,0,1695212526,13086.468048489995,101.0865680700008,53531.27965848 2023-09-20,12:22:08.000,263,10994786,13365,0,1695212527,13086.37374014999,101.15705937000166,53531.19581304001 2023-09-20,12:22:09.000,263,10994862,13205,0,1695212528,13086.340058599999,101.1500102400023,53531.09799336001 2023-09-20,12:22:10.000,263,10994794,13445,0,1695212529,13086.239013949998,101.19935414999782,53530.9722252 2023-09-20,12:22:11.000,263,10994809,13405,0,1695212530,13086.117760369998,101.26984544999868,53530.93030248001 2023-09-20,12:22:12.000,263,10994825,13205,0,1695212531,13086.003243099993,101.32623849000083,53530.7975472 2023-09-20,12:22:13.000,263,10994806,13285,0,1695212532,13085.949352620002,101.38263153000298,53530.77658584 2023-09-20,12:22:14.000,263,10994812,13245,0,1695212533,13086.009979410002,101.45312283000385,53530.727676 2023-09-20,12:22:15.000,263,10994812,13165,0,1695212534,13086.023452029993,101.51656499999808,53530.6578048 2023-09-20,12:22:16.000,263,10994784,13445,0,1695212535,13085.969561550002,101.55885978000151,53530.57395936001 2023-09-20,12:22:17.000,263,10994837,12925,0,1695212536,13085.834835349997,101.6082036900043,53530.46216544 2023-09-20,12:22:18.000,263,10994826,13165,0,1695212537,13085.747263320001,101.7421371599994,53530.4481912 2023-09-20,12:22:19.000,263,10994831,12925,0,1695212538,13085.753999629997,101.79148107000219,53530.38530712001 2023-09-20,12:22:20.000,263,10994825,13085,0,1695212539,13085.720318079992,101.8549232400037,53530.29447456 2023-09-20,12:22:21.000,263,10994745,13125,0,1695212540,13085.720318079992,101.90426714999921,53530.21062912001 2023-09-20,12:22:22.000,263,10994837,12845,0,1695212541,13085.686636530001,101.92541454000457,53530.245564720004 2023-09-20,12:22:23.000,263,10994814,13125,0,1695212542,13085.56538295,101.8549232400037,53530.147745040005 2023-09-20,12:22:24.000,263,10994796,13445,0,1695212543,13085.551910329996,101.81967758999963,53530.14075792001 2023-09-20,12:22:25.000,263,10994861,13325,0,1695212544,13085.531701399996,101.81262846000027,53530.09184808001 2023-09-20,12:22:26.000,263,10994871,13245,0,1695212545,13085.572119259996,101.73508803000004,53529.94511856 2023-09-20,12:22:27.000,263,10994804,13205,0,1695212546,13085.531701399996,101.68574412000453,53529.980054160005 2023-09-20,12:22:28.000,263,10994767,13245,0,1695212547,13085.491283539995,101.66459672999918,53529.86826024 2023-09-20,12:22:29.000,263,10994828,13125,0,1695212548,13085.49801984999,101.58000716999959,53529.84729888 2023-09-20,12:22:30.000,263,10994811,13165,0,1695212549,13085.471074609995,101.53066326000408,53529.8193504 2023-09-20,12:22:31.000,263,10994795,13245,0,1695212550,13085.38350258,101.45312283000385,53529.812363280005 2023-09-20,12:22:32.000,263,10994782,13445,0,1695212551,13085.17467696999,101.46017196000321,53529.70755648001 2023-09-20,12:22:33.000,263,10994812,13125,0,1695212552,13084.885015639993,101.3967297900017,53529.65165952 2023-09-20,12:22:34.000,263,10994803,13125,0,1695212553,13084.642508479992,101.38263153000298,53529.58178832 2023-09-20,12:22:35.000,263,10994772,13285,0,1695212554,13084.373056079996,101.38968066000234,53529.476981520005 2023-09-20,12:22:36.000,263,10994775,13245,0,1695212555,13084.16423047,101.4319754399985,53529.40012320001 2023-09-20,12:22:37.000,263,10994838,13325,0,1695212556,13084.090131059995,101.44607370000449,53529.33723912 2023-09-20,12:22:38.000,263,10994795,13245,0,1695212557,13084.08339475,101.46722109000257,53529.27435504 2023-09-20,12:22:39.000,263,10994797,13405,0,1695212558,13084.10360368,101.44607370000449,53529.20448384001 2023-09-20,12:22:40.000,263,10994804,13405,0,1695212559,13084.14402154,101.38263153000298,53529.18352248001 2023-09-20,12:22:41.000,263,10994854,13445,0,1695212560,13084.20464833,101.40377892000106,53529.1206384 2023-09-20,12:22:42.000,263,10994837,13245,0,1695212561,13084.19791201999,101.38968066000234,53528.98788312 2023-09-20,12:22:43.000,263,10994805,13325,0,1695212562,13084.25853880999,101.32623849000083,53528.973908880005 2023-09-20,12:22:44.000,263,10994806,13085,0,1695212563,13084.20464833,101.21345241000381,53528.95993464 2023-09-20,12:22:45.000,263,10994774,13165,0,1695212564,13084.17770308999,101.19935414999782,53528.924999040006 2023-09-20,12:22:46.000,263,10994815,13445,0,1695212565,13084.191175709995,101.15705937000166,53528.855127840005 2023-09-20,12:22:47.000,263,10994839,13125,0,1695212566,13084.25853880999,101.17115763000038,53528.806218000005 2023-09-20,12:22:48.000,263,10994781,13205,0,1695212567,13084.359583459991,101.19935414999782,53528.75032104001 2023-09-20,12:22:49.000,263,10994834,13205,0,1695212568,13084.501045969992,101.26984544999868,53528.67346272 2023-09-20,12:22:50.000,263,10994807,13205,0,1695212569,13084.608826930002,101.32623849000083,53528.5966044 2023-09-20,12:22:51.000,263,10994804,13525,0,1695212570,13084.527991210001,101.46017196000321,53528.49878472 2023-09-20,12:22:52.000,263,10994810,12965,0,1695212571,13084.554936449997,101.55181065000215,53528.470836240005 2023-09-20,12:22:53.000,263,10994831,13245,0,1695212572,13084.602090619992,101.6082036900043,53528.3869908 2023-09-20,12:22:54.000,263,10994836,13325,0,1695212573,13084.669453720002,101.7421371599994,53528.400965040004 2023-09-20,12:22:55.000,263,10994851,13285,0,1695212574,13084.635772169997,101.80557933000091,53528.31013248 2023-09-20,12:22:56.000,263,10994838,13285,0,1695212575,13084.595354309997,101.73508803000004,53528.28917112 2023-09-20,12:22:57.000,263,10994848,13365,0,1695212576,13084.440419179991,101.65049847000046,53528.24724840001 2023-09-20,12:22:58.000,263,10994823,13165,0,1695212577,13084.34611084,101.60115455999767,53528.15641584001 2023-09-20,12:22:59.000,263,10994809,13205,0,1695212578,13084.393265009996,101.6082036900043,53528.07955752001 2023-09-20,12:23:00.000,263,10994808,13365,0,1695212579,13084.501045969992,101.55885978000151,53527.967763600005 2023-09-20,12:23:01.000,263,10994815,13245,0,1695212580,13084.581881689992,101.55885978000151,53527.94680224 2023-09-20,12:23:02.000,263,10994799,13165,0,1695212581,13084.682926339992,101.47427022000193,53527.897892400004 2023-09-20,12:23:03.000,263,10994794,13165,0,1695212582,13084.669453720002,101.42492630999914,53527.80705984 2023-09-20,12:23:04.000,263,10994815,13085,0,1695212583,13084.608826930002,101.3614841400049,53527.702253040006 2023-09-20,12:23:05.000,263,10994847,13325,0,1695212584,13084.534727519997,101.34738587999891,53527.67430456001 2023-09-20,12:23:06.000,263,10994804,13245,0,1695212585,13084.433682869996,101.34033674999955,53527.54154928 2023-09-20,12:23:07.000,263,10994793,13285,0,1695212586,13084.420210249991,101.40377892000106,53527.45770384001 2023-09-20,12:23:08.000,263,10994853,13165,0,1695212587,13084.379792389991,101.3967297900017,53527.31097432 2023-09-20,12:23:09.000,263,10994839,13245,0,1695212588,13084.292220359996,101.40377892000106,53527.28302584 2023-09-20,12:23:10.000,263,10994823,13085,0,1695212589,13084.231593569995,101.4319754399985,53527.248090240006 2023-09-20,12:23:11.000,263,10994827,13085,0,1695212590,13084.12381261,101.48836848000064,53527.13629632 2023-09-20,12:23:12.000,263,10994797,13445,0,1695212591,13084.1844394,101.53066326000408,53527.00354104001 2023-09-20,12:23:13.000,263,10994811,13485,0,1695212592,13084.170966779995,101.61525282000366,53526.912708480006 2023-09-20,12:23:14.000,263,10994817,13245,0,1695212593,13084.11707629999,101.61525282000366,53526.82886304 2023-09-20,12:23:15.000,263,10994801,12965,0,1695212594,13084.08339475,101.59410542999831,53526.75899184 2023-09-20,12:23:16.000,263,10994827,13365,0,1695212595,13084.130548919995,101.60115455999767,53526.70309488 2023-09-20,12:23:17.000,263,10994810,13365,0,1695212596,13084.1844394,101.59410542999831,53526.64719792001 2023-09-20,12:23:18.000,263,10994822,12925,0,1695212597,13084.22485726,101.51656499999808,53526.63322368 2023-09-20,12:23:19.000,263,10994796,13285,0,1695212598,13084.04297689,101.38968066000234,53526.6052752 2023-09-20,12:23:20.000,263,10994808,13125,0,1695212599,13083.928459619994,101.33328762000019,53526.54239112 2023-09-20,12:23:21.000,263,10994832,13525,0,1695212600,13083.834151279989,101.33328762000019,53526.4655328 2023-09-20,12:23:22.000,263,10994831,12845,0,1695212601,13083.753315559989,101.33328762000019,53526.26989344 2023-09-20,12:23:23.000,263,10994819,13685,0,1695212602,13083.773524489989,101.31918936000147,53526.31181616001 2023-09-20,12:23:24.000,263,10994781,13205,0,1695212603,13083.746579249993,101.35443500999827,53526.2559192 2023-09-20,12:23:25.000,263,10994806,13165,0,1695212604,13083.652270909988,101.34738587999891,53526.241944960006 2023-09-20,12:23:26.000,263,10994858,13325,0,1695212605,13083.638798289998,101.45312283000385,53526.1511124 2023-09-20,12:23:27.000,263,10994808,13125,0,1695212606,13083.531017330002,101.55885978000151,53526.004382880004 2023-09-20,12:23:28.000,263,10994822,13125,0,1695212607,13083.571435190002,101.6434493400011,53525.97643440001 2023-09-20,12:23:29.000,263,10994817,13085,0,1695212608,13083.571435190002,101.82672671999899,53525.96246016 2023-09-20,12:23:30.000,263,10994788,13165,0,1695212609,13083.591644120002,102.05229888000031,53525.82271776 2023-09-20,12:23:31.000,263,10994822,13285,0,1695212610,13083.632061980003,102.19328148000204,53525.80874352001 2023-09-20,12:23:32.000,263,10994821,13125,0,1695212611,13083.544489949993,102.2355762599982,53525.78079504001 2023-09-20,12:23:33.000,263,10994814,13485,0,1695212612,13083.497335779997,102.31311668999842,53525.74585944 2023-09-20,12:23:34.000,263,10994789,13085,0,1695212613,13083.490599470002,102.31311668999842,53525.72489808 2023-09-20,12:23:35.000,263,10994774,13205,0,1695212614,13083.349136960001,102.25672365000355,53525.787782160005 2023-09-20,12:23:36.000,263,10994801,13205,0,1695212615,13083.214410759996,102.24262539000483,53525.71092384001 2023-09-20,12:23:37.000,263,10994815,13285,0,1695212616,13083.03926669999,102.33426408000378,53525.65502688 2023-09-20,12:23:38.000,263,10994789,13125,0,1695212617,13082.96516729,102.32721495000442,53525.59912992 2023-09-20,12:23:39.000,263,10994810,13085,0,1695212618,13082.83717739999,102.40475538000464,53525.60611704 2023-09-20,12:23:40.000,263,10994842,13725,0,1695212619,13082.85738632999,102.46819754999888,53525.56419432001 2023-09-20,12:23:41.000,263,10994790,12965,0,1695212620,13082.73613274999,102.48934494000423,53525.50829736 2023-09-20,12:23:42.000,263,10994809,13285,0,1695212621,13082.729396439994,102.44000103000144,53525.487336 2023-09-20,12:23:43.000,263,10994825,13365,0,1695212622,13082.554252379989,102.36950973000057,53525.48034888 2023-09-20,12:23:44.000,263,10994802,13205,0,1695212623,13082.325217839993,102.40475538000464,53525.45938752 2023-09-20,12:23:45.000,263,10994829,13205,0,1695212624,13082.062501749991,102.46114841999952,53525.34759360001 2023-09-20,12:23:46.000,263,10994829,13045,0,1695212625,13081.8267309,102.53163972000038,53525.26374816 2023-09-20,12:23:47.000,263,10994816,13245,0,1695212626,13081.611168979995,102.66557319000276,53525.235799680006 2023-09-20,12:23:48.000,263,10994796,13525,0,1695212627,13081.415815989989,102.82770318000257,53525.13099288 2023-09-20,12:23:49.000,263,10994783,13165,0,1695212628,13081.227199309993,102.91229274000216,53525.08907016001 2023-09-20,12:23:50.000,263,10994815,13325,0,1695212629,13081.031846320002,102.97573491000367,53525.04016032001 2023-09-20,12:23:51.000,263,10994808,13205,0,1695212630,13080.829757020001,102.96163664999767,53525.07509592 2023-09-20,12:23:52.000,263,10994828,13245,0,1695212631,13080.634404029995,102.96163664999767,53524.9283664 2023-09-20,12:23:53.000,263,10994866,13245,0,1695212632,13080.40536949,103.0039314300011,53524.87246944001 2023-09-20,12:23:54.000,263,10994788,13285,0,1695212633,13080.142653399998,103.04622621000453,53524.80259824001 2023-09-20,12:23:55.000,263,10994831,13605,0,1695212634,13079.933827790002,103.09557012000005,53524.77464976001 2023-09-20,12:23:56.000,263,10994840,13245,0,1695212635,13079.805837899992,103.06032447000325,53524.732727040006 2023-09-20,12:23:57.000,263,10994825,13285,0,1695212636,13079.738474799997,103.06737360000261,53524.662855840004 2023-09-20,12:23:58.000,263,10994815,13005,0,1695212637,13079.805837899992,102.98983317000238,53524.63490736001 2023-09-20,12:23:59.000,263,10994817,13005,0,1695212638,13079.819310519997,102.94753838999895,53524.62792024 2023-09-20,12:24:00.000,263,10994809,13445,0,1695212639,13079.859728379997,102.92639100000088,53524.57202328 2023-09-20,12:24:01.000,263,10994781,13325,0,1695212640,13080.007927199993,102.86999795999873,53524.544074800004 2023-09-20,12:24:02.000,263,10994837,13165,0,1695212641,13079.987718269993,102.8065557900045,53524.55804904001 2023-09-20,12:24:03.000,263,10994817,13285,0,1695212642,13079.927091479993,102.73606449000363,53524.53010056 2023-09-20,12:24:04.000,263,10994794,13125,0,1695212643,13079.873201000002,102.67262232000212,53524.46022936 2023-09-20,12:24:05.000,263,10994824,13565,0,1695212644,13079.765420039992,102.63032753999869,53524.41830664001 2023-09-20,12:24:06.000,263,10994835,13365,0,1695212645,13079.704793249992,102.60918015000061,53524.48119072 2023-09-20,12:24:07.000,263,10994847,13085,0,1695212646,13079.684584319992,102.53868884999974,53524.43228088 2023-09-20,12:24:08.000,263,10994829,13365,0,1695212647,13079.610484910001,102.53163972000038,53524.34144832001 2023-09-20,12:24:09.000,263,10994841,13365,0,1695212648,13079.583539669991,102.55983623999782,53524.29253848 2023-09-20,12:24:10.000,263,10994843,13045,0,1695212649,13079.502703949991,102.46819754999888,53524.25760288 2023-09-20,12:24:11.000,263,10994824,13005,0,1695212650,13079.556594429996,102.51754146000167,53524.229654400006 2023-09-20,12:24:12.000,263,10994841,13325,0,1695212651,13079.731738490002,102.53163972000038,53524.159783200004 2023-09-20,12:24:13.000,263,10994815,13285,0,1695212652,13079.711529560002,102.52459059000103,53524.14580896 2023-09-20,12:24:14.000,263,10994794,13085,0,1695212653,13079.819310519997,102.53163972000038,53524.15279608001 2023-09-20,12:24:15.000,263,10994811,13045,0,1695212654,13079.906882549993,102.60918015000061,53524.110873360005 2023-09-20,12:24:16.000,263,10994794,13285,0,1695212655,13080.021399819998,102.66557319000276,53524.09689912 2023-09-20,12:24:17.000,263,10994846,13405,0,1695212656,13080.061817679998,102.70786796999892,53524.110873360005 2023-09-20,12:24:18.000,263,10994831,13365,0,1695212657,13079.927091479993,102.75016275000235,53524.03401504001 2023-09-20,12:24:19.000,263,10994780,13005,0,1695212658,13079.920355169997,102.73606449000363,53524.02702792 2023-09-20,12:24:20.000,263,10994786,13285,0,1695212659,13079.900146239997,102.72196623000491,53524.04798928 2023-09-20,12:24:21.000,263,10994858,13205,0,1695212660,13080.007927199993,102.74311362000299,53524.041002160004 2023-09-20,12:24:22.000,263,10994832,13165,0,1695212661,13080.31779745999,102.72901536000427,53524.110873360005 2023-09-20,12:24:23.000,263,10994852,13325,0,1695212662,13080.51988675999,102.6585240600034,53524.09689912 2023-09-20,12:24:24.000,263,10994817,13285,0,1695212663,13080.64787665,102.65147493000404,53524.110873360005 2023-09-20,12:24:25.000,263,10994769,13565,0,1695212664,13080.68155819999,102.66557319000276,53524.11786048 2023-09-20,12:24:26.000,263,10994800,13085,0,1695212665,13080.634404029995,102.60918015000061,53524.11786048 2023-09-20,12:24:27.000,263,10994837,13125,0,1695212666,13080.654612959996,102.53163972000038,53524.14580896 2023-09-20,12:24:28.000,263,10994822,12965,0,1695212667,13080.68155819999,102.45409929000016,53524.11786048 2023-09-20,12:24:29.000,263,10994781,13085,0,1695212668,13080.843229639991,102.39065711999865,53524.17375744001 2023-09-20,12:24:30.000,263,10994798,13365,0,1695212669,13081.085736799992,102.411804510004,53524.180744560006 2023-09-20,12:24:31.000,263,10994819,12765,0,1695212670,13081.368661819994,102.5457379799991,53524.21568016 2023-09-20,12:24:32.000,263,10994820,13285,0,1695212671,13081.57748742999,102.55983623999782,53524.20170592001 2023-09-20,12:24:33.000,263,10994827,13245,0,1695212672,13081.74589518,102.55983623999782,53524.13882184 2023-09-20,12:24:34.000,263,10994831,12885,0,1695212673,13081.84693983,102.60213102000125,53524.1947188 2023-09-20,12:24:35.000,263,10994821,13245,0,1695212674,13081.79978565999,102.63737666999805,53524.15279608001 2023-09-20,12:24:36.000,263,10994844,13285,0,1695212675,13081.72568625,102.55278710999846,53524.18773168 2023-09-20,12:24:37.000,263,10994831,13445,0,1695212676,13081.67853207999,102.51754146000167,53524.1947188 2023-09-20,12:24:38.000,263,10994824,13285,0,1695212677,13081.63811421999,102.50344320000295,53524.229654400006 2023-09-20,12:24:39.000,263,10994821,12965,0,1695212678,13081.732422559995,102.46114841999952,53524.229654400006 2023-09-20,12:24:40.000,263,10994773,13045,0,1695212679,13081.772840419995,102.41885364000336,53524.18773168 2023-09-20,12:24:41.000,263,10994817,13325,0,1695212680,13081.90083030999,102.50344320000295,53524.18773168 2023-09-20,12:24:42.000,263,10994812,13245,0,1695212681,13082.163546399992,102.6937697100002,53524.16677032 2023-09-20,12:24:43.000,263,10994813,13165,0,1695212682,13082.244382119992,102.88409622000472,53524.17375744001 2023-09-20,12:24:44.000,263,10994809,13245,0,1695212683,13082.136601159997,102.95458751999831,53524.17375744001 2023-09-20,12:24:45.000,263,10994817,13405,0,1695212684,13081.914302929996,103.05327534000389,53524.14580896 2023-09-20,12:24:46.000,263,10994831,13085,0,1695212685,13081.914302929996,103.08147186000133,53524.18773168 2023-09-20,12:24:47.000,263,10994839,13045,0,1695212686,13081.92777555,103.15901229000156,53524.25061576001 2023-09-20,12:24:48.000,263,10994789,12925,0,1695212687,13081.954720789996,103.18720880999899,53524.229654400006 2023-09-20,12:24:49.000,263,10994807,13125,0,1695212688,13081.96819341,103.27179836999858,53524.25760288 2023-09-20,12:24:50.000,263,10994811,13285,0,1695212689,13081.96819341,103.18720880999899,53524.26459 2023-09-20,12:24:51.000,263,10994837,13325,0,1695212690,13081.833467209995,103.12376664000476,53524.13882184 2023-09-20,12:24:52.000,263,10994824,13565,0,1695212691,13081.873885069996,103.15901229000156,53524.21568016 2023-09-20,12:24:53.000,263,10994821,12965,0,1695212692,13081.73915886999,103.22950359000242,53524.15279608001 2023-09-20,12:24:54.000,263,10994817,13405,0,1695212693,13081.941248169991,103.32819141000073,53524.16677032 2023-09-20,12:24:55.000,263,10994836,12805,0,1695212694,13082.136601159997,103.45507575000374,53524.13882184 2023-09-20,12:24:56.000,263,10994818,13125,0,1695212695,13082.284799979992,103.53261618000397,53524.04798928 2023-09-20,12:24:57.000,263,10994844,13085,0,1695212696,13082.641824409999,103.69474617000378,53524.07593776 2023-09-20,12:24:58.000,263,10994852,13085,0,1695212697,13082.850650019995,103.70179530000314,53524.02702792 2023-09-20,12:24:59.000,263,10994805,13285,0,1695212698,13083.03926669999,103.61720574000356,53524.013053680006 2023-09-20,12:25:00.000,263,10994817,13285,0,1695212699,13083.335664339997,103.6101566100042,53524.00606656001 2023-09-20,12:25:01.000,263,10994823,13085,0,1695212700,13083.443445299992,103.72294269000122,53523.99907944 2023-09-20,12:25:02.000,263,10994849,13285,0,1695212701,13083.611853050003,103.77228660000401,53524.0200408 2023-09-20,12:25:03.000,263,10994828,13285,0,1695212702,13083.746579249993,103.8568761600036,53523.97113096 2023-09-20,12:25:04.000,263,10994810,13005,0,1695212703,13084.009295339994,103.91326919999847,53523.98510520001 2023-09-20,12:25:05.000,263,10994830,13125,0,1695212704,13084.17770308999,104.03310441000212,53523.96414384001 2023-09-20,12:25:06.000,263,10994792,13405,0,1695212705,13084.393265009996,104.07539918999828,53523.873311280004 2023-09-20,12:25:07.000,263,10994814,13365,0,1695212706,13084.615563239997,104.25162744000409,53523.943182480005 2023-09-20,12:25:08.000,263,10994826,13245,0,1695212707,13084.682926339992,104.35736439000175,53523.90824688 2023-09-20,12:25:09.000,263,10994813,13325,0,1695212708,13084.669453720002,104.39261003999854,53523.85933704 2023-09-20,12:25:10.000,263,10994816,13485,0,1695212709,13084.615563239997,104.30802047999896,53523.95715672 2023-09-20,12:25:11.000,263,10994811,13245,0,1695212710,13084.629035860002,104.37851177999983,53523.93619536001 2023-09-20,12:25:12.000,263,10994849,13245,0,1695212711,13084.750289440002,104.43490482000198,53523.96414384001 2023-09-20,12:25:13.000,263,10994801,13485,0,1695212712,13084.885015639993,104.50539612000284,53523.98510520001 2023-09-20,12:25:14.000,263,10994849,13245,0,1695212713,13085.100577559999,104.63932958999794,53523.92222112 2023-09-20,12:25:15.000,263,10994784,13685,0,1695212714,13085.329612099995,104.69572263000009,53523.98510520001 2023-09-20,12:25:16.000,263,10994832,13245,0,1695212715,13085.45760198999,104.75211567000224,53524.0200408 2023-09-20,12:25:17.000,263,10994827,13365,0,1695212716,13085.54517402,104.75211567000224,53524.02702792 2023-09-20,12:25:18.000,263,10994834,13445,0,1695212717,13085.53843770999,104.69572263000009,53524.013053680006 2023-09-20,12:25:19.000,263,10994848,13205,0,1695212718,13085.41718412999,104.68867350000073,53524.05497640001 2023-09-20,12:25:20.000,263,10994851,12845,0,1695212719,13085.551910329996,104.71687001999817,53524.061963520006 2023-09-20,12:25:21.000,263,10994873,13405,0,1695212720,13085.639482359991,104.76621393000096,53524.13882184 2023-09-20,12:25:22.000,263,10994819,13285,0,1695212721,13085.659691289991,104.7591648000016,53524.14580896 2023-09-20,12:25:23.000,263,10994773,13445,0,1695212722,13085.612537119996,104.89309827000397,53524.229654400006 2023-09-20,12:25:24.000,263,10994801,13405,0,1695212723,13085.632746049996,104.94244217999949,53524.24362864 2023-09-20,12:25:25.000,263,10994807,13525,0,1695212724,13085.801153799992,105.1045721699993,53524.36240968 2023-09-20,12:25:26.000,263,10994831,13605,0,1695212725,13085.801153799992,105.32309520000126,53524.3344612 2023-09-20,12:25:27.000,263,10994769,13405,0,1695212726,13085.855044279997,105.55571649000194,53524.4742036 2023-09-20,12:25:28.000,263,10994789,13085,0,1695212727,13085.780944869992,105.75309212999855,53524.516126320006 2023-09-20,12:25:29.000,263,10994825,13205,0,1695212728,13085.706845460001,105.84473082000477,53524.55106192 2023-09-20,12:25:30.000,263,10994832,13205,0,1695212729,13085.787681180002,105.94341864000307,53524.6488816 2023-09-20,12:25:31.000,263,10994797,13485,0,1695212730,13085.976297859997,106.14079427999968,53524.66984296 2023-09-20,12:25:32.000,263,10994837,13485,0,1695212731,13086.198596089998,106.19013819000247,53524.72573992001 2023-09-20,12:25:33.000,263,10994826,13045,0,1695212732,13086.137969299998,106.2676786200027,53524.76766264 2023-09-20,12:25:34.000,263,10994828,13605,0,1695212733,13086.084078819993,106.30997339999885,53524.86548232 2023-09-20,12:25:35.000,263,10994791,13365,0,1695212734,13085.942616309992,106.29587514000013,53525.04016032001 2023-09-20,12:25:36.000,263,10994834,12925,0,1695212735,13085.881989519992,106.3311207900042,53525.15894136001 2023-09-20,12:25:37.000,263,10994831,13685,0,1695212736,13085.881989519992,106.35931731000164,53525.1729156 2023-09-20,12:25:38.000,263,10994835,13005,0,1695212737,13085.996506789998,106.54964381999889,53525.19387696 2023-09-20,12:25:39.000,263,10994829,13325,0,1695212738,13086.097551439998,106.65538077000383,53525.26374816 2023-09-20,12:25:40.000,263,10994828,13285,0,1695212739,13086.225541329994,106.6130859900004,53525.403490560006 2023-09-20,12:25:41.000,263,10994819,13165,0,1695212740,13086.178387159998,106.50734904000274,53525.43143904 2023-09-20,12:25:42.000,263,10994840,13485,0,1695212741,13086.178387159998,106.4650542599993,53525.49432312001 2023-09-20,12:25:43.000,263,10994823,13045,0,1695212742,13086.137969299998,106.50734904000274,53525.54323296001 2023-09-20,12:25:44.000,263,10994831,13405,0,1695212743,13086.063869889993,106.52849643000081,53525.59214280001 2023-09-20,12:25:45.000,263,10994848,13125,0,1695212744,13085.962825239993,106.59193860000232,53525.60611704 2023-09-20,12:25:46.000,263,10994801,13085,0,1695212745,13085.807890110002,106.73292120000406,53525.57816856 2023-09-20,12:25:47.000,263,10994847,13245,0,1695212746,13085.727054390001,106.73997033000342,53525.6270784 2023-09-20,12:25:48.000,263,10994807,13165,0,1695212747,13085.747263320001,106.7611177200015,53525.6270784 2023-09-20,12:25:49.000,263,10994787,13205,0,1695212748,13085.787681180002,106.7611177200015,53525.68297536001 2023-09-20,12:25:50.000,263,10994808,13365,0,1695212749,13085.834835349997,106.87390379999852,53525.67598824 2023-09-20,12:25:51.000,263,10994855,13245,0,1695212750,13085.706845460001,106.8598055399998,53525.70393672 2023-09-20,12:25:52.000,263,10994800,13125,0,1695212751,13085.578855569991,106.85275641000044,53525.717910960004 2023-09-20,12:25:53.000,263,10994872,13125,0,1695212752,13085.511492469996,106.88800206000451,53525.71092384001 2023-09-20,12:25:54.000,263,10994809,13125,0,1695212753,13085.45760198999,106.824559890003,53525.66201400001 2023-09-20,12:25:55.000,263,10994852,13405,0,1695212754,13085.43739305999,106.81046163000428,53525.669001120004 2023-09-20,12:25:56.000,263,10994812,13245,0,1695212755,13085.38350258,106.78226510999957,53525.72489808 2023-09-20,12:25:57.000,263,10994800,13445,0,1695212756,13085.349821029995,106.69062642000063,53525.71092384001 2023-09-20,12:25:58.000,263,10994815,13405,0,1695212757,13085.262249,106.48620165000466,53525.67598824 2023-09-20,12:25:59.000,263,10994825,13525,0,1695212758,13085.039950769999,106.3029242699995,53525.72489808 2023-09-20,12:26:00.000,263,10994803,13445,0,1695212759,13085.013005529989,106.09145037000417,53525.74585944 2023-09-20,12:26:01.000,263,10994800,13365,0,1695212760,13085.046687079994,105.97161516000051,53525.73188520001 2023-09-20,12:26:02.000,263,10994794,13125,0,1695212761,13085.033214459989,105.89407473000028,53525.65502688 2023-09-20,12:26:03.000,263,10994824,13245,0,1695212762,13084.959115049998,105.88702560000092,53525.669001120004 2023-09-20,12:26:04.000,263,10994780,13285,0,1695212763,13084.730080510002,105.86587821000285,53525.66201400001 2023-09-20,12:26:05.000,263,10994783,13045,0,1695212764,13084.453891799996,105.76014125999791,53525.64105264001 2023-09-20,12:26:06.000,263,10994820,13445,0,1695212765,13084.34611084,105.7107973500024,53525.64105264001 2023-09-20,12:26:07.000,263,10994774,12965,0,1695212766,13084.22485726,105.56981475000066,53525.6270784 2023-09-20,12:26:08.000,263,10994795,13205,0,1695212767,13084.11707629999,105.49227432000043,53525.63406552 2023-09-20,12:26:09.000,263,10994814,13285,0,1695212768,13084.00255903,105.40768476000085,53525.620091280005 2023-09-20,12:26:10.000,263,10994827,13285,0,1695212769,13083.908250689994,105.44997954000428,53525.50829736 2023-09-20,12:26:11.000,263,10994828,13365,0,1695212770,13083.97561378999,105.38653737000277,53525.60611704 2023-09-20,12:26:12.000,263,10994815,12965,0,1695212771,13083.948668549994,105.23145651000232,53525.620091280005 2023-09-20,12:26:13.000,263,10994837,13085,0,1695212772,13083.881305449999,105.05522826000379,53525.59214280001 2023-09-20,12:26:14.000,263,10994791,13325,0,1695212773,13083.827414969994,104.92834392000077,53525.61310416001 2023-09-20,12:26:15.000,263,10994811,13205,0,1695212774,13083.632061980003,104.80850871000439,53525.54323296001 2023-09-20,12:26:16.000,263,10994825,13125,0,1695212775,13083.510808400002,104.83670523000183,53525.52925872 2023-09-20,12:26:17.000,263,10994833,12925,0,1695212776,13083.382818509992,104.82965610000247,53525.49432312001 2023-09-20,12:26:18.000,263,10994832,13245,0,1695212777,13083.322191719992,104.86490174999926,53525.39650344001 2023-09-20,12:26:19.000,263,10994811,13245,0,1695212778,13083.517544709997,104.91424566000205,53525.37554208001 2023-09-20,12:26:20.000,263,10994794,13205,0,1695212779,13083.531017330002,104.88604914000462,53525.27772240001 2023-09-20,12:26:21.000,263,10994790,13125,0,1695212780,13083.685952459993,104.90014740000333,53525.34060648 2023-09-20,12:26:22.000,263,10994813,13405,0,1695212781,13083.611853050003,104.93539305000013,53525.31964512 2023-09-20,12:26:23.000,263,10994826,13085,0,1695212782,13083.409763750002,104.94949130999885,53525.30567088001 2023-09-20,12:26:24.000,263,10994849,13405,0,1695212783,13083.248092310001,104.99178609000228,53525.214838320004 2023-09-20,12:26:25.000,263,10994889,13285,0,1695212784,13083.12010241999,105.09047391000058,53525.14496712 2023-09-20,12:26:26.000,263,10994854,13485,0,1695212785,13083.12010241999,105.20325999000488,53525.14496712 2023-09-20,12:26:27.000,263,10994784,13245,0,1695212786,13083.00558515,105.30899694000254,53525.1030444 2023-09-20,12:26:28.000,263,10994832,13085,0,1695212787,13082.85738632999,105.33014433000062,53525.047147440004 2023-09-20,12:26:29.000,263,10994851,13405,0,1695212788,13082.77655060999,105.49227432000043,53525.068108800006 2023-09-20,12:26:30.000,263,10994824,13085,0,1695212789,13082.628351789994,105.48522519000107,53524.94234064001 2023-09-20,12:26:31.000,263,10994807,13205,0,1695212790,13082.635088099989,105.43588127999828,53525.00522472 2023-09-20,12:26:32.000,263,10994788,13165,0,1695212791,13082.392580940003,105.39358650000213,53524.963302 2023-09-20,12:26:33.000,263,10994849,13005,0,1695212792,13082.197227949997,105.35834084999806,53524.8584952 2023-09-20,12:26:34.000,263,10994841,13605,0,1695212793,13082.055765439996,105.26670215999911,53524.84452096001 2023-09-20,12:26:35.000,263,10994837,13485,0,1695212794,13081.833467209995,105.2173582500036,53524.75368840001 2023-09-20,12:26:36.000,263,10994820,13285,0,1695212795,13081.56401481,105.14686695000273,53524.6488816 2023-09-20,12:26:37.000,263,10994799,13285,0,1695212796,13081.368661819994,105.18916172999889,53524.613946000005 2023-09-20,12:26:38.000,263,10994823,13525,0,1695212797,13081.166572519993,105.28784955000447,53524.53708768001 2023-09-20,12:26:39.000,263,10994837,13205,0,1695212798,13080.937537979997,105.37243911000405,53524.4043324 2023-09-20,12:26:40.000,263,10994820,13325,0,1695212799,13080.735448679996,105.47112693000236,53524.36939680001 2023-09-20,12:26:41.000,263,10994774,13285,0,1695212800,13080.38516056,105.50637257999915,53524.23664152 2023-09-20,12:26:42.000,263,10994814,13445,0,1695212801,13079.980981959998,105.5275199700045,53524.10388624001 2023-09-20,12:26:43.000,263,10994834,13325,0,1695212802,13079.610484910001,105.49932344999979,53523.99907944 2023-09-20,12:26:44.000,263,10994816,13445,0,1695212803,13079.172624759995,105.44293040999764,53523.873311280004 2023-09-20,12:26:45.000,263,10994786,12965,0,1695212804,13078.728028299993,105.37948824000341,53523.740556 2023-09-20,12:26:46.000,263,10994802,13045,0,1695212805,13078.384476489991,105.38653737000277,53523.558890880005 2023-09-20,12:26:47.000,263,10994844,13285,0,1695212806,13078.175650879995,105.42178301999957,53523.47504544 2023-09-20,12:26:48.000,263,10994830,13285,0,1695212807,13077.973561579995,105.45702867000364,53523.3562644 2023-09-20,12:26:49.000,263,10994789,13205,0,1695212808,13077.690636559993,105.54161823000322,53523.1117152 2023-09-20,12:26:50.000,263,10994813,13125,0,1695212809,13077.616537149988,105.59096213999874,53523.06280536 2023-09-20,12:26:51.000,263,10994809,13085,0,1695212810,13077.347084749992,105.68964996000432,53522.88114024001 2023-09-20,12:26:52.000,263,10994832,13525,0,1695212811,13077.037214489996,105.908172989999,53522.7274236 2023-09-20,12:26:53.000,263,10994845,12965,0,1695212812,13076.76776209,106.11259776000225,53522.53877136 2023-09-20,12:26:54.000,263,10994820,13125,0,1695212813,13076.585881719999,106.28882601000078,53522.53178424 2023-09-20,12:26:55.000,263,10994814,13245,0,1695212814,13076.383792419998,106.48620165000466,53522.30819640001 2023-09-20,12:26:56.000,263,10994782,13325,0,1695212815,13076.343374559998,106.62718424999912,53522.24531232 2023-09-20,12:26:57.000,263,10994870,13365,0,1695212816,13076.080658469997,106.79636336999829,53522.04268584001 2023-09-20,12:26:58.000,263,10994853,13285,0,1695212817,13076.020031679996,106.9232477100013,53521.93787904 2023-09-20,12:26:59.000,263,10994778,13245,0,1695212818,13075.979613819996,107.03603378999833,53521.77018816 2023-09-20,12:27:00.000,263,10994817,13245,0,1695212819,13075.939195959996,107.11357421999855,53521.69332984 2023-09-20,12:27:01.000,263,10994812,13205,0,1695212820,13075.91225072,107.24045856000157,53521.5745488 2023-09-20,12:27:02.000,263,10994826,13365,0,1695212821,13075.905514409991,107.4166868100001,53521.46974200001 2023-09-20,12:27:03.000,263,10994790,13285,0,1695212822,13075.73037035,107.48717811000097,53521.35096096001 2023-09-20,12:27:04.000,263,10994791,13165,0,1695212823,13075.636062009995,107.55062028000248,53521.20423144001 2023-09-20,12:27:05.000,263,10994746,13085,0,1695212824,13075.48786319,107.67045548999886,53521.092437520005 2023-09-20,12:27:06.000,263,10994838,13405,0,1695212825,13075.555226289995,107.88897852000082,53521.043527680005 2023-09-20,12:27:07.000,263,10994799,13285,0,1695212826,13075.615853079995,108.01586286000384,53520.89679816001 2023-09-20,12:27:08.000,263,10994792,13005,0,1695212827,13075.993086440001,108.11455068000214,53520.9107724 2023-09-20,12:27:09.000,263,10994841,13085,0,1695212828,13076.579145409989,108.35422110000218,53520.88981104 2023-09-20,12:27:10.000,263,10994811,13365,0,1695212829,13077.04395079999,108.39651587999833,53520.94570800001 2023-09-20,12:27:11.000,263,10994781,13285,0,1695212830,13077.219094859996,108.51635109000199,53520.89679816001 2023-09-20,12:27:12.000,263,10994806,13125,0,1695212831,13077.333612130002,108.52340022000135,53520.88282392 2023-09-20,12:27:13.000,263,10994796,13045,0,1695212832,13077.299930579997,108.55159673999879,53520.90378528 2023-09-20,12:27:14.000,263,10994784,13285,0,1695212833,13077.293194270002,108.44585979000112,53520.84788832001 2023-09-20,12:27:15.000,263,10994825,13165,0,1695212834,13077.171940690001,108.4317615300024,53520.88282392 2023-09-20,12:27:16.000,263,10994824,13405,0,1695212835,13077.212358550001,108.45290892000048,53520.8409012 2023-09-20,12:27:17.000,263,10994816,13285,0,1695212836,13077.360557369997,108.50930196000263,53520.83391408 2023-09-20,12:27:18.000,263,10994784,13365,0,1695212837,13077.522228809998,108.5797932600035,53520.85487544 2023-09-20,12:27:19.000,263,10994819,13445,0,1695212838,13077.502019879998,108.64323542999773,53520.68019744001 2023-09-20,12:27:20.000,263,10994848,13205,0,1695212839,13077.811890139994,108.7771689000001,53520.81295272 2023-09-20,12:27:21.000,263,10994823,13205,0,1695212840,13078.12849671,109.14372366000316,53520.72212016 2023-09-20,12:27:22.000,263,10994845,13365,0,1695212841,13078.701083059997,109.30585365000297,53520.83391408 2023-09-20,12:27:23.000,263,10994800,13445,0,1695212842,13079.09852534999,109.52437667999766,53520.89679816001 2023-09-20,12:27:24.000,263,10994855,13125,0,1695212843,13079.38145036999,109.78519449000305,53520.83391408 2023-09-20,12:27:25.000,263,10994797,13165,0,1695212844,13079.52964919,109.82044013999985,53520.98763072001 2023-09-20,12:27:26.000,263,10994793,13645,0,1695212845,13079.745211109992,109.79929275000177,53521.07147616 2023-09-20,12:27:27.000,263,10994796,13085,0,1695212846,13080.041608749998,109.98257012999966,53521.08545040001 2023-09-20,12:27:28.000,263,10994836,13085,0,1695212847,13080.250434359994,110.02486491000309,53521.07147616 2023-09-20,12:27:29.000,263,10994830,12925,0,1695212848,13080.50641414,110.24338793999777,53521.141347360004 2023-09-20,12:27:30.000,263,10994789,13285,0,1695212849,13080.54009568999,110.44076358000166,53521.16929584 2023-09-20,12:27:31.000,263,10994818,13285,0,1695212850,13080.38516056,110.41256706000422,53521.15532160001 2023-09-20,12:27:32.000,263,10994787,13125,0,1695212851,13080.36495163,110.48305835999781,53521.2251928 2023-09-20,12:27:33.000,263,10994826,13485,0,1695212852,13080.46599628,110.59584444000211,53521.23916704 2023-09-20,12:27:34.000,263,10994779,13165,0,1695212853,13080.7489213,110.63813921999827,53521.35794808 2023-09-20,12:27:35.000,263,10994822,13405,0,1695212854,13081.193517760003,110.67338487000234,53521.41384504 2023-09-20,12:27:36.000,263,10994823,13325,0,1695212855,13081.651586839995,110.72272877999785,53521.441793519996 2023-09-20,12:27:37.000,263,10994788,13285,0,1695212856,13082.129864850001,110.77207269000064,53521.53262608 2023-09-20,12:27:38.000,263,10994847,13325,0,1695212857,13082.379108319998,110.80026920999808,53521.56756168001 2023-09-20,12:27:39.000,263,10994833,13245,0,1695212858,13082.668769649994,110.82141660000343,53521.65140712 2023-09-20,12:27:40.000,263,10994834,13325,0,1695212859,13082.76307799,110.72977791000449,53521.763201040005 2023-09-20,12:27:41.000,263,10994811,13085,0,1695212860,13082.9045405,110.70158138999977,53521.881982080005 2023-09-20,12:27:42.000,263,10994816,13285,0,1695212861,13083.14704766,110.8778096399983,53522.00775024 2023-09-20,12:27:43.000,263,10994832,12965,0,1695212862,13083.308719100001,110.96944833000452,53522.098582800005 2023-09-20,12:27:44.000,263,10994786,13285,0,1695212863,13083.342400649992,110.89895703000366,53522.15447976 2023-09-20,12:27:45.000,263,10994838,13565,0,1695212864,13083.443445299992,110.88485876999766,53522.2732608 2023-09-20,12:27:46.000,263,10994848,13485,0,1695212865,13083.584907809993,110.82846573000279,53522.4130032 2023-09-20,12:27:47.000,263,10994811,13365,0,1695212866,13083.827414969994,110.85666225000023,53522.51781 2023-09-20,12:27:48.000,263,10994799,13045,0,1695212867,13084.14402154,110.98354659000324,53522.70646224 2023-09-20,12:27:49.000,263,10994847,13165,0,1695212868,13084.426946560001,111.14567658000306,53522.89511448 2023-09-20,12:27:50.000,263,10994770,13125,0,1695212869,13084.682926339992,111.27961004999815,53523.006908400006 2023-09-20,12:27:51.000,263,10994840,13085,0,1695212870,13084.878279329998,111.37829787000373,53523.20953488 2023-09-20,12:27:52.000,263,10994788,13125,0,1695212871,13085.167940659994,111.43469090999861,53523.3562644 2023-09-20,12:27:53.000,263,10994837,13125,0,1695212872,13085.45760198999,111.49108395000076,53523.55190376001 2023-09-20,12:27:54.000,263,10994849,13045,0,1695212873,13085.700109149991,111.5192804699982,53523.69164616 2023-09-20,12:27:55.000,263,10994827,13085,0,1695212874,13085.996506789998,111.49813308000012,53523.85234992 2023-09-20,12:27:56.000,263,10994837,13165,0,1695212875,13086.178387159998,111.42059264999989,53524.10388624001 2023-09-20,12:27:57.000,263,10994818,13445,0,1695212876,13086.225541329994,111.27961004999815,53524.25061576001 2023-09-20,12:27:58.000,263,10994844,13445,0,1695212877,13086.326585979994,111.18797135999921,53524.35542256 2023-09-20,12:27:59.000,263,10994827,13405,0,1695212878,13086.57582944999,111.08223441000155,53524.53010056 2023-09-20,12:28:00.000,263,10994812,12925,0,1695212879,13086.865490780001,111.04698876000475,53524.73971416 2023-09-20,12:28:01.000,263,10994836,13445,0,1695212880,13087.337032479998,111.0258413699994,53524.879456560004 2023-09-20,12:28:02.000,263,10994835,12765,0,1695212881,13087.950036689996,111.1386274500037,53525.02618608 2023-09-20,12:28:03.000,263,10994826,12885,0,1695212882,13088.320533739992,111.15272571000241,53525.22182544 2023-09-20,12:28:04.000,263,10994825,13085,0,1695212883,13088.630403999989,111.21616788000392,53525.333619360004 2023-09-20,12:28:05.000,263,10994815,13245,0,1695212884,13088.845965919994,111.25846266000008,53525.5572072 2023-09-20,12:28:06.000,263,10994831,13125,0,1695212885,13088.886383779995,111.32190483000159,53525.74585944 2023-09-20,12:28:07.000,263,10994848,13245,0,1695212886,13088.798811749999,111.35010134999902,53525.92053744 2023-09-20,12:28:08.000,263,10994811,12925,0,1695212887,13088.845965919994,111.3853470000031,53526.053292720004 2023-09-20,12:28:09.000,263,10994817,13125,0,1695212888,13088.906592709995,111.45583830000396,53526.193035120006 2023-09-20,12:28:10.000,263,10994830,13125,0,1695212889,13089.09520938999,111.58977176999906,53526.28386768001 2023-09-20,12:28:11.000,263,10994822,13445,0,1695212890,13089.304035000001,111.70255785000336,53526.42361008 2023-09-20,12:28:12.000,263,10994779,13125,0,1695212891,13089.425288580002,111.88583523000125,53526.58431384 2023-09-20,12:28:13.000,263,10994817,13605,0,1695212892,13089.580223709992,112.14665303999936,53526.68912064001 2023-09-20,12:28:14.000,263,10994804,13245,0,1695212893,13089.869885039989,112.33697955000389,53526.87078576 2023-09-20,12:28:15.000,263,10994815,13165,0,1695212894,13090.05850172,112.46386388999963,53527.02450240001 2023-09-20,12:28:16.000,263,10994846,13085,0,1695212895,13090.25385470999,112.42156911000347,53527.227128880004 2023-09-20,12:28:17.000,263,10994845,13085,0,1695212896,13090.287536259995,112.44271650000155,53527.35988416001 2023-09-20,12:28:18.000,263,10994785,13165,0,1695212897,13090.34142674,112.4850112799977,53527.52757504001 2023-09-20,12:28:19.000,263,10994792,13485,0,1695212898,13090.428998769996,112.50615867000306,53527.65334320001 2023-09-20,12:28:20.000,263,10994847,12965,0,1695212899,13090.496361869991,112.58369910000329,53527.74417576001 2023-09-20,12:28:21.000,263,10994780,13325,0,1695212900,13090.610879139997,112.69648518000031,53527.918853760006 2023-09-20,12:28:22.000,263,10994764,13205,0,1695212901,13090.718660099992,112.80222212999797,53528.11449312 2023-09-20,12:28:23.000,263,10994835,12965,0,1695212902,13091.048739289989,113.21812080000382,53528.205325680006 2023-09-20,12:28:24.000,263,10994814,13205,0,1695212903,13091.506808369995,113.72565816000133,53528.39397792001 2023-09-20,12:28:25.000,263,10994771,13325,0,1695212904,13091.688688739996,113.95827945000201,53528.51275896001 2023-09-20,12:28:26.000,263,10994807,12925,0,1695212905,13091.897514349992,114.02877075000288,53528.7712824 2023-09-20,12:28:27.000,263,10994815,13325,0,1695212906,13091.944668520002,113.88073902000178,53528.88307632 2023-09-20,12:28:28.000,263,10994810,13245,0,1695212907,13091.985086380002,113.78910033000284,53529.0507672 2023-09-20,12:28:29.000,263,10994793,13605,0,1695212908,13092.005295310002,113.78205120000348,53529.260380800006 2023-09-20,12:28:30.000,263,10994830,13325,0,1695212909,13091.998558999992,113.78205120000348,53529.40012320001 2023-09-20,12:28:31.000,263,10994800,13245,0,1695212910,13092.106339960003,114.03581988000224,53529.58877544001 2023-09-20,12:28:32.000,263,10994804,12845,0,1695212911,13092.422946529994,114.24729378000484,53529.644672400005 2023-09-20,12:28:33.000,263,10994821,13205,0,1695212912,13092.79344357999,114.38122724999994,53529.8193504 2023-09-20,12:28:34.000,263,10994795,12925,0,1695212913,13093.163940630002,114.42352203000337,53529.95210568001 2023-09-20,12:28:35.000,263,10994795,12925,0,1695212914,13093.386238859988,114.39532550999866,53530.09184808001 2023-09-20,12:28:36.000,263,10994808,13245,0,1695212915,13093.554646609999,114.31778507999843,53530.245564720004 2023-09-20,12:28:37.000,263,10994791,13045,0,1695212916,13093.655691259999,114.28253943000163,53530.42722984001 2023-09-20,12:28:38.000,263,10994810,13245,0,1695212917,13093.81062638999,114.33188334000442,53530.62286920001 2023-09-20,12:28:39.000,263,10994809,13245,0,1695212918,13093.95882521,114.41647290000401,53530.69274040001 2023-09-20,12:28:40.000,263,10994832,13085,0,1695212919,13094.03292461999,114.289588560001,53530.8324828 2023-09-20,12:28:41.000,263,10994787,12965,0,1695212920,13094.201332370001,114.20499900000141,53530.9722252 2023-09-20,12:28:42.000,263,10994812,12965,0,1695212921,13094.430366909997,114.2402446499982,53531.05607064001 2023-09-20,12:28:43.000,263,10994752,13165,0,1695212922,13094.592038349998,114.1415568299999,53531.16786456 2023-09-20,12:28:44.000,263,10994790,13125,0,1695212923,13094.706555619989,114.05696727000031,53531.321581200005 2023-09-20,12:28:45.000,263,10994804,13045,0,1695212924,13094.787391339989,114.06401639999967,53531.419400880004 2023-09-20,12:28:46.000,263,10994804,13285,0,1695212925,13094.780655029994,113.96532858000137,53531.608053120006 2023-09-20,12:28:47.000,263,10994809,13125,0,1695212926,13094.88843598999,113.88778815000114,53531.705872800005 2023-09-20,12:28:48.000,263,10994820,13245,0,1695212927,13095.15788839,113.90188640999986,53531.84561520001 2023-09-20,12:28:49.000,263,10994841,13645,0,1695212928,13095.447549719996,113.93008293000457,53531.92946064 2023-09-20,12:28:50.000,263,10994830,13285,0,1695212929,13095.737211049993,113.90188640999986,53532.06221592001 2023-09-20,12:28:51.000,263,10994811,13245,0,1695212930,13095.972981899999,113.8948372800005,53532.18798408 2023-09-20,12:28:52.000,263,10994784,13205,0,1695212931,13096.033608689999,113.90893553999922,53532.34170072 2023-09-20,12:28:53.000,263,10994847,13245,0,1695212932,13096.13465334,114.01467249000416,53532.43253328 2023-09-20,12:28:54.000,263,10994773,13685,0,1695212933,13096.303061089995,114.02172162000352,53532.5792628 2023-09-20,12:28:55.000,263,10994831,13605,0,1695212934,13096.734184929992,114.11336031000246,53532.63515976001 2023-09-20,12:28:56.000,263,10994856,13085,0,1695212935,13097.145099839989,114.19090074000269,53532.80285064001 2023-09-20,12:28:57.000,263,10994817,13085,0,1695212936,13097.461706409995,114.04991814000095,53532.88669608 2023-09-20,12:28:58.000,263,10994788,13525,0,1695212937,13097.778312980001,114.00057422999816,53533.06836120001 2023-09-20,12:28:59.000,263,10994835,13445,0,1695212938,13098.034292759992,114.13450770000054,53533.166180880005 2023-09-20,12:29:00.000,263,10994817,13245,0,1695212939,13098.216173129993,114.22614638999949,53533.34085888 2023-09-20,12:29:01.000,263,10994855,13485,0,1695212940,13098.50583445999,114.39532550999866,53533.46662704 2023-09-20,12:29:02.000,263,10994805,13245,0,1695212941,13098.741605309995,114.32483420999779,53533.69021488001 2023-09-20,12:29:03.000,263,10994735,13525,0,1695212942,13098.75507793,114.21909726000013,53533.836944400005 2023-09-20,12:29:04.000,263,10994851,13325,0,1695212943,13098.963903539996,114.05696727000031,53533.96271256 2023-09-20,12:29:05.000,263,10994790,13165,0,1695212944,13099.038002950001,113.95827945000201,53534.10944208 2023-09-20,12:29:06.000,263,10994855,13085,0,1695212945,13099.199674390002,113.93008293000457,53534.26315872001 2023-09-20,12:29:07.000,263,10994778,13125,0,1695212946,13099.408499999998,113.95123032000265,53534.36796552 2023-09-20,12:29:08.000,263,10994766,13325,0,1695212947,13099.610589299999,113.96532858000137,53534.44482384 2023-09-20,12:29:09.000,263,10994812,12925,0,1695212948,13099.79246967,113.98647596999945,53534.6404632 2023-09-20,12:29:10.000,263,10994858,13325,0,1695212949,13099.91372325,113.92303379999794,53534.7103344 2023-09-20,12:29:11.000,263,10994816,13605,0,1695212950,13100.142757789996,113.91598466999858,53534.8500768 2023-09-20,12:29:12.000,263,10994815,13525,0,1695212951,13100.452628049992,113.90188640999986,53534.989819200004 2023-09-20,12:29:13.000,263,10994803,13365,0,1695212952,13100.789443549998,113.95827945000201,53535.12257448001 2023-09-20,12:29:14.000,263,10994803,13085,0,1695212953,13101.0925775,113.90188640999986,53535.19943280001 2023-09-20,12:29:15.000,263,10994802,13205,0,1695212954,13101.32834834999,113.81024772000092,53535.35314944 2023-09-20,12:29:16.000,263,10994813,13125,0,1695212955,13101.611273369992,113.8595916300037,53535.513853200006 2023-09-20,12:29:17.000,263,10994793,13445,0,1695212956,13101.853780529993,113.98647596999945,53535.61866 2023-09-20,12:29:18.000,263,10994826,13325,0,1695212957,13102.19059603,114.02877075000288,53535.800325120006 2023-09-20,12:29:19.000,263,10994838,13405,0,1695212958,13102.500466289996,114.13450770000054,53535.98897736001 2023-09-20,12:29:20.000,263,10994816,13365,0,1695212959,13102.648665109991,114.08516378999775,53536.135706880006 2023-09-20,12:29:21.000,263,10994813,13125,0,1695212960,13102.641928799996,114.02172162000352,53536.26147504 2023-09-20,12:29:22.000,263,10994786,13285,0,1695212961,13102.769918689992,113.97942684000009,53536.50602424 2023-09-20,12:29:23.000,263,10994808,13285,0,1695212962,13102.837281790002,113.95827945000201,53536.54095984001 2023-09-20,12:29:24.000,263,10994802,13365,0,1695212963,13102.870963339992,113.90188640999986,53536.77852192001 2023-09-20,12:29:25.000,263,10994819,13085,0,1695212964,13102.985480609997,113.92303379999794,53536.87634160001 2023-09-20,12:29:26.000,263,10994815,13005,0,1695212965,13103.086525259998,113.91598466999858,53537.11390368001 2023-09-20,12:29:27.000,263,10994806,13285,0,1695212966,13103.160624669988,113.82434597999963,53537.2256976 2023-09-20,12:29:28.000,263,10994828,13245,0,1695212967,13103.302087179989,113.81729685000028,53537.34447864 2023-09-20,12:29:29.000,263,10994779,13325,0,1695212968,13103.335768729994,113.78910033000284,53537.51915664001 2023-09-20,12:29:30.000,263,10994849,13285,0,1695212969,13103.46375861999,113.78910033000284,53537.58204072 2023-09-20,12:29:31.000,263,10994847,13125,0,1695212970,13103.55133065,113.87368989000242,53537.71479600001 2023-09-20,12:29:32.000,263,10994827,13365,0,1695212971,13103.840991979996,114.00057422999816,53537.88248688001 2023-09-20,12:29:33.000,263,10994812,13405,0,1695212972,13103.894882460001,114.12040944000182,53538.029216400006 2023-09-20,12:29:34.000,263,10994803,13285,0,1695212973,13104.056553900002,114.12040944000182,53538.1340232 2023-09-20,12:29:35.000,263,10994813,13445,0,1695212974,13104.043081279997,114.12745857000118,53538.294726960004 2023-09-20,12:29:36.000,263,10994781,13285,0,1695212975,13103.955509250001,114.02172162000352,53538.38555952001 2023-09-20,12:29:37.000,263,10994834,13405,0,1695212976,13103.935300320001,113.93713206000393,53538.4484436 2023-09-20,12:29:38.000,263,10994843,13205,0,1695212977,13103.989190799992,113.84549336999771,53538.532289040006 2023-09-20,12:29:39.000,263,10994825,12925,0,1695212978,13103.989190799992,113.81024772000092,53538.62312160001 2023-09-20,12:29:40.000,263,10994863,13485,0,1695212979,13103.962245559997,113.66926511999918,53538.73491552 2023-09-20,12:29:41.000,263,10994872,13365,0,1695212980,13103.942036629996,113.61287208000431,53538.81177384001 2023-09-20,12:29:42.000,263,10994805,12925,0,1695212981,13103.81404674,113.42959469999914,53538.916580640005 2023-09-20,12:29:43.000,263,10994842,12925,0,1695212982,13103.64563898999,113.27451383999869,53539.00741320001 2023-09-20,12:29:44.000,263,10994808,13245,0,1695212983,13103.450286,113.14762950000295,53539.0423488 2023-09-20,12:29:45.000,263,10994821,13285,0,1695212984,13103.329032419999,113.10533471999952,53539.11222 2023-09-20,12:29:46.000,263,10994812,13285,0,1695212985,13103.295350869994,113.11238384999888,53539.133181360005 2023-09-20,12:29:47.000,263,10994816,13325,0,1695212986,13103.308823489999,113.12648211000487,53539.11222 2023-09-20,12:29:48.000,263,10994804,13525,0,1695212987,13103.38292289999,113.16877689000103,53539.27292376001 2023-09-20,12:29:49.000,263,10994768,13085,0,1695212988,13103.329032419999,113.19697340999846,53539.27292376001 2023-09-20,12:29:50.000,263,10994829,13245,0,1695212989,13103.261669319989,113.07008907000272,53539.38471768 2023-09-20,12:29:51.000,263,10994820,13165,0,1695212990,13103.201042529989,112.95730298999842,53539.43362752 2023-09-20,12:29:52.000,263,10994827,13285,0,1695212991,13103.201042529989,112.8797625599982,53539.51048584001 2023-09-20,12:29:53.000,263,10994820,13405,0,1695212992,13103.227987769998,112.76697648000118,53539.5663828 2023-09-20,12:29:54.000,263,10994803,13205,0,1695212993,13103.355977659994,112.6330430099988,53539.55240856 2023-09-20,12:29:55.000,263,10994824,13005,0,1695212994,13103.52438540999,112.6330430099988,53539.65721536001 2023-09-20,12:29:56.000,263,10994846,13445,0,1695212995,13103.58501219999,112.58369910000329,53539.69913808001 2023-09-20,12:29:57.000,263,10994830,13245,0,1695212996,13103.517649099995,112.59074823000265,53539.76900928 2023-09-20,12:29:58.000,263,10994834,13085,0,1695212997,13103.389659209999,112.4991095400037,53539.810932 2023-09-20,12:29:59.000,263,10994814,13365,0,1695212998,13103.275141939994,112.52025693000178,53539.852854720004 2023-09-20,12:30:00.000,263,10994839,13205,0,1695212999,13103.221251459989,112.46386388999963,53539.922725920005 2023-09-20,12:30:01.000,263,10994823,13285,0,1695213000,13103.160624669988,112.37222520000068,53539.922725920005 2023-09-20,12:30:02.000,263,10994821,13085,0,1695213001,13103.099997879988,112.27353738000238,53539.91573880001 2023-09-20,12:30:03.000,263,10994840,13325,0,1695213002,13103.227987769998,112.34402868000325,53539.96464864001 2023-09-20,12:30:04.000,263,10994806,13325,0,1695213003,13103.396395519994,112.35812694000197,53540.00657136 2023-09-20,12:30:05.000,263,10994811,13285,0,1695213004,13103.618693749995,112.44976563000091,53540.090416800005 2023-09-20,12:30:06.000,263,10994863,12925,0,1695213005,13103.73321102,112.50615867000306,53540.15330088001 2023-09-20,12:30:07.000,263,10994792,13245,0,1695213006,13103.72647470999,112.5343551900005,53540.23015920001 2023-09-20,12:30:08.000,263,10994819,13205,0,1695213007,13103.598484819995,112.55550257999857,53540.22317208 2023-09-20,12:30:09.000,263,10994777,13285,0,1695213008,13103.36271396999,112.54845344999922,53540.21618496 2023-09-20,12:30:10.000,263,10994808,13245,0,1695213009,13103.34250503999,112.47091301999899,53540.25112056001 2023-09-20,12:30:11.000,263,10994783,13205,0,1695213010,13103.221251459989,112.4991095400037,53540.28605616 2023-09-20,12:30:12.000,263,10994794,13125,0,1695213011,13103.174097289993,112.51320780000242,53540.307017520005 2023-09-20,12:30:13.000,263,10994830,13405,0,1695213012,13103.093261569993,112.50615867000306,53540.307017520005 2023-09-20,12:30:14.000,263,10994825,13045,0,1695213013,13103.113470499993,112.52730606000114,53540.32099176001 2023-09-20,12:30:15.000,263,10994812,12925,0,1695213014,13103.099997879988,112.57664997000393,53540.39086296 2023-09-20,12:30:16.000,263,10994835,13125,0,1695213015,13103.234724079994,112.73173083000438,53540.36990160001 2023-09-20,12:30:17.000,263,10994811,13405,0,1695213016,13103.153888359993,112.81632039000397,53540.36291448 2023-09-20,12:30:18.000,263,10994818,13245,0,1695213017,13103.099997879988,112.82336952000333,53540.39086296 2023-09-20,12:30:19.000,263,10994821,13245,0,1695213018,13103.113470499993,112.92205734000163,53540.34195312 2023-09-20,12:30:20.000,263,10994849,13245,0,1695213019,13103.214515149994,112.92205734000163,53540.44675992001 2023-09-20,12:30:21.000,263,10994843,13285,0,1695213020,13103.389659209999,112.88681169000483,53540.50265688 2023-09-20,12:30:22.000,263,10994822,13445,0,1695213021,13103.51091279,112.87271342999884,53540.60047656 2023-09-20,12:30:23.000,263,10994828,13045,0,1695213022,13103.47049493,112.7810747399999,53540.642399280005 2023-09-20,12:30:24.000,263,10994832,13325,0,1695213023,13103.389659209999,112.68943605000095,53540.61445080001 2023-09-20,12:30:25.000,263,10994850,13005,0,1695213024,13103.248196699999,112.60484649000136,53540.62842504 2023-09-20,12:30:26.000,263,10994812,13285,0,1695213025,13103.261669319989,112.50615867000306,53540.67034776 2023-09-20,12:30:27.000,263,10994812,13405,0,1695213026,13103.046107399998,112.37927433000004,53540.65637352001 2023-09-20,12:30:28.000,263,10994832,13325,0,1695213027,13102.716028210001,112.27353738000238,53540.68432200001 2023-09-20,12:30:29.000,263,10994820,13045,0,1695213028,13102.480257359995,112.31583215999854,53540.73323184001 2023-09-20,12:30:30.000,263,10994815,13445,0,1695213029,13102.31184961,112.2876356400011,53540.712270480006 2023-09-20,12:30:31.000,263,10994790,13125,0,1695213030,13102.19059603,112.2523899900043,53540.72624472 2023-09-20,12:30:32.000,263,10994860,12965,0,1695213031,13102.001979349989,112.21009521000087,53540.67733488 2023-09-20,12:30:33.000,263,10994850,13325,0,1695213032,13101.948088869998,112.1889478200028,53540.69829624 2023-09-20,12:30:34.000,263,10994776,13245,0,1695213033,13101.833571599993,112.30878302999918,53540.66336064001 2023-09-20,12:30:35.000,263,10994825,13245,0,1695213034,13101.732526949992,112.3228812899979,53540.593489440005 2023-09-20,12:30:36.000,263,10994798,13165,0,1695213035,13101.557382890001,112.40747085000476,53540.60746368 2023-09-20,12:30:37.000,263,10994838,13445,0,1695213036,13101.32834834999,112.47796214999835,53540.5795152 2023-09-20,12:30:38.000,263,10994839,13325,0,1695213037,13101.220567389995,112.47796214999835,53540.56554096001 2023-09-20,12:30:39.000,263,10994834,13205,0,1695213038,13101.18688583999,112.4850112799977,53540.53759248001 2023-09-20,12:30:40.000,263,10994776,13405,0,1695213039,13101.03195071,112.37222520000068,53540.474708400005 2023-09-20,12:30:41.000,263,10994804,13045,0,1695213040,13100.97132392,112.25943912000366,53540.46073416 2023-09-20,12:30:42.000,263,10994776,13165,0,1695213041,13100.843334029989,112.21714434000023,53540.355927360004 2023-09-20,12:30:43.000,263,10994835,13245,0,1695213042,13100.715344139993,112.20304608000151,53540.32099176001 2023-09-20,12:30:44.000,263,10994855,13165,0,1695213043,13100.587354249998,112.18189869000344,53540.25112056001 2023-09-20,12:30:45.000,263,10994807,13205,0,1695213044,13100.479573290002,112.22419346999959,53540.307017520005 2023-09-20,12:30:46.000,263,10994820,13565,0,1695213045,13100.270747679991,112.30878302999918,53540.15330088001 2023-09-20,12:30:47.000,263,10994799,13125,0,1695213046,13100.09560362,112.24534085999767,53540.17426224 2023-09-20,12:30:48.000,263,10994835,13405,0,1695213047,13099.91372325,112.23829172999831,53540.09740392 2023-09-20,12:30:49.000,263,10994849,13485,0,1695213048,13099.657743469994,112.19599695000215,53539.99958424 2023-09-20,12:30:50.000,263,10994824,13285,0,1695213049,13099.637534539994,112.17484956000408,53539.94368728001 2023-09-20,12:30:51.000,263,10994782,13125,0,1695213050,13099.455654169993,112.16075129999808,53539.922725920005 2023-09-20,12:30:52.000,263,10994796,13165,0,1695213051,13099.354609519993,112.11140739000257,53539.85984184 2023-09-20,12:30:53.000,263,10994849,13325,0,1695213052,13099.401763690003,112.06206347999978,53539.76900928 2023-09-20,12:30:54.000,263,10994805,13205,0,1695213053,13099.435445239993,112.11140739000257,53539.7410608 2023-09-20,12:30:55.000,263,10994798,13245,0,1695213054,13099.368082139998,112.08321086999786,53539.72708656001 2023-09-20,12:30:56.000,263,10994810,13285,0,1695213055,13099.334400589993,112.0056704400049,53539.62227976 2023-09-20,12:30:57.000,263,10994805,13245,0,1695213056,13099.199674390002,112.0056704400049,53539.55240856 2023-09-20,12:30:58.000,263,10994831,12885,0,1695213057,13099.051475569991,112.0056704400049,53539.46157600001 2023-09-20,12:30:59.000,263,10994850,13485,0,1695213058,13098.86959519999,111.94927740000276,53539.38471768 2023-09-20,12:31:00.000,263,10994798,13405,0,1695213059,13098.60687910999,111.92813001000468,53539.23100104 2023-09-20,12:31:01.000,263,10994797,13245,0,1695213060,13098.377844569994,111.91403174999868,53539.18907832 2023-09-20,12:31:02.000,263,10994794,12845,0,1695213061,13098.303745159988,111.89288436000061,53539.133181360005 2023-09-20,12:31:03.000,263,10994806,13445,0,1695213062,13098.101655860002,111.86468784000317,53539.07728440001 2023-09-20,12:31:04.000,263,10994796,13005,0,1695213063,13098.014083829992,111.8294421899991,53539.035361680006 2023-09-20,12:31:05.000,263,10994813,13325,0,1695213064,13097.872621319992,111.75190175999887,53538.86068368001 2023-09-20,12:31:06.000,263,10994763,13205,0,1695213065,13097.744631429996,111.695508720004,53538.76985112001 2023-09-20,12:31:07.000,263,10994831,13365,0,1695213066,13097.684004639996,111.63206655000249,53538.77683824 2023-09-20,12:31:08.000,263,10994794,13445,0,1695213067,13097.502124269995,111.58977176999906,53538.67203144001 2023-09-20,12:31:09.000,263,10994821,13405,0,1695213068,13097.293298659999,111.4840348200014,53538.61613448 2023-09-20,12:31:10.000,263,10994814,13005,0,1695213069,13097.124890909989,111.4840348200014,53538.47639208001 2023-09-20,12:31:11.000,263,10994786,13205,0,1695213070,13096.990164709998,111.45583830000396,53538.483379200006 2023-09-20,12:31:12.000,263,10994814,13125,0,1695213071,13096.976692089993,111.43469090999861,53538.39254664 2023-09-20,12:31:13.000,263,10994817,13325,0,1695213072,13096.936274229993,111.43469090999861,53538.26677848001 2023-09-20,12:31:14.000,263,10994811,13245,0,1695213073,13096.922801610002,111.45583830000396,53538.16197168 2023-09-20,12:31:15.000,263,10994821,13245,0,1695213074,13096.949746849998,111.46993656000268,53538.064152 2023-09-20,12:31:16.000,263,10994807,13045,0,1695213075,13096.889120059997,111.45583830000396,53537.959345200004 2023-09-20,12:31:17.000,263,10994820,13445,0,1695213076,13096.949746849998,111.45583830000396,53537.959345200004 2023-09-20,12:31:18.000,263,10994792,13365,0,1695213077,13096.956483159993,111.41354352000053,53537.84755128 2023-09-20,12:31:19.000,263,10994807,13245,0,1695213078,13096.909328989997,111.3360030900003,53537.85453840001 2023-09-20,12:31:20.000,263,10994815,13405,0,1695213079,13096.868911129997,111.30780657000287,53537.75671872 2023-09-20,12:31:21.000,263,10994868,13405,0,1695213080,13096.727448619997,111.37124874000438,53537.66588616001 2023-09-20,12:31:22.000,263,10994893,13725,0,1695213081,13096.525359319996,111.37124874000438,53537.56107936 2023-09-20,12:31:23.000,263,10994793,13085,0,1695213082,13096.35695157,111.28665918000479,53537.51216952 2023-09-20,12:31:24.000,263,10994841,13365,0,1695213083,13096.282852159995,111.23026614000264,53537.505182400004 2023-09-20,12:31:25.000,263,10994827,13325,0,1695213084,13096.30979739999,111.27961004999815,53537.358452880006 2023-09-20,12:31:26.000,263,10994795,13365,0,1695213085,13096.404105739995,111.34305221999966,53537.30255592001 2023-09-20,12:31:27.000,263,10994835,13445,0,1695213086,13096.687030759997,111.37829787000373,53537.31653016 2023-09-20,12:31:28.000,263,10994864,13485,0,1695213087,13096.687030759997,111.31485570000223,53537.24665896 2023-09-20,12:31:29.000,263,10994855,13085,0,1695213088,13096.707239689997,111.3853470000031,53537.239671840005 2023-09-20,12:31:30.000,263,10994836,13245,0,1695213089,13096.565777179996,111.28665918000479,53537.17678776 2023-09-20,12:31:31.000,263,10994834,13245,0,1695213090,13096.39736943,111.21616788000392,53537.14883928 2023-09-20,12:31:32.000,263,10994828,13205,0,1695213091,13096.262643229995,111.20206961999793,53537.13486504001 2023-09-20,12:31:33.000,263,10994818,13085,0,1695213092,13096.18854381999,111.20911875000456,53537.0510196 2023-09-20,12:31:34.000,263,10994833,13245,0,1695213093,13096.15486227,111.2725609199988,53536.96717416001 2023-09-20,12:31:35.000,263,10994799,13245,0,1695213094,13096.006663449989,111.26551178999944,53536.91826432 2023-09-20,12:31:36.000,263,10994830,13405,0,1695213095,13095.791101529998,111.20911875000456,53536.77852192001 2023-09-20,12:31:37.000,263,10994813,12925,0,1695213096,13095.615957469992,111.13157832000434,53536.75057344 2023-09-20,12:31:38.000,263,10994811,13205,0,1695213097,13095.602484850002,111.06108702000347,53536.71563784 2023-09-20,12:31:39.000,263,10994855,13085,0,1695213098,13095.622693780002,111.03993962999812,53536.58288256 2023-09-20,12:31:40.000,263,10994834,13125,0,1695213099,13095.730474739998,111.00469398000132,53536.56192120001 2023-09-20,12:31:41.000,263,10994822,13005,0,1695213100,13095.804574149988,111.05403789000411,53536.499037120004 2023-09-20,12:31:42.000,263,10994844,13285,0,1695213101,13095.750683669998,111.0258413699994,53536.51301136001 2023-09-20,12:31:43.000,263,10994844,13365,0,1695213102,13095.676584259993,111.01174311000068,53536.44314016001 2023-09-20,12:31:44.000,263,10994843,13205,0,1695213103,13095.764156290003,111.00469398000132,53536.42916592 2023-09-20,12:31:45.000,263,10994848,13285,0,1695213104,13095.730474739998,111.00469398000132,53536.36628184 2023-09-20,12:31:46.000,263,10994830,13165,0,1695213105,13095.743947360002,111.05403789000411,53536.26846216 2023-09-20,12:31:47.000,263,10994823,13285,0,1695213106,13095.696793189993,111.09633267000027,53536.26147504 2023-09-20,12:31:48.000,263,10994828,13165,0,1695213107,13095.622693780002,111.0258413699994,53536.20557808001 2023-09-20,12:31:49.000,263,10994827,13125,0,1695213108,13095.743947360002,111.15272571000241,53536.19160384 2023-09-20,12:31:50.000,263,10994821,13325,0,1695213109,13095.838255699993,111.15272571000241,53536.184616720006 2023-09-20,12:31:51.000,263,10994829,12925,0,1695213110,13095.885409869989,111.16682397000113,53536.184616720006 2023-09-20,12:31:52.000,263,10994815,13285,0,1695213111,13095.946036659989,111.20911875000456,53536.12871976001 2023-09-20,12:31:53.000,263,10994858,13285,0,1695213112,13095.838255699993,111.29370831000415,53536.135706880006 2023-09-20,12:31:54.000,263,10994837,13125,0,1695213113,13095.683320570002,111.39239613000245,53536.0728228 2023-09-20,12:31:55.000,263,10994852,13125,0,1695213114,13095.508176509997,111.47698569000204,53536.02391296 2023-09-20,12:31:56.000,263,10994824,13125,0,1695213115,13095.285878279996,111.49813308000012,53536.02391296 2023-09-20,12:31:57.000,263,10994815,12885,0,1695213116,13094.98948063999,111.46993656000268,53535.96102888001 2023-09-20,12:31:58.000,263,10994793,13325,0,1695213117,13094.760446099994,111.55452612000227,53535.97500312 2023-09-20,12:31:59.000,263,10994785,13165,0,1695213118,13094.753709789999,111.60387002999778,53535.97500312 2023-09-20,12:32:00.000,263,10994870,13245,0,1695213119,13094.760446099994,111.695508720004,53535.92609328 2023-09-20,12:32:01.000,263,10994815,13325,0,1695213120,13094.538147869993,111.65321394000057,53535.79333800001 2023-09-20,12:32:02.000,263,10994830,13045,0,1695213121,13094.363003810002,111.53337873000419,53535.85622208 2023-09-20,12:32:03.000,263,10994808,13245,0,1695213122,13094.181123440001,111.50518220999948,53535.83526072 2023-09-20,12:32:04.000,263,10994794,13365,0,1695213123,13094.005979379996,111.46993656000268,53535.76538952 2023-09-20,12:32:05.000,263,10994820,13085,0,1695213124,13093.904934729995,111.47698569000204,53535.7584024 2023-09-20,12:32:06.000,263,10994780,12965,0,1695213125,13094.05313354999,111.68845959000464,53535.75141528001 2023-09-20,12:32:07.000,263,10994858,13365,0,1695213126,13094.221541300001,111.74485262999951,53535.74442816 2023-09-20,12:32:08.000,263,10994838,13285,0,1695213127,13094.376476429992,111.80829480000102,53535.74442816 2023-09-20,12:32:09.000,263,10994797,13285,0,1695213128,13094.457312149993,111.68845959000464,53535.6885312 2023-09-20,12:32:10.000,263,10994813,13405,0,1695213129,13094.477521079993,111.70960698000272,53535.660582720004 2023-09-20,12:32:11.000,263,10994854,13325,0,1695213130,13094.349531189997,111.75190175999887,53535.59071152 2023-09-20,12:32:12.000,263,10994780,13005,0,1695213131,13094.329322259997,111.78714741000294,53535.64660848 2023-09-20,12:32:13.000,263,10994805,13325,0,1695213132,13094.329322259997,111.78009828000359,53535.57673728 2023-09-20,12:32:14.000,263,10994827,12765,0,1695213133,13094.336058569992,111.64616481000121,53535.63962136 2023-09-20,12:32:15.000,263,10994816,13365,0,1695213134,13094.356267499992,111.58977176999906,53535.61866 2023-09-20,12:32:16.000,263,10994824,13085,0,1695213135,13094.437103219992,111.56862438000098,53535.60468576001 2023-09-20,12:32:17.000,263,10994810,13045,0,1695213136,13094.464048460002,111.49108395000076,53535.562763040005 2023-09-20,12:32:18.000,263,10994774,13125,0,1695213137,13094.605510969988,111.51223133999883,53535.5487888 2023-09-20,12:32:19.000,263,10994828,13165,0,1695213138,13094.625719899988,111.54042786000355,53535.57673728 2023-09-20,12:32:20.000,263,10994778,13365,0,1695213139,13094.531411559998,111.49813308000012,53535.562763040005 2023-09-20,12:32:21.000,263,10994843,13405,0,1695213140,13094.416894289992,111.46288743000332,53535.49987896 2023-09-20,12:32:22.000,263,10994822,13165,0,1695213141,13094.565093110003,111.34305221999966,53535.59769864 2023-09-20,12:32:23.000,263,10994803,13165,0,1695213142,13094.511202629998,111.23026614000264,53535.513853200006 2023-09-20,12:32:24.000,263,10994806,12965,0,1695213143,13094.430366909997,111.15977484000177,53535.52782744 2023-09-20,12:32:25.000,263,10994819,13285,0,1695213144,13094.450575839997,111.0892835400009,53535.492891840004 2023-09-20,12:32:26.000,263,10994833,13125,0,1695213145,13094.544884180003,111.10338179999962,53535.52782744 2023-09-20,12:32:27.000,263,10994781,12845,0,1695213146,13094.571829419998,111.11043092999898,53535.443982000004 2023-09-20,12:32:28.000,263,10994807,13125,0,1695213147,13094.639192519993,111.25141353000072,53535.48590472001 2023-09-20,12:32:29.000,263,10994818,13125,0,1695213148,13094.511202629998,111.42764177999925,53535.562763040005 2023-09-20,12:32:30.000,263,10994781,13005,0,1695213149,13094.363003810002,111.43469090999861,53535.59071152 2023-09-20,12:32:31.000,263,10994785,12925,0,1695213150,13094.133969269991,111.3853470000031,53535.57673728 2023-09-20,12:32:32.000,263,10994779,13565,0,1695213151,13094.10028772,111.42059264999989,53535.59071152 2023-09-20,12:32:33.000,263,10994861,13405,0,1695213152,13094.12049665,111.40649439000117,53535.59071152 2023-09-20,12:32:34.000,263,10994775,13285,0,1695213153,13094.295640709992,111.28665918000479,53535.52782744 2023-09-20,12:32:35.000,263,10994788,12885,0,1695213154,13094.578565729993,111.39944526000181,53535.59769864 2023-09-20,12:32:36.000,263,10994804,13165,0,1695213155,13094.787391339989,111.46993656000268,53535.65359560001 2023-09-20,12:32:37.000,263,10994796,13285,0,1695213156,13094.95579909,111.40649439000117,53535.730453920005 2023-09-20,12:32:38.000,263,10994851,13245,0,1695213157,13095.144415769995,111.35715047999838,53535.85622208 2023-09-20,12:32:39.000,263,10994797,13005,0,1695213158,13095.25893304,111.39239613000245,53535.91211904 2023-09-20,12:32:40.000,263,10994798,13005,0,1695213159,13095.413868169991,111.42764177999925,53535.9330804 2023-09-20,12:32:41.000,263,10994860,12925,0,1695213160,13095.548594369997,111.40649439000117,53536.016925840006 2023-09-20,12:32:42.000,263,10994797,13525,0,1695213161,13095.764156290003,111.51223133999883,53536.065835680005 2023-09-20,12:32:43.000,263,10994795,13365,0,1695213162,13095.919091419993,111.60387002999778,53536.14968112 2023-09-20,12:32:44.000,263,10994827,13205,0,1695213163,13096.10770809999,111.53337873000419,53536.19859096 2023-09-20,12:32:45.000,263,10994810,13165,0,1695213164,13096.3771605,111.59682089999842,53536.32435912001 2023-09-20,12:32:46.000,263,10994822,13445,0,1695213165,13096.855438509992,111.70960698000272,53536.42916592 2023-09-20,12:32:47.000,263,10994802,12965,0,1695213166,13097.24614448999,111.76600002000487,53536.54794696 2023-09-20,12:32:48.000,263,10994782,13405,0,1695213167,13097.522333199995,111.80124567000166,53536.63179240001 2023-09-20,12:32:49.000,263,10994838,13405,0,1695213168,13097.75810405,111.89993348999997,53536.75057344 2023-09-20,12:32:50.000,263,10994816,13285,0,1695213169,13097.791785599991,111.85058958000445,53536.806470400006 2023-09-20,12:32:51.000,263,10994817,13165,0,1695213170,13097.872621319992,111.85058958000445,53536.89730296001 2023-09-20,12:32:52.000,263,10994785,13165,0,1695213171,13097.919775490001,111.8294421899991,53537.03704536 2023-09-20,12:32:53.000,263,10994812,13125,0,1695213172,13097.879357630001,111.83649131999846,53537.10691656 2023-09-20,12:32:54.000,263,10994776,13085,0,1695213173,13097.960193350002,111.8294421899991,53537.239671840005 2023-09-20,12:32:55.000,263,10994799,13365,0,1695213174,13098.169018959998,111.83649131999846,53537.2955688 2023-09-20,12:32:56.000,263,10994853,13205,0,1695213175,13098.350899329998,111.87173697000253,53537.37242712 2023-09-20,12:32:57.000,263,10994854,13205,0,1695213176,13098.337426709993,111.91403174999868,53537.32351728 2023-09-20,12:32:58.000,263,10994776,13445,0,1695213177,13098.48562552999,111.9422282700034,53537.51216952 2023-09-20,12:32:59.000,263,10994838,13285,0,1695213178,13098.451943979999,112.08321086999786,53537.58902784 2023-09-20,12:33:00.000,263,10994844,13405,0,1695213179,13098.344163019989,112.16075129999808,53537.6099892 2023-09-20,12:33:01.000,263,10994828,13005,0,1695213180,13098.411526119999,112.19599695000215,53537.70082176 2023-09-20,12:33:02.000,263,10994825,13285,0,1695213181,13098.398053499994,112.30173389999982,53537.742744480005 2023-09-20,12:33:03.000,263,10994806,12885,0,1695213182,13098.424998739989,112.4850112799977,53537.83357704001 2023-09-20,12:33:04.000,263,10994828,12925,0,1695213183,13098.411526119999,112.72468169999775,53537.85453840001 2023-09-20,12:33:05.000,263,10994817,13165,0,1695213184,13098.337426709993,112.8797625599982,53537.91742248 2023-09-20,12:33:06.000,263,10994834,13405,0,1695213185,13098.276799919993,113.02779428999929,53538.02222928001 2023-09-20,12:33:07.000,263,10994844,13125,0,1695213186,13098.317217779993,113.07008907000272,53538.00126792001 2023-09-20,12:33:08.000,263,10994802,13205,0,1695213187,13098.411526119999,113.12648211000487,53538.07113912001 2023-09-20,12:33:09.000,263,10994798,13325,0,1695213188,13098.64729696999,113.11238384999888,53538.18293304 2023-09-20,12:33:10.000,263,10994825,13245,0,1695213189,13098.842649959995,113.055990810004,53538.30870120001 2023-09-20,12:33:11.000,263,10994850,13245,0,1695213190,13098.963903539996,113.02779428999929,53538.294726960004 2023-09-20,12:33:12.000,263,10994784,13285,0,1695213191,13099.118838670001,113.13353124000423,53538.413508000005 2023-09-20,12:33:13.000,263,10994852,13285,0,1695213192,13099.280510110002,113.17582602000039,53538.39953376 2023-09-20,12:33:14.000,263,10994766,13285,0,1695213193,13099.327664279997,113.2392681900019,53538.47639208001 2023-09-20,12:33:15.000,263,10994846,13205,0,1695213194,13099.165992839997,113.25336645000061,53538.57421176001 2023-09-20,12:33:16.000,263,10994805,12965,0,1695213195,13099.031266639991,113.11238384999888,53538.59517312 2023-09-20,12:33:17.000,263,10994853,13445,0,1695213196,13098.930221989991,113.02074515999993,53538.588186 2023-09-20,12:33:18.000,263,10994864,13165,0,1695213197,13099.098629740001,112.89386082000419,53538.6580572 2023-09-20,12:33:19.000,263,10994861,13165,0,1695213198,13099.421972620003,112.89386082000419,53538.77683824 2023-09-20,12:33:20.000,263,10994803,13405,0,1695213199,13099.610589299999,112.9432047299997,53538.79081248001 2023-09-20,12:33:21.000,263,10994813,13445,0,1695213200,13099.83288753,113.02074515999993,53538.79081248001 2023-09-20,12:33:22.000,263,10994842,13285,0,1695213201,13100.02824051999,113.04894168000465,53538.93055488 2023-09-20,12:33:23.000,263,10994859,13085,0,1695213202,13100.13602148,113.14058037000359,53538.95151624 2023-09-20,12:33:24.000,263,10994822,12965,0,1695213203,13100.230329819991,113.02779428999929,53538.99343896 2023-09-20,12:33:25.000,263,10994849,13245,0,1695213204,13100.331374469992,113.03484341999865,53539.084271520005 2023-09-20,12:33:26.000,263,10994815,13285,0,1695213205,13100.526727459997,113.02779428999929,53539.17510408001 2023-09-20,12:33:27.000,263,10994812,13285,0,1695213206,13100.621035800003,113.08418733000144,53539.22401392001 2023-09-20,12:33:28.000,263,10994873,13205,0,1695213207,13100.809652479998,113.11238384999888,53539.36375632001 2023-09-20,12:33:29.000,263,10994822,13205,0,1695213208,13100.97132392,113.13353124000423,53539.36375632001 2023-09-20,12:33:30.000,263,10994878,13125,0,1695213209,13101.058895949995,113.04189254999801,53539.43362752 2023-09-20,12:33:31.000,263,10994828,12765,0,1695213210,13101.018478089994,112.95730298999842,53539.44061464001 2023-09-20,12:33:32.000,263,10994835,13125,0,1695213211,13101.10605011999,112.82336952000333,53539.48952448001 2023-09-20,12:33:33.000,263,10994842,13165,0,1695213212,13101.260985249995,112.8797625599982,53539.55939568001 2023-09-20,12:33:34.000,263,10994829,13085,0,1695213213,13101.39571145,112.92205734000163,53539.6711896 2023-09-20,12:33:35.000,263,10994819,13325,0,1695213214,13101.597800750002,112.85861517000012,53539.73407368 2023-09-20,12:33:36.000,263,10994825,13085,0,1695213215,13101.658427540002,112.7810747399999,53539.77599640001 2023-09-20,12:33:37.000,263,10994799,13165,0,1695213216,13101.618009680002,112.78812386999925,53539.803944880005 2023-09-20,12:33:38.000,263,10994804,13245,0,1695213217,13101.678636470002,112.68238692000159,53539.89477744001 2023-09-20,12:33:39.000,263,10994849,13365,0,1695213218,13101.799890050002,112.66828866000287,53539.91573880001 2023-09-20,12:33:40.000,263,10994848,13245,0,1695213219,13101.988506729998,112.6471412700048,53540.041506960006 2023-09-20,12:33:41.000,263,10994852,13405,0,1695213220,13102.19059603,112.66828866000287,53540.17426224 2023-09-20,12:33:42.000,263,10994811,13245,0,1695213221,13102.45331212,112.66828866000287,53540.2650948 2023-09-20,12:33:43.000,263,10994830,13285,0,1695213222,13102.689082969991,112.73173083000438,53540.34894024001 2023-09-20,12:33:44.000,263,10994801,13405,0,1695213223,13102.891172269992,112.68943605000095,53540.44675992001 2023-09-20,12:33:45.000,263,10994775,13165,0,1695213224,13102.985480609997,112.64009213999816,53540.509644 2023-09-20,12:33:46.000,263,10994827,13125,0,1695213225,13103.005689539998,112.56960084000457,53540.60047656 2023-09-20,12:33:47.000,263,10994862,13045,0,1695213226,13103.160624669988,112.44976563000091,53540.68432200001 2023-09-20,12:33:48.000,263,10994837,13205,0,1695213227,13103.329032419999,112.32993042000453,53540.691309120004 2023-09-20,12:33:49.000,263,10994858,13005,0,1695213228,13103.36271396999,112.23829172999831,53540.81707728 2023-09-20,12:33:50.000,263,10994783,13125,0,1695213229,13103.49070386,112.32993042000453,53540.94284544 2023-09-20,12:33:51.000,263,10994835,13165,0,1695213230,13103.55133065,112.30878302999918,53541.00572952 2023-09-20,12:33:52.000,263,10994861,13165,0,1695213231,13103.51091279,112.27353738000238,53541.096562080005 2023-09-20,12:33:53.000,263,10994847,13125,0,1695213232,13103.40313182999,112.27353738000238,53541.12451056 2023-09-20,12:33:54.000,263,10994808,13125,0,1695213233,13103.302087179989,112.26648825000302,53541.23630448001 2023-09-20,12:33:55.000,263,10994817,13365,0,1695213234,13103.275141939994,112.2876356400011,53541.22233024 2023-09-20,12:33:56.000,263,10994779,13565,0,1695213235,13103.241460389989,112.23124259999895,53541.264252960005 2023-09-20,12:33:57.000,263,10994825,13005,0,1695213236,13103.497440169995,112.40042171999812,53541.28521432001 2023-09-20,12:33:58.000,263,10994832,13365,0,1695213237,13103.71300209,112.46386388999963,53541.362072640004 2023-09-20,12:33:59.000,263,10994799,13045,0,1695213238,13104.137389620002,112.47796214999835,53541.45290520001 2023-09-20,12:34:00.000,263,10994831,13445,0,1695213239,13104.480941429989,112.50615867000306,53541.57168624001 2023-09-20,12:34:01.000,263,10994837,13165,0,1695213240,13104.64934918,112.4850112799977,53541.69046728001 2023-09-20,12:34:02.000,263,10994783,13125,0,1695213241,13104.615667629994,112.49206041000434,53541.73937712001 2023-09-20,12:34:03.000,263,10994797,13165,0,1695213242,13104.507886669999,112.42861824000283,53541.83020968001 2023-09-20,12:34:04.000,263,10994835,13565,0,1695213243,13104.379896779988,112.36517607000133,53541.886106640006 2023-09-20,12:34:05.000,263,10994801,13245,0,1695213244,13104.352951539993,112.42156911000347,53541.95597784001 2023-09-20,12:34:06.000,263,10994783,13245,0,1695213245,13104.521359289989,112.46386388999963,53542.09572024001 2023-09-20,12:34:07.000,263,10994797,13205,0,1695213246,13104.78407537999,112.4991095400037,53542.17257856001 2023-09-20,12:34:08.000,263,10994801,13005,0,1695213247,13104.94574681999,112.5343551900005,53542.200527040004 2023-09-20,12:34:09.000,263,10994818,13045,0,1695213248,13105.134363500001,112.47091301999899,53542.30533384 2023-09-20,12:34:10.000,263,10994820,13285,0,1695213249,13105.120890879996,112.44271650000155,53542.368217920004 2023-09-20,12:34:11.000,263,10994796,13285,0,1695213250,13105.107418259991,112.42156911000347,53542.50097320001 2023-09-20,12:34:12.000,263,10994813,13125,0,1695213251,13105.060264089996,112.29468477000046,53542.54988304001 2023-09-20,12:34:13.000,263,10994831,13085,0,1695213252,13105.073736710001,112.20304608000151,53542.6407156 2023-09-20,12:34:14.000,263,10994795,13245,0,1695213253,13105.087209329991,112.14665303999936,53542.71757392001 2023-09-20,12:34:15.000,263,10994759,13205,0,1695213254,13105.242144459997,112.14665303999936,53542.84334208001 2023-09-20,12:34:16.000,263,10994779,13165,0,1695213255,13105.444233759998,112.17484956000408,53542.91321328001 2023-09-20,12:34:17.000,263,10994823,13245,0,1695213256,13105.390343279993,112.11845652000193,53542.98308448001 2023-09-20,12:34:18.000,263,10994809,12925,0,1695213257,13105.349925419992,112.11140739000257,53542.99705872 2023-09-20,12:34:19.000,263,10994819,13285,0,1695213258,13105.194990290001,112.19599695000215,53543.108852640005 2023-09-20,12:34:20.000,263,10994844,13245,0,1695213259,13104.878383719995,112.1889478200028,53543.11583976 2023-09-20,12:34:21.000,263,10994828,13125,0,1695213260,13104.68303072999,112.16075129999808,53543.171736719996 2023-09-20,12:34:22.000,263,10994790,13285,0,1695213261,13104.676294419995,112.16780043000472,53543.206672320004 2023-09-20,12:34:23.000,263,10994776,13245,0,1695213262,13104.80428430999,112.25943912000366,53543.2346208 2023-09-20,12:34:24.000,263,10994773,13125,0,1695213263,13104.918801579995,112.26648825000302,53543.25558216 2023-09-20,12:34:25.000,263,10994811,13285,0,1695213264,13105.026582539991,112.44271650000155,53543.19968520001 2023-09-20,12:34:26.000,263,10994831,13405,0,1695213265,13105.147836119992,112.57664997000393,53543.26256928 2023-09-20,12:34:27.000,263,10994834,13285,0,1695213266,13105.228671839992,112.73173083000438,53543.22064656001 2023-09-20,12:34:28.000,263,10994804,13405,0,1695213267,13105.289298629992,112.7810747399999,53543.29051776 2023-09-20,12:34:29.000,263,10994806,13125,0,1695213268,13105.221935529997,112.8797625599982,53543.31846624001 2023-09-20,12:34:30.000,263,10994832,13245,0,1695213269,13105.147836119992,112.85156604000076,53543.34641472001 2023-09-20,12:34:31.000,263,10994823,13405,0,1695213270,13105.019846229996,112.85156604000076,53543.31846624001 2023-09-20,12:34:32.000,263,10994797,13285,0,1695213271,13104.99290099,112.82336952000333,53543.38833744001 2023-09-20,12:34:33.000,263,10994826,12885,0,1695213272,13104.939010509996,112.81632039000397,53543.395324560006 2023-09-20,12:34:34.000,263,10994838,13285,0,1695213273,13105.040055159996,112.76697648000118,53543.34641472001 2023-09-20,12:34:35.000,263,10994826,12965,0,1695213274,13105.174781360001,112.75992735000182,53543.31846624001 2023-09-20,12:34:36.000,263,10994807,13125,0,1695213275,13105.322980179997,112.64009213999816,53543.40231168 2023-09-20,12:34:37.000,263,10994859,12965,0,1695213276,13105.430761139993,112.58369910000329,53543.43724728001 2023-09-20,12:34:38.000,263,10994822,13125,0,1695213277,13105.706949849999,112.5343551900005,53543.42327304 2023-09-20,12:34:39.000,263,10994809,13005,0,1695213278,13105.84167604999,112.55550257999857,53543.493144240005 2023-09-20,12:34:40.000,263,10994819,13085,0,1695213279,13105.956193319995,112.57664997000393,53543.493144240005 2023-09-20,12:34:41.000,263,10994772,13365,0,1695213280,13105.98987487,112.6471412700048,53543.46519576001 2023-09-20,12:34:42.000,263,10994829,13325,0,1695213281,13106.10439213999,112.597797360002,53543.46519576001 2023-09-20,12:34:43.000,263,10994844,13325,0,1695213282,13106.27279989,112.58369910000329,53543.52109272 2023-09-20,12:34:44.000,263,10994817,13405,0,1695213283,13106.407526089992,112.51320780000242,53543.46519576001 2023-09-20,12:34:45.000,263,10994803,12925,0,1695213284,13106.548988599992,112.41451998000412,53543.48615712001 2023-09-20,12:34:46.000,263,10994848,12925,0,1695213285,13106.744341589998,112.33697955000389,53543.542054080004 2023-09-20,12:34:47.000,263,10994794,13005,0,1695213286,13106.845386239998,112.34402868000325,53543.51410560001 2023-09-20,12:34:48.000,263,10994788,13245,0,1695213287,13106.98011243999,112.33697955000389,53543.563015440006 2023-09-20,12:34:49.000,263,10994831,13205,0,1695213288,13106.865595169998,112.37927433000004,53543.47917 2023-09-20,12:34:50.000,263,10994831,13005,0,1695213289,13106.885804099998,112.34402868000325,53543.51410560001 2023-09-20,12:34:51.000,263,10994788,13365,0,1695213290,13106.784759449998,112.26648825000302,53543.52109272 2023-09-20,12:34:52.000,263,10994817,13165,0,1695213291,13106.872331479994,112.19599695000215,53543.50013136 2023-09-20,12:34:53.000,263,10994756,13325,0,1695213292,13106.939694579989,112.21714434000023,53543.50013136 2023-09-20,12:34:54.000,263,10994831,13045,0,1695213293,13107.054211849994,112.09730913000385,53543.51410560001 2023-09-20,12:34:55.000,263,10994828,13205,0,1695213294,13107.316927939995,112.13255478000065,53543.57000256 2023-09-20,12:34:56.000,263,10994811,13285,0,1695213295,13107.498808309996,112.12550565000129,53543.563015440006 2023-09-20,12:34:57.000,263,10994812,13525,0,1695213296,13107.606589269992,112.16780043000472,53543.57698968 2023-09-20,12:34:58.000,263,10994805,13325,0,1695213297,13107.673952370002,112.20304608000151,53543.59795104 2023-09-20,12:34:59.000,263,10994837,13485,0,1695213298,13107.47186307,112.19599695000215,53543.50013136 2023-09-20,12:35:00.000,263,10994858,13165,0,1695213299,13107.498808309996,112.10435826000321,53543.64686088 2023-09-20,12:35:01.000,263,10994832,13085,0,1695213300,13107.424708899991,112.01271957000426,53543.64686088 2023-09-20,12:35:02.000,263,10994805,13565,0,1695213301,13107.38429103999,111.8294421899991,53543.63288664001 2023-09-20,12:35:03.000,263,10994795,13045,0,1695213302,13107.30345531999,111.63911568000185,53543.674809359996 2023-09-20,12:35:04.000,263,10994825,13125,0,1695213303,13107.32366424999,111.47698569000204,53543.63288664001 2023-09-20,12:35:05.000,263,10994843,13165,0,1695213304,13107.40449996999,111.46993656000268,53543.59795104 2023-09-20,12:35:06.000,263,10994828,13125,0,1695213305,13107.39102735,111.44174003999797,53543.57000256 2023-09-20,12:35:07.000,263,10994784,13165,0,1695213306,13107.485335689991,111.36419960999774,53543.57000256 2023-09-20,12:35:08.000,263,10994823,13125,0,1695213307,13107.45165414,111.25846266000008,53543.563015440006 2023-09-20,12:35:09.000,263,10994813,12925,0,1695213308,13107.47186307,111.20206961999793,53543.46519576001 2023-09-20,12:35:10.000,263,10994845,13405,0,1695213309,13107.458390449996,111.13157832000434,53543.47218288 2023-09-20,12:35:11.000,263,10994809,13125,0,1695213310,13107.47186307,111.0892835400009,53543.50013136 2023-09-20,12:35:12.000,263,10994811,13045,0,1695213311,13107.43144521,110.99764485000196,53543.507118479996 2023-09-20,12:35:13.000,263,10994820,13365,0,1695213312,13107.36408210999,110.96239919999789,53543.42327304 2023-09-20,12:35:14.000,263,10994821,13125,0,1695213313,13107.424708899991,110.99764485000196,53543.38833744001 2023-09-20,12:35:15.000,263,10994794,13445,0,1695213314,13107.377554729996,111.06813615000283,53543.34641472001 2023-09-20,12:35:16.000,263,10994831,13165,0,1695213315,13107.276510079995,111.0892835400009,53543.29051776 2023-09-20,12:35:17.000,263,10994881,13205,0,1695213316,13107.155256499995,111.06813615000283,53543.28353064 2023-09-20,12:35:18.000,263,10994810,13365,0,1695213317,13107.12157494999,111.06108702000347,53543.36038896 2023-09-20,12:35:19.000,263,10994846,13365,0,1695213318,13107.20241066999,110.99764485000196,53543.36038896 2023-09-20,12:35:20.000,263,10994793,13325,0,1695213319,13107.10810233,110.98354659000324,53543.26955640001 2023-09-20,12:35:21.000,263,10994835,13125,0,1695213320,13106.959903509989,111.03993962999812,53543.24859504001 2023-09-20,12:35:22.000,263,10994844,12925,0,1695213321,13106.798232069988,111.01174311000068,53543.171736719996 2023-09-20,12:35:23.000,263,10994843,13165,0,1695213322,13106.730868969993,110.88485876999766,53543.1647496 2023-09-20,12:35:24.000,263,10994815,13125,0,1695213323,13106.676978490003,110.78617094999936,53543.12981400001 2023-09-20,12:35:25.000,263,10994788,13645,0,1695213324,13106.831913619993,110.72272877999785,53543.11583976 2023-09-20,12:35:26.000,263,10994814,13525,0,1695213325,13106.926221959999,110.65223748000426,53543.12282688 2023-09-20,12:35:27.000,263,10994860,13125,0,1695213326,13106.892540409994,110.61699183000019,53543.108852640005 2023-09-20,12:35:28.000,263,10994816,12965,0,1695213327,13106.703923729998,110.5324022700006,53543.10186552001 2023-09-20,12:35:29.000,263,10994809,13125,0,1695213328,13106.447943949992,110.46191096999974,53543.059942800006 2023-09-20,12:35:30.000,263,10994858,13365,0,1695213329,13106.10439213999,110.38437053999951,53542.97609736 2023-09-20,12:35:31.000,263,10994788,13285,0,1695213330,13105.90903915,110.29978097999992,53542.94814888 2023-09-20,12:35:32.000,263,10994850,12925,0,1695213331,13105.706949849999,110.25043707000441,53542.86430344001 2023-09-20,12:35:33.000,263,10994814,13165,0,1695213332,13105.511596859993,110.2222405499997,53542.84334208001 2023-09-20,12:35:34.000,263,10994828,13045,0,1695213333,13105.390343279993,110.20109316000162,53542.85731632 2023-09-20,12:35:35.000,263,10994869,13125,0,1695213334,13105.201726599997,110.10240534000332,53542.84334208001 2023-09-20,12:35:36.000,263,10994815,13005,0,1695213335,13104.999637299996,110.01781578000373,53542.724561040006 2023-09-20,12:35:37.000,263,10994842,13565,0,1695213336,13104.81102062,109.82044013999985,53542.71757392001 2023-09-20,12:35:38.000,263,10994826,13205,0,1695213337,13104.676294419995,109.6653592799994,53542.71757392001 2023-09-20,12:35:39.000,263,10994793,13165,0,1695213338,13104.62914025,109.50322928999958,53542.63372848 2023-09-20,12:35:40.000,263,10994785,13365,0,1695213339,13104.62914025,109.49618016000022,53542.59180576 2023-09-20,12:35:41.000,263,10994798,12965,0,1695213340,13104.81102062,109.50322928999958,53542.58481864 2023-09-20,12:35:42.000,263,10994822,13045,0,1695213341,13104.99290099,109.52437667999766,53542.57783152001 2023-09-20,12:35:43.000,263,10994853,12925,0,1695213342,13105.05352778,109.60896624000452,53542.61975424 2023-09-20,12:35:44.000,263,10994828,13125,0,1695213343,13105.087209329991,109.7288014500009,53542.66167696 2023-09-20,12:35:45.000,263,10994833,13205,0,1695213344,13104.979428369996,109.85568579000392,53542.66167696 2023-09-20,12:35:46.000,263,10994824,13205,0,1695213345,13104.77060276,109.89798057000007,53542.668664079996 2023-09-20,12:35:47.000,263,10994837,12885,0,1695213346,13104.568513459999,109.89798057000007,53542.71757392001 2023-09-20,12:35:48.000,263,10994847,13285,0,1695213347,13104.305797369998,109.876833180002,53542.71757392001 2023-09-20,12:35:49.000,263,10994811,13685,0,1695213348,13104.184543789997,109.81339101000049,53542.80840648 2023-09-20,12:35:50.000,263,10994819,13125,0,1695213349,13104.150862239992,109.86273492000328,53542.80141936 2023-09-20,12:35:51.000,263,10994785,13125,0,1695213350,13104.022872349997,109.90502969999943,53542.8503292 2023-09-20,12:35:52.000,263,10994834,12925,0,1695213351,13103.807310429991,109.94732448000286,53542.85731632 2023-09-20,12:35:53.000,263,10994874,13445,0,1695213352,13103.598484819995,109.9402753500035,53542.87827768 2023-09-20,12:35:54.000,263,10994793,13005,0,1695213353,13103.281878249989,109.95437361000222,53542.892251920006 2023-09-20,12:35:55.000,263,10994855,13125,0,1695213354,13103.120206809988,109.90502969999943,53542.81539360001 2023-09-20,12:35:56.000,263,10994827,13045,0,1695213355,13102.965271679997,109.89093144000071,53542.84334208001 2023-09-20,12:35:57.000,263,10994826,13365,0,1695213356,13102.965271679997,109.9402753500035,53542.82936784 2023-09-20,12:35:58.000,263,10994840,13285,0,1695213357,13102.817072860002,110.00371751999774,53542.86430344001 2023-09-20,12:35:59.000,263,10994814,13405,0,1695213358,13102.850754409992,110.08125794999796,53542.84334208001 2023-09-20,12:36:00.000,263,10994799,13285,0,1695213359,13102.817072860002,110.13765099000011,53542.80141936 2023-09-20,12:36:01.000,263,10994868,13085,0,1695213360,13102.769918689992,110.21519142000034,53542.87827768 2023-09-20,12:36:02.000,263,10994780,13565,0,1695213361,13102.662137729996,110.335026630004,53542.84334208001 2023-09-20,12:36:03.000,263,10994801,13245,0,1695213362,13102.500466289996,110.46191096999974,53542.79443224001 2023-09-20,12:36:04.000,263,10994790,13045,0,1695213363,13102.237750199994,110.5324022700006,53542.81539360001 2023-09-20,12:36:05.000,263,10994861,13285,0,1695213364,13101.988506729998,110.52535314000124,53542.76648376001 2023-09-20,12:36:06.000,263,10994805,13405,0,1695213365,13101.725790639997,110.4689600999991,53542.79443224001 2023-09-20,12:36:07.000,263,10994818,13325,0,1695213366,13101.483283479996,110.40551793000486,53542.73154816 2023-09-20,12:36:08.000,263,10994840,13205,0,1695213367,13101.32834834999,110.42666532000294,53542.71757392001 2023-09-20,12:36:09.000,263,10994843,13205,0,1695213368,13101.159940599995,110.37027228000079,53542.58481864 2023-09-20,12:36:10.000,263,10994808,13005,0,1695213369,13101.119522739995,110.29273185000056,53542.556870160006 2023-09-20,12:36:11.000,263,10994798,13205,0,1695213370,13101.10605011999,110.17994577000354,53542.535908800004 2023-09-20,12:36:12.000,263,10994857,13085,0,1695213371,13101.11278643,110.06011055999988,53542.50796032001 2023-09-20,12:36:13.000,263,10994802,13005,0,1695213372,13101.13299536,109.96847187000094,53542.486998960005 2023-09-20,12:36:14.000,263,10994837,13325,0,1695213373,13101.08584118999,109.95437361000222,53542.43110200001 2023-09-20,12:36:15.000,263,10994840,13165,0,1695213374,13100.998269159994,109.88388231000135,53542.3961664 2023-09-20,12:36:16.000,263,10994824,13245,0,1695213375,13100.917433439994,109.85568579000392,53542.31232096001 2023-09-20,12:36:17.000,263,10994810,13405,0,1695213376,13100.735553069993,109.89798057000007,53542.256424 2023-09-20,12:36:18.000,263,10994835,13285,0,1695213377,13100.769234619998,109.9755210000003,53542.19353992001 2023-09-20,12:36:19.000,263,10994812,13365,0,1695213378,13100.877015579994,110.19404403000226,53542.00488768001 2023-09-20,12:36:20.000,263,10994829,13125,0,1695213379,13100.92416974999,110.17994577000354,53542.032836160004 2023-09-20,12:36:21.000,263,10994818,13245,0,1695213380,13101.04542332999,110.10240534000332,53542.04681040001 2023-09-20,12:36:22.000,263,10994812,13565,0,1695213381,13100.863542959989,110.11650360000203,53541.99790056001 2023-09-20,12:36:23.000,263,10994827,13285,0,1695213382,13100.634508419993,110.03191404000245,53541.90706800001 2023-09-20,12:36:24.000,263,10994798,13645,0,1695213383,13100.587354249998,109.98257012999966,53541.85815816001 2023-09-20,12:36:25.000,263,10994855,13045,0,1695213384,13100.486309599997,109.91207882999879,53541.78129984 2023-09-20,12:36:26.000,263,10994810,13285,0,1695213385,13100.486309599997,109.95437361000222,53541.70444152 2023-09-20,12:36:27.000,263,10994804,13205,0,1695213386,13100.587354249998,109.93322622000414,53541.697454400004 2023-09-20,12:36:28.000,263,10994841,13325,0,1695213387,13100.647981039998,109.84158752999792,53541.6275832 2023-09-20,12:36:29.000,263,10994783,13045,0,1695213388,13100.546936389997,109.79224362000241,53541.557712 2023-09-20,12:36:30.000,263,10994801,12765,0,1695213389,13100.452628049992,109.6935558000041,53541.550724880006 2023-09-20,12:36:31.000,263,10994829,13165,0,1695213390,13100.270747679991,109.67945753999811,53541.46687944 2023-09-20,12:36:32.000,263,10994808,13085,0,1695213391,13100.162966719996,109.63716276000196,53541.42495672001 2023-09-20,12:36:33.000,263,10994814,13285,0,1695213392,13100.0147679,109.70060493000346,53541.37604688001 2023-09-20,12:36:34.000,263,10994858,13205,0,1695213393,13099.731842879999,109.7288014500009,53541.25027872 2023-09-20,12:36:35.000,263,10994878,13285,0,1695213394,13099.421972620003,109.74289970999962,53541.16643328001 2023-09-20,12:36:36.000,263,10994817,13645,0,1695213395,13099.152520219992,109.70060493000346,53541.05463936 2023-09-20,12:36:37.000,263,10994807,13525,0,1695213396,13098.91674937,109.59486797999853,53540.9638068 2023-09-20,12:36:38.000,263,10994803,13205,0,1695213397,13098.822441029995,109.52437667999766,53540.81707728 2023-09-20,12:36:39.000,263,10994839,13085,0,1695213398,13098.74834161999,109.47503277000214,53540.76816744 2023-09-20,12:36:40.000,263,10994803,13085,0,1695213399,13098.761814239995,109.35519755999849,53540.66336064001 2023-09-20,12:36:41.000,263,10994856,13525,0,1695213400,13098.67424221,109.2847062600049,53540.51663112001 2023-09-20,12:36:42.000,263,10994805,12925,0,1695213401,13098.67424221,109.24946061000082,53540.41881144001 2023-09-20,12:36:43.000,263,10994837,13045,0,1695213402,13098.62708803999,109.16487105000124,53540.32797888001 2023-09-20,12:36:44.000,263,10994819,13125,0,1695213403,13098.519307079994,109.15782192000188,53540.28605616 2023-09-20,12:36:45.000,263,10994810,13445,0,1695213404,13098.55298863,109.16487105000124,53540.15330088001 2023-09-20,12:36:46.000,263,10994835,13005,0,1695213405,13098.57319756,109.20716583000467,53540.09740392 2023-09-20,12:36:47.000,263,10994804,13085,0,1695213406,13098.519307079994,109.1366745300038,53540.01355848001 2023-09-20,12:36:48.000,263,10994877,13445,0,1695213407,13098.532779699999,109.11552713999845,53539.922725920005 2023-09-20,12:36:49.000,263,10994867,13525,0,1695213408,13098.50583445999,109.12257626999781,53539.84586760001 2023-09-20,12:36:50.000,263,10994847,13285,0,1695213409,13098.48562552999,109.20011669999803,53539.76202216 2023-09-20,12:36:51.000,263,10994824,13205,0,1695213410,13098.350899329998,109.2353623500021,53539.67817672001 2023-09-20,12:36:52.000,263,10994816,13125,0,1695213411,13098.243118369988,109.20011669999803,53539.6013184 2023-09-20,12:36:53.000,263,10994798,13285,0,1695213412,13098.061238000002,109.15782192000188,53539.59433128 2023-09-20,12:36:54.000,263,10994847,13165,0,1695213413,13097.973665969992,109.12962540000444,53539.55939568001 2023-09-20,12:36:55.000,263,10994867,13325,0,1695213414,13097.872621319992,109.09437975000037,53539.419653280005 2023-09-20,12:36:56.000,263,10994811,13205,0,1695213415,13097.865885009996,109.04503584000486,53539.3567692 2023-09-20,12:36:57.000,263,10994849,13245,0,1695213416,13097.872621319992,109.05913410000358,53539.24497528001 2023-09-20,12:36:58.000,263,10994836,13605,0,1695213417,13098.088183239997,109.12257626999781,53539.133181360005 2023-09-20,12:36:59.000,263,10994794,13085,0,1695213418,13098.236382059993,109.11552713999845,53539.133181360005 2023-09-20,12:37:00.000,263,10994807,13165,0,1695213419,13098.431735049999,109.05208497000422,53539.084271520005 2023-09-20,12:37:01.000,263,10994804,13045,0,1695213420,13098.438471359994,109.05913410000358,53539.00042608 2023-09-20,12:37:02.000,263,10994857,13245,0,1695213421,13098.458680289994,109.03093757999886,53539.00042608 2023-09-20,12:37:03.000,263,10994797,13165,0,1695213422,13098.377844569994,108.93224976000056,53538.92356776 2023-09-20,12:37:04.000,263,10994820,13285,0,1695213423,13098.492361839999,108.81946368000354,53538.93055488 2023-09-20,12:37:05.000,263,10994844,13125,0,1695213424,13098.65403328,108.74897238000267,53538.83972232001 2023-09-20,12:37:06.000,263,10994795,13285,0,1695213425,13098.83591365,108.63618629999837,53538.818760960006 2023-09-20,12:37:07.000,263,10994869,13205,0,1695213426,13099.058211880001,108.48110543999792,53538.80478672 2023-09-20,12:37:08.000,263,10994807,13525,0,1695213427,13099.118838670001,108.42471240000305,53538.82574808 2023-09-20,12:37:09.000,263,10994855,13325,0,1695213428,13099.004321399996,108.36127023000154,53538.78382536 2023-09-20,12:37:10.000,263,10994798,13165,0,1695213429,13098.97737616,108.3683193600009,53538.8327352 2023-09-20,12:37:11.000,263,10994862,13045,0,1695213430,13098.903276749996,108.41766327000369,53538.85369656 2023-09-20,12:37:12.000,263,10994825,13325,0,1695213431,13098.620351729995,108.45290892000048,53538.80478672 2023-09-20,12:37:13.000,263,10994873,13445,0,1695213432,13098.424998739989,108.39651587999833,53538.76985112001 2023-09-20,12:37:14.000,263,10994811,13765,0,1695213433,13098.290272539998,108.38241761999961,53538.748889760005 2023-09-20,12:37:15.000,263,10994811,13125,0,1695213434,13098.236382059993,108.3189754499981,53538.748889760005 2023-09-20,12:37:16.000,263,10994819,12925,0,1695213435,13098.344163019989,108.26963154000259,53538.78382536 2023-09-20,12:37:17.000,263,10994796,13005,0,1695213436,13098.290272539998,108.30487718999939,53538.699979920006 2023-09-20,12:37:18.000,263,10994824,12925,0,1695213437,13098.283536229988,108.35422110000218,53538.79081248001 2023-09-20,12:37:19.000,263,10994852,13405,0,1695213438,13098.270063609998,108.38946674999897,53538.81177384001 2023-09-20,12:37:20.000,263,10994831,13525,0,1695213439,13098.256590989993,108.35422110000218,53538.78382536 2023-09-20,12:37:21.000,263,10994817,13205,0,1695213440,13098.195964199993,108.26963154000259,53538.762864 2023-09-20,12:37:22.000,263,10994810,13045,0,1695213441,13098.216173129993,108.1568454599983,53538.79081248001 2023-09-20,12:37:23.000,263,10994840,13045,0,1695213442,13098.222909439988,108.19209111000237,53538.80478672 2023-09-20,12:37:24.000,263,10994810,13045,0,1695213443,13098.175755269993,108.26963154000259,53538.80478672 2023-09-20,12:37:25.000,263,10994801,13285,0,1695213444,13098.243118369988,108.3189754499981,53538.8327352 2023-09-20,12:37:26.000,263,10994813,13165,0,1695213445,13098.330690399998,108.3330737100041,53538.86068368001 2023-09-20,12:37:27.000,263,10994773,13245,0,1695213446,13098.411526119999,108.26963154000259,53538.83972232001 2023-09-20,12:37:28.000,263,10994862,12925,0,1695213447,13098.472152909999,108.19209111000237,53538.89561928 2023-09-20,12:37:29.000,263,10994822,13005,0,1695213448,13098.411526119999,108.22733675999916,53538.87465792 2023-09-20,12:37:30.000,263,10994867,13285,0,1695213449,13098.202700510003,108.19914024000173,53538.74190264001 2023-09-20,12:37:31.000,263,10994851,13285,0,1695213450,13098.162282650002,108.16389458999765,53538.797799600005 2023-09-20,12:37:32.000,263,10994836,13525,0,1695213451,13098.054501689992,108.05110851000063,53538.72094128001 2023-09-20,12:37:33.000,263,10994811,13285,0,1695213452,13098.148810029998,107.98061720999976,53538.73491552 2023-09-20,12:37:34.000,263,10994803,13285,0,1695213453,13098.384580879989,107.91717503999826,53538.77683824 2023-09-20,12:37:35.000,263,10994823,12925,0,1695213454,13098.519307079994,107.83258547999867,53538.74190264001 2023-09-20,12:37:36.000,263,10994813,13445,0,1695213455,13098.61361542,107.726848530001,53538.69299280001 2023-09-20,12:37:37.000,263,10994827,13085,0,1695213456,13098.802232099995,107.69865201000357,53538.71395416 2023-09-20,12:37:38.000,263,10994821,13245,0,1695213457,13098.822441029995,107.67045548999886,53538.679018560004 2023-09-20,12:37:39.000,263,10994822,13205,0,1695213458,13098.72813268999,107.65635723000014,53538.68600568 2023-09-20,12:37:40.000,263,10994798,13285,0,1695213459,13098.50583445999,107.65635723000014,53538.630108720005 2023-09-20,12:37:41.000,263,10994857,13285,0,1695213460,13098.283536229988,107.59996418999799,53538.72094128001 2023-09-20,12:37:42.000,263,10994817,12925,0,1695213461,13098.189227889998,107.54357115000312,53538.6580572 2023-09-20,12:37:43.000,263,10994815,13205,0,1695213462,13098.276799919993,107.40963768000074,53538.68600568 2023-09-20,12:37:44.000,263,10994817,13365,0,1695213463,13098.330690399998,107.28275333999773,53538.68600568 2023-09-20,12:37:45.000,263,10994832,13365,0,1695213464,13098.58667017999,107.2193111700035,53538.60216024001 2023-09-20,12:37:46.000,263,10994847,13245,0,1695213465,13098.66750589999,107.17701639000006,53538.61613448 2023-09-20,12:37:47.000,263,10994860,13325,0,1695213466,13098.67424221,107.02193552999961,53538.60216024001 2023-09-20,12:37:48.000,263,10994837,13325,0,1695213467,13098.56646124999,106.99373901000217,53538.62312160001 2023-09-20,12:37:49.000,263,10994821,13325,0,1695213468,13098.492361839999,106.95144422999874,53538.60216024001 2023-09-20,12:37:50.000,263,10994814,13325,0,1695213469,13098.418262429994,106.87390379999852,53538.62312160001 2023-09-20,12:37:51.000,263,10994803,13205,0,1695213470,13098.411526119999,106.86685466999916,53538.56023752 2023-09-20,12:37:52.000,263,10994875,13285,0,1695213471,13098.438471359994,106.824559890003,53538.60216024001 2023-09-20,12:37:53.000,263,10994851,13525,0,1695213472,13098.46541659999,106.76816685000085,53538.511327680004 2023-09-20,12:37:54.000,263,10994827,13525,0,1695213473,13098.55298863,106.73292120000406,53538.483379200006 2023-09-20,12:37:55.000,263,10994859,13285,0,1695213474,13098.63382435,106.77521598000021,53538.462417840004 2023-09-20,12:37:56.000,263,10994839,12965,0,1695213475,13098.70792375999,106.69062642000063,53538.44145648 2023-09-20,12:37:57.000,263,10994800,13005,0,1695213476,13098.84938626999,106.67652816000191,53538.3785724 2023-09-20,12:37:58.000,263,10994836,13205,0,1695213477,13099.159256530002,106.69767554999999,53538.47639208001 2023-09-20,12:37:59.000,263,10994818,13245,0,1695213478,13099.293982729992,106.71882293999806,53538.47639208001 2023-09-20,12:38:00.000,263,10994804,13565,0,1695213479,13099.246828559997,106.75406859000213,53538.4484436 2023-09-20,12:38:01.000,263,10994849,13445,0,1695213480,13099.078420810001,106.76816685000085,53538.42748224 2023-09-20,12:38:02.000,263,10994851,13405,0,1695213481,13098.97737616,106.59898773000168,53538.42049512 2023-09-20,12:38:03.000,263,10994837,13485,0,1695213482,13099.011057709991,106.54964381999889,53538.38555952001 2023-09-20,12:38:04.000,263,10994874,13285,0,1695213483,13098.97737616,106.54964381999889,53538.3785724 2023-09-20,12:38:05.000,263,10994853,13165,0,1695213484,13098.88980412999,106.64833164000447,53538.37158528 2023-09-20,12:38:06.000,263,10994852,13365,0,1695213485,13098.69445114,106.67652816000191,53538.39254664 2023-09-20,12:38:07.000,263,10994829,13285,0,1695213486,13098.50583445999,106.7258720700047,53538.343636800004 2023-09-20,12:38:08.000,263,10994821,13165,0,1695213487,13098.283536229988,106.67652816000191,53538.30171408 2023-09-20,12:38:09.000,263,10994737,13365,0,1695213488,13098.088183239997,106.62013511999976,53538.2737656 2023-09-20,12:38:10.000,263,10994868,13205,0,1695213489,13098.020820140002,106.53554556000017,53538.23184288 2023-09-20,12:38:11.000,263,10994844,13405,0,1695213490,13098.027556449997,106.49325078000402,53538.25280424 2023-09-20,12:38:12.000,263,10994827,13405,0,1695213491,13097.987138589997,106.4016120899978,53538.23184288 2023-09-20,12:38:13.000,263,10994803,13245,0,1695213492,13097.960193350002,106.35226818000228,53538.2038944 2023-09-20,12:38:14.000,263,10994867,13405,0,1695213493,13098.041029070002,106.28882601000078,53538.23883000001 2023-09-20,12:38:15.000,263,10994836,13245,0,1695213494,13098.047765379997,106.37341557000036,53538.127036080004 2023-09-20,12:38:16.000,263,10994804,13125,0,1695213495,13098.034292759992,106.41571035000379,53538.12004896001 2023-09-20,12:38:17.000,263,10994799,13005,0,1695213496,13097.892830249992,106.32407166000485,53538.1340232 2023-09-20,12:38:18.000,263,10994834,13405,0,1695213497,13097.818730840001,106.22538383999927,53538.08511336 2023-09-20,12:38:19.000,263,10994837,13245,0,1695213498,13097.838939770001,106.2676786200027,53538.11306184 2023-09-20,12:38:20.000,263,10994806,13085,0,1695213499,13097.838939770001,106.22538383999927,53538.09210048 2023-09-20,12:38:21.000,263,10994785,13205,0,1695213500,13097.852412389992,106.27472775000206,53538.12004896001 2023-09-20,12:38:22.000,263,10994808,13245,0,1695213501,13097.859148700001,106.34521905000292,53538.127036080004 2023-09-20,12:38:23.000,263,10994867,13525,0,1695213502,13097.73789512,106.38751382999908,53538.078126240005 2023-09-20,12:38:24.000,263,10994846,13245,0,1695213503,13097.65032308999,106.37341557000036,53538.147997440006 2023-09-20,12:38:25.000,263,10994835,13405,0,1695213504,13097.67053201999,106.50029991000338,53538.12004896001 2023-09-20,12:38:26.000,263,10994840,13085,0,1695213505,13097.623377849995,106.55669294999825,53538.16197168 2023-09-20,12:38:27.000,263,10994827,12845,0,1695213506,13097.71768619,106.64128250999784,53538.1340232 2023-09-20,12:38:28.000,263,10994818,13405,0,1695213507,13097.771576669991,106.58488947000296,53538.15498456 2023-09-20,12:38:29.000,263,10994814,13125,0,1695213508,13097.71768619,106.58488947000296,53538.11306184 2023-09-20,12:38:30.000,263,10994818,13365,0,1695213509,13097.704213569996,106.50029991000338,53538.175945920004 2023-09-20,12:38:31.000,263,10994843,13125,0,1695213510,13097.58969629999,106.45095600000059,53538.127036080004 2023-09-20,12:38:32.000,263,10994831,13245,0,1695213511,13097.67053201999,106.38046469999972,53538.147997440006 2023-09-20,12:38:33.000,263,10994864,13005,0,1695213512,13097.818730840001,106.39456295999844,53538.11306184 2023-09-20,12:38:34.000,263,10994847,13125,0,1695213513,13097.993874899992,106.38046469999972,53538.08511336 2023-09-20,12:38:35.000,263,10994786,12925,0,1695213514,13098.101655860002,106.4016120899978,53538.09908760001 2023-09-20,12:38:36.000,263,10994823,13485,0,1695213515,13098.088183239997,106.39456295999844,53538.07113912001 2023-09-20,12:38:37.000,263,10994863,13205,0,1695213516,13098.108392169997,106.4016120899978,53538.07113912001 2023-09-20,12:38:38.000,263,10994833,13525,0,1695213517,13097.953457039992,106.28882601000078,53538.04319064 2023-09-20,12:38:39.000,263,10994808,13405,0,1695213518,13097.791785599991,106.18308906000311,53538.11306184 2023-09-20,12:38:40.000,263,10994853,13165,0,1695213519,13097.71768619,106.1196468900016,53538.09210048 2023-09-20,12:38:41.000,263,10994823,13045,0,1695213520,13097.562751059995,106.1196468900016,53538.05716488 2023-09-20,12:38:42.000,263,10994794,13045,0,1695213521,13097.461706409995,106.0209590700033,53538.04319064 2023-09-20,12:38:43.000,263,10994846,12965,0,1695213522,13097.320243899994,105.92227124999772,53538.008255040004 2023-09-20,12:38:44.000,263,10994815,13365,0,1695213523,13097.131627219998,105.80243604000134,53537.98729368 2023-09-20,12:38:45.000,263,10994837,13285,0,1695213524,13096.990164709998,105.7107973500024,53537.90344824001 2023-09-20,12:38:46.000,263,10994817,13525,0,1695213525,13097.017109949993,105.54866736000258,53537.96633232 2023-09-20,12:38:47.000,263,10994864,13285,0,1695213526,13097.118154599993,105.50637257999915,53537.9244096 2023-09-20,12:38:48.000,263,10994857,13245,0,1695213527,13097.313507589999,105.464077800003,53537.93139672001 2023-09-20,12:38:49.000,263,10994864,13325,0,1695213528,13097.313507589999,105.51342170999851,53537.90344824001 2023-09-20,12:38:50.000,263,10994807,13245,0,1695213529,13097.33371652,105.49227432000043,53537.85453840001 2023-09-20,12:38:51.000,263,10994794,13365,0,1695213530,13097.205726629989,105.51342170999851,53537.861525520006 2023-09-20,12:38:52.000,263,10994814,13085,0,1695213531,13097.091209359998,105.47817606000172,53537.85453840001 2023-09-20,12:38:53.000,263,10994845,12845,0,1695213532,13096.855438509992,105.51342170999851,53537.84755128 2023-09-20,12:38:54.000,263,10994860,12965,0,1695213533,13096.666821829996,105.49932344999979,53537.840564160004 2023-09-20,12:38:55.000,263,10994836,13245,0,1695213534,13096.525359319996,105.49932344999979,53537.82658992 2023-09-20,12:38:56.000,263,10994840,13325,0,1695213535,13096.585986109996,105.45702867000364,53537.82658992 2023-09-20,12:38:57.000,263,10994810,13085,0,1695213536,13096.666821829996,105.54161823000322,53537.83357704001 2023-09-20,12:38:58.000,263,10994797,13245,0,1695213537,13096.707239689997,105.55571649000194,53537.78466720001 2023-09-20,12:38:59.000,263,10994806,13285,0,1695213538,13096.612931349991,105.50637257999915,53537.80562856001 2023-09-20,12:39:00.000,263,10994810,13365,0,1695213539,13096.47146883999,105.40063563000149,53537.742744480005 2023-09-20,12:39:01.000,263,10994823,13325,0,1695213540,13096.26937953999,105.29489868000383,53537.78466720001 2023-09-20,12:39:02.000,263,10994846,13285,0,1695213541,13096.35021525999,105.2526039000004,53537.82658992 2023-09-20,12:39:03.000,263,10994830,13365,0,1695213542,13096.24917060999,105.25965302999975,53537.693834640006 2023-09-20,12:39:04.000,263,10994805,13245,0,1695213543,13096.33674264,105.28784955000447,53537.791654320004 2023-09-20,12:39:05.000,263,10994858,13245,0,1695213544,13096.29632478,105.29489868000383,53537.82658992 2023-09-20,12:39:06.000,263,10994800,13245,0,1695213545,13096.24917060999,105.25965302999975,53537.70082176 2023-09-20,12:39:07.000,263,10994829,13245,0,1695213546,13096.262643229995,105.23850564000168,53537.75671872 2023-09-20,12:39:08.000,263,10994791,13325,0,1695213547,13096.16833488999,105.22440738000296,53537.72877024 2023-09-20,12:39:09.000,263,10994857,13205,0,1695213548,13095.999927139994,105.22440738000296,53537.71479600001 2023-09-20,12:39:10.000,263,10994850,13445,0,1695213549,13095.892146179998,105.17506347000017,53537.742744480005 2023-09-20,12:39:11.000,263,10994840,13005,0,1695213550,13095.797837839993,104.99178609000228,53537.73575736001 2023-09-20,12:39:12.000,263,10994815,13045,0,1695213551,13095.858464629993,104.91424566000205,53537.70780888 2023-09-20,12:39:13.000,263,10994826,13365,0,1695213552,13096.040344999994,104.76621393000096,53537.693834640006 2023-09-20,12:39:14.000,263,10994845,13205,0,1695213553,13096.282852159995,104.78031218999968,53537.575053600005 2023-09-20,12:39:15.000,263,10994873,13365,0,1695213554,13096.404105739995,104.82965610000247,53537.65889904 2023-09-20,12:39:16.000,263,10994835,13245,0,1695213555,13096.363687879995,104.82965610000247,53537.63095056 2023-09-20,12:39:17.000,263,10994837,12965,0,1695213556,13096.262643229995,104.87900000999798,53537.61697632001 2023-09-20,12:39:18.000,263,10994832,13085,0,1695213557,13096.262643229995,104.75211567000224,53537.6099892 2023-09-20,12:39:19.000,263,10994836,13165,0,1695213558,13096.181807509995,104.68162437000137,53537.63095056 2023-09-20,12:39:20.000,263,10994813,12965,0,1695213559,13096.222225369995,104.62523132999922,53537.6099892 2023-09-20,12:39:21.000,263,10994774,13565,0,1695213560,13096.23569799,104.6111330700005,53537.60300208 2023-09-20,12:39:22.000,263,10994826,13005,0,1695213561,13096.24917060999,104.60408394000115,53537.58204072 2023-09-20,12:39:23.000,263,10994812,13285,0,1695213562,13096.19528013,104.547690899999,53537.65889904 2023-09-20,12:39:24.000,263,10994822,13085,0,1695213563,13096.013399759999,104.5124452500022,53537.58204072 2023-09-20,12:39:25.000,263,10994820,13085,0,1695213564,13095.858464629993,104.50539612000284,53537.63793768001 2023-09-20,12:39:26.000,263,10994842,13205,0,1695213565,13095.676584259993,104.47015046999877,53537.66588616001 2023-09-20,12:39:27.000,263,10994800,13285,0,1695213566,13095.535121749992,104.40670830000454,53537.644924800006 2023-09-20,12:39:28.000,263,10994828,13085,0,1695213567,13095.508176509997,104.35736439000175,53537.65191192 2023-09-20,12:39:29.000,263,10994865,13085,0,1695213568,13095.514912819992,104.32211873999768,53537.63095056 2023-09-20,12:39:30.000,263,10994825,13205,0,1695213569,13095.656375329992,104.27982396000152,53537.53313088 2023-09-20,12:39:31.000,263,10994830,13005,0,1695213570,13095.690056879997,104.35736439000175,53537.540118 2023-09-20,12:39:32.000,263,10994818,13125,0,1695213571,13095.690056879997,104.29392222000024,53537.55409224 2023-09-20,12:39:33.000,263,10994846,13165,0,1695213572,13095.703529500002,104.21638179000001,53537.526143760006 2023-09-20,12:39:34.000,263,10994831,13525,0,1695213573,13095.723738430002,104.25867657000344,53537.65889904 2023-09-20,12:39:35.000,263,10994805,13325,0,1695213574,13095.703529500002,104.21638179000001,53537.61697632001 2023-09-20,12:39:36.000,263,10994833,13085,0,1695213575,13095.703529500002,104.25867657000344,53537.58902784 2023-09-20,12:39:37.000,263,10994829,13325,0,1695213576,13095.669847949997,104.32916787000431,53537.58204072 2023-09-20,12:39:38.000,263,10994847,13165,0,1695213577,13095.636166399992,104.43490482000198,53537.6099892 2023-09-20,12:39:39.000,263,10994830,13405,0,1695213578,13095.447549719996,104.5124452500022,53537.54710512001 2023-09-20,12:39:40.000,263,10994845,13245,0,1695213579,13095.27240565999,104.51949438000156,53537.540118 2023-09-20,12:39:41.000,263,10994839,13285,0,1695213580,13095.15788839,104.44195395000133,53537.672873280004 2023-09-20,12:39:42.000,263,10994830,13405,0,1695213581,13095.05684374,104.33621700000367,53537.68684752001 2023-09-20,12:39:43.000,263,10994854,13165,0,1695213582,13095.164624699995,104.1529396199985,53537.68684752001 2023-09-20,12:39:44.000,263,10994814,13405,0,1695213583,13095.292614589991,104.08949745000427,53537.66588616001 2023-09-20,12:39:45.000,263,10994804,13045,0,1695213584,13095.481231270001,104.06835005999892,53537.71479600001 2023-09-20,12:39:46.000,263,10994837,13325,0,1695213585,13095.649639019997,104.23048004999873,53537.72178312 2023-09-20,12:39:47.000,263,10994828,13085,0,1695213586,13095.602484850002,104.36441352000111,53537.742744480005 2023-09-20,12:39:48.000,263,10994836,12925,0,1695213587,13095.413868169991,104.43490482000198,53537.75671872 2023-09-20,12:39:49.000,263,10994788,13285,0,1695213588,13095.15115207999,104.35736439000175,53537.693834640006 2023-09-20,12:39:50.000,263,10994827,13005,0,1695213589,13094.922117539994,104.27277483000216,53537.812615680006 2023-09-20,12:39:51.000,263,10994806,13205,0,1695213590,13094.706555619989,104.19523440000194,53537.791654320004 2023-09-20,12:39:52.000,263,10994806,13205,0,1695213591,13094.578565729993,104.23048004999873,53537.7497316 2023-09-20,12:39:53.000,263,10994841,13405,0,1695213592,13094.464048460002,104.27277483000216,53537.72178312 2023-09-20,12:39:54.000,263,10994847,13165,0,1695213593,13094.336058569992,104.30802047999896,53537.66588616001 2023-09-20,12:39:55.000,263,10994771,13685,0,1695213594,13094.140705580001,104.3996591699979,53537.63095056 2023-09-20,12:39:56.000,263,10994854,13085,0,1695213595,13093.97903414,104.23752917999809,53537.59601496001 2023-09-20,12:39:57.000,263,10994800,13405,0,1695213596,13093.83757163,104.25867657000344,53537.58204072 2023-09-20,12:39:58.000,263,10994840,13045,0,1695213597,13093.77694484,104.29392222000024,53537.575053600005 2023-09-20,12:39:59.000,263,10994858,13085,0,1695213598,13093.72979066999,104.24457831000473,53537.477233920006 2023-09-20,12:40:00.000,263,10994834,13325,0,1695213599,13093.60853708999,104.28687309000088,53537.47024680001 2023-09-20,12:40:01.000,263,10994806,13085,0,1695213600,13093.413184099998,104.27982396000152,53537.41434984 2023-09-20,12:40:02.000,263,10994845,13125,0,1695213601,13093.217831109992,104.20933266000065,53537.288581680004 2023-09-20,12:40:03.000,263,10994803,13085,0,1695213602,13093.069632289997,104.18818527000258,53537.288581680004 2023-09-20,12:40:04.000,263,10994811,12925,0,1695213603,13092.921433470001,104.04015354000148,53537.16281352001 2023-09-20,12:40:05.000,263,10994823,13365,0,1695213604,13092.995532879992,103.99785875999805,53537.09992944 2023-09-20,12:40:06.000,263,10994806,12965,0,1695213605,13093.116786459992,104.00490789000469,53537.071980960005 2023-09-20,12:40:07.000,263,10994799,13325,0,1695213606,13093.291930519998,104.10359571000299,53537.023071120006 2023-09-20,12:40:08.000,263,10994834,13045,0,1695213607,13093.278457899993,104.2022835300013,53536.9112772 2023-09-20,12:40:09.000,263,10994863,13405,0,1695213608,13093.157204319992,104.13884135999979,53536.834418880004 2023-09-20,12:40:10.000,263,10994793,13285,0,1695213609,13093.042687050001,104.18818527000258,53536.79948328001 2023-09-20,12:40:11.000,263,10994852,13365,0,1695213610,13092.928169779996,104.1529396199985,53536.736599200005 2023-09-20,12:40:12.000,263,10994790,13205,0,1695213611,13092.968587639996,104.03310441000212,53536.64576664 2023-09-20,12:40:13.000,263,10994809,12925,0,1695213612,13093.076368599992,103.98376049999933,53536.617818160004 2023-09-20,12:40:14.000,263,10994879,13165,0,1695213613,13093.197622179992,103.96261311000126,53536.58288256 2023-09-20,12:40:15.000,263,10994801,13445,0,1695213614,13093.419920409993,103.87802355000167,53536.57589544 2023-09-20,12:40:16.000,263,10994791,13285,0,1695213615,13093.534437679999,103.82867963999888,53536.53397272 2023-09-20,12:40:17.000,263,10994876,13165,0,1695213616,13093.62874601999,103.82867963999888,53536.42217880001 2023-09-20,12:40:18.000,263,10994805,13325,0,1695213617,13093.702845429994,103.8568761600036,53536.37326896001 2023-09-20,12:40:19.000,263,10994807,13365,0,1695213618,13093.723054359994,103.8568761600036,53536.37326896001 2023-09-20,12:40:20.000,263,10994811,13125,0,1695213619,13093.864516869995,103.96261311000126,53536.37326896001 2023-09-20,12:40:21.000,263,10994842,13325,0,1695213620,13093.91167103999,104.08949745000427,53536.25448792001 2023-09-20,12:40:22.000,263,10994793,13085,0,1695213621,13093.95208889999,104.18818527000258,53536.282436400004 2023-09-20,12:40:23.000,263,10994808,12925,0,1695213622,13093.85778056,104.2022835300013,53536.2475008 2023-09-20,12:40:24.000,263,10994802,13245,0,1695213623,13093.83083531999,104.19523440000194,53536.184616720006 2023-09-20,12:40:25.000,263,10994834,13205,0,1695213624,13093.904934729995,104.23752917999809,53536.135706880006 2023-09-20,12:40:26.000,263,10994837,13125,0,1695213625,13093.99250675999,104.34326613000303,53536.08679704001 2023-09-20,12:40:27.000,263,10994820,13245,0,1695213626,13094.073342479991,104.47015046999877,53536.065835680005 2023-09-20,12:40:28.000,263,10994843,13325,0,1695213627,13094.093551409991,104.57588742000371,53536.05884856001 2023-09-20,12:40:29.000,263,10994833,12845,0,1695213628,13093.95882521,104.68867350000073,53535.97500312 2023-09-20,12:40:30.000,263,10994787,13125,0,1695213629,13093.81062638999,104.80850871000439,53535.947054640004 2023-09-20,12:40:31.000,263,10994840,13005,0,1695213630,13093.68937280999,104.82965610000247,53535.98199024 2023-09-20,12:40:32.000,263,10994809,13325,0,1695213631,13093.60853708999,104.85080349000054,53535.87019632001 2023-09-20,12:40:33.000,263,10994799,12965,0,1695213632,13093.60853708999,104.82260697000311,53535.85622208 2023-09-20,12:40:34.000,263,10994816,13285,0,1695213633,13093.79715377,104.80145957999775,53535.779363760004 2023-09-20,12:40:35.000,263,10994797,13365,0,1695213634,13093.91167103999,104.87195087999862,53535.76538952 2023-09-20,12:40:36.000,263,10994790,13085,0,1695213635,13094.174387129991,104.82965610000247,53535.80731224 2023-09-20,12:40:37.000,263,10994855,13285,0,1695213636,13094.457312149993,104.8578526199999,53535.85622208 2023-09-20,12:40:38.000,263,10994847,13525,0,1695213637,13094.740237169994,104.87900000999798,53535.82128648001 2023-09-20,12:40:39.000,263,10994812,12805,0,1695213638,13095.13767946,104.87195087999862,53535.82128648001 2023-09-20,12:40:40.000,263,10994771,13205,0,1695213639,13095.420604480001,104.92129479000141,53535.828273600004 2023-09-20,12:40:41.000,263,10994808,13325,0,1695213640,13095.777628909993,104.87900000999798,53535.9330804 2023-09-20,12:40:42.000,263,10994788,13285,0,1695213641,13095.986454519989,104.94949130999885,53535.96102888001 2023-09-20,12:40:43.000,263,10994801,13285,0,1695213642,13096.100971789994,105.11867042999802,53535.968016000006 2023-09-20,12:40:44.000,263,10994833,13285,0,1695213643,13096.26937953999,105.19621085999825,53536.05186144 2023-09-20,12:40:45.000,263,10994876,13325,0,1695213644,13096.35695157,105.22440738000296,53536.10775840001 2023-09-20,12:40:46.000,263,10994829,13085,0,1695213645,13096.404105739995,105.23145651000232,53536.08679704001 2023-09-20,12:40:47.000,263,10994841,13205,0,1695213646,13096.47820515,105.24555477000104,53536.184616720006 2023-09-20,12:40:48.000,263,10994837,13245,0,1695213647,13096.660085520001,105.20325999000488,53536.233526560005 2023-09-20,12:40:49.000,263,10994825,13285,0,1695213648,13096.969955779998,105.26670215999911,53536.303397760006 2023-09-20,12:40:50.000,263,10994798,13325,0,1695213649,13097.30677127999,105.28784955000447,53536.331346240004 2023-09-20,12:40:51.000,263,10994830,13245,0,1695213650,13097.61664154,105.39358650000213,53536.450127280004 2023-09-20,12:40:52.000,263,10994780,13325,0,1695213651,13097.818730840001,105.5627656200013,53536.5269856 2023-09-20,12:40:53.000,263,10994847,13085,0,1695213652,13097.953457039992,105.71784648000175,53536.56192120001 2023-09-20,12:40:54.000,263,10994834,13085,0,1695213653,13097.946720729997,105.83768168999813,53536.68070224001 2023-09-20,12:40:55.000,263,10994810,12925,0,1695213654,13098.000611210002,105.85177995000413,53536.72961208001 2023-09-20,12:40:56.000,263,10994857,13085,0,1695213655,13098.088183239997,105.8094851700007,53536.81345752 2023-09-20,12:40:57.000,263,10994864,13325,0,1695213656,13098.195964199993,105.78128865000326,53536.91826432 2023-09-20,12:40:58.000,263,10994810,13125,0,1695213657,13098.478889219994,105.78128865000326,53537.01608400001 2023-09-20,12:40:59.000,263,10994846,12885,0,1695213658,13098.79549579,105.71784648000175,53537.05800672 2023-09-20,12:41:00.000,263,10994812,13285,0,1695213659,13099.078420810001,105.70374822000304,53537.16281352001 2023-09-20,12:41:01.000,263,10994805,13005,0,1695213660,13099.300719040002,105.67555169999832,53537.27460744 2023-09-20,12:41:02.000,263,10994806,13245,0,1695213661,13099.401763690003,105.7107973500024,53537.42832408001 2023-09-20,12:41:03.000,263,10994799,13165,0,1695213662,13099.415236309993,105.7742395200039,53537.49120816 2023-09-20,12:41:04.000,263,10994805,13165,0,1695213663,13099.469126789998,105.7742395200039,53537.58204072 2023-09-20,12:41:05.000,263,10994831,13005,0,1695213664,13099.529753579998,105.75309212999855,53537.65191192 2023-09-20,12:41:06.000,263,10994836,13485,0,1695213665,13099.657743469994,105.73194474000047,53537.70082176 2023-09-20,12:41:07.000,263,10994801,13325,0,1695213666,13099.76552442999,105.62620779000281,53537.76370584001 2023-09-20,12:41:08.000,263,10994858,13005,0,1695213667,13099.920459559995,105.61210953000409,53537.7497316 2023-09-20,12:41:09.000,263,10994765,13205,0,1695213668,13100.230329819991,105.69669909000368,53537.889474 2023-09-20,12:41:10.000,263,10994803,13365,0,1695213669,13100.445891739997,105.8729273400022,53537.95235808001 2023-09-20,12:41:11.000,263,10994851,13365,0,1695213670,13100.553672699993,105.92932038000436,53538.02222928001 2023-09-20,12:41:12.000,263,10994819,13285,0,1695213671,13100.614299489993,106.03505733000202,53538.08511336 2023-09-20,12:41:13.000,263,10994815,13205,0,1695213672,13100.546936389997,106.06325384999946,53538.147997440006 2023-09-20,12:41:14.000,263,10994846,13285,0,1695213673,13100.493045909992,106.09145037000417,53538.16197168 2023-09-20,12:41:15.000,263,10994839,13125,0,1695213674,13100.452628049992,106.09145037000417,53538.18293304 2023-09-20,12:41:16.000,263,10994857,13005,0,1695213675,13100.668189969998,106.01390994000394,53538.23883000001 2023-09-20,12:41:17.000,263,10994824,13565,0,1695213676,13100.722080449988,105.99276254999859,53538.2737656 2023-09-20,12:41:18.000,263,10994869,13245,0,1695213677,13100.910697129999,105.99276254999859,53538.3785724 2023-09-20,12:41:19.000,263,10994800,13245,0,1695213678,13101.02521439999,105.92932038000436,53538.40652088001 2023-09-20,12:41:20.000,263,10994806,13125,0,1695213679,13100.97132392,105.92227124999772,53538.483379200006 2023-09-20,12:41:21.000,263,10994815,13245,0,1695213680,13100.90396081999,105.92227124999772,53538.483379200006 2023-09-20,12:41:22.000,263,10994854,13005,0,1695213681,13100.957851299994,105.92227124999772,53538.60216024001 2023-09-20,12:41:23.000,263,10994809,13165,0,1695213682,13101.02521439999,105.908172989999,53538.581198880005 2023-09-20,12:41:24.000,263,10994848,13085,0,1695213683,13101.119522739995,105.86587821000285,53538.66504432 2023-09-20,12:41:25.000,263,10994839,13485,0,1695213684,13101.2946668,105.81653430000006,53538.66504432 2023-09-20,12:41:26.000,263,10994841,12925,0,1695213685,13101.449601929991,105.92227124999772,53538.79081248001 2023-09-20,12:41:27.000,263,10994844,13245,0,1695213686,13101.469810859991,105.95751690000179,53538.846709440004 2023-09-20,12:41:28.000,263,10994855,13205,0,1695213687,13101.537173960001,105.95046777000243,53538.90959352001 2023-09-20,12:41:29.000,263,10994861,13125,0,1695213688,13101.449601929991,105.908172989999,53538.95850336001 2023-09-20,12:41:30.000,263,10994839,12925,0,1695213689,13101.39571145,105.79538691000198,53539.02138744 2023-09-20,12:41:31.000,263,10994829,13485,0,1695213690,13101.436129310001,105.70374822000304,53539.05632304001 2023-09-20,12:41:32.000,263,10994799,13085,0,1695213691,13101.530437649992,105.65440431000025,53539.084271520005 2023-09-20,12:41:33.000,263,10994862,12965,0,1695213692,13101.651691229992,105.73899386999983,53539.17510408001 2023-09-20,12:41:34.000,263,10994835,13205,0,1695213693,13101.604537059997,105.7742395200039,53539.19606544001 2023-09-20,12:41:35.000,263,10994880,12925,0,1695213694,13101.523701339996,105.7107973500024,53539.25894952 2023-09-20,12:41:36.000,263,10994834,13365,0,1695213695,13101.402447759996,105.62620779000281,53539.27991088 2023-09-20,12:41:37.000,263,10994815,13285,0,1695213696,13101.21383108,105.49227432000043,53539.286898 2023-09-20,12:41:38.000,263,10994819,13565,0,1695213697,13101.04542332999,105.3160460700019,53539.286898 2023-09-20,12:41:39.000,263,10994824,13365,0,1695213698,13100.94437867999,105.11867042999802,53539.32882072 2023-09-20,12:41:40.000,263,10994837,13365,0,1695213699,13100.897224509994,104.90014740000333,53539.286898 2023-09-20,12:41:41.000,263,10994808,13565,0,1695213700,13100.850070339999,104.7944104499984,53539.27292376001 2023-09-20,12:41:42.000,263,10994819,13125,0,1695213701,13100.930906059999,104.77326306000032,53539.34279496001 2023-09-20,12:41:43.000,263,10994869,13205,0,1695213702,13100.951114989999,104.71687001999817,53539.36375632001 2023-09-20,12:41:44.000,263,10994839,13205,0,1695213703,13100.957851299994,104.7944104499984,53539.34279496001 2023-09-20,12:41:45.000,263,10994806,13285,0,1695213704,13100.937642369994,104.81555784000375,53539.27991088 2023-09-20,12:41:46.000,263,10994826,13045,0,1695213705,13100.910697129999,104.81555784000375,53539.349782080004 2023-09-20,12:41:47.000,263,10994820,13365,0,1695213706,13100.94437867999,104.81555784000375,53539.34279496001 2023-09-20,12:41:48.000,263,10994848,13125,0,1695213707,13101.00500546999,104.78031218999968,53539.39170480001 2023-09-20,12:41:49.000,263,10994852,13605,0,1695213708,13100.99153285,104.7944104499984,53539.36375632001 2023-09-20,12:41:50.000,263,10994806,13205,0,1695213709,13101.05215964,104.7944104499984,53539.4266404 2023-09-20,12:41:51.000,263,10994861,13245,0,1695213710,13101.01174178,104.81555784000375,53539.41266616001 2023-09-20,12:41:52.000,263,10994807,13085,0,1695213711,13100.917433439994,104.8578526199999,53539.468563120005 2023-09-20,12:41:53.000,263,10994847,12925,0,1695213712,13100.863542959989,104.87195087999862,53539.41266616001 2023-09-20,12:41:54.000,263,10994816,13325,0,1695213713,13100.829861409999,104.89309827000397,53539.45458888 2023-09-20,12:41:55.000,263,10994844,13285,0,1695213714,13100.695135209993,104.82965610000247,53539.47555024 2023-09-20,12:41:56.000,263,10994841,13205,0,1695213715,13100.553672699993,104.77326306000032,53539.50349872 2023-09-20,12:41:57.000,263,10994801,13245,0,1695213716,13100.371792329992,104.74506654000288,53539.4266404 2023-09-20,12:41:58.000,263,10994770,13125,0,1695213717,13100.317901850001,104.68162437000137,53539.587344160005 2023-09-20,12:41:59.000,263,10994867,13525,0,1695213718,13100.230329819991,104.63932958999794,53539.53144720001 2023-09-20,12:42:00.000,263,10994877,13245,0,1695213719,13100.277483990001,104.61818219999986,53539.52446008 2023-09-20,12:42:01.000,263,10994800,13325,0,1695213720,13100.230329819991,104.59703481000179,53539.44760176 2023-09-20,12:42:02.000,263,10994841,13045,0,1695213721,13100.331374469992,104.57588742000371,53539.47555024 2023-09-20,12:42:03.000,263,10994803,13365,0,1695213722,13100.452628049992,104.56883829000435,53539.53144720001 2023-09-20,12:42:04.000,263,10994857,12925,0,1695213723,13100.519991150002,104.7591648000016,53539.50349872 2023-09-20,12:42:05.000,263,10994886,12845,0,1695213724,13100.668189969998,105.005884350001,53539.58035704001 2023-09-20,12:42:06.000,263,10994856,13285,0,1695213725,13100.722080449988,105.18211259999953,53539.6711896 2023-09-20,12:42:07.000,263,10994823,13125,0,1695213726,13100.621035800003,105.2173582500036,53539.65022824001 2023-09-20,12:42:08.000,263,10994784,12925,0,1695213727,13100.445891739997,105.21030912000424,53539.65022824001 2023-09-20,12:42:09.000,263,10994864,13085,0,1695213728,13100.284220299996,105.09047391000058,53539.706125200006 2023-09-20,12:42:10.000,263,10994807,13285,0,1695213729,13100.021504209995,104.90014740000333,53539.65721536001 2023-09-20,12:42:11.000,263,10994862,13165,0,1695213730,13099.86656907999,104.78031218999968,53539.685163840004 2023-09-20,12:42:12.000,263,10994781,13405,0,1695213731,13099.758788119994,104.64637872000458,53539.65721536001 2023-09-20,12:42:13.000,263,10994849,12925,0,1695213732,13099.68468870999,104.51949438000156,53539.65022824001 2023-09-20,12:42:14.000,263,10994818,13045,0,1695213733,13099.549962509998,104.49834699000348,53539.59433128 2023-09-20,12:42:15.000,263,10994828,13085,0,1695213734,13099.496072029993,104.4490030800007,53539.62227976 2023-09-20,12:42:16.000,263,10994872,13445,0,1695213735,13099.516280959993,104.30802047999896,53539.5663828 2023-09-20,12:42:17.000,263,10994856,13485,0,1695213736,13099.502808339988,104.23752917999809,53539.44760176 2023-09-20,12:42:18.000,263,10994823,12965,0,1695213737,13099.516280959993,104.12474310000107,53539.46157600001 2023-09-20,12:42:19.000,263,10994806,13325,0,1695213738,13099.576907749994,104.12474310000107,53539.44760176 2023-09-20,12:42:20.000,263,10994836,13285,0,1695213739,13099.671216089999,104.11769397000171,53539.43362752 2023-09-20,12:42:21.000,263,10994830,13325,0,1695213740,13099.68468870999,104.15998874999786,53539.46157600001 2023-09-20,12:42:22.000,263,10994757,13365,0,1695213741,13099.778997049994,104.18818527000258,53539.45458888 2023-09-20,12:42:23.000,263,10994814,13365,0,1695213742,13099.731842879999,104.1670378800045,53539.4266404 2023-09-20,12:42:24.000,263,10994826,13125,0,1695213743,13099.819414909995,104.20933266000065,53539.45458888 2023-09-20,12:42:25.000,263,10994831,13205,0,1695213744,13099.87330539,104.17408701000386,53539.38471768 2023-09-20,12:42:26.000,263,10994837,13245,0,1695213745,13099.880041699995,104.10359571000299,53539.419653280005 2023-09-20,12:42:27.000,263,10994808,13045,0,1695213746,13099.75205181,104.11769397000171,53539.27991088 2023-09-20,12:42:28.000,263,10994800,13485,0,1695213747,13099.630798229999,104.13884135999979,53539.36375632001 2023-09-20,12:42:29.000,263,10994775,13445,0,1695213748,13099.408499999998,104.19523440000194,53539.26593664 2023-09-20,12:42:30.000,263,10994851,13125,0,1695213749,13099.206410699997,104.11064484000235,53539.33580784 2023-09-20,12:42:31.000,263,10994803,13325,0,1695213750,13099.004321399996,104.02605528000277,53539.203052560006 2023-09-20,12:42:32.000,263,10994830,13165,0,1695213751,13098.91001305999,103.96966224000062,53539.2170268 2023-09-20,12:42:33.000,263,10994824,13285,0,1695213752,13098.86959519999,103.9555639800019,53539.133181360005 2023-09-20,12:42:34.000,263,10994827,13365,0,1695213753,13098.87633151,103.88507268000103,53539.035361680006 2023-09-20,12:42:35.000,263,10994831,12925,0,1695213754,13098.883067819996,103.88507268000103,53538.97946472001 2023-09-20,12:42:36.000,263,10994821,13045,0,1695213755,13098.85612258,103.89212181000039,53538.89561928 2023-09-20,12:42:37.000,263,10994842,13165,0,1695213756,13098.69445114,103.9555639800019,53538.86068368001 2023-09-20,12:42:38.000,263,10994859,13045,0,1695213757,13098.56646124999,103.91326919999847,53538.85369656 2023-09-20,12:42:39.000,263,10994894,13485,0,1695213758,13098.472152909999,103.87802355000167,53538.797799600005 2023-09-20,12:42:40.000,263,10994819,13405,0,1695213759,13098.411526119999,103.83572876999824,53538.74190264001 2023-09-20,12:42:41.000,263,10994856,13365,0,1695213760,13098.276799919993,103.92031832999783,53538.67203144001 2023-09-20,12:42:42.000,263,10994848,13605,0,1695213761,13098.088183239997,103.87802355000167,53538.59517312 2023-09-20,12:42:43.000,263,10994819,13245,0,1695213762,13097.852412389992,103.89917093999975,53538.57421176001 2023-09-20,12:42:44.000,263,10994852,13325,0,1695213763,13097.60990522999,103.83572876999824,53538.462417840004 2023-09-20,12:42:45.000,263,10994855,13405,0,1695213764,13097.502124269995,103.84982703000423,53538.35062392 2023-09-20,12:42:46.000,263,10994876,13125,0,1695213765,13097.55601475,103.78638486000273,53538.30171408 2023-09-20,12:42:47.000,263,10994797,13485,0,1695213766,13097.49538796,103.89917093999975,53538.23184288 2023-09-20,12:42:48.000,263,10994827,13005,0,1695213767,13097.46844271999,103.92031832999783,53538.23883000001 2023-09-20,12:42:49.000,263,10994863,13205,0,1695213768,13097.340452829994,104.0542518000002,53538.05017776001 2023-09-20,12:42:50.000,263,10994825,12765,0,1695213769,13097.044055189988,104.18818527000258,53537.94537096 2023-09-20,12:42:51.000,263,10994783,12925,0,1695213770,13096.781339100002,104.29392222000024,53537.88248688001 2023-09-20,12:42:52.000,263,10994805,13125,0,1695213771,13096.49841408,104.25867657000344,53537.88248688001 2023-09-20,12:42:53.000,263,10994851,13285,0,1695213772,13096.29632478,104.2022835300013,53537.742744480005 2023-09-20,12:42:54.000,263,10994846,13085,0,1695213773,13096.343478949995,104.13179223000043,53537.7497316 2023-09-20,12:42:55.000,263,10994828,13285,0,1695213774,13096.242434299995,104.04720267000084,53537.61697632001 2023-09-20,12:42:56.000,263,10994815,13245,0,1695213775,13096.33000632999,103.98376049999933,53537.575053600005 2023-09-20,12:42:57.000,263,10994783,12885,0,1695213776,13096.35695157,103.94851485000254,53537.46325968 2023-09-20,12:42:58.000,263,10994853,13245,0,1695213777,13096.35021525999,103.83572876999824,53537.46325968 2023-09-20,12:42:59.000,263,10994801,13205,0,1695213778,13096.30979739999,103.8075322500008,53537.38640136 2023-09-20,12:43:00.000,263,10994810,12925,0,1695213779,13096.1750712,103.67359877999843,53537.33050440001 2023-09-20,12:43:01.000,263,10994832,13165,0,1695213780,13096.08749916999,103.60310748000484,53537.23268472001 2023-09-20,12:43:02.000,263,10994850,12885,0,1695213781,13096.04708130999,103.45507575000374,53537.26063320001 2023-09-20,12:43:03.000,263,10994800,13085,0,1695213782,13096.121180719994,103.39163358000224,53537.169800640004 2023-09-20,12:43:04.000,263,10994840,13165,0,1695213783,13096.262643229995,103.33524054000009,53537.16281352001 2023-09-20,12:43:05.000,263,10994852,13405,0,1695213784,13096.45125990999,103.37048619000416,53537.120890800004 2023-09-20,12:43:06.000,263,10994842,13165,0,1695213785,13096.464732529996,103.38458445000288,53537.10691656 2023-09-20,12:43:07.000,263,10994839,13445,0,1695213786,13096.579249800001,103.43392835999839,53537.03704536 2023-09-20,12:43:08.000,263,10994831,13085,0,1695213787,13096.592722419991,103.4621248800031,53537.0510196 2023-09-20,12:43:09.000,263,10994810,12805,0,1695213788,13096.585986109996,103.49032140000054,53537.06499384001 2023-09-20,12:43:10.000,263,10994787,13285,0,1695213789,13096.653349209992,103.47622314000182,53537.07896808 2023-09-20,12:43:11.000,263,10994839,13045,0,1695213790,13096.653349209992,103.60310748000484,53537.06499384001 2023-09-20,12:43:12.000,263,10994818,13285,0,1695213791,13096.687030759997,103.7440900799993,53537.05800672 2023-09-20,12:43:13.000,263,10994845,13125,0,1695213792,13096.740921240002,103.92031832999783,53537.01608400001 2023-09-20,12:43:14.000,263,10994847,13205,0,1695213793,13096.889120059997,103.96261311000126,53537.023071120006 2023-09-20,12:43:15.000,263,10994861,13085,0,1695213794,13097.010373639998,104.02605528000277,53537.0510196 2023-09-20,12:43:16.000,263,10994860,13245,0,1695213795,13097.104681979989,104.07539918999828,53537.03005824 2023-09-20,12:43:17.000,263,10994813,13165,0,1695213796,13097.24614448999,104.22343091999937,53537.09294232001 2023-09-20,12:43:18.000,263,10994841,13165,0,1695213797,13097.192254009999,104.42080656000326,53536.9811484 2023-09-20,12:43:19.000,263,10994827,13165,0,1695213798,13097.165308769989,104.56178915999772,53537.09294232001 2023-09-20,12:43:20.000,263,10994839,13405,0,1695213799,13097.091209359998,104.69572263000009,53537.10691656 2023-09-20,12:43:21.000,263,10994862,13205,0,1695213800,13097.017109949993,104.68162437000137,53537.12787792 2023-09-20,12:43:22.000,263,10994844,12965,0,1695213801,13096.949746849998,104.6604769800033,53537.0859552 2023-09-20,12:43:23.000,263,10994823,13285,0,1695213802,13096.916065299993,104.61818219999986,53537.12787792 2023-09-20,12:43:24.000,263,10994831,13085,0,1695213803,13096.949746849998,104.53359264000028,53537.10691656 2023-09-20,12:43:25.000,263,10994836,13125,0,1695213804,13097.030582569998,104.49834699000348,53537.16281352001 2023-09-20,12:43:26.000,263,10994799,13205,0,1695213805,13097.273089729999,104.4137574300039,53537.190762000006 2023-09-20,12:43:27.000,263,10994799,13245,0,1695213806,13097.59643261,104.36441352000111,53537.24665896 2023-09-20,12:43:28.000,263,10994875,13125,0,1695213807,13097.872621319992,104.19523440000194,53537.169800640004 2023-09-20,12:43:29.000,263,10994846,13205,0,1695213808,13098.121864790002,104.20933266000065,53537.31653016 2023-09-20,12:43:30.000,263,10994863,12965,0,1695213809,13098.236382059993,104.12474310000107,53537.37242712 2023-09-20,12:43:31.000,263,10994859,13165,0,1695213810,13098.303745159988,104.02605528000277,53537.41434984 2023-09-20,12:43:32.000,263,10994844,12725,0,1695213811,13098.377844569994,103.92031832999783,53537.4353112 2023-09-20,12:43:33.000,263,10994835,13085,0,1695213812,13098.391317189999,103.89212181000039,53537.47024680001 2023-09-20,12:43:34.000,263,10994807,13205,0,1695213813,13098.431735049999,103.81458138000016,53537.49120816 2023-09-20,12:43:35.000,263,10994839,13485,0,1695213814,13098.344163019989,103.78638486000273,53537.526143760006 2023-09-20,12:43:36.000,263,10994816,13365,0,1695213815,13098.290272539998,103.77933573000337,53537.575053600005 2023-09-20,12:43:37.000,263,10994820,13325,0,1695213816,13098.162282650002,103.76523747000465,53537.54710512001 2023-09-20,12:43:38.000,263,10994851,13285,0,1695213817,13098.081446930002,103.77228660000401,53537.55409224 2023-09-20,12:43:39.000,263,10994853,13365,0,1695213818,13098.081446930002,103.77933573000337,53537.623963440004 2023-09-20,12:43:40.000,263,10994815,13165,0,1695213819,13098.094919549992,103.7088444300025,53537.65191192 2023-09-20,12:43:41.000,263,10994864,13205,0,1695213820,13098.135337409993,103.7088444300025,53537.7497316 2023-09-20,12:43:42.000,263,10994866,13405,0,1695213821,13098.290272539998,103.69474617000378,53537.742744480005 2023-09-20,12:43:43.000,263,10994832,13165,0,1695213822,13098.323954089989,103.70179530000314,53537.840564160004 2023-09-20,12:43:44.000,263,10994795,12965,0,1695213823,13098.297008849993,103.69474617000378,53537.812615680006 2023-09-20,12:43:45.000,263,10994891,13125,0,1695213824,13098.142073720002,103.62425487000291,53537.85453840001 2023-09-20,12:43:46.000,263,10994875,13205,0,1695213825,13097.993874899992,103.51851791999798,53537.85453840001 2023-09-20,12:43:47.000,263,10994829,12925,0,1695213826,13097.919775490001,103.3986827100016,53537.93838384 2023-09-20,12:43:48.000,263,10994841,13045,0,1695213827,13097.859148700001,103.31409315000201,53537.959345200004 2023-09-20,12:43:49.000,263,10994870,13125,0,1695213828,13097.825467149996,103.32114228000137,53537.9942808 2023-09-20,12:43:50.000,263,10994802,12965,0,1695213829,13097.811994529991,103.32114228000137,53538.008255040004 2023-09-20,12:43:51.000,263,10994853,13325,0,1695213830,13097.751367739991,103.2154053300037,53538.04319064 2023-09-20,12:43:52.000,263,10994796,13525,0,1695213831,13097.69074094999,103.23655272000178,53538.04319064 2023-09-20,12:43:53.000,263,10994840,13605,0,1695213832,13097.50886057999,103.22245446000306,53538.078126240005 2023-09-20,12:43:54.000,263,10994820,13325,0,1695213833,13097.4549701,103.17311055000027,53538.03620352 2023-09-20,12:43:55.000,263,10994832,13165,0,1695213834,13097.461706409995,103.1026192499994,53538.09210048 2023-09-20,12:43:56.000,263,10994839,13205,0,1695213835,13097.53580582,103.05327534000389,53538.02222928001 2023-09-20,12:43:57.000,263,10994808,13685,0,1695213836,13097.731158809991,103.0039314300011,53538.09908760001 2023-09-20,12:43:58.000,263,10994842,13525,0,1695213837,13097.852412389992,102.98983317000238,53538.127036080004 2023-09-20,12:43:59.000,263,10994843,13245,0,1695213838,13097.879357630001,103.02507881999918,53538.2038944 2023-09-20,12:44:00.000,263,10994828,12965,0,1695213839,13097.805258219996,103.06032447000325,53538.2038944 2023-09-20,12:44:01.000,263,10994858,13365,0,1695213840,13097.6570594,103.0039314300011,53538.12004896001 2023-09-20,12:44:02.000,263,10994808,13045,0,1695213841,13097.522333199995,102.87704708999809,53538.147997440006 2023-09-20,12:44:03.000,263,10994854,12885,0,1695213842,13097.40781592999,102.82770318000257,53538.16895880001 2023-09-20,12:44:04.000,263,10994868,13125,0,1695213843,13097.42802485999,102.7924575299985,53538.147997440006 2023-09-20,12:44:05.000,263,10994844,13445,0,1695213844,13097.40781592999,102.78540839999914,53538.23184288 2023-09-20,12:44:06.000,263,10994793,13045,0,1695213845,13097.46844271999,102.82065405000321,53538.30870120001 2023-09-20,12:44:07.000,263,10994835,13125,0,1695213846,13097.53580582,102.81360492000385,53538.25280424 2023-09-20,12:44:08.000,263,10994879,13005,0,1695213847,13097.58969629999,102.91229274000216,53538.2737656 2023-09-20,12:44:09.000,263,10994884,13325,0,1695213848,13097.704213569996,102.97573491000367,53538.315688320006 2023-09-20,12:44:10.000,263,10994851,13325,0,1695213849,13097.73789512,102.98983317000238,53538.25979136 2023-09-20,12:44:11.000,263,10994856,13445,0,1695213850,13097.825467149996,103.0391770799979,53538.21786864001 2023-09-20,12:44:12.000,263,10994816,12965,0,1695213851,13098.054501689992,103.03212794999854,53538.364598160006 2023-09-20,12:44:13.000,263,10994828,13205,0,1695213852,13098.135337409993,103.01802968999982,53538.33664968001 2023-09-20,12:44:14.000,263,10994838,12925,0,1695213853,13098.169018959998,102.98983317000238,53538.462417840004 2023-09-20,12:44:15.000,263,10994817,13325,0,1695213854,13098.189227889998,102.94753838999895,53538.413508000005 2023-09-20,12:44:16.000,263,10994804,13045,0,1695213855,13098.202700510003,102.88409622000472,53538.47639208001 2023-09-20,12:44:17.000,263,10994804,13405,0,1695213856,13098.135337409993,102.7572118800017,53538.44145648 2023-09-20,12:44:18.000,263,10994844,12925,0,1695213857,13098.054501689992,102.72901536000427,53538.46940496 2023-09-20,12:44:19.000,263,10994823,13605,0,1695213858,13098.007347519997,102.72196623000491,53538.44145648 2023-09-20,12:44:20.000,263,10994822,13365,0,1695213859,13097.926511799997,102.73606449000363,53538.49036632 2023-09-20,12:44:21.000,263,10994911,13245,0,1695213860,13097.764840359996,102.74311362000299,53538.55325040001 2023-09-20,12:44:22.000,263,10994816,13485,0,1695213861,13097.663795709996,102.6937697100002,53538.52530192001 2023-09-20,12:44:23.000,263,10994839,13285,0,1695213862,13097.61664154,102.64442580000468,53538.5183148 2023-09-20,12:44:24.000,263,10994849,12925,0,1695213863,13097.684004639996,102.66557319000276,53538.4484436 2023-09-20,12:44:25.000,263,10994845,13485,0,1695213864,13097.73789512,102.67262232000212,53538.45543072001 2023-09-20,12:44:26.000,263,10994801,13245,0,1695213865,13097.778312980001,102.6585240600034,53538.42748224 2023-09-20,12:44:27.000,263,10994847,13445,0,1695213866,13097.845676079996,102.60213102000125,53538.46940496 2023-09-20,12:44:28.000,263,10994811,13325,0,1695213867,13097.926511799997,102.60213102000125,53538.44145648 2023-09-20,12:44:29.000,263,10994777,13245,0,1695213868,13098.007347519997,102.67262232000212,53538.413508000005 2023-09-20,12:44:30.000,263,10994843,13285,0,1695213869,13098.169018959998,102.6937697100002,53538.47639208001 2023-09-20,12:44:31.000,263,10994835,13005,0,1695213870,13098.189227889998,102.6937697100002,53538.46940496 2023-09-20,12:44:32.000,263,10994828,12925,0,1695213871,13098.175755269993,102.68672058000084,53538.462417840004 2023-09-20,12:44:33.000,263,10994848,13365,0,1695213872,13098.047765379997,102.65147493000404,53538.46940496 2023-09-20,12:44:34.000,263,10994843,13325,0,1695213873,13097.966929659997,102.64442580000468,53538.3785724 2023-09-20,12:44:35.000,263,10994846,13205,0,1695213874,13097.852412389992,102.6585240600034,53538.43446936001 2023-09-20,12:44:36.000,263,10994852,13045,0,1695213875,13097.73789512,102.70081883999956,53538.35062392 2023-09-20,12:44:37.000,263,10994810,13405,0,1695213876,13097.582959989995,102.7924575299985,53538.39254664 2023-09-20,12:44:38.000,263,10994834,13445,0,1695213877,13097.46844271999,102.85589970000001,53538.42049512 2023-09-20,12:44:39.000,263,10994879,13165,0,1695213878,13097.380870689994,102.82770318000257,53538.315688320006 2023-09-20,12:44:40.000,263,10994840,12885,0,1695213879,13097.41455224,102.7924575299985,53538.42748224 2023-09-20,12:44:41.000,263,10994847,13165,0,1695213880,13097.313507589999,102.7924575299985,53538.364598160006 2023-09-20,12:44:42.000,263,10994808,13005,0,1695213881,13097.300034969994,102.84885057000065,53538.25979136 2023-09-20,12:44:43.000,263,10994821,13485,0,1695213882,13097.232671869999,102.89819448000344,53538.28773984001 2023-09-20,12:44:44.000,263,10994808,13205,0,1695213883,13097.26635341999,102.91934187000152,53538.2737656 2023-09-20,12:44:45.000,263,10994860,13205,0,1695213884,13097.33371652,102.88409622000472,53538.33664968001 2023-09-20,12:44:46.000,263,10994836,13045,0,1695213885,13097.42802485999,102.89114535000408,53538.294726960004 2023-09-20,12:44:47.000,263,10994823,13285,0,1695213886,13097.4549701,102.85589970000001,53538.25280424 2023-09-20,12:44:48.000,263,10994822,12965,0,1695213887,13097.59643261,102.82770318000257,53538.32267544 2023-09-20,12:44:49.000,263,10994867,13205,0,1695213888,13097.663795709996,102.77835926999978,53538.30870120001 2023-09-20,12:44:50.000,263,10994873,13125,0,1695213889,13097.75810405,102.74311362000299,53538.32966256 2023-09-20,12:44:51.000,263,10994848,13085,0,1695213890,13097.946720729997,102.8065557900045,53538.30171408 2023-09-20,12:44:52.000,263,10994820,13285,0,1695213891,13098.027556449997,102.86294882999937,53538.294726960004 2023-09-20,12:44:53.000,263,10994860,13165,0,1695213892,13098.094919549992,102.93344013000024,53538.315688320006 2023-09-20,12:44:54.000,263,10994805,12965,0,1695213893,13098.121864790002,102.96163664999767,53538.39254664 2023-09-20,12:44:55.000,263,10994849,13525,0,1695213894,13098.067974309997,102.96868578000431,53538.30171408 2023-09-20,12:44:56.000,263,10994832,12925,0,1695213895,13098.074710619992,102.93344013000024,53538.44145648 2023-09-20,12:44:57.000,263,10994859,13645,0,1695213896,13098.054501689992,102.84885057000065,53538.38555952001 2023-09-20,12:44:58.000,263,10994822,13005,0,1695213897,13098.054501689992,102.81360492000385,53538.364598160006 2023-09-20,12:44:59.000,263,10994796,13325,0,1695213898,13098.007347519997,102.81360492000385,53538.28773984001 2023-09-20,12:45:00.000,263,10994841,12925,0,1695213899,13097.993874899992,102.86294882999937,53538.32966256 2023-09-20,12:45:01.000,263,10994821,13365,0,1695213900,13097.980402280002,102.91934187000152,53538.32267544 2023-09-20,12:45:02.000,263,10994810,13205,0,1695213901,13097.899566560001,103.0039314300011,53538.3785724 2023-09-20,12:45:03.000,263,10994835,13325,0,1695213902,13097.838939770001,103.05327534000389,53538.39953376 2023-09-20,12:45:04.000,263,10994808,13205,0,1695213903,13097.75810405,103.07442273000197,53538.413508000005 2023-09-20,12:45:05.000,263,10994862,13325,0,1695213904,13097.731158809991,103.05327534000389,53538.37158528 2023-09-20,12:45:06.000,263,10994813,13405,0,1695213905,13097.704213569996,103.08852099000069,53538.35761104001 2023-09-20,12:45:07.000,263,10994774,13085,0,1695213906,13097.75810405,103.06737360000261,53538.35062392 2023-09-20,12:45:08.000,263,10994830,13125,0,1695213907,13097.751367739991,103.03212794999854,53538.39953376 2023-09-20,12:45:09.000,263,10994816,13045,0,1695213908,13097.785049289996,102.96868578000431,53538.35062392 2023-09-20,12:45:10.000,263,10994805,13285,0,1695213909,13097.933248109992,102.95458751999831,53538.40652088001 2023-09-20,12:45:11.000,263,10994840,13285,0,1695213910,13098.061238000002,102.86294882999937,53538.462417840004 2023-09-20,12:45:12.000,263,10994782,13365,0,1695213911,13098.108392169997,102.83475231000193,53538.49735344 2023-09-20,12:45:13.000,263,10994837,13245,0,1695213912,13098.162282650002,102.7572118800017,53538.46940496 2023-09-20,12:45:14.000,263,10994807,13085,0,1695213913,13098.276799919993,102.70081883999956,53538.53927616 2023-09-20,12:45:15.000,263,10994793,13205,0,1695213914,13098.310481469998,102.64442580000468,53538.49735344 2023-09-20,12:45:16.000,263,10994826,13285,0,1695213915,13098.364371949989,102.62327840999933,53538.588186 2023-09-20,12:45:17.000,263,10994838,13205,0,1695213916,13098.357635639994,102.66557319000276,53538.588186 2023-09-20,12:45:18.000,263,10994833,13205,0,1695213917,13098.411526119999,102.67967145000148,53538.64408296001 2023-09-20,12:45:19.000,263,10994855,13405,0,1695213918,13098.411526119999,102.70786796999892,53538.71395416 2023-09-20,12:45:20.000,263,10994839,13245,0,1695213919,13098.276799919993,102.67967145000148,53538.72094128001 2023-09-20,12:45:21.000,263,10994842,13005,0,1695213920,13098.303745159988,102.62327840999933,53538.78382536 2023-09-20,12:45:22.000,263,10994873,13765,0,1695213921,13098.290272539998,102.67262232000212,53538.74190264001 2023-09-20,12:45:23.000,263,10994814,13365,0,1695213922,13098.283536229988,102.64442580000468,53538.88863216001 2023-09-20,12:45:24.000,263,10994859,12965,0,1695213923,13098.344163019989,102.50344320000295,53538.916580640005 2023-09-20,12:45:25.000,263,10994812,13285,0,1695213924,13098.512570769999,102.45409929000016,53538.99343896 2023-09-20,12:45:26.000,263,10994768,13125,0,1695213925,13098.680978519995,102.52459059000103,53539.11920712 2023-09-20,12:45:27.000,263,10994841,12725,0,1695213926,13098.802232099995,102.61622927999997,53539.133181360005 2023-09-20,12:45:28.000,263,10994836,13245,0,1695213927,13098.76855054999,102.77131014000042,53539.14016848 2023-09-20,12:45:29.000,263,10994815,13325,0,1695213928,13098.620351729995,102.87704708999809,53539.14715560001 2023-09-20,12:45:30.000,263,10994830,13405,0,1695213929,13098.451943979999,102.86294882999937,53539.12619424001 2023-09-20,12:45:31.000,263,10994835,13165,0,1695213930,13098.411526119999,102.83475231000193,53539.24497528001 2023-09-20,12:45:32.000,263,10994836,13085,0,1695213931,13098.337426709993,102.87704708999809,53539.31484648001 2023-09-20,12:45:33.000,263,10994802,13085,0,1695213932,13098.148810029998,102.98983317000238,53539.21003968 2023-09-20,12:45:34.000,263,10994821,12965,0,1695213933,13098.148810029998,103.1026192499994,53539.37773056 2023-09-20,12:45:35.000,263,10994816,13405,0,1695213934,13098.047765379997,103.1519631600022,53539.44061464001 2023-09-20,12:45:36.000,263,10994842,13365,0,1695213935,13098.014083829992,103.11671750999813,53539.44760176 2023-09-20,12:45:37.000,263,10994828,13325,0,1695213936,13098.014083829992,103.14491403000284,53539.4266404 2023-09-20,12:45:38.000,263,10994813,13325,0,1695213937,13098.074710619992,103.10966837999877,53539.47555024 2023-09-20,12:45:39.000,263,10994818,13245,0,1695213938,13098.108392169997,103.10966837999877,53539.4965116 2023-09-20,12:45:40.000,263,10994858,13525,0,1695213939,13098.088183239997,103.18015967999963,53539.517472960004 2023-09-20,12:45:41.000,263,10994830,13365,0,1695213940,13098.189227889998,103.2506509800005,53539.538434320006 2023-09-20,12:45:42.000,263,10994848,13125,0,1695213941,13098.330690399998,103.32819141000073,53539.5663828 2023-09-20,12:45:43.000,263,10994768,13245,0,1695213942,13098.424998739989,103.3493387999988,53539.57336992 2023-09-20,12:45:44.000,263,10994806,13485,0,1695213943,13098.472152909999,103.38458445000288,53539.51048584001 2023-09-20,12:45:45.000,263,10994860,13125,0,1695213944,13098.57319756,103.34228966999945,53539.55240856 2023-09-20,12:45:46.000,263,10994858,13445,0,1695213945,13098.71466007,103.35638792999816,53539.5663828 2023-09-20,12:45:47.000,263,10994813,13045,0,1695213946,13098.82917733999,103.3634370600048,53539.57336992 2023-09-20,12:45:48.000,263,10994807,13285,0,1695213947,13098.883067819996,103.29999489000329,53539.55939568001 2023-09-20,12:45:49.000,263,10994823,13045,0,1695213948,13098.87633151,103.32114228000137,53539.6711896 2023-09-20,12:45:50.000,263,10994863,13085,0,1695213949,13098.82917733999,103.41278097000031,53539.72708656001 2023-09-20,12:45:51.000,263,10994842,12965,0,1695213950,13098.88980412999,103.49032140000054,53539.76202216 2023-09-20,12:45:52.000,263,10994813,13165,0,1695213951,13098.78875947999,103.56786183000077,53539.71311232 2023-09-20,12:45:53.000,263,10994869,13285,0,1695213952,13098.660769589995,103.58900921999884,53539.76202216 2023-09-20,12:45:54.000,263,10994829,13565,0,1695213953,13098.52604338999,103.56786183000077,53539.69215096 2023-09-20,12:45:55.000,263,10994863,13045,0,1695213954,13098.384580879989,103.5960583499982,53539.74804792001 2023-09-20,12:45:56.000,263,10994823,13205,0,1695213955,13098.283536229988,103.54671444000269,53539.77599640001 2023-09-20,12:45:57.000,263,10994839,13445,0,1695213956,13098.283536229988,103.51851791999798,53539.76202216 2023-09-20,12:45:58.000,263,10994837,13005,0,1695213957,13098.222909439988,103.51146878999862,53539.803944880005 2023-09-20,12:45:59.000,263,10994835,13285,0,1695213958,13098.297008849993,103.54671444000269,53539.84586760001 2023-09-20,12:46:00.000,263,10994804,13205,0,1695213959,13098.364371949989,103.65950051999971,53539.88779032 2023-09-20,12:46:01.000,263,10994843,12805,0,1695213960,13098.424998739989,103.72294269000122,53539.83189336 2023-09-20,12:46:02.000,263,10994883,13325,0,1695213961,13098.424998739989,103.75818833999801,53539.755035040005 2023-09-20,12:46:03.000,263,10994831,13125,0,1695213962,13098.431735049999,103.73704094999994,53539.83189336 2023-09-20,12:46:04.000,263,10994816,13085,0,1695213963,13098.492361839999,103.75818833999801,53539.81791912001 2023-09-20,12:46:05.000,263,10994782,13045,0,1695213964,13098.600142799995,103.7088444300025,53539.85984184 2023-09-20,12:46:06.000,263,10994815,13205,0,1695213965,13098.76855054999,103.92031832999783,53539.91573880001 2023-09-20,12:46:07.000,263,10994826,12965,0,1695213966,13099.071684499992,104.11769397000171,53539.90875168 2023-09-20,12:46:08.000,263,10994922,13285,0,1695213967,13099.435445239993,104.39261003999854,53539.873816080006 2023-09-20,12:46:09.000,263,10994852,13325,0,1695213968,13099.664479779989,104.56178915999772,53539.84586760001 2023-09-20,12:46:10.000,263,10994816,13245,0,1695213969,13099.87330539,104.58293655000307,53539.84586760001 2023-09-20,12:46:11.000,263,10994842,12925,0,1695213970,13099.940668489995,104.56178915999772,53539.82490624001 2023-09-20,12:46:12.000,263,10994856,13125,0,1695213971,13100.03497683,104.48424873000477,53539.88779032 2023-09-20,12:46:13.000,263,10994805,13245,0,1695213972,13100.12928516999,104.39261003999854,53539.92971304 2023-09-20,12:46:14.000,263,10994871,13285,0,1695213973,13100.250538749991,104.29392222000024,53539.94368728001 2023-09-20,12:46:15.000,263,10994809,13045,0,1695213974,13100.344847089997,104.17408701000386,53539.971635760005 2023-09-20,12:46:16.000,263,10994841,13245,0,1695213975,13100.452628049992,104.13884135999979,53539.99259712001 2023-09-20,12:46:17.000,263,10994887,12845,0,1695213976,13100.621035800003,104.04015354000148,53539.922725920005 2023-09-20,12:46:18.000,263,10994839,13245,0,1695213977,13100.890488199999,103.96966224000062,53539.99259712001 2023-09-20,12:46:19.000,263,10994840,13365,0,1695213978,13101.14646797999,103.91326919999847,53540.02753272 2023-09-20,12:46:20.000,263,10994851,13565,0,1695213979,13101.321612039996,103.89212181000039,53540.13233952001 2023-09-20,12:46:21.000,263,10994838,13325,0,1695213980,13101.442865619996,103.96966224000062,53540.13233952001 2023-09-20,12:46:22.000,263,10994848,13165,0,1695213981,13101.382238829996,104.00490789000469,53540.1952236 2023-09-20,12:46:23.000,263,10994854,13125,0,1695213982,13101.39571145,103.94851485000254,53540.23714632 2023-09-20,12:46:24.000,263,10994875,13165,0,1695213983,13101.301403109996,103.93441659000382,53540.27208192 2023-09-20,12:46:25.000,263,10994834,13165,0,1695213984,13101.240776319995,103.78638486000273,53540.334966 2023-09-20,12:46:26.000,263,10994832,13165,0,1695213985,13101.11278643,103.64540226000099,53540.29304328 2023-09-20,12:46:27.000,263,10994846,13445,0,1695213986,13101.21383108,103.58196008999948,53540.376888720006 2023-09-20,12:46:28.000,263,10994841,12925,0,1695213987,13101.220567389995,103.49032140000054,53540.36990160001 2023-09-20,12:46:29.000,263,10994841,13285,0,1695213988,13101.260985249995,103.40573184000095,53540.425798560005 2023-09-20,12:46:30.000,263,10994832,13445,0,1695213989,13101.32834834999,103.43392835999839,53540.48868264001 2023-09-20,12:46:31.000,263,10994826,13205,0,1695213990,13101.31487573,103.48327227000118,53540.51663112001 2023-09-20,12:46:32.000,263,10994831,13085,0,1695213991,13101.31487573,103.4973705299999,53540.56554096001 2023-09-20,12:46:33.000,263,10994831,13365,0,1695213992,13101.341820969996,103.44097748999775,53540.60047656 2023-09-20,12:46:34.000,263,10994861,13205,0,1695213993,13101.37550252,103.44097748999775,53540.53759248001 2023-09-20,12:46:35.000,263,10994806,13445,0,1695213994,13101.516965030001,103.40573184000095,53540.593489440005 2023-09-20,12:46:36.000,263,10994817,13365,0,1695213995,13101.692109089992,103.38458445000288,53540.68432200001 2023-09-20,12:46:37.000,263,10994826,13085,0,1695213996,13101.833571599993,103.3986827100016,53540.66336064001 2023-09-20,12:46:38.000,263,10994801,13605,0,1695213997,13101.880725769988,103.41278097000031,53540.69829624 2023-09-20,12:46:39.000,263,10994841,13205,0,1695213998,13102.035660899994,103.44802662000438,53540.81707728 2023-09-20,12:46:40.000,263,10994829,13045,0,1695213999,13102.049133519999,103.46917401000246,53540.84502576 2023-09-20,12:46:41.000,263,10994878,13365,0,1695214000,13101.981770419989,103.51851791999798,53540.90790984 2023-09-20,12:46:42.000,263,10994830,13445,0,1695214001,13102.001979349989,103.53261618000397,53540.90790984 2023-09-20,12:46:43.000,263,10994854,13205,0,1695214002,13101.995243039994,103.5960583499982,53540.9638068 2023-09-20,12:46:44.000,263,10994799,13285,0,1695214003,13101.975034109993,103.6101566100042,53540.9638068 2023-09-20,12:46:45.000,263,10994830,13005,0,1695214004,13102.076078759994,103.51146878999862,53541.00572952 2023-09-20,12:46:46.000,263,10994835,13045,0,1695214005,13102.217541269994,103.47622314000182,53541.06162648 2023-09-20,12:46:47.000,263,10994839,13205,0,1695214006,13102.399421639995,103.44097748999775,53541.11752344001 2023-09-20,12:46:48.000,263,10994812,13405,0,1695214007,13102.561093079996,103.44097748999775,53541.20835600001 2023-09-20,12:46:49.000,263,10994819,13085,0,1695214008,13102.621719869996,103.51851791999798,53541.215343120006 2023-09-20,12:46:50.000,263,10994830,12965,0,1695214009,13102.55435677,103.52556705000461,53541.313162800005 2023-09-20,12:46:51.000,263,10994849,13405,0,1695214010,13102.36574008999,103.57491096000012,53541.32014992 2023-09-20,12:46:52.000,263,10994802,13085,0,1695214011,13102.150178169999,103.60310748000484,53541.41098248 2023-09-20,12:46:53.000,263,10994785,13365,0,1695214012,13101.941352559988,103.6101566100042,53541.431943840005 2023-09-20,12:46:54.000,263,10994835,13045,0,1695214013,13101.887462079998,103.55376357000205,53541.47386656001 2023-09-20,12:46:55.000,263,10994842,13285,0,1695214014,13101.779681120002,103.53966531000333,53541.557712 2023-09-20,12:46:56.000,263,10994844,13285,0,1695214015,13101.705581709997,103.4973705299999,53541.52277640001 2023-09-20,12:46:57.000,263,10994811,13365,0,1695214016,13101.638218610002,103.44097748999775,53541.529763520004 2023-09-20,12:46:58.000,263,10994834,13365,0,1695214017,13101.530437649992,103.35638792999816,53541.550724880006 2023-09-20,12:46:59.000,263,10994844,13205,0,1695214018,13101.41592038,103.31409315000201,53541.56469912 2023-09-20,12:47:00.000,263,10994884,13085,0,1695214019,13101.39571145,103.28589663000457,53541.557712 2023-09-20,12:47:01.000,263,10994827,13285,0,1695214020,13101.35529359,103.27884749999794,53541.59264760001 2023-09-20,12:47:02.000,263,10994850,13245,0,1695214021,13101.301403109996,103.24360185000114,53541.58566048 2023-09-20,12:47:03.000,263,10994842,13285,0,1695214022,13101.25424894,103.19425793999835,53541.67649304 2023-09-20,12:47:04.000,263,10994863,13285,0,1695214023,13101.27445787,103.10966837999877,53541.718415760006 2023-09-20,12:47:05.000,263,10994813,13605,0,1695214024,13101.25424894,103.13081577000412,53541.68348016 2023-09-20,12:47:06.000,263,10994780,12925,0,1695214025,13101.260985249995,103.06032447000325,53541.68348016 2023-09-20,12:47:07.000,263,10994831,13125,0,1695214026,13101.21383108,103.07442273000197,53541.6275832 2023-09-20,12:47:08.000,263,10994808,13165,0,1695214027,13101.27445787,103.0039314300011,53541.74636424 2023-09-20,12:47:09.000,263,10994829,13445,0,1695214028,13101.26772155999,103.04622621000453,53541.69046728001 2023-09-20,12:47:10.000,263,10994864,12925,0,1695214029,13101.341820969996,103.04622621000453,53541.718415760006 2023-09-20,12:47:11.000,263,10994801,13445,0,1695214030,13101.33508466,103.06032447000325,53541.78129984 2023-09-20,12:47:12.000,263,10994820,13125,0,1695214031,13101.281194179996,103.06032447000325,53541.79527408 2023-09-20,12:47:13.000,263,10994776,13525,0,1695214032,13101.220567389995,103.02507881999918,53541.78828696001 2023-09-20,12:47:14.000,263,10994832,13125,0,1695214033,13101.27445787,103.01802968999982,53541.83719680001 2023-09-20,12:47:15.000,263,10994805,13285,0,1695214034,13101.382238829996,103.10966837999877,53541.78828696001 2023-09-20,12:47:16.000,263,10994812,13165,0,1695214035,13101.41592038,103.10966837999877,53541.8721324 2023-09-20,12:47:17.000,263,10994838,13685,0,1695214036,13101.39571145,103.20130706999771,53541.82322256 2023-09-20,12:47:18.000,263,10994864,13245,0,1695214037,13101.469810859991,103.22245446000306,53541.983926320005 2023-09-20,12:47:19.000,263,10994830,13245,0,1695214038,13101.368766209991,103.19425793999835,53542.01886192 2023-09-20,12:47:20.000,263,10994793,13405,0,1695214039,13101.301403109996,103.19425793999835,53542.04681040001 2023-09-20,12:47:21.000,263,10994865,13325,0,1695214040,13101.22730369999,103.2154053300037,53542.04681040001 2023-09-20,12:47:22.000,263,10994843,13405,0,1695214041,13101.19362215,103.13081577000412,53542.03982328 2023-09-20,12:47:23.000,263,10994852,13045,0,1695214042,13101.14646797999,103.05327534000389,53542.03982328 2023-09-20,12:47:24.000,263,10994819,13245,0,1695214043,13101.14646797999,102.93344013000024,53542.04681040001 2023-09-20,12:47:25.000,263,10994813,13005,0,1695214044,13101.15320429,102.8065557900045,53542.08873312 2023-09-20,12:47:26.000,263,10994838,13245,0,1695214045,13101.11278643,102.77131014000042,53542.1166816 2023-09-20,12:47:27.000,263,10994809,13165,0,1695214046,13101.079104879995,102.7924575299985,53542.12366872001 2023-09-20,12:47:28.000,263,10994853,13445,0,1695214047,13101.02521439999,102.77131014000042,53542.12366872001 2023-09-20,12:47:29.000,263,10994822,13485,0,1695214048,13100.870279269999,102.78540839999914,53542.1166816 2023-09-20,12:47:30.000,263,10994863,13285,0,1695214049,13100.762498309989,102.74311362000299,53542.10969448 2023-09-20,12:47:31.000,263,10994846,12925,0,1695214050,13100.641244729988,102.82770318000257,53542.081746 2023-09-20,12:47:32.000,263,10994821,13245,0,1695214051,13100.546936389997,102.87704708999809,53542.10969448 2023-09-20,12:47:33.000,263,10994825,13405,0,1695214052,13100.425682809997,102.92639100000088,53542.10969448 2023-09-20,12:47:34.000,263,10994825,13245,0,1695214053,13100.365056019997,102.88409622000472,53542.081746 2023-09-20,12:47:35.000,263,10994827,13165,0,1695214054,13100.331374469992,102.82065405000321,53542.06777176 2023-09-20,12:47:36.000,263,10994838,13165,0,1695214055,13100.230329819991,102.74311362000299,53542.053797520006 2023-09-20,12:47:37.000,263,10994783,13245,0,1695214056,13100.230329819991,102.74311362000299,53542.053797520006 2023-09-20,12:47:38.000,263,10994842,13005,0,1695214057,13100.189911959991,102.71491709999827,53542.06777176 2023-09-20,12:47:39.000,263,10994810,13205,0,1695214058,13100.189911959991,102.71491709999827,53542.03982328 2023-09-20,12:47:40.000,263,10994801,13245,0,1695214059,13100.04844944999,102.72901536000427,53541.9420036 2023-09-20,12:47:41.000,263,10994832,13445,0,1695214060,13100.041713139995,102.82770318000257,53542.053797520006 2023-09-20,12:47:42.000,263,10994824,13245,0,1695214061,13099.94740479999,102.87704708999809,53542.032836160004 2023-09-20,12:47:43.000,263,10994821,12925,0,1695214062,13099.758788119994,102.86999795999873,53542.06777176 2023-09-20,12:47:44.000,263,10994835,13165,0,1695214063,13099.610589299999,102.82770318000257,53542.08873312 2023-09-20,12:47:45.000,263,10994802,13485,0,1695214064,13099.502808339988,102.81360492000385,53542.032836160004 2023-09-20,12:47:46.000,263,10994823,13565,0,1695214065,13099.482599409988,102.77835926999978,53541.99790056001 2023-09-20,12:47:47.000,263,10994800,13205,0,1695214066,13099.314191659993,102.86999795999873,53541.85815816001 2023-09-20,12:47:48.000,263,10994815,12925,0,1695214067,13099.347873209997,102.87704708999809,53542.00488768001 2023-09-20,12:47:49.000,263,10994840,13045,0,1695214068,13099.192938079992,103.0039314300011,53541.95597784001 2023-09-20,12:47:50.000,263,10994878,13245,0,1695214069,13099.132311289992,103.06737360000261,53541.983926320005 2023-09-20,12:47:51.000,263,10994806,13125,0,1695214070,13099.024530329996,103.09557012000005,53541.92104224 2023-09-20,12:47:52.000,263,10994823,12845,0,1695214071,13098.963903539996,103.18720880999899,53541.9420036 2023-09-20,12:47:53.000,263,10994849,13205,0,1695214072,13098.950430919991,103.24360185000114,53541.90706800001 2023-09-20,12:47:54.000,263,10994802,13365,0,1695214073,13098.963903539996,103.31409315000201,53541.90008088 2023-09-20,12:47:55.000,263,10994808,13005,0,1695214074,13098.930221989991,103.34228966999945,53541.85117104 2023-09-20,12:47:56.000,263,10994817,13485,0,1695214075,13098.89654044,103.29294576000393,53541.87911952001 2023-09-20,12:47:57.000,263,10994792,13405,0,1695214076,13098.86959519999,103.37753532000352,53541.82322256 2023-09-20,12:47:58.000,263,10994824,13245,0,1695214077,13098.903276749996,103.3634370600048,53541.8022612 2023-09-20,12:47:59.000,263,10994792,13205,0,1695214078,13098.88980412999,103.34228966999945,53541.73937712001 2023-09-20,12:48:00.000,263,10994778,13285,0,1695214079,13098.88980412999,103.3493387999988,53541.67649304 2023-09-20,12:48:01.000,263,10994774,13085,0,1695214080,13098.81570472,103.46917401000246,53541.59264760001 2023-09-20,12:48:02.000,263,10994842,13165,0,1695214081,13098.79549579,103.51851791999798,53541.550724880006 2023-09-20,12:48:03.000,263,10994863,13245,0,1695214082,13098.721396379995,103.5608127000014,53541.54373776001 2023-09-20,12:48:04.000,263,10994812,12965,0,1695214083,13098.680978519995,103.63130400000227,53541.54373776001 2023-09-20,12:48:05.000,263,10994797,13085,0,1695214084,13098.62708803999,103.75818833999801,53541.550724880006 2023-09-20,12:48:06.000,263,10994805,13125,0,1695214085,13098.50583445999,103.89917093999975,53541.529763520004 2023-09-20,12:48:07.000,263,10994847,13085,0,1695214086,13098.445207669989,104.0190061500034,53541.50181504001 2023-09-20,12:48:08.000,263,10994836,12725,0,1695214087,13098.384580879989,104.11769397000171,53541.50181504001 2023-09-20,12:48:09.000,263,10994830,13405,0,1695214088,13098.189227889998,104.17408701000386,53541.362072640004 2023-09-20,12:48:10.000,263,10994839,13085,0,1695214089,13098.027556449997,104.2022835300013,53541.40399536001 2023-09-20,12:48:11.000,263,10994814,12925,0,1695214090,13097.845676079996,104.27982396000152,53541.39002112 2023-09-20,12:48:12.000,263,10994815,12965,0,1695214091,13097.710949879991,104.31506960999832,53541.33412416001 2023-09-20,12:48:13.000,263,10994822,13325,0,1695214092,13097.481915339995,104.38556090999919,53541.32713704001 2023-09-20,12:48:14.000,263,10994873,13365,0,1695214093,13097.30677127999,104.44195395000133,53541.2432916 2023-09-20,12:48:15.000,263,10994785,13365,0,1695214094,13097.111418289998,104.4490030800007,53541.20136888 2023-09-20,12:48:16.000,263,10994806,13085,0,1695214095,13096.996901019993,104.3996591699979,53541.13149768 2023-09-20,12:48:17.000,263,10994841,13445,0,1695214096,13096.909328989997,104.37146265000047,53541.07560072 2023-09-20,12:48:18.000,263,10994868,13045,0,1695214097,13096.922801610002,104.32211873999768,53540.99175528001 2023-09-20,12:48:19.000,263,10994827,13365,0,1695214098,13096.956483159993,104.33621700000367,53541.00572952 2023-09-20,12:48:20.000,263,10994810,13525,0,1695214099,13097.017109949993,104.39261003999854,53540.91489696 2023-09-20,12:48:21.000,263,10994827,13245,0,1695214100,13096.983428400003,104.44195395000133,53540.8939356 2023-09-20,12:48:22.000,263,10994823,12965,0,1695214101,13096.963219470003,104.50539612000284,53540.86598712 2023-09-20,12:48:23.000,263,10994820,13405,0,1695214102,13096.956483159993,104.547690899999,53540.90790984 2023-09-20,12:48:24.000,263,10994825,13125,0,1695214103,13096.976692089993,104.58998568000243,53540.810090160005 2023-09-20,12:48:25.000,263,10994873,13245,0,1695214104,13097.003637329988,104.57588742000371,53540.810090160005 2023-09-20,12:48:26.000,263,10994815,13605,0,1695214105,13097.124890909989,104.54064176999964,53540.72624472 2023-09-20,12:48:27.000,263,10994846,13285,0,1695214106,13097.239408179994,104.60408394000115,53540.72624472 2023-09-20,12:48:28.000,263,10994866,13365,0,1695214107,13097.279826039994,104.55474002999836,53540.67034776 2023-09-20,12:48:29.000,263,10994844,13445,0,1695214108,13097.441497479995,104.46310133999941,53540.70528336001 2023-09-20,12:48:30.000,263,10994826,13365,0,1695214109,13097.603168919995,104.47015046999877,53540.73323184001 2023-09-20,12:48:31.000,263,10994838,13085,0,1695214110,13097.69074094999,104.56883829000435,53540.65637352001 2023-09-20,12:48:32.000,263,10994816,13205,0,1695214111,13097.71768619,104.6604769800033,53540.6493864 2023-09-20,12:48:33.000,263,10994876,13445,0,1695214112,13097.778312980001,104.76621393000096,53540.62842504 2023-09-20,12:48:34.000,263,10994801,13045,0,1695214113,13097.825467149996,104.94244217999949,53540.60746368 2023-09-20,12:48:35.000,263,10994817,13085,0,1695214114,13097.852412389992,105.06227739000315,53540.60746368 2023-09-20,12:48:36.000,263,10994833,13365,0,1695214115,13097.892830249992,105.16801434000081,53540.60047656 2023-09-20,12:48:37.000,263,10994837,13245,0,1695214116,13097.919775490001,105.2526039000004,53540.6493864 2023-09-20,12:48:38.000,263,10994838,13365,0,1695214117,13097.973665969992,105.33014433000062,53540.65637352001 2023-09-20,12:48:39.000,263,10994866,13125,0,1695214118,13098.054501689992,105.4147338900002,53540.67034776 2023-09-20,12:48:40.000,263,10994842,13085,0,1695214119,13098.081446930002,105.50637257999915,53540.60746368 2023-09-20,12:48:41.000,263,10994783,13005,0,1695214120,13098.094919549992,105.56981475000066,53540.61445080001 2023-09-20,12:48:42.000,263,10994799,13285,0,1695214121,13098.128601099997,105.53456910000386,53540.60047656 2023-09-20,12:48:43.000,263,10994820,13085,0,1695214122,13098.101655860002,105.51342170999851,53540.58650232001 2023-09-20,12:48:44.000,263,10994841,12805,0,1695214123,13098.142073720002,105.48522519000107,53540.5795152 2023-09-20,12:48:45.000,263,10994841,13285,0,1695214124,13098.155546339993,105.45702867000364,53540.60047656 2023-09-20,12:48:46.000,263,10994870,13245,0,1695214125,13098.236382059993,105.37948824000341,53540.642399280005 2023-09-20,12:48:47.000,263,10994829,13005,0,1695214126,13098.337426709993,105.44293040999764,53540.58650232001 2023-09-20,12:48:48.000,263,10994808,13125,0,1695214127,13098.438471359994,105.57686388000002,53540.55156672 2023-09-20,12:48:49.000,263,10994847,13285,0,1695214128,13098.384580879989,105.76014125999791,53540.53759248001 2023-09-20,12:48:50.000,263,10994816,13285,0,1695214129,13098.377844569994,105.86587821000285,53540.53060536 2023-09-20,12:48:51.000,263,10994830,13525,0,1695214130,13098.276799919993,105.98571341999923,53540.44675992001 2023-09-20,12:48:52.000,263,10994790,13205,0,1695214131,13098.135337409993,106.01390994000394,53540.4048372 2023-09-20,12:48:53.000,263,10994840,13165,0,1695214132,13098.041029070002,106.00686081000458,53540.355927360004 2023-09-20,12:48:54.000,263,10994855,13365,0,1695214133,13097.993874899992,106.00686081000458,53540.376888720006 2023-09-20,12:48:55.000,263,10994864,13285,0,1695214134,13098.020820140002,106.01390994000394,53540.307017520005 2023-09-20,12:48:56.000,263,10994858,13165,0,1695214135,13098.034292759992,106.08440124000481,53540.2650948 2023-09-20,12:48:57.000,263,10994853,13245,0,1695214136,13098.081446930002,106.11259776000225,53540.23015920001 2023-09-20,12:48:58.000,263,10994824,13245,0,1695214137,13098.094919549992,106.14079427999968,53540.10439104 2023-09-20,12:48:59.000,263,10994845,13125,0,1695214138,13098.169018959998,106.14784340999904,53540.11137816001 2023-09-20,12:49:00.000,263,10994826,13405,0,1695214139,13098.236382059993,106.08440124000481,53540.1253524 2023-09-20,12:49:01.000,263,10994821,13405,0,1695214140,13098.270063609998,106.09145037000417,53540.10439104 2023-09-20,12:49:02.000,263,10994834,13845,0,1695214141,13098.398053499994,106.14784340999904,53540.11836528 2023-09-20,12:49:03.000,263,10994791,13285,0,1695214142,13098.445207669989,106.18308906000311,53540.04849408 2023-09-20,12:49:04.000,263,10994849,13205,0,1695214143,13098.54625231999,106.2676786200027,53540.06945544 2023-09-20,12:49:05.000,263,10994859,13685,0,1695214144,13098.68771482999,106.33816992000357,53540.0554812 2023-09-20,12:49:06.000,263,10994858,13165,0,1695214145,13098.86959519999,106.44390687000123,53540.04849408 2023-09-20,12:49:07.000,263,10994857,13205,0,1695214146,13099.098629740001,106.47210338999867,53540.10439104 2023-09-20,12:49:08.000,263,10994811,13645,0,1695214147,13099.388291069998,106.65538077000383,53540.06945544 2023-09-20,12:49:09.000,263,10994849,13085,0,1695214148,13099.590380369998,106.8598055399998,53540.04849408 2023-09-20,12:49:10.000,263,10994817,13085,0,1695214149,13099.859832769995,107.00783727000089,53540.06945544 2023-09-20,12:49:11.000,263,10994839,13285,0,1695214150,13100.06865837999,107.02193552999961,53540.15330088001 2023-09-20,12:49:12.000,263,10994839,13405,0,1695214151,13100.216857200001,107.1065250899992,53540.139326640005 2023-09-20,12:49:13.000,263,10994853,13125,0,1695214152,13100.317901850001,107.14881987000263,53540.14631376 2023-09-20,12:49:14.000,263,10994849,13405,0,1695214153,13100.392001259992,107.1699672600007,53540.16727512 2023-09-20,12:49:15.000,263,10994819,13365,0,1695214154,13100.479573290002,107.24045856000157,53540.20221072001 2023-09-20,12:49:16.000,263,10994805,13085,0,1695214155,13100.540200080002,107.25455682000029,53540.24413344 2023-09-20,12:49:17.000,263,10994828,13405,0,1695214156,13100.722080449988,107.23340943000221,53540.32797888001 2023-09-20,12:49:18.000,263,10994851,13325,0,1695214157,13101.01174178,107.13472161000391,53540.355927360004 2023-09-20,12:49:19.000,263,10994826,13205,0,1695214158,13101.159940599995,107.14177074000327,53540.36291448 2023-09-20,12:49:20.000,263,10994878,13085,0,1695214159,13101.362029899996,107.02898465999897,53540.45374704 2023-09-20,12:49:21.000,263,10994883,12965,0,1695214160,13101.469810859991,106.9584933599981,53540.53759248001 2023-09-20,12:49:22.000,263,10994808,13205,0,1695214161,13101.570855509992,106.91619858000195,53540.53759248001 2023-09-20,12:49:23.000,263,10994862,13245,0,1695214162,13101.618009680002,106.83865815000172,53540.67733488 2023-09-20,12:49:24.000,263,10994841,13365,0,1695214163,13101.739263260002,106.77521598000021,53540.66336064001 2023-09-20,12:49:25.000,263,10994843,13085,0,1695214164,13101.887462079998,106.71882293999806,53540.72624472 2023-09-20,12:49:26.000,263,10994847,13485,0,1695214165,13102.008715659998,106.68357729000127,53540.83105152001 2023-09-20,12:49:27.000,263,10994847,13365,0,1695214166,13102.042397209989,106.62718424999912,53540.859000000004 2023-09-20,12:49:28.000,263,10994842,12925,0,1695214167,13102.089551379999,106.62718424999912,53540.928871200005 2023-09-20,12:49:29.000,263,10994813,13365,0,1695214168,13101.968297799998,106.5778403400036,53541.00572952 2023-09-20,12:49:30.000,263,10994852,13245,0,1695214169,13101.887462079998,106.49325078000402,53541.00572952 2023-09-20,12:49:31.000,263,10994816,12925,0,1695214170,13101.900934699988,106.43685774000187,53541.096562080005 2023-09-20,12:49:32.000,263,10994786,13325,0,1695214171,13102.022188279989,106.42275948000315,53541.18040752 2023-09-20,12:49:33.000,263,10994826,13045,0,1695214172,13102.042397209989,106.41571035000379,53541.20835600001 2023-09-20,12:49:34.000,263,10994840,13605,0,1695214173,13102.076078759994,106.38046469999972,53541.25027872 2023-09-20,12:49:35.000,263,10994850,13245,0,1695214174,13102.049133519999,106.38751382999908,53541.34111128 2023-09-20,12:49:36.000,263,10994792,13205,0,1695214175,13102.042397209989,106.366366440001,53541.383034000006 2023-09-20,12:49:37.000,263,10994888,13485,0,1695214176,13101.961561489989,106.4650542599993,53541.39700824 2023-09-20,12:49:38.000,263,10994845,13285,0,1695214177,13101.840307910003,106.47210338999867,53541.39002112 2023-09-20,12:49:39.000,263,10994822,12965,0,1695214178,13101.658427540002,106.4650542599993,53541.42495672001 2023-09-20,12:49:40.000,263,10994809,13205,0,1695214179,13101.483283479996,106.44390687000123,53541.41098248 2023-09-20,12:49:41.000,263,10994785,13405,0,1695214180,13101.27445787,106.44390687000123,53541.39700824 2023-09-20,12:49:42.000,263,10994812,13365,0,1695214181,13101.17341322,106.42980861000251,53541.44591808 2023-09-20,12:49:43.000,263,10994851,13165,0,1695214182,13100.998269159994,106.42275948000315,53541.37604688001 2023-09-20,12:49:44.000,263,10994867,13165,0,1695214183,13100.937642369994,106.43685774000187,53541.4179696 2023-09-20,12:49:45.000,263,10994844,13125,0,1695214184,13100.802916169989,106.45800512999995,53541.39002112 2023-09-20,12:49:46.000,263,10994803,13285,0,1695214185,13100.681662589988,106.4650542599993,53541.34111128 2023-09-20,12:49:47.000,263,10994835,13125,0,1695214186,13100.519991150002,106.49325078000402,53541.362072640004 2023-09-20,12:49:48.000,263,10994841,13125,0,1695214187,13100.311165539992,106.52144730000146,53541.3480984 2023-09-20,12:49:49.000,263,10994858,13485,0,1695214188,13100.210120889991,106.52144730000146,53541.35508552001 2023-09-20,12:49:50.000,263,10994827,13085,0,1695214189,13100.07539469,106.47915251999802,53541.16643328001 2023-09-20,12:49:51.000,263,10994837,13165,0,1695214190,13100.13602148,106.4650542599993,53541.2782272 2023-09-20,12:49:52.000,263,10994804,12965,0,1695214191,13100.149494099991,106.52144730000146,53541.2782272 2023-09-20,12:49:53.000,263,10994832,13005,0,1695214192,13100.149494099991,106.57079121000424,53541.2432916 2023-09-20,12:49:54.000,263,10994826,13365,0,1695214193,13100.311165539992,106.50734904000274,53541.22233024 2023-09-20,12:49:55.000,263,10994847,13325,0,1695214194,13100.573881629993,106.50029991000338,53541.20835600001 2023-09-20,12:49:56.000,263,10994810,13445,0,1695214195,13100.957851299994,106.4650542599993,53541.194381760004 2023-09-20,12:49:57.000,263,10994860,13245,0,1695214196,13101.22730369999,106.50734904000274,53541.1734204 2023-09-20,12:49:58.000,263,10994799,13325,0,1695214197,13101.39571145,106.58488947000296,53541.15245904 2023-09-20,12:49:59.000,263,10994827,13605,0,1695214198,13101.321612039996,106.66242990000319,53541.1734204 2023-09-20,12:50:00.000,263,10994849,12885,0,1695214199,13101.220567389995,106.70472467999934,53541.18040752 2023-09-20,12:50:01.000,263,10994838,13165,0,1695214200,13101.17341322,106.68357729000127,53541.12451056 2023-09-20,12:50:02.000,263,10994803,13325,0,1695214201,13101.10605011999,106.75406859000213,53541.07560072 2023-09-20,12:50:03.000,263,10994807,13285,0,1695214202,13101.04542332999,106.78226510999957,53541.11053632 2023-09-20,12:50:04.000,263,10994806,13445,0,1695214203,13101.058895949995,106.81751076000364,53541.07560072 2023-09-20,12:50:05.000,263,10994835,13165,0,1695214204,13101.07236857,106.85275641000044,53541.07560072 2023-09-20,12:50:06.000,263,10994863,13365,0,1695214205,13101.079104879995,106.81046163000428,53541.11053632 2023-09-20,12:50:07.000,263,10994846,12925,0,1695214206,13101.02521439999,106.83160902000236,53541.05463936 2023-09-20,12:50:08.000,263,10994844,13205,0,1695214207,13101.159940599995,106.83160902000236,53541.026690880004 2023-09-20,12:50:09.000,263,10994839,12925,0,1695214208,13101.32834834999,106.86685466999916,53541.01970376001 2023-09-20,12:50:10.000,263,10994856,13325,0,1695214209,13101.469810859991,107.00078814000153,53540.98476816 2023-09-20,12:50:11.000,263,10994857,13605,0,1695214210,13101.779681120002,107.1065250899992,53541.08957496001 2023-09-20,12:50:12.000,263,10994848,13125,0,1695214211,13102.069342449999,107.12062334999791,53541.096562080005 2023-09-20,12:50:13.000,263,10994828,13325,0,1695214212,13102.40615794999,107.22636030000285,53541.096562080005 2023-09-20,12:50:14.000,263,10994839,13285,0,1695214213,13102.722764519996,107.24045856000157,53541.18040752 2023-09-20,12:50:15.000,263,10994828,13245,0,1695214214,13103.019162160002,107.21226204000413,53541.20835600001 2023-09-20,12:50:16.000,263,10994827,13285,0,1695214215,13103.227987769998,107.25455682000029,53541.22931736 2023-09-20,12:50:17.000,263,10994890,13085,0,1695214216,13103.329032419999,107.2193111700035,53541.30617568001 2023-09-20,12:50:18.000,263,10994855,12765,0,1695214217,13103.355977659994,107.14177074000327,53541.25726584001 2023-09-20,12:50:19.000,263,10994823,13245,0,1695214218,13103.32229610999,107.1065250899992,53541.2782272 2023-09-20,12:50:20.000,263,10994831,13525,0,1695214219,13103.34250503999,107.11357421999855,53541.32713704001 2023-09-20,12:50:21.000,263,10994839,13525,0,1695214220,13103.34250503999,107.06423031000304,53541.30617568001 2023-09-20,12:50:22.000,263,10994844,13085,0,1695214221,13103.54459433999,107.02193552999961,53541.45290520001 2023-09-20,12:50:23.000,263,10994850,13005,0,1695214222,13103.598484819995,106.95144422999874,53541.52277640001 2023-09-20,12:50:24.000,263,10994839,13165,0,1695214223,13103.64563898999,106.96554249000474,53541.52277640001 2023-09-20,12:50:25.000,263,10994827,13405,0,1695214224,13103.54459433999,106.9584933599981,53541.46687944 2023-09-20,12:50:26.000,263,10994831,13405,0,1695214225,13103.48396754999,106.94439509999938,53541.6275832 2023-09-20,12:50:27.000,263,10994868,13205,0,1695214226,13103.315559799994,106.88095292999787,53541.65553168 2023-09-20,12:50:28.000,263,10994852,13085,0,1695214227,13103.234724079994,106.83160902000236,53541.6275832 2023-09-20,12:50:29.000,263,10994810,13245,0,1695214228,13103.201042529989,106.81751076000364,53541.64155744001 2023-09-20,12:50:30.000,263,10994827,13245,0,1695214229,13103.349241349999,106.8598055399998,53541.71142864001 2023-09-20,12:50:31.000,263,10994848,13205,0,1695214230,13103.46375861999,106.94439509999938,53541.75335136 2023-09-20,12:50:32.000,263,10994822,12885,0,1695214231,13103.71300209,107.00078814000153,53541.77431272 2023-09-20,12:50:33.000,263,10994854,13285,0,1695214232,13103.874673530001,107.00078814000153,53541.85117104 2023-09-20,12:50:34.000,263,10994850,13485,0,1695214233,13103.901618769996,107.00783727000089,53541.83719680001 2023-09-20,12:50:35.000,263,10994848,13165,0,1695214234,13103.820783049996,107.02898465999897,53541.74636424 2023-09-20,12:50:36.000,263,10994840,13325,0,1695214235,13103.989190799992,106.93029684000066,53541.8721324 2023-09-20,12:50:37.000,263,10994832,13165,0,1695214236,13103.995927110002,106.8598055399998,53541.90008088 2023-09-20,12:50:38.000,263,10994849,13045,0,1695214237,13104.150862239992,106.8598055399998,53541.983926320005 2023-09-20,12:50:39.000,263,10994810,13285,0,1695214238,13104.312533679993,106.78931423999893,53542.00488768001 2023-09-20,12:50:40.000,263,10994805,13405,0,1695214239,13104.440523569989,106.88095292999787,53542.032836160004 2023-09-20,12:50:41.000,263,10994876,13125,0,1695214240,13104.575249769994,106.90210032000323,53542.053797520006 2023-09-20,12:50:42.000,263,10994801,13245,0,1695214241,13104.676294419995,106.90210032000323,53542.102707360005 2023-09-20,12:50:43.000,263,10994830,13165,0,1695214242,13104.74365751999,106.90210032000323,53542.16559144001 2023-09-20,12:50:44.000,263,10994860,12965,0,1695214243,13104.817756929995,106.87390379999852,53542.24943688 2023-09-20,12:50:45.000,263,10994837,13165,0,1695214244,13104.898592649995,106.78931423999893,53542.26341112001 2023-09-20,12:50:46.000,263,10994849,12925,0,1695214245,13105.080473019996,106.77521598000021,53542.34026944001 2023-09-20,12:50:47.000,263,10994833,13045,0,1695214246,13105.255617080002,106.73292120000406,53542.45206336 2023-09-20,12:50:48.000,263,10994808,12925,0,1695214247,13105.450970069993,106.81046163000428,53542.54289592 2023-09-20,12:50:49.000,263,10994857,13205,0,1695214248,13105.565487339998,106.84570728000108,53542.5708444 2023-09-20,12:50:50.000,263,10994834,13405,0,1695214249,13105.713686159994,106.88095292999787,53542.59879288001 2023-09-20,12:50:51.000,263,10994877,13365,0,1695214250,13105.720422469989,106.91619858000195,53542.68263832 2023-09-20,12:50:52.000,263,10994827,13325,0,1695214251,13105.787785569999,106.86685466999916,53542.75250952 2023-09-20,12:50:53.000,263,10994827,13045,0,1695214252,13105.895566529995,106.87390379999852,53542.82936784 2023-09-20,12:50:54.000,263,10994849,13245,0,1695214253,13105.996611179995,106.88800206000451,53542.99705872 2023-09-20,12:50:55.000,263,10994845,13085,0,1695214254,13106.13133738,106.88800206000451,53543.07391704 2023-09-20,12:50:56.000,263,10994829,13365,0,1695214255,13106.239118339996,106.90914945000259,53543.19269808 2023-09-20,12:50:57.000,263,10994841,13245,0,1695214256,13106.286272509991,106.94439509999938,53543.26256928 2023-09-20,12:50:58.000,263,10994823,12965,0,1695214257,13106.495098120002,106.89505119000387,53543.26955640001 2023-09-20,12:50:59.000,263,10994848,13205,0,1695214258,13106.582670149997,106.93734597000002,53543.395324560006 2023-09-20,12:51:00.000,263,10994807,13005,0,1695214259,13106.697187420003,107.02193552999961,53543.43724728001 2023-09-20,12:51:01.000,263,10994813,13165,0,1695214260,13106.804968379998,106.97964075000345,53543.542054080004 2023-09-20,12:51:02.000,263,10994875,12925,0,1695214261,13107.06094815999,106.93734597000002,53543.72371920001 2023-09-20,12:51:03.000,263,10994829,12805,0,1695214262,13107.26977377,106.85275641000044,53543.72371920001 2023-09-20,12:51:04.000,263,10994808,13325,0,1695214263,13107.444917829991,106.77521598000021,53543.828526000005 2023-09-20,12:51:05.000,263,10994792,13285,0,1695214264,13107.539226169996,106.74701946000278,53543.90538432 2023-09-20,12:51:06.000,263,10994839,13165,0,1695214265,13107.620061889997,106.73292120000406,53543.996216880005 2023-09-20,12:51:07.000,263,10994835,13125,0,1695214266,13107.680688679997,106.7258720700047,53544.03813960001 2023-09-20,12:51:08.000,263,10994815,13325,0,1695214267,13107.700897609997,106.73292120000406,53544.17089488 2023-09-20,12:51:09.000,263,10994859,13405,0,1695214268,13107.741315469997,106.7117738099987,53544.24076608 2023-09-20,12:51:10.000,263,10994826,13445,0,1695214269,13107.923195839998,106.65538077000383,53544.30365016001 2023-09-20,12:51:11.000,263,10994847,13045,0,1695214270,13107.956877389988,106.62013511999976,53544.40845696 2023-09-20,12:51:12.000,263,10994841,13165,0,1695214271,13108.098339899989,106.56374208000489,53544.57614784 2023-09-20,12:51:13.000,263,10994852,13205,0,1695214272,13108.017504179988,106.58488947000296,53544.63903192001 2023-09-20,12:51:14.000,263,10994849,12965,0,1695214273,13107.929932149993,106.68357729000127,53544.72986448001 2023-09-20,12:51:15.000,263,10994848,12925,0,1695214274,13107.828887499993,106.77521598000021,53544.82069704 2023-09-20,12:51:16.000,263,10994851,12965,0,1695214275,13107.707633919992,106.83160902000236,53544.89755536001 2023-09-20,12:51:17.000,263,10994819,13005,0,1695214276,13107.667216059992,106.9232477100013,53544.93947808 2023-09-20,12:51:18.000,263,10994876,13205,0,1695214277,13107.660479749997,107.1065250899992,53544.99537504001 2023-09-20,12:51:19.000,263,10994873,13205,0,1695214278,13107.774997020002,107.12062334999791,53545.100181840004 2023-09-20,12:51:20.000,263,10994838,13285,0,1695214279,13107.849096429993,107.16291813000134,53545.14909168 2023-09-20,12:51:21.000,263,10994802,13325,0,1695214280,13107.943404769998,107.12062334999791,53545.170053040005 2023-09-20,12:51:22.000,263,10994871,13245,0,1695214281,13108.004031559998,106.95144422999874,53545.218962880004 2023-09-20,12:51:23.000,263,10994820,13165,0,1695214282,13108.030976799993,106.8598055399998,53545.23293712001 2023-09-20,12:51:24.000,263,10994824,13485,0,1695214283,13108.105076209999,106.88095292999787,53545.30280832 2023-09-20,12:51:25.000,263,10994882,13605,0,1695214284,13108.165702999999,106.84570728000108,53545.37267952 2023-09-20,12:51:26.000,263,10994824,13805,0,1695214285,13108.078130969989,106.824559890003,53545.49844768001 2023-09-20,12:51:27.000,263,10994860,13405,0,1695214286,13107.990558939993,106.74701946000278,53545.56133176 2023-09-20,12:51:28.000,263,10994823,13325,0,1695214287,13107.876041670002,106.64128250999784,53545.603254480004 2023-09-20,12:51:29.000,263,10994830,12885,0,1695214288,13107.748051779992,106.55669294999825,53545.673125680005 2023-09-20,12:51:30.000,263,10994831,13285,0,1695214289,13107.640270819997,106.4650542599993,53545.71504840001 2023-09-20,12:51:31.000,263,10994847,13445,0,1695214290,13107.45165414,106.42980861000251,53545.77793248 2023-09-20,12:51:32.000,263,10994830,13365,0,1695214291,13107.135047569995,106.366366440001,53545.80588096 2023-09-20,12:51:33.000,263,10994818,13565,0,1695214292,13106.919485649989,106.28882601000078,53545.86876504 2023-09-20,12:51:34.000,263,10994853,13285,0,1695214293,13106.636560630002,106.27472775000206,53545.96658472 2023-09-20,12:51:35.000,263,10994870,13445,0,1695214294,13106.313217750001,106.23243296999863,53546.008507440005 2023-09-20,12:51:36.000,263,10994853,12925,0,1695214295,13105.976402249995,106.1196468900016,53545.9945332 2023-09-20,12:51:37.000,263,10994839,13445,0,1695214296,13105.720422469989,106.0562047200001,53545.98754608 2023-09-20,12:51:38.000,263,10994838,13245,0,1695214297,13105.498124239988,106.0562047200001,53546.02248168 2023-09-20,12:51:39.000,263,10994814,12765,0,1695214298,13105.309507559992,106.03505733000202,53546.00152032001 2023-09-20,12:51:40.000,263,10994867,13445,0,1695214299,13105.127627189991,105.93636951000371,53545.94562336 2023-09-20,12:51:41.000,263,10994800,13605,0,1695214300,13104.979428369996,105.90112385999964,53545.96658472 2023-09-20,12:51:42.000,263,10994864,13045,0,1695214301,13104.83122955,105.97866428999987,53545.9945332 2023-09-20,12:51:43.000,263,10994836,13445,0,1695214302,13104.66282179999,105.99276254999859,53546.03645592 2023-09-20,12:51:44.000,263,10994813,13245,0,1695214303,13104.427050949998,106.08440124000481,53545.94562336 2023-09-20,12:51:45.000,263,10994820,13005,0,1695214304,13104.137389620002,106.0562047200001,53545.91767488 2023-09-20,12:51:46.000,263,10994842,13245,0,1695214305,13103.847728289991,105.99981167999795,53545.90370064001 2023-09-20,12:51:47.000,263,10994835,13245,0,1695214306,13103.59174851,105.84473082000477,53545.8198552 2023-09-20,12:51:48.000,263,10994843,13165,0,1695214307,13103.47049493,105.58391300999938,53545.840816560005 2023-09-20,12:51:49.000,263,10994828,13005,0,1695214308,13103.44354968999,105.40768476000085,53545.81286808001 2023-09-20,12:51:50.000,263,10994849,13325,0,1695214309,13103.60522112999,105.18211259999953,53545.8198552 2023-09-20,12:51:51.000,263,10994782,13045,0,1695214310,13103.739947329996,105.08342478000122,53545.742996880006 2023-09-20,12:51:52.000,263,10994818,13285,0,1695214311,13103.827519359991,105.07637565000186,53545.749984 2023-09-20,12:51:53.000,263,10994839,13285,0,1695214312,13103.83425567,105.11162129999866,53545.63819008 2023-09-20,12:51:54.000,263,10994789,13445,0,1695214313,13103.901618769996,105.17506347000017,53545.63120296 2023-09-20,12:51:55.000,263,10994856,13325,0,1695214314,13103.840991979996,105.20325999000488,53545.56831888001 2023-09-20,12:51:56.000,263,10994819,13285,0,1695214315,13103.861200909996,105.30194781000318,53545.52639616001 2023-09-20,12:51:57.000,263,10994868,13485,0,1695214316,13103.915091390001,105.45702867000364,53545.40062800001 2023-09-20,12:51:58.000,263,10994884,13165,0,1695214317,13104.070026519992,105.55571649000194,53545.44255072 2023-09-20,12:51:59.000,263,10994852,13205,0,1695214318,13104.110444379992,105.58391300999938,53545.30280832 2023-09-20,12:52:00.000,263,10994823,13285,0,1695214319,13104.164334859997,105.55571649000194,53545.337743920005 2023-09-20,12:52:01.000,263,10994831,13245,0,1695214320,13104.231697959993,105.54866736000258,53545.24691136 2023-09-20,12:52:02.000,263,10994863,13365,0,1695214321,13104.352951539993,105.54161823000322,53545.18402728 2023-09-20,12:52:03.000,263,10994814,12845,0,1695214322,13104.494414049994,105.5980112699981,53545.10716896 2023-09-20,12:52:04.000,263,10994822,13565,0,1695214323,13104.64934918,105.5980112699981,53545.100181840004 2023-09-20,12:52:05.000,263,10994850,13285,0,1695214324,13104.82449323999,105.61915866000345,53545.06524624001 2023-09-20,12:52:06.000,263,10994830,13605,0,1695214325,13105.026582539991,105.57686388000002,53545.02332352001 2023-09-20,12:52:07.000,263,10994872,13125,0,1695214326,13105.080473019996,105.47112693000236,53544.9814008 2023-09-20,12:52:08.000,263,10994806,13405,0,1695214327,13105.289298629992,105.29489868000383,53544.97441368001 2023-09-20,12:52:09.000,263,10994829,13085,0,1695214328,13105.417288520002,105.13981782000337,53544.94646520001 2023-09-20,12:52:10.000,263,10994845,13125,0,1695214329,13105.525069479998,104.9706387000042,53544.93249096 2023-09-20,12:52:11.000,263,10994846,13285,0,1695214330,13105.585696269998,104.82260697000311,53544.904542480006 2023-09-20,12:52:12.000,263,10994842,13245,0,1695214331,13105.733895089994,104.90014740000333,53544.883581120004 2023-09-20,12:52:13.000,263,10994876,13605,0,1695214332,13105.80125818999,105.04112999999779,53544.89755536001 2023-09-20,12:52:14.000,263,10994872,13485,0,1695214333,13105.935984389995,105.14686695000273,53544.883581120004 2023-09-20,12:52:15.000,263,10994851,13245,0,1695214334,13105.96966594,105.19621085999825,53544.85563264001 2023-09-20,12:52:16.000,263,10994824,13605,0,1695214335,13105.935984389995,105.06227739000315,53544.904542480006 2023-09-20,12:52:17.000,263,10994776,13365,0,1695214336,13105.84841236,104.95654043999821,53544.81370992 2023-09-20,12:52:18.000,263,10994864,13565,0,1695214337,13105.794521879994,104.81555784000375,53544.80672280001 2023-09-20,12:52:19.000,263,10994796,13085,0,1695214338,13105.666531989998,104.73096828000416,53544.77877432001 2023-09-20,12:52:20.000,263,10994822,13005,0,1695214339,13105.605905199998,104.58998568000243,53544.79973568 2023-09-20,12:52:21.000,263,10994772,13045,0,1695214340,13105.450970069993,104.51949438000156,53544.72986448001 2023-09-20,12:52:22.000,263,10994851,13245,0,1695214341,13105.403815899997,104.53359264000028,53544.80672280001 2023-09-20,12:52:23.000,263,10994827,13205,0,1695214342,13105.370134349992,104.5124452500022,53544.76480008 2023-09-20,12:52:24.000,263,10994874,13565,0,1695214343,13105.322980179997,104.5124452500022,53544.75781296001 2023-09-20,12:52:25.000,263,10994806,13405,0,1695214344,13105.208462909992,104.55474002999836,53544.72986448001 2023-09-20,12:52:26.000,263,10994858,13285,0,1695214345,13105.141099809996,104.54064176999964,53544.67396752 2023-09-20,12:52:27.000,263,10994842,12965,0,1695214346,13105.040055159996,104.57588742000371,53544.68794176001 2023-09-20,12:52:28.000,263,10994863,13285,0,1695214347,13104.9322742,104.58998568000243,53544.65999328001 2023-09-20,12:52:29.000,263,10994817,13165,0,1695214348,13104.85143848,104.63228045999858,53544.63903192001 2023-09-20,12:52:30.000,263,10994864,13445,0,1695214349,13104.66955811,104.66752611000265,53544.65999328001 2023-09-20,12:52:31.000,263,10994829,13325,0,1695214350,13104.467468809999,104.68867350000073,53544.64601904 2023-09-20,12:52:32.000,263,10994852,13205,0,1695214351,13104.191280099993,104.70277175999945,53544.62505768 2023-09-20,12:52:33.000,263,10994841,13165,0,1695214352,13103.901618769996,104.66752611000265,53544.60409632 2023-09-20,12:52:34.000,263,10994835,13125,0,1695214353,13103.66584791999,104.60408394000115,53544.548199360004 2023-09-20,12:52:35.000,263,10994838,13245,0,1695214354,13103.49070386,104.53359264000028,53544.58313496 2023-09-20,12:52:36.000,263,10994826,13285,0,1695214355,13103.48396754999,104.48424873000477,53544.548199360004 2023-09-20,12:52:37.000,263,10994825,12965,0,1695214356,13103.517649099995,104.57588742000371,53544.513263759996 2023-09-20,12:52:38.000,263,10994822,12765,0,1695214357,13103.55133065,104.62523132999922,53544.499289520005 2023-09-20,12:52:39.000,263,10994824,13085,0,1695214358,13103.477231239995,104.65342785000394,53544.513263759996 2023-09-20,12:52:40.000,263,10994847,12845,0,1695214359,13103.281878249989,104.58998568000243,53544.4573668 2023-09-20,12:52:41.000,263,10994848,13645,0,1695214360,13103.073052639993,104.47015046999877,53544.46435392 2023-09-20,12:52:42.000,263,10994805,13285,0,1695214361,13102.857490720002,104.31506960999832,53544.36653424 2023-09-20,12:52:43.000,263,10994873,13085,0,1695214362,13102.675610350001,104.13884135999979,53544.30365016001 2023-09-20,12:52:44.000,263,10994856,13285,0,1695214363,13102.5745657,103.93441659000382,53544.30365016001 2023-09-20,12:52:45.000,263,10994807,13245,0,1695214364,13102.520675219996,103.75113920999866,53544.21980472 2023-09-20,12:52:46.000,263,10994837,13125,0,1695214365,13102.45331212,103.57491096000012,53544.15692064001 2023-09-20,12:52:47.000,263,10994837,13205,0,1695214366,13102.46678473999,103.54671444000269,53544.1429464 2023-09-20,12:52:48.000,263,10994849,13125,0,1695214367,13102.36574008999,103.55376357000205,53544.05211384 2023-09-20,12:52:49.000,263,10994804,13245,0,1695214368,13102.156914479994,103.47622314000182,53543.98922976001 2023-09-20,12:52:50.000,263,10994854,13285,0,1695214369,13101.900934699988,103.3986827100016,53543.95429416 2023-09-20,12:52:51.000,263,10994852,13445,0,1695214370,13101.604537059997,103.29294576000393,53543.877435840004 2023-09-20,12:52:52.000,263,10994785,12925,0,1695214371,13101.28793048999,103.07442273000197,53543.828526000005 2023-09-20,12:52:53.000,263,10994816,13045,0,1695214372,13100.97132392,102.86294882999937,53543.7586548 2023-09-20,12:52:54.000,263,10994829,13365,0,1695214373,13100.816388789994,102.66557319000276,53543.78660328 2023-09-20,12:52:55.000,263,10994834,13045,0,1695214374,13100.641244729988,102.58803276000253,53543.66782224 2023-09-20,12:52:56.000,263,10994831,13365,0,1695214375,13100.493045909992,102.57393450000382,53543.611925280005 2023-09-20,12:52:57.000,263,10994836,13605,0,1695214376,13100.230329819991,102.5950818900019,53543.542054080004 2023-09-20,12:52:58.000,263,10994826,13285,0,1695214377,13099.93393218,102.5457379799991,53543.40231168 2023-09-20,12:52:59.000,263,10994807,13205,0,1695214378,13099.758788119994,102.51754146000167,53543.35340184 2023-09-20,12:53:00.000,263,10994827,13205,0,1695214379,13099.691425019999,102.48229581000487,53543.29051776 2023-09-20,12:53:01.000,263,10994810,13325,0,1695214380,13099.556698819993,102.40475538000464,53543.24160792 2023-09-20,12:53:02.000,263,10994785,13125,0,1695214381,13099.448917859998,102.36950973000057,53543.157762480005 2023-09-20,12:53:03.000,263,10994866,13245,0,1695214382,13099.213147009992,102.43295190000208,53543.08090416001 2023-09-20,12:53:04.000,263,10994825,13445,0,1695214383,13098.97737616,102.46114841999952,53543.08090416001 2023-09-20,12:53:05.000,263,10994842,13085,0,1695214384,13098.67424221,102.40475538000464,53542.96212312001 2023-09-20,12:53:06.000,263,10994864,13205,0,1695214385,13098.297008849993,102.33426408000378,53542.90622616 2023-09-20,12:53:07.000,263,10994835,13525,0,1695214386,13098.027556449997,102.22147799999948,53542.80840648 2023-09-20,12:53:08.000,263,10994830,12925,0,1695214387,13097.886093939996,102.1016427900031,53542.74552240001 2023-09-20,12:53:09.000,263,10994816,13045,0,1695214388,13097.731158809991,101.9888567099988,53542.68962544 2023-09-20,12:53:10.000,263,10994867,13085,0,1695214389,13097.623377849995,101.90426714999921,53542.59180576 2023-09-20,12:53:11.000,263,10994821,13205,0,1695214390,13097.49538796,101.88311976000114,53542.51494744 2023-09-20,12:53:12.000,263,10994823,12965,0,1695214391,13097.33371652,101.83377584999835,53542.438089120005 2023-09-20,12:53:13.000,263,10994877,13285,0,1695214392,13097.172045079998,101.76328455000476,53542.34026944001 2023-09-20,12:53:14.000,263,10994820,13325,0,1695214393,13096.990164709998,101.88311976000114,53542.24244976001 2023-09-20,12:53:15.000,263,10994834,13365,0,1695214394,13096.909328989997,102.12983931000053,53542.102707360005 2023-09-20,12:53:16.000,263,10994863,13445,0,1695214395,13096.835229579992,102.28492017000099,53542.032836160004 2023-09-20,12:53:17.000,263,10994823,13365,0,1695214396,13096.687030759997,102.40475538000464,53541.96995208 2023-09-20,12:53:18.000,263,10994834,13325,0,1695214397,13096.565777179996,102.49639407000359,53541.90706800001 2023-09-20,12:53:19.000,263,10994839,13005,0,1695214398,13096.383896809995,102.48934494000423,53541.87911952001 2023-09-20,12:53:20.000,263,10994827,13365,0,1695214399,13096.282852159995,102.46114841999952,53541.80924832001 2023-09-20,12:53:21.000,263,10994785,13485,0,1695214400,13096.1750712,102.55983623999782,53541.718415760006 2023-09-20,12:53:22.000,263,10994853,13085,0,1695214401,13096.08749916999,102.55983623999782,53541.66950592001 2023-09-20,12:53:23.000,263,10994813,13325,0,1695214402,13096.006663449989,102.46114841999952,53541.6275832 2023-09-20,12:53:24.000,263,10994812,13445,0,1695214403,13095.952772969998,102.39770624999801,53541.64155744001 2023-09-20,12:53:25.000,263,10994863,13045,0,1695214404,13095.878673559993,102.32016581999778,53541.6275832 2023-09-20,12:53:26.000,263,10994859,13045,0,1695214405,13095.831519389998,102.2355762599982,53541.63457032 2023-09-20,12:53:27.000,263,10994842,13165,0,1695214406,13095.757419979993,102.24967452000419,53541.599634720005 2023-09-20,12:53:28.000,263,10994860,13165,0,1695214407,13095.609221159997,102.24262539000483,53541.4878408 2023-09-20,12:53:29.000,263,10994861,13565,0,1695214408,13095.434077099992,102.18623235000268,53541.431943840005 2023-09-20,12:53:30.000,263,10994809,13005,0,1695214409,13095.19156993999,102.03820062000159,53541.42495672001 2023-09-20,12:53:31.000,263,10994831,13405,0,1695214410,13094.96927170999,101.87607063000178,53541.41098248 2023-09-20,12:53:32.000,263,10994831,13285,0,1695214411,13094.874963369999,101.77033368000411,53541.27124008 2023-09-20,12:53:33.000,263,10994866,13085,0,1695214412,13094.699819309993,101.65049847000046,53541.22233024 2023-09-20,12:53:34.000,263,10994792,13325,0,1695214413,13094.652665139998,101.77033368000411,53541.13149768 2023-09-20,12:53:35.000,263,10994860,13525,0,1695214414,13094.551620489998,101.86197237000306,53541.08957496001 2023-09-20,12:53:36.000,263,10994831,13325,0,1695214415,13094.423630600002,101.8549232400037,53540.98476816 2023-09-20,12:53:37.000,263,10994803,13285,0,1695214416,13094.268695469997,101.77738281000347,53540.85201288001 2023-09-20,12:53:38.000,263,10994799,13125,0,1695214417,13094.073342479991,101.72803890000068,53540.810090160005 2023-09-20,12:53:39.000,263,10994819,13165,0,1695214418,13093.89146210999,101.6082036900043,53540.74021896 2023-09-20,12:53:40.000,263,10994884,13285,0,1695214419,13093.73652698,101.48836848000064,53540.58650232001 2023-09-20,12:53:41.000,263,10994880,13005,0,1695214420,13093.595064469999,101.46017196000321,53540.523618240004 2023-09-20,12:53:42.000,263,10994843,12845,0,1695214421,13093.480547199993,101.44607370000449,53540.43278568 2023-09-20,12:53:43.000,263,10994805,13325,0,1695214422,13093.419920409993,101.42492630999914,53540.36990160001 2023-09-20,12:53:44.000,263,10994799,13085,0,1695214423,13093.271721589997,101.55181065000215,53540.258107680005 2023-09-20,12:53:45.000,263,10994814,13325,0,1695214424,13093.217831109992,101.58000716999959,53540.188236480004 2023-09-20,12:53:46.000,263,10994844,12965,0,1695214425,13093.116786459992,101.53066326000408,53540.11836528 2023-09-20,12:53:47.000,263,10994807,12885,0,1695214426,13092.961851330001,101.50246673999936,53539.971635760005 2023-09-20,12:53:48.000,263,10994800,13285,0,1695214427,13092.806916199996,101.53066326000408,53539.93670016 2023-09-20,12:53:49.000,263,10994831,13005,0,1695214428,13092.63850845,101.49541761,53539.803944880005 2023-09-20,12:53:50.000,263,10994857,13285,0,1695214429,13092.51725487,101.38263153000298,53539.78298352 2023-09-20,12:53:51.000,263,10994791,13525,0,1695214430,13092.456628079999,101.38263153000298,53539.74804792001 2023-09-20,12:53:52.000,263,10994817,13245,0,1695214431,13092.328638189989,101.43902456999785,53539.636254000005 2023-09-20,12:53:53.000,263,10994868,13365,0,1695214432,13092.193911989998,101.41787717999978,53539.48253736001 2023-09-20,12:53:54.000,263,10994844,13445,0,1695214433,13092.045713170002,101.45312283000385,53539.32882072 2023-09-20,12:53:55.000,263,10994847,13245,0,1695214434,13091.863832800002,101.50246673999936,53539.27991088 2023-09-20,12:53:56.000,263,10994828,13405,0,1695214435,13091.57417146999,101.44607370000449,53539.18907832 2023-09-20,12:53:57.000,263,10994810,13045,0,1695214436,13091.304719069994,101.46017196000321,53539.02138744 2023-09-20,12:53:58.000,263,10994829,13365,0,1695214437,13090.967903569988,101.46017196000321,53538.92356776 2023-09-20,12:53:59.000,263,10994857,13285,0,1695214438,13090.583933900001,101.40377892000106,53538.77683824 2023-09-20,12:54:00.000,263,10994842,13245,0,1695214439,13090.39531721999,101.38968066000234,53538.69299280001 2023-09-20,12:54:01.000,263,10994836,12965,0,1695214440,13090.17301898999,101.48836848000064,53538.55325040001 2023-09-20,12:54:02.000,263,10994837,13045,0,1695214441,13090.03155647999,101.53066326000408,53538.47639208001 2023-09-20,12:54:03.000,263,10994845,12925,0,1695214442,13089.917039209999,101.53771239000343,53538.40652088001 2023-09-20,12:54:04.000,263,10994822,13485,0,1695214443,13089.681268359993,101.58705629999895,53538.30870120001 2023-09-20,12:54:05.000,263,10994823,13245,0,1695214444,13089.324243930001,101.6082036900043,53538.16197168 2023-09-20,12:54:06.000,263,10994781,13565,0,1695214445,13089.128890939995,101.46722109000257,53538.16197168 2023-09-20,12:54:07.000,263,10994830,13365,0,1695214446,13088.8998564,101.2980419700034,53538.029216400006 2023-09-20,12:54:08.000,263,10994858,13365,0,1695214447,13088.670821859989,101.20640328000445,53537.98729368 2023-09-20,12:54:09.000,263,10994838,12845,0,1695214448,13088.381160529992,101.0865680700008,53537.812615680006 2023-09-20,12:54:10.000,263,10994883,13005,0,1695214449,13088.125180750001,101.00902764000057,53537.72178312 2023-09-20,12:54:11.000,263,10994810,13085,0,1695214450,13087.848992039995,100.92443808000098,53537.58902784 2023-09-20,12:54:12.000,263,10994823,13205,0,1695214451,13087.69405690999,100.89624156000355,53537.48422104 2023-09-20,12:54:13.000,263,10994807,13125,0,1695214452,13087.53238546999,100.81165200000396,53537.34447864 2023-09-20,12:54:14.000,263,10994836,13005,0,1695214453,13087.411131889989,100.69886591999966,53537.28159456001 2023-09-20,12:54:15.000,263,10994796,13245,0,1695214454,13087.303350929993,100.62132548999944,53537.09294232001 2023-09-20,12:54:16.000,263,10994845,13125,0,1695214455,13087.303350929993,100.55083418999857,53537.023071120006 2023-09-20,12:54:17.000,263,10994822,13245,0,1695214456,13087.262933069993,100.48739202000434,53536.89031584 2023-09-20,12:54:18.000,263,10994847,13405,0,1695214457,13087.276405689998,100.48739202000434,53536.81345752 2023-09-20,12:54:19.000,263,10994858,13085,0,1695214458,13087.222515209993,100.56493245000456,53536.61083104001 2023-09-20,12:54:20.000,263,10994859,13285,0,1695214459,13087.249460450003,100.64952201000415,53536.58288256 2023-09-20,12:54:21.000,263,10994873,13285,0,1695214460,13087.209042590002,100.63542374999815,53536.5269856 2023-09-20,12:54:22.000,263,10994825,13485,0,1695214461,13087.148415800002,100.60722723000072,53536.48506288 2023-09-20,12:54:23.000,263,10994839,13485,0,1695214462,13087.013689599997,100.56493245000456,53536.39423032001 2023-09-20,12:54:24.000,263,10994821,13245,0,1695214463,13086.858754469991,100.4944411500037,53536.317372 2023-09-20,12:54:25.000,263,10994874,13325,0,1695214464,13086.72402827,100.45919549999962,53536.282436400004 2023-09-20,12:54:26.000,263,10994845,13245,0,1695214465,13086.62298362,100.48739202000434,53536.135706880006 2023-09-20,12:54:27.000,263,10994850,13085,0,1695214466,13086.52193897,100.55083418999857,53536.05186144 2023-09-20,12:54:28.000,263,10994826,13125,0,1695214467,13086.49499372999,100.55083418999857,53536.05186144 2023-09-20,12:54:29.000,263,10994826,13245,0,1695214468,13086.367003839994,100.61427636000008,53535.88417056 2023-09-20,12:54:30.000,263,10994853,13405,0,1695214469,13086.313113359989,100.63542374999815,53535.94006752001 2023-09-20,12:54:31.000,263,10994859,13205,0,1695214470,13086.198596089998,100.60722723000072,53535.91211904 2023-09-20,12:54:32.000,263,10994872,13085,0,1695214471,13086.191859779989,100.61427636000008,53535.87718344 2023-09-20,12:54:33.000,263,10994847,13285,0,1695214472,13086.151441919988,100.64952201000415,53535.82128648001 2023-09-20,12:54:34.000,263,10994822,13325,0,1695214473,13086.178387159998,100.70591504999902,53535.79333800001 2023-09-20,12:54:35.000,263,10994813,13205,0,1695214474,13086.198596089998,100.81870113000332,53535.71647968 2023-09-20,12:54:36.000,263,10994841,12965,0,1695214475,13086.178387159998,100.91738895000162,53535.67455696001 2023-09-20,12:54:37.000,263,10994828,13045,0,1695214476,13086.111024059988,101.01607676999993,53535.660582720004 2023-09-20,12:54:38.000,263,10994821,13085,0,1695214477,13086.043660959993,101.07246981000208,53535.58372440001 2023-09-20,12:54:39.000,263,10994811,13045,0,1695214478,13086.023452029993,101.13591198000358,53535.611672880004 2023-09-20,12:54:40.000,263,10994873,13325,0,1695214479,13086.036924649998,101.28394371000468,53535.50686608001 2023-09-20,12:54:41.000,263,10994895,13285,0,1695214480,13086.178387159998,101.38968066000234,53535.54180168 2023-09-20,12:54:42.000,263,10994792,13125,0,1695214481,13086.239013949998,101.49541761,53535.52782744 2023-09-20,12:54:43.000,263,10994850,13205,0,1695214482,13086.286168119994,101.69984238000325,53535.50686608001 2023-09-20,12:54:44.000,263,10994820,13445,0,1695214483,13086.33332228999,101.88311976000114,53535.5487888 2023-09-20,12:54:45.000,263,10994790,13085,0,1695214484,13086.360267529999,102.01000410000415,53535.49987896 2023-09-20,12:54:46.000,263,10994857,13125,0,1695214485,13086.33332228999,102.20737974000076,53535.57673728 2023-09-20,12:54:47.000,263,10994873,13245,0,1695214486,13086.346794909994,102.2990184299997,53535.56975016 2023-09-20,12:54:48.000,263,10994811,13765,0,1695214487,13086.387212769994,102.43295190000208,53535.55577592001 2023-09-20,12:54:49.000,263,10994814,13285,0,1695214488,13086.468048489995,102.52459059000103,53535.57673728 2023-09-20,12:54:50.000,263,10994848,12925,0,1695214489,13086.64319255,102.5950818900019,53535.48590472001 2023-09-20,12:54:51.000,263,10994851,13205,0,1695214490,13086.926117570001,102.6937697100002,53535.60468576001 2023-09-20,12:54:52.000,263,10994859,13165,0,1695214491,13087.222515209993,102.9052436100028,53535.59769864 2023-09-20,12:54:53.000,263,10994868,12965,0,1695214492,13087.485231299994,103.12376664000476,53535.70949256 2023-09-20,12:54:54.000,263,10994815,13045,0,1695214493,13087.69405690999,103.29294576000393,53535.73744104 2023-09-20,12:54:55.000,263,10994833,13405,0,1695214494,13087.889409899995,103.45507575000374,53535.7584024 2023-09-20,12:54:56.000,263,10994873,13085,0,1695214495,13088.206016470001,103.60310748000484,53535.8632092 2023-09-20,12:54:57.000,263,10994787,13325,0,1695214496,13088.468732560003,103.8075322500008,53535.898144800005 2023-09-20,12:54:58.000,263,10994853,13325,0,1695214497,13088.778602819999,104.0190061500034,53535.95404176 2023-09-20,12:54:59.000,263,10994847,13125,0,1695214498,13089.088473079995,104.31506960999832,53535.995964480004 2023-09-20,12:55:00.000,263,10994853,13125,0,1695214499,13089.344452860001,104.65342785000394,53535.995964480004 2023-09-20,12:55:01.000,263,10994857,13485,0,1695214500,13089.654323119998,104.97768783000356,53536.17064248 2023-09-20,12:55:02.000,263,10994828,13045,0,1695214501,13089.97092968999,105.23145651000232,53536.25448792001 2023-09-20,12:55:03.000,263,10994842,13165,0,1695214502,13090.267327329995,105.40063563000149,53536.29641064001 2023-09-20,12:55:04.000,263,10994837,13165,0,1695214503,13090.536779729991,105.47817606000172,53536.40820456 2023-09-20,12:55:05.000,263,10994888,13245,0,1695214504,13090.759077959992,105.59096213999874,53536.51301136001 2023-09-20,12:55:06.000,263,10994862,13165,0,1695214505,13091.021794049993,105.69669909000368,53536.5269856 2023-09-20,12:55:07.000,263,10994841,13285,0,1695214506,13091.203674419994,105.74604299999919,53536.48506288 2023-09-20,12:55:08.000,263,10994790,13205,0,1695214507,13091.675216119991,105.7742395200039,53536.65974088001 2023-09-20,12:55:09.000,263,10994818,13165,0,1695214508,13092.005295310002,105.82358342999942,53536.75756056001 2023-09-20,12:55:10.000,263,10994817,13285,0,1695214509,13092.443155459994,105.87997647000157,53536.87634160001 2023-09-20,12:55:11.000,263,10994823,13165,0,1695214510,13092.847334059996,106.01390994000394,53536.94621280001 2023-09-20,12:55:12.000,263,10994846,13285,0,1695214511,13093.231303729997,106.17603993000375,53537.002109760004 2023-09-20,12:55:13.000,263,10994854,13285,0,1695214512,13093.541173989994,106.24653123000462,53537.05800672 2023-09-20,12:55:14.000,263,10994839,13285,0,1695214513,13093.8173627,106.38046469999972,53537.0859552 2023-09-20,12:55:15.000,263,10994818,13205,0,1695214514,13094.133969269991,106.54259468999953,53537.18377488001 2023-09-20,12:55:16.000,263,10994852,13045,0,1695214515,13094.410157979997,106.59193860000232,53537.26063320001 2023-09-20,12:55:17.000,263,10994843,13445,0,1695214516,13094.733500859998,106.63423337999848,53537.32351728 2023-09-20,12:55:18.000,263,10994814,13045,0,1695214517,13095.11073421999,106.64128250999784,53537.44229832 2023-09-20,12:55:19.000,263,10994876,13205,0,1695214518,13095.413868169991,106.66947903000255,53537.54710512001 2023-09-20,12:55:20.000,263,10994844,13245,0,1695214519,13095.737211049993,106.67652816000191,53537.58204072 2023-09-20,12:55:21.000,263,10994825,12925,0,1695214520,13096.020136069994,106.78226510999957,53537.623963440004 2023-09-20,12:55:22.000,263,10994876,13045,0,1695214521,13096.282852159995,106.91619858000195,53537.70082176 2023-09-20,12:55:23.000,263,10994822,13325,0,1695214522,13096.491677769991,107.04308291999769,53537.77069296 2023-09-20,12:55:24.000,263,10994807,13245,0,1695214523,13096.707239689997,107.19111464999878,53537.86851264 2023-09-20,12:55:25.000,263,10994888,13285,0,1695214524,13096.875647439992,107.30390073000308,53537.93139672001 2023-09-20,12:55:26.000,263,10994796,13165,0,1695214525,13097.118154599993,107.32504812000116,53538.05017776001 2023-09-20,12:55:27.000,263,10994837,13285,0,1695214526,13097.279826039994,107.34619550999923,53538.127036080004 2023-09-20,12:55:28.000,263,10994818,13405,0,1695214527,13097.44823378999,107.37439203000395,53538.1340232 2023-09-20,12:55:29.000,263,10994847,13165,0,1695214528,13097.61664154,107.3179989900018,53538.23184288 2023-09-20,12:55:30.000,263,10994845,13205,0,1695214529,13097.872621319992,107.43078506999882,53538.23184288 2023-09-20,12:55:31.000,263,10994844,13005,0,1695214530,13098.088183239997,107.50832549999905,53538.28773984001 2023-09-20,12:55:32.000,263,10994835,13285,0,1695214531,13098.276799919993,107.59291505999863,53538.40652088001 2023-09-20,12:55:33.000,263,10994850,13365,0,1695214532,13098.499098149994,107.68455375000485,53538.47639208001 2023-09-20,12:55:34.000,263,10994882,13165,0,1695214533,13098.72813268999,107.7761924400038,53538.56023752 2023-09-20,12:55:35.000,263,10994865,13005,0,1695214534,13098.91001305999,107.8748802600021,53538.651070080006 2023-09-20,12:55:36.000,263,10994828,13285,0,1695214535,13099.071684499992,107.93832243000361,53538.71395416 2023-09-20,12:55:37.000,263,10994888,13205,0,1695214536,13099.226619629997,108.00176459999784,53538.79081248001 2023-09-20,12:55:38.000,263,10994860,13325,0,1695214537,13099.428708929998,108.04405938000127,53538.818760960006 2023-09-20,12:55:39.000,263,10994810,13205,0,1695214538,13099.590380369998,108.06520676999935,53538.89561928 2023-09-20,12:55:40.000,263,10994857,13325,0,1695214539,13099.76552442999,108.1215998100015,53538.93055488 2023-09-20,12:55:41.000,263,10994857,13365,0,1695214540,13099.87330539,108.11455068000214,53538.88863216001 2023-09-20,12:55:42.000,263,10994843,13445,0,1695214541,13100.09560362,108.09340329000406,53539.14715560001 2023-09-20,12:55:43.000,263,10994830,13525,0,1695214542,13100.277483990001,108.0863541600047,53539.19606544001 2023-09-20,12:55:44.000,263,10994818,13325,0,1695214543,13100.452628049992,108.09340329000406,53539.24497528001 2023-09-20,12:55:45.000,263,10994834,12965,0,1695214544,13100.621035800003,108.10750155000278,53539.321833600006 2023-09-20,12:55:46.000,263,10994869,13325,0,1695214545,13100.809652479998,108.11455068000214,53539.41266616001 2023-09-20,12:55:47.000,263,10994864,13085,0,1695214546,13100.930906059999,108.14274719999958,53539.4266404 2023-09-20,12:55:48.000,263,10994862,13325,0,1695214547,13101.10605011999,108.19209111000237,53539.53144720001 2023-09-20,12:55:49.000,263,10994843,13445,0,1695214548,13101.260985249995,108.16389458999765,53539.706125200006 2023-09-20,12:55:50.000,263,10994864,13405,0,1695214549,13101.402447759996,108.2202876299998,53539.755035040005 2023-09-20,12:55:51.000,263,10994830,13125,0,1695214550,13101.442865619996,108.24848415000451,53539.85984184 2023-09-20,12:55:52.000,263,10994866,13365,0,1695214551,13101.577591820002,108.30487718999939,53539.95766152 2023-09-20,12:55:53.000,263,10994838,13165,0,1695214552,13101.638218610002,108.26963154000259,53540.090416800005 2023-09-20,12:55:54.000,263,10994861,13285,0,1695214553,13101.766208499997,108.28372980000131,53540.16028800001 2023-09-20,12:55:55.000,263,10994877,13365,0,1695214554,13101.900934699988,108.29782806000003,53540.1952236 2023-09-20,12:55:56.000,263,10994841,12845,0,1695214555,13102.082815069989,108.22733675999916,53540.36990160001 2023-09-20,12:55:57.000,263,10994849,13245,0,1695214556,13102.278168059995,108.25553328000387,53540.46073416 2023-09-20,12:55:58.000,263,10994829,13325,0,1695214557,13102.439839499995,108.29782806000003,53540.62842504 2023-09-20,12:55:59.000,263,10994803,13445,0,1695214558,13102.540884149996,108.31192631999875,53540.712270480006 2023-09-20,12:56:00.000,263,10994871,13405,0,1695214559,13102.50720259999,108.3189754499981,53540.81707728 2023-09-20,12:56:01.000,263,10994810,13285,0,1695214560,13102.41289426,108.32602458000474,53540.79611592 2023-09-20,12:56:02.000,263,10994812,13325,0,1695214561,13102.439839499995,108.28372980000131,53540.99874240001 2023-09-20,12:56:03.000,263,10994845,13125,0,1695214562,13102.460048429995,108.29077893000067,53541.08957496001 2023-09-20,12:56:04.000,263,10994822,13405,0,1695214563,13102.540884149996,108.28372980000131,53541.25027872 2023-09-20,12:56:05.000,263,10994821,13165,0,1695214564,13102.61498356,108.26258241000323,53541.35508552001 2023-09-20,12:56:06.000,263,10994846,13245,0,1695214565,13102.716028210001,108.22733675999916,53541.47386656001 2023-09-20,12:56:07.000,263,10994835,13205,0,1695214566,13102.911381199992,108.2202876299998,53541.557712 2023-09-20,12:56:08.000,263,10994832,13365,0,1695214567,13103.019162160002,108.31192631999875,53541.67649304 2023-09-20,12:56:09.000,263,10994835,13445,0,1695214568,13103.086525259998,108.3683193600009,53541.66950592001 2023-09-20,12:56:10.000,263,10994832,13125,0,1695214569,13103.281878249989,108.47405630999856,53541.84418392 2023-09-20,12:56:11.000,263,10994821,13245,0,1695214570,13103.36271396999,108.56569500000478,53541.99790056001 2023-09-20,12:56:12.000,263,10994846,13165,0,1695214571,13103.42334075999,108.56569500000478,53542.04681040001 2023-09-20,12:56:13.000,263,10994852,13085,0,1695214572,13103.497440169995,108.66438282000308,53542.17956568 2023-09-20,12:56:14.000,263,10994882,12965,0,1695214573,13103.61195744,108.6784810800018,53542.30533384 2023-09-20,12:56:15.000,263,10994819,13285,0,1695214574,13103.69279316,108.70667759999924,53542.3961664 2023-09-20,12:56:16.000,263,10994787,12965,0,1695214575,13103.719738399996,108.7771689000001,53542.45905048001 2023-09-20,12:56:17.000,263,10994846,13165,0,1695214576,13103.807310429991,108.79831628999818,53542.50796032001 2023-09-20,12:56:18.000,263,10994840,13285,0,1695214577,13103.861200909996,108.7137267299986,53542.61276712 2023-09-20,12:56:19.000,263,10994848,13605,0,1695214578,13103.888146149991,108.69962846999988,53542.7105868 2023-09-20,12:56:20.000,263,10994802,13005,0,1695214579,13103.989190799992,108.65733369000372,53542.82936784 2023-09-20,12:56:21.000,263,10994832,13085,0,1695214580,13104.103708069997,108.65733369000372,53542.871290560004 2023-09-20,12:56:22.000,263,10994864,13445,0,1695214581,13104.231697959993,108.59389152000222,53542.990071600005 2023-09-20,12:56:23.000,263,10994834,13325,0,1695214582,13104.299061059988,108.62913716999901,53543.0948784 2023-09-20,12:56:24.000,263,10994832,13325,0,1695214583,13104.460732499989,108.67143195000244,53543.1647496 2023-09-20,12:56:25.000,263,10994818,13085,0,1695214584,13104.575249769994,108.7137267299986,53543.171736719996 2023-09-20,12:56:26.000,263,10994835,13005,0,1695214585,13104.79081169,108.70667759999924,53543.227633680006 2023-09-20,12:56:27.000,263,10994846,13245,0,1695214586,13104.91206527,108.76307064000139,53543.33244048 2023-09-20,12:56:28.000,263,10994828,13165,0,1695214587,13105.100681949996,108.7137267299986,53543.36737608001 2023-09-20,12:56:29.000,263,10994874,13165,0,1695214588,13105.269089699992,108.74897238000267,53543.42327304 2023-09-20,12:56:30.000,263,10994814,13445,0,1695214589,13105.430761139993,108.75602151000203,53543.5490412 2023-09-20,12:56:31.000,263,10994820,13325,0,1695214590,13105.612641509993,108.84766020000097,53543.6189124 2023-09-20,12:56:32.000,263,10994828,13285,0,1695214591,13105.774312949994,108.91815150000184,53543.66782224 2023-09-20,12:56:33.000,263,10994861,13205,0,1695214592,13105.814730809994,108.91815150000184,53543.660835120005 2023-09-20,12:56:34.000,263,10994840,13085,0,1695214593,13105.956193319995,108.81241455000418,53543.70275784001 2023-09-20,12:56:35.000,263,10994849,13365,0,1695214594,13106.07071059,108.76307064000139,53543.80057752001 2023-09-20,12:56:36.000,263,10994821,13125,0,1695214595,13106.23238203,108.64323542999773,53543.83551312 2023-09-20,12:56:37.000,263,10994841,13285,0,1695214596,13106.481625499997,108.6150389100003,53543.96826840001 2023-09-20,12:56:38.000,263,10994806,13165,0,1695214597,13106.764550519998,108.55159673999879,53544.02416536 2023-09-20,12:56:39.000,263,10994796,13365,0,1695214598,13107.02053029999,108.55159673999879,53544.01717824001 2023-09-20,12:56:40.000,263,10994882,13285,0,1695214599,13107.296719009995,108.52340022000135,53544.0730752 2023-09-20,12:56:41.000,263,10994849,13245,0,1695214600,13107.505544619991,108.62208803999965,53544.05211384 2023-09-20,12:56:42.000,263,10994819,13205,0,1695214601,13107.835623810002,108.66438282000308,53544.212817600004 2023-09-20,12:56:43.000,263,10994846,13165,0,1695214602,13108.024240489998,108.7771689000001,53544.19884336 2023-09-20,12:56:44.000,263,10994820,13245,0,1695214603,13108.212857169994,108.8265128100029,53544.29666304 2023-09-20,12:56:45.000,263,10994858,13365,0,1695214604,13108.3677923,108.84061107000161,53544.35256000001 2023-09-20,12:56:46.000,263,10994875,13405,0,1695214605,13108.61029946,108.91110237000248,53544.47832816 2023-09-20,12:56:47.000,263,10994860,13125,0,1695214606,13108.771970900001,108.9252006300012,53544.44339256001 2023-09-20,12:56:48.000,263,10994876,13005,0,1695214607,13109.034686990002,108.91815150000184,53544.58313496 2023-09-20,12:56:49.000,263,10994834,13605,0,1695214608,13109.189622119993,108.97454454000399,53544.618070560005 2023-09-20,12:56:50.000,263,10994881,13445,0,1695214609,13109.425392969999,108.96749541000463,53544.701916 2023-09-20,12:56:51.000,263,10994846,13125,0,1695214610,13109.593800719995,109.03093757999886,53544.76480008 2023-09-20,12:56:52.000,263,10994847,13445,0,1695214611,13109.755472159995,109.09437975000037,53544.883581120004 2023-09-20,12:56:53.000,263,10994832,13165,0,1695214612,13109.836307879996,109.14372366000316,53544.94646520001 2023-09-20,12:56:54.000,263,10994825,13285,0,1695214613,13110.004715629992,109.10847800999909,53545.06524624001 2023-09-20,12:56:55.000,263,10994847,13245,0,1695214614,13110.112496590002,109.08028149000165,53545.04428488001 2023-09-20,12:56:56.000,263,10994837,13005,0,1695214615,13110.213541240002,109.06618323000293,53545.1560788 2023-09-20,12:56:57.000,263,10994798,12925,0,1695214616,13110.247222789993,109.0238884499995,53545.051272000004 2023-09-20,12:56:58.000,263,10994842,13205,0,1695214617,13110.408894229993,109.03798670999822,53545.18402728 2023-09-20,12:56:59.000,263,10994844,13285,0,1695214618,13110.489729949993,108.99569193000207,53545.24691136 2023-09-20,12:57:00.000,263,10994843,13085,0,1695214619,13110.610983529994,108.95339714999864,53545.26088560001 2023-09-20,12:57:01.000,263,10994819,12925,0,1695214620,13110.664874009999,108.97454454000399,53545.34473104 2023-09-20,12:57:02.000,263,10994817,13205,0,1695214621,13110.651401389994,108.94634801999928,53545.37267952 2023-09-20,12:57:03.000,263,10994845,13165,0,1695214622,13110.584038289999,108.9252006300012,53545.42158936 2023-09-20,12:57:04.000,263,10994823,12965,0,1695214623,13110.516675189989,108.81241455000418,53545.41460224 2023-09-20,12:57:05.000,263,10994869,13205,0,1695214624,13110.395421609988,108.69962846999988,53545.435563600004 2023-09-20,12:57:06.000,263,10994828,13485,0,1695214625,13110.341531129998,108.62208803999965,53545.46351208 2023-09-20,12:57:07.000,263,10994874,13165,0,1695214626,13110.267431719993,108.56569500000478,53545.39364088 2023-09-20,12:57:08.000,263,10994837,13445,0,1695214627,13110.280904339998,108.50930196000263,53545.435563600004 2023-09-20,12:57:09.000,263,10994824,13285,0,1695214628,13110.186595999992,108.48815457000455,53545.49844768001 2023-09-20,12:57:10.000,263,10994824,13165,0,1695214629,13110.112496590002,108.40356500999769,53545.56831888001 2023-09-20,12:57:11.000,263,10994839,13325,0,1695214630,13109.950825150001,108.28372980000131,53545.58928024 2023-09-20,12:57:12.000,263,10994849,13565,0,1695214631,13109.76220846999,108.21323850000044,53545.5403704 2023-09-20,12:57:13.000,263,10994883,13445,0,1695214632,13109.68137274999,108.1215998100015,53545.58928024 2023-09-20,12:57:14.000,263,10994849,13285,0,1695214633,13109.66790013,108.00881373000448,53545.51940904 2023-09-20,12:57:15.000,263,10994788,13325,0,1695214634,13109.60727334,107.96651895000105,53545.575306000006 2023-09-20,12:57:16.000,263,10994850,13005,0,1695214635,13109.593800719995,107.91717503999826,53545.56133176 2023-09-20,12:57:17.000,263,10994817,13325,0,1695214636,13109.52643762,107.8748802600021,53545.54735752001 2023-09-20,12:57:18.000,263,10994802,13245,0,1695214637,13109.45907451999,107.83258547999867,53545.65216432 2023-09-20,12:57:19.000,263,10994824,13085,0,1695214638,13109.290666769994,107.81143809000059,53545.673125680005 2023-09-20,12:57:20.000,263,10994821,13085,0,1695214639,13109.075104850002,107.726848530001,53545.65216432 2023-09-20,12:57:21.000,263,10994825,13245,0,1695214640,13108.846070309992,107.71979940000165,53545.58928024 2023-09-20,12:57:22.000,263,10994818,13245,0,1695214641,13108.643981009991,107.6281607100027,53545.56831888001 2023-09-20,12:57:23.000,263,10994847,13405,0,1695214642,13108.455364329995,107.52242375999776,53545.65216432 2023-09-20,12:57:24.000,263,10994868,13245,0,1695214643,13108.374528609995,107.43783419999818,53545.575306000006 2023-09-20,12:57:25.000,263,10994832,13325,0,1695214644,13108.334110749995,107.36734290000459,53545.624215840005 2023-09-20,12:57:26.000,263,10994856,12925,0,1695214645,13108.30042919999,107.32504812000116,53545.673125680005 2023-09-20,12:57:27.000,263,10994816,13125,0,1695214646,13108.246538719999,107.25455682000029,53545.59626736001 2023-09-20,12:57:28.000,263,10994842,13285,0,1695214647,13108.091603589994,107.24750769000093,53545.63819008 2023-09-20,12:57:29.000,263,10994878,13245,0,1695214648,13107.896250600003,107.21226204000413,53545.624215840005 2023-09-20,12:57:30.000,263,10994821,13085,0,1695214649,13107.700897609997,107.20521291000478,53545.58928024 2023-09-20,12:57:31.000,263,10994840,12925,0,1695214650,13107.519017239996,107.24045856000157,53545.63819008 2023-09-20,12:57:32.000,263,10994877,13045,0,1695214651,13107.31019163,107.20521291000478,53545.58229312 2023-09-20,12:57:33.000,263,10994796,13125,0,1695214652,13107.114838639995,107.1065250899992,53545.63819008 2023-09-20,12:57:34.000,263,10994814,13285,0,1695214653,13106.872331479994,107.02193552999961,53545.64517720001 2023-09-20,12:57:35.000,263,10994831,13325,0,1695214654,13106.623088009997,106.97964075000345,53545.63120296 2023-09-20,12:57:36.000,263,10994825,13285,0,1695214655,13106.407526089992,106.89505119000387,53545.575306000006 2023-09-20,12:57:37.000,263,10994886,13365,0,1695214656,13106.117864759995,106.83865815000172,53545.58229312 2023-09-20,12:57:38.000,263,10994844,13085,0,1695214657,13105.814730809994,106.8598055399998,53545.4704992 2023-09-20,12:57:39.000,263,10994851,13245,0,1695214658,13105.639586749989,106.78226510999957,53545.56133176 2023-09-20,12:57:40.000,263,10994855,13485,0,1695214659,13105.383606969997,106.7611177200015,53545.47748632001 2023-09-20,12:57:41.000,263,10994843,13045,0,1695214660,13105.080473019996,106.73997033000342,53545.42158936 2023-09-20,12:57:42.000,263,10994880,13485,0,1695214661,13104.81102062,106.73997033000342,53545.3656924 2023-09-20,12:57:43.000,263,10994867,12925,0,1695214662,13104.514622979994,106.7258720700047,53545.31678256 2023-09-20,12:57:44.000,263,10994875,13245,0,1695214663,13104.238434270002,106.73997033000342,53545.28184696001 2023-09-20,12:57:45.000,263,10994857,13125,0,1695214664,13103.928564009992,106.69062642000063,53545.288834080005 2023-09-20,12:57:46.000,263,10994831,13245,0,1695214665,13103.63216637,106.70472467999934,53545.1560788 2023-09-20,12:57:47.000,263,10994910,13125,0,1695214666,13103.288614559999,106.74701946000278,53545.09319472001 2023-09-20,12:57:48.000,263,10994852,13325,0,1695214667,13103.113470499993,106.7258720700047,53544.9814008 2023-09-20,12:57:49.000,263,10994863,13165,0,1695214668,13102.911381199992,106.75406859000213,53544.9814008 2023-09-20,12:57:50.000,263,10994843,13165,0,1695214669,13102.763182379997,106.824559890003,53544.89755536001 2023-09-20,12:57:51.000,263,10994840,13285,0,1695214670,13102.641928799996,106.96554249000474,53544.8416584 2023-09-20,12:57:52.000,263,10994875,13045,0,1695214671,13102.51393891,107.02898465999897,53544.75781296001 2023-09-20,12:57:53.000,263,10994890,13045,0,1695214672,13102.33205854,107.12767248000455,53544.67396752 2023-09-20,12:57:54.000,263,10994839,13285,0,1695214673,13102.16365078999,107.24045856000157,53544.57614784 2023-09-20,12:57:55.000,263,10994820,12885,0,1695214674,13102.015451969994,107.24750769000093,53544.513263759996 2023-09-20,12:57:56.000,263,10994870,13605,0,1695214675,13101.867253149998,107.24750769000093,53544.4573668 2023-09-20,12:57:57.000,263,10994837,13085,0,1695214676,13101.665163849997,107.23340943000221,53544.36653424 2023-09-20,12:57:58.000,263,10994855,13405,0,1695214677,13101.537173960001,107.18406551999942,53544.30365016001 2023-09-20,12:57:59.000,263,10994823,13325,0,1695214678,13101.463074549996,107.17701639000006,53544.31063728 2023-09-20,12:58:00.000,263,10994853,13525,0,1695214679,13101.382238829996,107.17701639000006,53544.19884336 2023-09-20,12:58:01.000,263,10994834,13285,0,1695214680,13101.23404001,107.19816377999814,53544.114997920005 2023-09-20,12:58:02.000,263,10994844,13205,0,1695214681,13101.119522739995,107.24045856000157,53544.05910096001 2023-09-20,12:58:03.000,263,10994823,13045,0,1695214682,13100.98479653999,107.30390073000308,53543.97525552 2023-09-20,12:58:04.000,263,10994839,12765,0,1695214683,13100.843334029989,107.32504812000116,53543.96128128 2023-09-20,12:58:05.000,263,10994832,13165,0,1695214684,13100.688398899998,107.29685160000372,53543.91935856001 2023-09-20,12:58:06.000,263,10994856,13605,0,1695214685,13100.533463769993,107.25455682000029,53543.85647448 2023-09-20,12:58:07.000,263,10994851,13045,0,1695214686,13100.378528640002,107.26160594999965,53543.828526000005 2023-09-20,12:58:08.000,263,10994858,13285,0,1695214687,13100.237066130001,107.19816377999814,53543.70275784001 2023-09-20,12:58:09.000,263,10994867,13125,0,1695214688,13100.122548859996,107.12767248000455,53543.59096392 2023-09-20,12:58:10.000,263,10994830,13445,0,1695214689,13099.94740479999,107.06423031000304,53543.52109272 2023-09-20,12:58:11.000,263,10994806,13285,0,1695214690,13099.88677800999,106.9725916200041,53543.45122152 2023-09-20,12:58:12.000,263,10994830,13085,0,1695214691,13099.90698693999,106.96554249000474,53543.36038896 2023-09-20,12:58:13.000,263,10994822,13405,0,1695214692,13099.92719586999,106.90914945000259,53543.325453360005 2023-09-20,12:58:14.000,263,10994787,13085,0,1695214693,13099.97435004,106.88800206000451,53543.26256928 2023-09-20,12:58:15.000,263,10994872,13165,0,1695214694,13100.001295279995,106.94439509999938,53543.22064656001 2023-09-20,12:58:16.000,263,10994821,13005,0,1695214695,13100.03497683,106.9584933599981,53543.157762480005 2023-09-20,12:58:17.000,263,10994840,13285,0,1695214696,13100.021504209995,107.00783727000089,53543.06692992 2023-09-20,12:58:18.000,263,10994831,13085,0,1695214697,13099.98782265999,107.03603378999833,53543.05295568001 2023-09-20,12:58:19.000,263,10994863,13165,0,1695214698,13100.02824051999,107.02193552999961,53543.004045839996 2023-09-20,12:58:20.000,263,10994868,13405,0,1695214699,13100.04844944999,107.09947595999984,53542.96911024 2023-09-20,12:58:21.000,263,10994815,13285,0,1695214700,13100.082130999996,107.09242683000048,53542.96911024 2023-09-20,12:58:22.000,263,10994825,13005,0,1695214701,13100.13602148,107.22636030000285,53542.91321328001 2023-09-20,12:58:23.000,263,10994854,13285,0,1695214702,13100.17643934,107.32504812000116,53542.85731632 2023-09-20,12:58:24.000,263,10994832,13045,0,1695214703,13100.223593509996,107.45193246000417,53542.81539360001 2023-09-20,12:58:25.000,263,10994886,12965,0,1695214704,13100.264011369996,107.53652202000376,53542.75949664 2023-09-20,12:58:26.000,263,10994842,13285,0,1695214705,13100.257275060001,107.61406245000398,53542.76648376001 2023-09-20,12:58:27.000,263,10994866,12965,0,1695214706,13100.311165539992,107.61406245000398,53542.654689840005 2023-09-20,12:58:28.000,263,10994892,13205,0,1695214707,13100.338110780001,107.6634063599995,53542.654689840005 2023-09-20,12:58:29.000,263,10994815,13285,0,1695214708,13100.351583399992,107.7761924400038,53542.58481864 2023-09-20,12:58:30.000,263,10994877,13125,0,1695214709,13100.425682809997,107.9101259099989,53542.61975424 2023-09-20,12:58:31.000,263,10994828,13205,0,1695214710,13100.567145319998,108.0229119900032,53542.58481864 2023-09-20,12:58:32.000,263,10994884,13405,0,1695214711,13100.614299489993,108.12864894000086,53542.57783152001 2023-09-20,12:58:33.000,263,10994869,13285,0,1695214712,13100.762498309989,108.22733675999916,53542.556870160006 2023-09-20,12:58:34.000,263,10994848,12925,0,1695214713,13100.870279269999,108.38241761999961,53542.54988304001 2023-09-20,12:58:35.000,263,10994859,13285,0,1695214714,13100.97132392,108.4670071799992,53542.49398608 2023-09-20,12:58:36.000,263,10994856,13405,0,1695214715,13101.05215964,108.5797932600035,53542.51494744 2023-09-20,12:58:37.000,263,10994842,13165,0,1695214716,13101.06563225999,108.7137267299986,53542.48001184001 2023-09-20,12:58:38.000,263,10994844,13285,0,1695214717,13101.12625904999,108.75602151000203,53542.47302472 2023-09-20,12:58:39.000,263,10994816,13525,0,1695214718,13101.159940599995,108.70667759999924,53542.48001184001 2023-09-20,12:58:40.000,263,10994831,13285,0,1695214719,13101.24751262999,108.68553021000116,53542.47302472 2023-09-20,12:58:41.000,263,10994865,13325,0,1695214720,13101.348557279991,108.70667759999924,53542.41014064001 2023-09-20,12:58:42.000,263,10994856,13165,0,1695214721,13101.523701339996,108.6150389100003,53542.4660376 2023-09-20,12:58:43.000,263,10994859,13245,0,1695214722,13101.692109089992,108.5797932600035,53542.486998960005 2023-09-20,12:58:44.000,263,10994854,13005,0,1695214723,13101.840307910003,108.55864586999814,53542.486998960005 2023-09-20,12:58:45.000,263,10994864,13205,0,1695214724,13102.001979349989,108.68553021000116,53542.52892168001 2023-09-20,12:58:46.000,263,10994804,13205,0,1695214725,13102.136705549994,108.72782499000459,53542.51494744 2023-09-20,12:58:47.000,263,10994813,13245,0,1695214726,13102.18385971999,108.8265128100029,53542.56385728 2023-09-20,12:58:48.000,263,10994889,13365,0,1695214727,13102.20406864999,108.87585671999841,53542.556870160006 2023-09-20,12:58:49.000,263,10994821,13165,0,1695214728,13102.197332339994,108.8899549800044,53542.54988304001 2023-09-20,12:58:50.000,263,10994881,13405,0,1695214729,13102.21080496,108.90405324000312,53542.5708444 2023-09-20,12:58:51.000,263,10994837,13085,0,1695214730,13102.27143175,108.88290584999777,53542.52193456 2023-09-20,12:58:52.000,263,10994899,13205,0,1695214731,13102.35226747,108.960446279998,53542.56385728 2023-09-20,12:58:53.000,263,10994813,13045,0,1695214732,13102.43310319,109.03093757999886,53542.57783152001 2023-09-20,12:58:54.000,263,10994841,13165,0,1695214733,13102.561093079996,109.15077279000252,53542.59180576 2023-09-20,12:58:55.000,263,10994835,13085,0,1695214734,13102.621719869996,109.24946061000082,53542.63372848 2023-09-20,12:58:56.000,263,10994872,13165,0,1695214735,13102.675610350001,109.31995191000169,53542.6407156 2023-09-20,12:58:57.000,263,10994836,13285,0,1695214736,13102.695819280001,109.41159060000064,53542.58481864 2023-09-20,12:58:58.000,263,10994867,13285,0,1695214737,13102.783391309997,109.39749234000192,53542.63372848 2023-09-20,12:58:59.000,263,10994886,13165,0,1695214738,13102.897908580002,109.4820819000015,53542.668664079996 2023-09-20,12:59:00.000,263,10994849,13205,0,1695214739,13103.032634779993,109.53847494000365,53542.68263832 2023-09-20,12:59:01.000,263,10994815,13205,0,1695214740,13103.187569909998,109.6301136300026,53542.71757392001 2023-09-20,12:59:02.000,263,10994806,13285,0,1695214741,13103.355977659994,109.74289970999962,53542.79443224001 2023-09-20,12:59:03.000,263,10994832,12765,0,1695214742,13103.450286,109.84158752999792,53542.84334208001 2023-09-20,12:59:04.000,263,10994843,13325,0,1695214743,13103.49070386,109.96142274000158,53542.85731632 2023-09-20,12:59:05.000,263,10994866,12925,0,1695214744,13103.477231239995,110.06011055999988,53542.88526480001 2023-09-20,12:59:06.000,263,10994804,13285,0,1695214745,13103.47049493,110.09535621000396,53542.85731632 2023-09-20,12:59:07.000,263,10994879,13205,0,1695214746,13103.558066959995,110.11650360000203,53542.90622616 2023-09-20,12:59:08.000,263,10994863,13085,0,1695214747,13103.64563898999,110.1869949000029,53542.97609736 2023-09-20,12:59:09.000,263,10994863,13245,0,1695214748,13103.699529469995,110.15174924999883,53543.038981440004 2023-09-20,12:59:10.000,263,10994830,13125,0,1695214749,13103.81404674,110.15174924999883,53543.08090416001 2023-09-20,12:59:11.000,263,10994850,13245,0,1695214750,13103.881409839996,110.12355273000139,53543.10186552001 2023-09-20,12:59:12.000,263,10994821,13125,0,1695214751,13104.049817589992,110.05306143000053,53543.12282688 2023-09-20,12:59:13.000,263,10994887,13285,0,1695214752,13104.177807480002,110.06715968999924,53543.171736719996 2023-09-20,12:59:14.000,263,10994820,13205,0,1695214753,13104.359687849988,110.12355273000139,53543.206672320004 2023-09-20,12:59:15.000,263,10994851,13445,0,1695214754,13104.548304529999,110.25748620000377,53543.29051776 2023-09-20,12:59:16.000,263,10994872,12925,0,1695214755,13104.7301849,110.320928369998,53543.31147912 2023-09-20,12:59:17.000,263,10994848,13445,0,1695214756,13104.91206527,110.4337144500023,53543.36038896 2023-09-20,12:59:18.000,263,10994850,12965,0,1695214757,13105.040055159996,110.57469705000403,53543.43724728001 2023-09-20,12:59:19.000,263,10994848,13285,0,1695214758,13105.114154570001,110.65223748000426,53543.47917 2023-09-20,12:59:20.000,263,10994870,13205,0,1695214759,13105.168045049992,110.75092530000256,53543.55602832001 2023-09-20,12:59:21.000,263,10994848,12965,0,1695214760,13105.194990290001,110.85666225000023,53543.563015440006 2023-09-20,12:59:22.000,263,10994833,13285,0,1695214761,13105.087209329991,110.92010442000173,53543.55602832001 2023-09-20,12:59:23.000,263,10994821,13365,0,1695214762,13105.060264089996,110.95535006999853,53543.59096392 2023-09-20,12:59:24.000,263,10994875,13485,0,1695214763,13105.067000399991,110.96944833000452,53543.58397680001 2023-09-20,12:59:25.000,263,10994880,13565,0,1695214764,13105.046791469991,111.01879224000004,53543.60493816001 2023-09-20,12:59:26.000,263,10994883,13165,0,1695214765,13105.087209329991,111.06813615000283,53543.709744960004 2023-09-20,12:59:27.000,263,10994874,13325,0,1695214766,13105.114154570001,111.1245291899977,53543.72371920001 2023-09-20,12:59:28.000,263,10994842,13285,0,1695214767,13105.134363500001,111.16682397000113,53543.674809359996 2023-09-20,12:59:29.000,263,10994876,12965,0,1695214768,13105.100681949996,111.14567658000306,53543.674809359996 2023-09-20,12:59:30.000,263,10994875,13205,0,1695214769,13105.026582539991,111.06813615000283,53543.62589952 2023-09-20,12:59:31.000,263,10994853,13125,0,1695214770,13105.087209329991,111.05403789000411,53543.674809359996 2023-09-20,12:59:32.000,263,10994873,13165,0,1695214771,13105.147836119992,111.00469398000132,53543.64686088 2023-09-20,12:59:33.000,263,10994882,12925,0,1695214772,13105.242144459997,110.98354659000324,53543.6887836 2023-09-20,12:59:34.000,263,10994872,13485,0,1695214773,13105.269089699992,110.96944833000452,53543.730706320006 2023-09-20,12:59:35.000,263,10994896,13325,0,1695214774,13105.255617080002,111.00469398000132,53543.70275784001 2023-09-20,12:59:36.000,263,10994863,13365,0,1695214775,13105.215199220002,110.96944833000452,53543.71673208 2023-09-20,12:59:37.000,263,10994889,13125,0,1695214776,13105.073736710001,110.90600616000302,53543.709744960004 2023-09-20,12:59:38.000,263,10994862,13285,0,1695214777,13105.107418259991,110.84256399000151,53543.72371920001 2023-09-20,12:59:39.000,263,10994878,13125,0,1695214778,13105.080473019996,110.76502356000128,53543.6887836 2023-09-20,12:59:40.000,263,10994879,13445,0,1695214779,13105.147836119992,110.69453226000041,53543.730706320006 2023-09-20,12:59:41.000,263,10994858,13125,0,1695214780,13105.269089699992,110.65928661000362,53543.82153888001 2023-09-20,12:59:42.000,263,10994847,13125,0,1695214781,13105.424024829998,110.6451883500049,53543.7935904 2023-09-20,12:59:43.000,263,10994865,13085,0,1695214782,13105.484651619998,110.63813921999827,53543.77262904001 2023-09-20,12:59:44.000,263,10994880,13245,0,1695214783,13105.491387929993,110.66633574000298,53543.77262904001 2023-09-20,12:59:45.000,263,10994888,13125,0,1695214784,13105.471178999993,110.70158138999977,53543.77262904001 2023-09-20,12:59:46.000,263,10994877,13285,0,1695214785,13105.343189109997,110.7438761700032,53543.83551312 2023-09-20,12:59:47.000,263,10994876,13325,0,1695214786,13105.248880769992,110.6804340000017,53543.7935904 2023-09-20,12:59:48.000,263,10994834,13245,0,1695214787,13105.127627189991,110.60289357000147,53543.78660328 2023-09-20,12:59:49.000,263,10994841,13285,0,1695214788,13105.006373609991,110.53945139999996,53543.80057752001 2023-09-20,12:59:50.000,263,10994847,13285,0,1695214789,13105.006373609991,110.37732141000015,53543.77262904001 2023-09-20,12:59:51.000,263,10994866,13445,0,1695214790,13104.918801579995,110.320928369998,53543.842500239996 2023-09-20,12:59:52.000,263,10994836,13365,0,1695214791,13104.88512002999,110.31387923999864,53543.81455176 2023-09-20,12:59:53.000,263,10994821,13125,0,1695214792,13104.92553788999,110.29978097999992,53543.80756464 2023-09-20,12:59:54.000,263,10994808,13565,0,1695214793,13105.067000399991,110.320928369998,53543.81455176 2023-09-20,12:59:55.000,263,10994829,13245,0,1695214794,13105.161308739996,110.44781271000102,53543.8634616 2023-09-20,12:59:56.000,263,10994880,13085,0,1695214795,13105.208462909992,110.62404095999955,53543.91237144 2023-09-20,12:59:57.000,263,10994852,13365,0,1695214796,13105.127627189991,110.80026920999808,53543.9333328 2023-09-20,12:59:58.000,263,10994834,13085,0,1695214797,13105.067000399991,110.89895703000366,53543.947307040005 2023-09-20,12:59:59.000,263,10994824,13285,0,1695214798,13104.959219439996,110.95535006999853,53543.996216880005 2023-09-20,13:00:00.000,263,10994868,13285,0,1695214799,13104.98616467999,111.03289049999876,53544.05910096001 2023-09-20,13:00:01.000,263,10994843,13245,0,1695214800,13104.98616467999,111.08223441000155,53543.996216880005 2023-09-20,13:00:02.000,263,10994848,13125,0,1695214801,13105.067000399991,111.24436440000136,53544.114997920005 2023-09-20,13:00:03.000,263,10994849,13085,0,1695214802,13105.215199220002,111.3853470000031,53544.10801080001 2023-09-20,13:00:04.000,263,10994840,12965,0,1695214803,13105.363398039997,111.46288743000332,53544.12198504 2023-09-20,13:00:05.000,263,10994864,12965,0,1695214804,13105.585696269998,111.5827226399997,53544.15692064001 2023-09-20,13:00:06.000,263,10994810,13285,0,1695214805,13105.733895089994,111.61091916000441,53544.21980472 2023-09-20,13:00:07.000,263,10994856,13085,0,1695214806,13105.875357599994,111.60387002999778,53544.25474032001 2023-09-20,13:00:08.000,263,10994870,13005,0,1695214807,13106.077446899995,111.59682089999842,53544.282688800005 2023-09-20,13:00:09.000,263,10994836,13005,0,1695214808,13106.198700479996,111.56862438000098,53544.28967592 2023-09-20,13:00:10.000,263,10994906,13045,0,1695214809,13106.319954059996,111.4840348200014,53544.33858576 2023-09-20,13:00:11.000,263,10994841,13245,0,1695214810,13106.515307050002,111.40649439000117,53544.29666304 2023-09-20,13:00:12.000,263,10994838,13525,0,1695214811,13106.737605279988,111.35715047999838,53544.26172744 2023-09-20,13:00:13.000,263,10994872,13005,0,1695214812,13106.879067789989,111.28665918000479,53544.21980472 2023-09-20,13:00:14.000,263,10994840,12965,0,1695214813,13107.007057679999,111.28665918000479,53544.25474032001 2023-09-20,13:00:15.000,263,10994842,12925,0,1695214814,13107.14178387999,111.29370831000415,53544.2477532 2023-09-20,13:00:16.000,263,10994836,13205,0,1695214815,13107.26303745999,111.27961004999815,53544.18486912001 2023-09-20,13:00:17.000,263,10994829,13045,0,1695214816,13107.36408210999,111.3360030900003,53544.1429464 2023-09-20,13:00:18.000,263,10994915,13605,0,1695214817,13107.552698790001,111.42764177999925,53544.12198504 2023-09-20,13:00:19.000,263,10994895,13285,0,1695214818,13107.566171409992,111.47698569000204,53544.05910096001 2023-09-20,13:00:20.000,263,10994824,12965,0,1695214819,13107.532489860001,111.47698569000204,53544.02416536 2023-09-20,13:00:21.000,263,10994850,13045,0,1695214820,13107.45165414,111.49108395000076,53543.947307040005 2023-09-20,13:00:22.000,263,10994844,13285,0,1695214821,13107.38429103999,111.4487891700046,53544.03115248 2023-09-20,13:00:23.000,263,10994852,13205,0,1695214822,13107.26977377,111.42764177999925,53544.003204 2023-09-20,13:00:24.000,263,10994859,12765,0,1695214823,13107.16872912,111.4840348200014,53543.94031992001 2023-09-20,13:00:25.000,263,10994880,13125,0,1695214824,13107.06768447,111.56157525000162,53544.010191119996 2023-09-20,13:00:26.000,263,10994884,13445,0,1695214825,13106.932958269994,111.61091916000441,53543.95429416 2023-09-20,13:00:27.000,263,10994826,13005,0,1695214826,13106.852122549994,111.67436132999865,53543.91237144 2023-09-20,13:00:28.000,263,10994869,13245,0,1695214827,13106.757814209988,111.70255785000336,53543.91935856001 2023-09-20,13:00:29.000,263,10994846,13165,0,1695214828,13106.717396349988,111.681410459998,53543.91237144 2023-09-20,13:00:30.000,263,10994846,13085,0,1695214829,13106.778023139988,111.63206655000249,53543.98224264 2023-09-20,13:00:31.000,263,10994874,13285,0,1695214830,13106.798232069988,111.62501742000313,53543.97525552 2023-09-20,13:00:32.000,263,10994864,13285,0,1695214831,13106.966639819999,111.695508720004,53544.01717824001 2023-09-20,13:00:33.000,263,10994905,13645,0,1695214832,13107.10810233,111.71665611000208,53544.114997920005 2023-09-20,13:00:34.000,263,10994869,13445,0,1695214833,13107.276510079995,111.7941965400023,53544.1429464 2023-09-20,13:00:35.000,263,10994841,13285,0,1695214834,13107.512280930001,111.93517914000404,53544.13595928001 2023-09-20,13:00:36.000,263,10994851,13405,0,1695214835,13107.774997020002,112.12550565000129,53544.19884336 2023-09-20,13:00:37.000,263,10994837,12965,0,1695214836,13107.950141079993,112.40747085000476,53544.28967592 2023-09-20,13:00:38.000,263,10994861,13005,0,1695214837,13107.950141079993,112.59074823000265,53544.331598640005 2023-09-20,13:00:39.000,263,10994868,13405,0,1695214838,13107.936668459988,112.72468169999775,53544.35256000001 2023-09-20,13:00:40.000,263,10994877,13325,0,1695214839,13108.004031559998,112.77402561000054,53544.47134104001 2023-09-20,13:00:41.000,263,10994837,12605,0,1695214840,13108.064658349998,112.78812386999925,53544.50627664 2023-09-20,13:00:42.000,263,10994836,13485,0,1695214841,13108.152230379994,112.73173083000438,53544.569160720006 2023-09-20,13:00:43.000,263,10994899,13165,0,1695214842,13108.212857169994,112.61894475000008,53544.63903192001 2023-09-20,13:00:44.000,263,10994902,13085,0,1695214843,13108.212857169994,112.55550257999857,53544.63903192001 2023-09-20,13:00:45.000,263,10994886,13285,0,1695214844,13108.125285139999,112.49206041000434,53544.715890240004 2023-09-20,13:00:46.000,263,10994852,13525,0,1695214845,13108.118548829989,112.45681476000027,53544.82069704 2023-09-20,13:00:47.000,263,10994895,13525,0,1695214846,13108.057922039989,112.54140431999986,53544.86261976 2023-09-20,13:00:48.000,263,10994850,13685,0,1695214847,13108.071394659994,112.72468169999775,53544.82768416001 2023-09-20,13:00:49.000,263,10994905,13565,0,1695214848,13108.138757759989,112.82336952000333,53544.85563264001 2023-09-20,13:00:50.000,263,10994878,13405,0,1695214849,13108.125285139999,112.9432047299997,53544.8416584 2023-09-20,13:00:51.000,263,10994877,13525,0,1695214850,13108.118548829989,112.95730298999842,53544.89755536001 2023-09-20,13:00:52.000,263,10994843,13085,0,1695214851,13108.145494069999,112.90090995000355,53544.86261976 2023-09-20,13:00:53.000,263,10994879,13125,0,1695214852,13108.17917561999,112.8445169100014,53544.87659400001 2023-09-20,13:00:54.000,263,10994879,13405,0,1695214853,13108.233066099994,112.79517299999861,53544.97441368001 2023-09-20,13:00:55.000,263,10994858,13525,0,1695214854,13108.233066099994,112.80222212999797,53544.96043944 2023-09-20,13:00:56.000,263,10994844,13285,0,1695214855,13108.226329789999,112.8092712600046,53544.99537504001 2023-09-20,13:00:57.000,263,10994857,13045,0,1695214856,13108.246538719999,112.81632039000397,53544.99537504001 2023-09-20,13:00:58.000,263,10994831,13325,0,1695214857,13108.3677923,112.75992735000182,53544.94646520001 2023-09-20,13:00:59.000,263,10994888,13165,0,1695214858,13108.515991119995,112.75992735000182,53544.96043944 2023-09-20,13:01:00.000,263,10994851,13165,0,1695214859,13108.711344110001,112.76697648000118,53544.99537504001 2023-09-20,13:01:01.000,263,10994860,13285,0,1695214860,13108.899960789997,112.86566429999948,53544.98838792 2023-09-20,13:01:02.000,263,10994861,13245,0,1695214861,13109.128995329993,112.85156604000076,53545.03729776 2023-09-20,13:01:03.000,263,10994857,13325,0,1695214862,13109.304139389998,112.89386082000419,53545.04428488001 2023-09-20,13:01:04.000,263,10994838,13645,0,1695214863,13109.358029869989,112.90795908000291,53545.072233360006 2023-09-20,13:01:05.000,263,10994891,13285,0,1695214864,13109.492756069994,112.8797625599982,53545.1560788 2023-09-20,13:01:06.000,263,10994889,13525,0,1695214865,13109.62748227,112.82336952000333,53545.16306592001 2023-09-20,13:01:07.000,263,10994872,13285,0,1695214866,13109.755472159995,112.8092712600046,53545.16306592001 2023-09-20,13:01:08.000,263,10994842,13405,0,1695214867,13109.89019836,112.79517299999861,53545.24691136 2023-09-20,13:01:09.000,263,10994883,13165,0,1695214868,13109.997979319996,112.81632039000397,53545.24691136 2023-09-20,13:01:10.000,263,10994882,13445,0,1695214869,13110.119232899997,112.81632039000397,53545.34473104 2023-09-20,13:01:11.000,263,10994840,13325,0,1695214870,13110.186595999992,112.76697648000118,53545.3656924 2023-09-20,13:01:12.000,263,10994839,13325,0,1695214871,13110.240486479997,112.71763256999839,53545.44255072 2023-09-20,13:01:13.000,263,10994855,13165,0,1695214872,13110.274168030002,112.73877996000374,53545.505434800005 2023-09-20,13:01:14.000,263,10994878,13485,0,1695214873,13110.355003750003,112.67533779000223,53545.54735752001 2023-09-20,13:01:15.000,263,10994836,12965,0,1695214874,13110.348267439993,112.66828866000287,53545.603254480004 2023-09-20,13:01:16.000,263,10994891,12965,0,1695214875,13110.482993639998,112.65419040000415,53545.65216432 2023-09-20,13:01:17.000,263,10994803,13285,0,1695214876,13110.563829359999,112.70353430999967,53545.70806128 2023-09-20,13:01:18.000,263,10994879,13165,0,1695214877,13110.712028179994,112.73173083000438,53545.81286808001 2023-09-20,13:01:19.000,263,10994907,13285,0,1695214878,13110.77939127999,112.80222212999797,53545.791906720005 2023-09-20,13:01:20.000,263,10994845,13285,0,1695214879,13110.88043592999,112.87271342999884,53545.90370064001 2023-09-20,13:01:21.000,263,10994840,13045,0,1695214880,13110.86696331,112.8445169100014,53545.94562336 2023-09-20,13:01:22.000,263,10994855,13205,0,1695214881,13110.84001806999,112.76697648000118,53546.04344304 2023-09-20,13:01:23.000,263,10994841,13125,0,1695214882,13110.82654545,112.7810747399999,53546.07139152001 2023-09-20,13:01:24.000,263,10994873,13125,0,1695214883,13110.893908549995,112.80222212999797,53546.1342756 2023-09-20,13:01:25.000,263,10994858,13125,0,1695214884,13111.062316299991,112.85861517000012,53546.21113392 2023-09-20,13:01:26.000,263,10994873,12965,0,1695214885,13111.264405599992,112.91500821000227,53546.26004376 2023-09-20,13:01:27.000,263,10994840,13045,0,1695214886,13111.392395490002,112.99959777000186,53546.33690208001 2023-09-20,13:01:28.000,263,10994854,13045,0,1695214887,13111.493440140002,113.07713820000208,53546.35087632 2023-09-20,13:01:29.000,263,10994864,13205,0,1695214888,13111.513649070002,113.14058037000359,53546.35786344 2023-09-20,13:01:30.000,263,10994823,13085,0,1695214889,13111.513649070002,113.08418733000144,53546.38581192001 2023-09-20,13:01:31.000,263,10994882,13285,0,1695214890,13111.500176449998,113.09828559000016,53546.35786344 2023-09-20,13:01:32.000,263,10994864,13125,0,1695214891,13111.560803239998,113.01369603000057,53546.413760400006 2023-09-20,13:01:33.000,263,10994873,12965,0,1695214892,13111.709002059994,113.04894168000465,53546.48363160001 2023-09-20,13:01:34.000,263,10994878,12925,0,1695214893,13111.89761873999,113.08418733000144,53546.55350280001 2023-09-20,13:01:35.000,263,10994835,13165,0,1695214894,13111.95824552999,113.00664690000121,53546.55350280001 2023-09-20,13:01:36.000,263,10994850,13285,0,1695214895,13112.052553869995,112.96435211999778,53546.57446416001 2023-09-20,13:01:37.000,263,10994878,13765,0,1695214896,13112.10644435,112.85861517000012,53546.63734824 2023-09-20,13:01:38.000,263,10994865,13125,0,1695214897,13112.274852099996,112.8445169100014,53546.63734824 2023-09-20,13:01:39.000,263,10994890,13165,0,1695214898,13112.443259849992,112.88681169000483,53546.630361120006 2023-09-20,13:01:40.000,263,10994825,13005,0,1695214899,13112.544304499992,112.87271342999884,53546.65132248001 2023-09-20,13:01:41.000,263,10994832,13205,0,1695214900,13112.551040810002,112.90795908000291,53546.70721944 2023-09-20,13:01:42.000,263,10994818,13125,0,1695214901,13112.436523539996,112.83041865000268,53546.71420656 2023-09-20,13:01:43.000,263,10994846,13445,0,1695214902,13112.26137947999,112.7458290900031,53546.7631164 2023-09-20,13:01:44.000,263,10994854,13445,0,1695214903,13111.97845445999,112.61894475000008,53546.83997472001 2023-09-20,13:01:45.000,263,10994903,13325,0,1695214904,13111.749419919994,112.4850112799977,53546.79106488001 2023-09-20,13:01:46.000,263,10994858,13325,0,1695214905,13111.560803239998,112.30878302999918,53546.79106488001 2023-09-20,13:01:47.000,263,10994826,13045,0,1695214906,13111.412604420002,112.18189869000344,53546.749142160006 2023-09-20,13:01:48.000,263,10994842,13285,0,1695214907,13111.378922869997,112.04796522000106,53546.80503912 2023-09-20,13:01:49.000,263,10994877,13205,0,1695214908,13111.358713939997,111.98452304999955,53546.80503912 2023-09-20,13:01:50.000,263,10994877,12965,0,1695214909,13111.318296079997,111.92108087999804,53546.75612928 2023-09-20,13:01:51.000,263,10994870,13165,0,1695214910,13111.230724050001,111.88583523000125,53546.82600048 2023-09-20,13:01:52.000,263,10994852,13365,0,1695214911,13111.203778809991,111.8294421899991,53546.798052000006 2023-09-20,13:01:53.000,263,10994834,13165,0,1695214912,13111.163360949991,111.78009828000359,53546.83997472001 2023-09-20,13:01:54.000,263,10994872,12965,0,1695214913,13111.183569879991,111.71665611000208,53546.798052000006 2023-09-20,13:01:55.000,263,10994855,13165,0,1695214914,13111.210515120001,111.61796829000377,53546.81202624 2023-09-20,13:01:56.000,263,10994891,13245,0,1695214915,13111.277878219997,111.50518220999948,53546.86792320001 2023-09-20,13:01:57.000,263,10994856,13445,0,1695214916,13111.250932980001,111.46993656000268,53546.86093608 2023-09-20,13:01:58.000,263,10994884,13565,0,1695214917,13111.257669289997,111.40649439000117,53546.895871680004 2023-09-20,13:01:59.000,263,10994860,13285,0,1695214918,13111.210515120001,111.37124874000438,53546.93080728 2023-09-20,13:02:00.000,263,10994824,13325,0,1695214919,13111.170097260001,111.25846266000008,53546.916833040006 2023-09-20,13:02:01.000,263,10994867,13365,0,1695214920,13111.156624639996,111.15272571000241,53546.90984592001 2023-09-20,13:02:02.000,263,10994840,13005,0,1695214921,13111.244196669992,111.03289049999876,53546.93080728 2023-09-20,13:02:03.000,263,10994852,13165,0,1695214922,13111.277878219997,110.89895703000366,53546.90984592001 2023-09-20,13:02:04.000,263,10994868,13485,0,1695214923,13111.345241319992,110.8919079000043,53546.88888456001 2023-09-20,13:02:05.000,263,10994826,13205,0,1695214924,13111.399131799997,110.82846573000279,53546.93779440001 2023-09-20,13:02:06.000,263,10994855,13365,0,1695214925,13111.358713939997,110.75797443000192,53546.95176864 2023-09-20,13:02:07.000,263,10994907,13445,0,1695214926,13111.271141910001,110.66633574000298,53546.965742880006 2023-09-20,13:02:08.000,263,10994915,13125,0,1695214927,13111.217251429996,110.58174618000339,53546.97273 2023-09-20,13:02:09.000,263,10994873,13125,0,1695214928,13110.98821689,110.42666532000294,53546.965742880006 2023-09-20,13:02:10.000,263,10994847,13205,0,1695214929,13110.79960020999,110.320928369998,53546.895871680004 2023-09-20,13:02:11.000,263,10994851,13005,0,1695214930,13110.530147809994,110.23633880999841,53546.9028588 2023-09-20,13:02:12.000,263,10994863,13245,0,1695214931,13110.355003750003,110.03896317000181,53546.88189744 2023-09-20,13:02:13.000,263,10994838,13165,0,1695214932,13110.166387069992,109.94732448000286,53546.82600048 2023-09-20,13:02:14.000,263,10994859,13245,0,1695214933,13110.072078730002,109.84158752999792,53546.78407776 2023-09-20,13:02:15.000,263,10994879,13205,0,1695214934,13110.031660870001,109.73585058000026,53546.80503912 2023-09-20,13:02:16.000,263,10994815,13325,0,1695214935,13110.085551349992,109.67945753999811,53546.6932452 2023-09-20,13:02:17.000,263,10994877,13365,0,1695214936,13110.058606109997,109.60191710999788,53546.65132248001 2023-09-20,13:02:18.000,263,10994820,12925,0,1695214937,13109.991243010001,109.59486797999853,53546.560489920004 2023-09-20,13:02:19.000,263,10994801,12965,0,1695214938,13109.82283525999,109.53847494000365,53546.511580080005 2023-09-20,13:02:20.000,263,10994862,13165,0,1695214939,13109.68810906,109.49618016000022,53546.413760400006 2023-09-20,13:02:21.000,263,10994871,13125,0,1695214940,13109.58706441,109.39749234000192,53546.37183768 2023-09-20,13:02:22.000,263,10994877,13165,0,1695214941,13109.56011916999,109.24241148000146,53546.35786344 2023-09-20,13:02:23.000,263,10994858,13165,0,1695214942,13109.533173929995,109.09437975000037,53546.28100512 2023-09-20,13:02:24.000,263,10994827,13285,0,1695214943,13109.573591789995,108.93929888999992,53546.25305664 2023-09-20,13:02:25.000,263,10994878,13405,0,1695214944,13109.553382859995,108.86175845999969,53546.19715968001 2023-09-20,13:02:26.000,263,10994826,13005,0,1695214945,13109.53991023999,108.77011977000075,53546.11331424 2023-09-20,13:02:27.000,263,10994852,13565,0,1695214946,13109.573591789995,108.67143195000244,53546.04344304 2023-09-20,13:02:28.000,263,10994854,13725,0,1695214947,13109.60053702999,108.63618629999837,53545.97357184 2023-09-20,13:02:29.000,263,10994812,12965,0,1695214948,13109.70831799,108.6150389100003,53546.02248168 2023-09-20,13:02:30.000,263,10994859,13445,0,1695214949,13109.775681089995,108.55864586999814,53545.98055896001 2023-09-20,13:02:31.000,263,10994862,13205,0,1695214950,13109.775681089995,108.60094065000158,53545.98754608 2023-09-20,13:02:32.000,263,10994858,13445,0,1695214951,13109.76894478,108.60094065000158,53545.95261048001 2023-09-20,13:02:33.000,263,10994875,13205,0,1695214952,13109.68137274999,108.55864586999814,53545.94562336 2023-09-20,13:02:34.000,263,10994805,13605,0,1695214953,13109.54664655,108.53749848000007,53545.8547908 2023-09-20,13:02:35.000,263,10994827,13445,0,1695214954,13109.46581083,108.50225283000327,53545.8547908 2023-09-20,13:02:36.000,263,10994839,13125,0,1695214955,13109.41865665999,108.41061414000433,53545.791906720005 2023-09-20,13:02:37.000,263,10994858,13205,0,1695214956,13109.425392969999,108.3189754499981,53545.84780368 2023-09-20,13:02:38.000,263,10994887,13205,0,1695214957,13109.48601976,108.30487718999939,53545.722035520004 2023-09-20,13:02:39.000,263,10994852,13165,0,1695214958,13109.56011916999,108.24143501999788,53545.77793248 2023-09-20,13:02:40.000,263,10994849,13445,0,1695214959,13109.593800719995,108.26258241000323,53545.75697112 2023-09-20,13:02:41.000,263,10994850,13205,0,1695214960,13109.54664655,108.29782806000003,53545.742996880006 2023-09-20,13:02:42.000,263,10994877,13125,0,1695214961,13109.432129279994,108.30487718999939,53545.68709992 2023-09-20,13:02:43.000,263,10994896,13245,0,1695214962,13109.250248909993,108.22733675999916,53545.624215840005 2023-09-20,13:02:44.000,263,10994813,13245,0,1695214963,13109.007741749992,108.06520676999935,53545.624215840005 2023-09-20,13:02:45.000,263,10994814,13285,0,1695214964,13108.852806620002,107.9101259099989,53545.58928024 2023-09-20,13:02:46.000,263,10994841,13285,0,1695214965,13108.778707209996,107.70570114000293,53545.56133176 2023-09-20,13:02:47.000,263,10994867,13165,0,1695214966,13108.758498279996,107.59996418999799,53545.53338328 2023-09-20,13:02:48.000,263,10994865,13285,0,1695214967,13108.711344110001,107.50832549999905,53545.39364088 2023-09-20,13:02:49.000,263,10994847,13125,0,1695214968,13108.65071732,107.40963768000074,53545.32376968 2023-09-20,13:02:50.000,263,10994858,13365,0,1695214969,13108.54293635999,107.30390073000308,53545.20498864 2023-09-20,13:02:51.000,263,10994902,13005,0,1695214970,13108.42841909,107.25455682000029,53545.121143200005 2023-09-20,13:02:52.000,263,10994856,13365,0,1695214971,13108.455364329995,107.12062334999791,53545.051272000004 2023-09-20,13:02:53.000,263,10994858,13205,0,1695214972,13108.54293635999,107.09947595999984,53544.96742656 2023-09-20,13:02:54.000,263,10994842,13325,0,1695214973,13108.718080419996,107.07832857000176,53544.94646520001 2023-09-20,13:02:55.000,263,10994859,13565,0,1695214974,13108.879751859997,107.09947595999984,53544.8416584 2023-09-20,13:02:56.000,263,10994896,13125,0,1695214975,13108.980796509997,107.12062334999791,53544.80672280001 2023-09-20,13:02:57.000,263,10994924,13005,0,1695214976,13109.041423299997,107.17701639000006,53544.72287736 2023-09-20,13:02:58.000,263,10994844,13605,0,1695214977,13109.088577469993,107.23340943000221,53544.618070560005 2023-09-20,13:02:59.000,263,10994847,13045,0,1695214978,13109.176149499988,107.26160594999965,53544.56217360001 2023-09-20,13:03:00.000,263,10994854,13005,0,1695214979,13109.203094739998,107.16291813000134,53544.499289520005 2023-09-20,13:03:01.000,263,10994852,13085,0,1695214980,13109.324348319999,107.00078814000153,53544.60409632 2023-09-20,13:03:02.000,263,10994817,13285,0,1695214981,13109.43886558999,106.86685466999916,53544.56217360001 2023-09-20,13:03:03.000,263,10994835,13205,0,1695214982,13109.62748227,106.79636336999829,53544.527238 2023-09-20,13:03:04.000,263,10994887,13085,0,1695214983,13109.82957157,106.77521598000021,53544.513263759996 2023-09-20,13:03:05.000,263,10994870,13565,0,1695214984,13109.991243010001,106.77521598000021,53544.48531528 2023-09-20,13:03:06.000,263,10994866,13485,0,1695214985,13110.024924559992,106.73997033000342,53544.39448272001 2023-09-20,13:03:07.000,263,10994865,13205,0,1695214986,13110.085551349992,106.70472467999934,53544.41544408 2023-09-20,13:03:08.000,263,10994887,13445,0,1695214987,13110.051869800001,106.64128250999784,53544.450379680005 2023-09-20,13:03:09.000,263,10994858,13085,0,1695214988,13110.085551349992,106.55669294999825,53544.49230240001 2023-09-20,13:03:10.000,263,10994856,13245,0,1695214989,13110.139441829997,106.39456295999844,53544.4573668 2023-09-20,13:03:11.000,263,10994891,13205,0,1695214990,13110.200068619997,106.30997339999885,53544.43640544 2023-09-20,13:03:12.000,263,10994880,13325,0,1695214991,13110.381948989998,106.23243296999863,53544.4573668 2023-09-20,13:03:13.000,263,10994895,13005,0,1695214992,13110.496466259989,106.24653123000462,53544.450379680005 2023-09-20,13:03:14.000,263,10994856,13005,0,1695214993,13110.543620429999,106.26062949000334,53544.47832816 2023-09-20,13:03:15.000,263,10994908,13205,0,1695214994,13110.523411499998,106.28177688000142,53544.42243120001 2023-09-20,13:03:16.000,263,10994864,13005,0,1695214995,13110.402157919998,106.17603993000375,53544.44339256001 2023-09-20,13:03:17.000,263,10994870,13165,0,1695214996,13110.307849579993,106.11259776000225,53544.4573668 2023-09-20,13:03:18.000,263,10994849,13085,0,1695214997,13110.220277549997,105.99276254999859,53544.450379680005 2023-09-20,13:03:19.000,263,10994846,13205,0,1695214998,13110.206804929992,105.89407473000028,53544.40845696 2023-09-20,13:03:20.000,263,10994810,13205,0,1695214999,13110.334794820003,105.79538691000198,53544.44339256001 2023-09-20,13:03:21.000,263,10994870,13325,0,1695215000,13110.321322199998,105.76719039000454,53544.42243120001 2023-09-20,13:03:22.000,263,10994865,13285,0,1695215001,13110.348267439993,105.75309212999855,53544.345572879996 2023-09-20,13:03:23.000,263,10994856,13045,0,1695215002,13110.368476369993,105.76719039000454,53544.44339256001 2023-09-20,13:03:24.000,263,10994830,13365,0,1695215003,13110.381948989998,105.71784648000175,53544.44339256001 2023-09-20,13:03:25.000,263,10994858,13285,0,1695215004,13110.381948989998,105.68964996000432,53544.47832816 2023-09-20,13:03:26.000,263,10994879,13365,0,1695215005,13110.381948989998,105.64735518000089,53544.48531528 2023-09-20,13:03:27.000,263,10994871,13445,0,1695215006,13110.348267439993,105.53456910000386,53544.48531528 2023-09-20,13:03:28.000,263,10994885,13245,0,1695215007,13110.314585890002,105.42178301999957,53544.48531528 2023-09-20,13:03:29.000,263,10994839,13005,0,1695215008,13110.173123380002,105.33719345999998,53544.3874956 2023-09-20,13:03:30.000,263,10994865,13605,0,1695215009,13110.186595999992,105.25965302999975,53544.39448272001 2023-09-20,13:03:31.000,263,10994881,13605,0,1695215010,13110.132705520002,105.30899694000254,53544.43640544 2023-09-20,13:03:32.000,263,10994844,13045,0,1695215011,13110.112496590002,105.27375128999847,53544.43640544 2023-09-20,13:03:33.000,263,10994885,13085,0,1695215012,13110.004715629992,105.26670215999911,53544.41544408 2023-09-20,13:03:34.000,263,10994870,13085,0,1695215013,13109.91040729,105.2173582500036,53544.33858576 2023-09-20,13:03:35.000,263,10994867,13285,0,1695215014,13109.735263229995,105.11162129999866,53544.39448272001 2023-09-20,13:03:36.000,263,10994870,13205,0,1695215015,13109.60727334,105.005884350001,53544.3874956 2023-09-20,13:03:37.000,263,10994856,12965,0,1695215016,13109.47928344999,104.95654043999821,53544.35954712 2023-09-20,13:03:38.000,263,10994859,13005,0,1695215017,13109.45907451999,104.90014740000333,53544.28967592 2023-09-20,13:03:39.000,263,10994860,12965,0,1695215018,13109.364766179999,104.82965610000247,53544.27570168001 2023-09-20,13:03:40.000,263,10994877,13325,0,1695215019,13109.304139389998,104.71687001999817,53544.27570168001 2023-09-20,13:03:41.000,263,10994883,13005,0,1695215020,13109.128995329993,104.67457524000201,53544.22679184001 2023-09-20,13:03:42.000,263,10994855,13445,0,1695215021,13109.007741749992,104.56883829000435,53544.19185624 2023-09-20,13:03:43.000,263,10994889,13285,0,1695215022,13108.825861379992,104.4137574300039,53544.19884336 2023-09-20,13:03:44.000,263,10994827,13005,0,1695215023,13108.718080419996,104.2022835300013,53544.21980472 2023-09-20,13:03:45.000,263,10994882,13165,0,1695215024,13108.61029946,103.99785875999805,53544.12897216 2023-09-20,13:03:46.000,263,10994856,13445,0,1695215025,13108.50925481,103.8568761600036,53544.0730752 2023-09-20,13:03:47.000,263,10994866,13445,0,1695215026,13108.44189170999,103.71589356000186,53544.066088080006 2023-09-20,13:03:48.000,263,10994825,13285,0,1695215027,13108.30716551,103.60310748000484,53544.08704944001 2023-09-20,13:03:49.000,263,10994886,13125,0,1695215028,13108.125285139999,103.45507575000374,53544.10801080001 2023-09-20,13:03:50.000,263,10994868,13445,0,1695215029,13107.828887499993,103.29294576000393,53544.13595928001 2023-09-20,13:03:51.000,263,10994815,13445,0,1695215030,13107.633534510001,103.08147186000133,53544.0730752 2023-09-20,13:03:52.000,263,10994846,13205,0,1695215031,13107.498808309996,102.97573491000367,53544.045126720004 2023-09-20,13:03:53.000,263,10994837,13125,0,1695215032,13107.32366424999,102.98278404000303,53543.96128128 2023-09-20,13:03:54.000,263,10994870,13325,0,1695215033,13107.18220173999,103.06032447000325,53543.898397200006 2023-09-20,13:03:55.000,263,10994852,13165,0,1695215034,13106.98011243999,103.13786490000348,53543.94031992001 2023-09-20,13:03:56.000,263,10994866,12965,0,1695215035,13106.683714799998,103.15901229000156,53543.8634616 2023-09-20,13:03:57.000,263,10994856,13045,0,1695215036,13106.326690369991,103.13786490000348,53543.877435840004 2023-09-20,13:03:58.000,263,10994836,13045,0,1695215037,13105.96966594,103.08852099000069,53543.8634616 2023-09-20,13:03:59.000,263,10994869,13085,0,1695215038,13105.626114129998,102.98278404000303,53543.73769344 2023-09-20,13:04:00.000,263,10994882,13325,0,1695215039,13105.329716489992,102.95458751999831,53543.75166768001 2023-09-20,13:04:01.000,263,10994897,13525,0,1695215040,13105.01310992,102.96163664999767,53543.674809359996 2023-09-20,13:04:02.000,263,10994894,13045,0,1695215041,13104.656085489994,102.97573491000367,53543.60493816001 2023-09-20,13:04:03.000,263,10994841,13045,0,1695215042,13104.420314639989,103.03212794999854,53543.53506696001 2023-09-20,13:04:04.000,263,10994819,13325,0,1695215043,13104.204752719997,103.0391770799979,53543.45820864 2023-09-20,13:04:05.000,263,10994875,13485,0,1695215044,13103.982454489997,103.04622621000453,53543.4092988 2023-09-20,13:04:06.000,263,10994837,13125,0,1695215045,13103.861200909996,102.97573491000367,53543.374363200004 2023-09-20,13:04:07.000,263,10994829,13365,0,1695215046,13103.75341995,102.85589970000001,53543.31846624001 2023-09-20,13:04:08.000,263,10994863,13405,0,1695215047,13103.70626577999,102.72196623000491,53543.17872384001 2023-09-20,13:04:09.000,263,10994883,13325,0,1695215048,13103.70626577999,102.60918015000061,53543.14378824 2023-09-20,13:04:10.000,263,10994846,13325,0,1695215049,13103.618693749995,102.51049233000231,53543.038981440004 2023-09-20,13:04:11.000,263,10994838,13285,0,1695215050,13103.60522112999,102.40475538000464,53542.990071600005 2023-09-20,13:04:12.000,263,10994859,13365,0,1695215051,13103.58501219999,102.28492017000099,53542.96911024 2023-09-20,13:04:13.000,263,10994828,13125,0,1695215052,13103.49070386,102.12983931000053,53542.86430344001 2023-09-20,13:04:14.000,263,10994880,13245,0,1695215053,13103.48396754999,101.96770932000072,53542.79443224001 2023-09-20,13:04:15.000,263,10994818,13285,0,1695215054,13103.396395519994,101.81967758999963,53542.76648376001 2023-09-20,13:04:16.000,263,10994878,13405,0,1695215055,13103.248196699999,101.63640021000174,53542.64770272001 2023-09-20,13:04:17.000,263,10994870,13245,0,1695215056,13103.025898469998,101.46722109000257,53542.61276712 2023-09-20,13:04:18.000,263,10994865,13165,0,1695215057,13102.776655000001,101.2980419700034,53542.54289592 2023-09-20,13:04:19.000,263,10994875,13245,0,1695215058,13102.40615794999,101.12886285000423,53542.40315352 2023-09-20,13:04:20.000,263,10994853,13525,0,1695215059,13101.961561489989,100.93148721000034,53542.24244976001 2023-09-20,13:04:21.000,263,10994857,13285,0,1695215060,13101.604537059997,100.8046028700046,53542.19353992001 2023-09-20,13:04:22.000,263,10994868,13285,0,1695215061,13101.240776319995,100.6283746199988,53542.12366872001 2023-09-20,13:04:23.000,263,10994867,13045,0,1695215062,13100.850070339999,100.51558854000177,53542.032836160004 2023-09-20,13:04:24.000,263,10994883,13165,0,1695215063,13100.513254839992,100.4450972400009,53541.92104224 2023-09-20,13:04:25.000,263,10994817,13205,0,1695215064,13100.183175649996,100.40985159000411,53541.718415760006 2023-09-20,13:04:26.000,263,10994868,13285,0,1695215065,13099.839623839995,100.45214637000026,53541.599634720005 2023-09-20,13:04:27.000,263,10994856,12885,0,1695215066,13099.563435129989,100.48739202000434,53541.41098248 2023-09-20,13:04:28.000,263,10994873,13045,0,1695215067,13099.354609519993,100.51558854000177,53541.2432916 2023-09-20,13:04:29.000,263,10994847,12965,0,1695215068,13099.139047600002,100.51558854000177,53541.11053632 2023-09-20,13:04:30.000,263,10994871,13365,0,1695215069,13099.017794020001,100.55788331999793,53541.01970376001 2023-09-20,13:04:31.000,263,10994836,13205,0,1695215070,13098.9369583,100.72001330999774,53540.93585832 2023-09-20,13:04:32.000,263,10994833,13285,0,1695215071,13098.87633151,100.79755373999797,53540.74021896 2023-09-20,13:04:33.000,263,10994844,13245,0,1695215072,13098.80896840999,100.84689765000076,53540.6493864 2023-09-20,13:04:34.000,263,10994857,13565,0,1695215073,13098.72813268999,100.93148721000034,53540.5795152 2023-09-20,13:04:35.000,263,10994851,13245,0,1695215074,13098.62708803999,100.9385363399997,53540.425798560005 2023-09-20,13:04:36.000,263,10994877,13285,0,1695215075,13098.579933869994,100.92443808000098,53540.334966 2023-09-20,13:04:37.000,263,10994845,13085,0,1695215076,13098.54625231999,100.97378199000377,53540.30003040001 2023-09-20,13:04:38.000,263,10994862,12845,0,1695215077,13098.539516009994,101.00197851000121,53540.2650948 2023-09-20,13:04:39.000,263,10994822,13285,0,1695215078,13098.472152909999,100.96673286000441,53540.23015920001 2023-09-20,13:04:40.000,263,10994846,13205,0,1695215079,13098.50583445999,101.03017502999865,53540.13233952001 2023-09-20,13:04:41.000,263,10994842,13285,0,1695215080,13098.451943979999,101.06542068000272,53540.09740392 2023-09-20,13:04:42.000,263,10994894,13165,0,1695215081,13098.438471359994,101.14296111000294,53540.01355848001 2023-09-20,13:04:43.000,263,10994828,13045,0,1695215082,13098.357635639994,101.22755067000253,53539.9506744 2023-09-20,13:04:44.000,263,10994802,13205,0,1695215083,13098.371108259998,101.31214023000211,53539.95766152 2023-09-20,13:04:45.000,263,10994909,13445,0,1695215084,13098.384580879989,101.38968066000234,53539.90176456 2023-09-20,13:04:46.000,263,10994887,13405,0,1695215085,13098.458680289994,101.50951586999872,53539.94368728001 2023-09-20,13:04:47.000,263,10994878,13125,0,1695215086,13098.54625231999,101.65049847000046,53539.90176456 2023-09-20,13:04:48.000,263,10994825,13405,0,1695215087,13098.69445114,101.7068915100026,53539.9506744 2023-09-20,13:04:49.000,263,10994889,13325,0,1695215088,13098.83591365,101.77033368000411,53539.90176456 2023-09-20,13:04:50.000,263,10994839,13325,0,1695215089,13099.017794020001,101.87607063000178,53539.873816080006 2023-09-20,13:04:51.000,263,10994877,13045,0,1695215090,13099.280510110002,101.99590583999816,53539.83888048 2023-09-20,13:04:52.000,263,10994848,13085,0,1695215091,13099.576907749994,102.05229888000031,53539.89477744001 2023-09-20,13:04:53.000,263,10994841,13085,0,1695215092,13099.83288753,102.07344626999839,53539.90875168 2023-09-20,13:04:54.000,263,10994870,13405,0,1695215093,13100.05518576,102.04524975000095,53539.97862288 2023-09-20,13:04:55.000,263,10994864,13165,0,1695215094,13100.203384579996,102.01705323000351,53540.041506960006 2023-09-20,13:04:56.000,263,10994877,13085,0,1695215095,13100.459364360002,101.96770932000072,53540.06945544 2023-09-20,13:04:57.000,263,10994864,13205,0,1695215096,13100.681662589988,102.05229888000031,53540.07644256 2023-09-20,13:04:58.000,263,10994892,13285,0,1695215097,13100.863542959989,102.15098669999861,53540.090416800005 2023-09-20,13:04:59.000,263,10994891,13245,0,1695215098,13100.96458760999,102.22852712999884,53540.1253524 2023-09-20,13:05:00.000,263,10994875,12965,0,1695215099,13101.018478089994,102.32016581999778,53540.09740392 2023-09-20,13:05:01.000,263,10994875,13365,0,1695215100,13101.058895949995,102.37655885999993,53540.209197840006 2023-09-20,13:05:02.000,263,10994877,13005,0,1695215101,13101.14646797999,102.43295190000208,53540.209197840006 2023-09-20,13:05:03.000,263,10994854,13045,0,1695215102,13101.10605011999,102.51049233000231,53540.29304328 2023-09-20,13:05:04.000,263,10994828,13365,0,1695215103,13101.0925775,102.61622927999997,53540.28605616 2023-09-20,13:05:05.000,263,10994903,13005,0,1695215104,13100.96458760999,102.72196623000491,53540.307017520005 2023-09-20,13:05:06.000,263,10994846,13565,0,1695215105,13100.870279269999,102.86294882999937,53540.334966 2023-09-20,13:05:07.000,263,10994861,13125,0,1695215106,13100.877015579994,103.05327534000389,53540.34195312 2023-09-20,13:05:08.000,263,10994851,13285,0,1695215107,13100.863542959989,103.22950359000242,53540.34894024001 2023-09-20,13:05:09.000,263,10994887,13285,0,1695215108,13100.809652479998,103.38458445000288,53540.474708400005 2023-09-20,13:05:10.000,263,10994862,13245,0,1695215109,13100.823125099989,103.5608127000014,53540.544579600006 2023-09-20,13:05:11.000,263,10994886,13405,0,1695215110,13100.762498309989,103.76523747000465,53540.509644 2023-09-20,13:05:12.000,263,10994877,12965,0,1695215111,13100.695135209993,103.9555639800019,53540.523618240004 2023-09-20,13:05:13.000,263,10994890,12925,0,1695215112,13100.695135209993,104.11064484000235,53540.53759248001 2023-09-20,13:05:14.000,263,10994828,12925,0,1695215113,13100.728816759998,104.25867657000344,53540.53060536 2023-09-20,13:05:15.000,263,10994833,13165,0,1695215114,13100.877015579994,104.47015046999877,53540.642399280005 2023-09-20,13:05:16.000,263,10994862,13285,0,1695215115,13101.0925775,104.6604769800033,53540.63541216001 2023-09-20,13:05:17.000,263,10994857,13285,0,1695215116,13101.341820969996,104.89309827000397,53540.70528336001 2023-09-20,13:05:18.000,263,10994872,13085,0,1695215117,13101.624745989997,105.16801434000081,53540.78214168001 2023-09-20,13:05:19.000,263,10994857,13205,0,1695215118,13101.941352559988,105.37948824000341,53540.859000000004 2023-09-20,13:05:20.000,263,10994840,13285,0,1695215119,13102.20406864999,105.62620779000281,53540.91489696 2023-09-20,13:05:21.000,263,10994891,13165,0,1695215120,13102.44657580999,105.78833778000262,53540.98476816 2023-09-20,13:05:22.000,263,10994880,13325,0,1695215121,13102.729500829992,105.87997647000157,53541.06861360001 2023-09-20,13:05:23.000,263,10994864,13325,0,1695215122,13103.019162160002,105.97161516000051,53541.145471920005 2023-09-20,13:05:24.000,263,10994824,13005,0,1695215123,13103.302087179989,106.04915559000074,53541.16643328001 2023-09-20,13:05:25.000,263,10994881,13005,0,1695215124,13103.60522112999,106.04210646000138,53541.28521432001 2023-09-20,13:05:26.000,263,10994846,13125,0,1695215125,13103.800574119996,105.99981167999795,53541.41098248 2023-09-20,13:05:27.000,263,10994875,13445,0,1695215126,13104.083499139997,105.97161516000051,53541.480853680005 2023-09-20,13:05:28.000,263,10994874,13165,0,1695215127,13104.326006299998,105.90112385999964,53541.61360896 2023-09-20,13:05:29.000,263,10994854,13125,0,1695215128,13104.521359289989,105.92227124999772,53541.64155744001 2023-09-20,13:05:30.000,263,10994854,13285,0,1695215129,13104.70997597,105.89407473000028,53541.78129984 2023-09-20,13:05:31.000,263,10994891,13125,0,1695215130,13104.959219439996,105.92932038000436,53541.79527408 2023-09-20,13:05:32.000,263,10994830,13205,0,1695215131,13105.208462909992,105.84473082000477,53541.90008088 2023-09-20,13:05:33.000,263,10994883,13205,0,1695215132,13105.437497450002,105.82358342999942,53541.97693920001 2023-09-20,13:05:34.000,263,10994848,13485,0,1695215133,13105.767576639999,105.78833778000262,53542.10969448 2023-09-20,13:05:35.000,263,10994837,13285,0,1695215134,13106.06397427999,105.7742395200039,53542.19353992001 2023-09-20,13:05:36.000,263,10994894,13205,0,1695215135,13106.360371919996,105.78128865000326,53542.28437248 2023-09-20,13:05:37.000,263,10994866,13085,0,1695215136,13106.508570739992,105.8729273400022,53542.34725656 2023-09-20,13:05:38.000,263,10994851,13285,0,1695215137,13106.670242179993,105.92932038000436,53542.41712776 2023-09-20,13:05:39.000,263,10994887,13205,0,1695215138,13106.697187420003,106.08440124000481,53542.45905048001 2023-09-20,13:05:40.000,263,10994815,13325,0,1695215139,13106.818440999989,106.24653123000462,53542.50097320001 2023-09-20,13:05:41.000,263,10994841,13165,0,1695215140,13107.02053029999,106.35226818000228,53542.57783152001 2023-09-20,13:05:42.000,263,10994871,13605,0,1695215141,13107.30345531999,106.38751382999908,53542.724561040006 2023-09-20,13:05:43.000,263,10994837,13045,0,1695215142,13107.532489860001,106.4650542599993,53542.780458 2023-09-20,13:05:44.000,263,10994847,13325,0,1695215143,13107.788469639992,106.5778403400036,53542.88526480001 2023-09-20,13:05:45.000,263,10994890,13085,0,1695215144,13107.929932149993,106.65538077000383,53542.941161760005 2023-09-20,13:05:46.000,263,10994869,13325,0,1695215145,13108.010767869993,106.65538077000383,53542.98308448001 2023-09-20,13:05:47.000,263,10994837,12925,0,1695215146,13108.132021449994,106.73997033000342,53543.11583976 2023-09-20,13:05:48.000,263,10994878,13125,0,1695215147,13108.253275029994,106.76816685000085,53543.22064656001 2023-09-20,13:05:49.000,263,10994834,13245,0,1695215148,13108.40147384999,106.84570728000108,53543.29750488001 2023-09-20,13:05:50.000,263,10994878,13045,0,1695215149,13108.711344110001,106.9232477100013,53543.42327304 2023-09-20,13:05:51.000,263,10994864,13445,0,1695215150,13108.960587579997,107.02193552999961,53543.50013136 2023-09-20,13:05:52.000,263,10994862,13325,0,1695215151,13109.169413189993,107.05013205000432,53543.611925280005 2023-09-20,13:05:53.000,263,10994859,13325,0,1695215152,13109.351293559994,107.1699672600007,53543.72371920001 2023-09-20,13:05:54.000,263,10994879,13085,0,1695215153,13109.53991023999,107.2193111700035,53543.779616160005 2023-09-20,13:05:55.000,263,10994833,13285,0,1695215154,13109.72179060999,107.24750769000093,53543.898397200006 2023-09-20,13:05:56.000,263,10994861,13285,0,1695215155,13109.876725739996,107.19816377999814,53544.03115248 2023-09-20,13:05:57.000,263,10994879,13005,0,1695215156,13109.863253119991,107.21226204000413,53544.045126720004 2023-09-20,13:05:58.000,263,10994850,13525,0,1695215157,13109.903670979991,107.1699672600007,53544.19884336 2023-09-20,13:05:59.000,263,10994845,13245,0,1695215158,13109.836307879996,107.15586900000199,53544.25474032001 2023-09-20,13:06:00.000,263,10994881,13005,0,1695215159,13109.755472159995,107.09242683000048,53544.3176244 2023-09-20,13:06:01.000,263,10994874,13085,0,1695215160,13109.715054299995,107.01488640000025,53544.39448272001 2023-09-20,13:06:02.000,263,10994821,13285,0,1695215161,13109.68137274999,106.87390379999852,53544.43640544 2023-09-20,13:06:03.000,263,10994896,13445,0,1695215162,13109.715054299995,106.84570728000108,53544.47832816 2023-09-20,13:06:04.000,263,10994869,13165,0,1695215163,13109.836307879996,106.7117738099987,53544.53422512 2023-09-20,13:06:05.000,263,10994856,13085,0,1695215164,13110.004715629992,106.65538077000383,53544.55518648 2023-09-20,13:06:06.000,263,10994857,12725,0,1695215165,13110.152914450002,106.58488947000296,53544.65300616 2023-09-20,13:06:07.000,263,10994829,13205,0,1695215166,13110.267431719993,106.57079121000424,53544.65999328001 2023-09-20,13:06:08.000,263,10994865,13245,0,1695215167,13110.341531129998,106.54964381999889,53544.72287736 2023-09-20,13:06:09.000,263,10994829,13365,0,1695215168,13110.449312089993,106.66242990000319,53544.69492888 2023-09-20,13:06:10.000,263,10994899,13085,0,1695215169,13110.671610319994,106.70472467999934,53544.785761440005 2023-09-20,13:06:11.000,263,10994860,13525,0,1695215170,13110.732237109994,106.7117738099987,53544.79973568 2023-09-20,13:06:12.000,263,10994860,13205,0,1695215171,13110.853490689995,106.73292120000406,53544.883581120004 2023-09-20,13:06:13.000,263,10994814,13005,0,1695215172,13110.86696331,106.79636336999829,53544.96742656 2023-09-20,13:06:14.000,263,10994868,12965,0,1695215173,13110.914117479995,106.89505119000387,53544.97441368001 2023-09-20,13:06:15.000,263,10994840,12925,0,1695215174,13110.86696331,107.04308291999769,53544.96043944 2023-09-20,13:06:16.000,263,10994849,13125,0,1695215175,13110.82654545,107.02898465999897,53545.02332352001 2023-09-20,13:06:17.000,263,10994891,13325,0,1695215176,13110.590774599994,107.02193552999961,53545.002362160005 2023-09-20,13:06:18.000,263,10994855,13285,0,1695215177,13110.584038289999,106.99373901000217,53545.03729776 2023-09-20,13:06:19.000,263,10994883,13525,0,1695215178,13110.584038289999,106.90914945000259,53545.11415608001 2023-09-20,13:06:20.000,263,10994861,13245,0,1695215179,13110.63792876999,106.81046163000428,53545.02332352001 2023-09-20,13:06:21.000,263,10994883,13445,0,1695215180,13110.70529187,106.7258720700047,53545.11415608001 2023-09-20,13:06:22.000,263,10994860,13285,0,1695215181,13110.82654545,106.78226510999957,53545.18402728 2023-09-20,13:06:23.000,263,10994841,13405,0,1695215182,13110.90738117,106.80341249999765,53545.16306592001 2023-09-20,13:06:24.000,263,10994855,13285,0,1695215183,13110.994953199996,106.83160902000236,53545.19800152 2023-09-20,13:06:25.000,263,10994857,13125,0,1695215184,13111.00168950999,106.83160902000236,53545.22595 2023-09-20,13:06:26.000,263,10994863,13725,0,1695215185,13111.143152019991,106.81046163000428,53545.22595 2023-09-20,13:06:27.000,263,10994830,13445,0,1695215186,13111.230724050001,106.78226510999957,53545.288834080005 2023-09-20,13:06:28.000,263,10994895,13285,0,1695215187,13111.486703829993,106.73292120000406,53545.337743920005 2023-09-20,13:06:29.000,263,10994828,13205,0,1695215188,13111.715738369989,106.74701946000278,53545.48447344 2023-09-20,13:06:30.000,263,10994811,13165,0,1695215189,13111.94477291,106.7258720700047,53545.56831888001 2023-09-20,13:06:31.000,263,10994808,13165,0,1695215190,13112.05929017999,106.71882293999806,53545.61722872001 2023-09-20,13:06:32.000,263,10994893,13085,0,1695215191,13112.16033482999,106.81751076000364,53545.71504840001 2023-09-20,13:06:33.000,263,10994875,13165,0,1695215192,13112.16707114,106.78931423999893,53545.791906720005 2023-09-20,13:06:34.000,263,10994817,13005,0,1695215193,13112.14012589999,106.74701946000278,53545.8547908 2023-09-20,13:06:35.000,263,10994908,13245,0,1695215194,13112.153598519995,106.69062642000063,53545.95261048001 2023-09-20,13:06:36.000,263,10994877,13285,0,1695215195,13112.194016379995,106.60603686000104,53545.959597600006 2023-09-20,13:06:37.000,263,10994843,13525,0,1695215196,13112.234434239996,106.52144730000146,53546.07139152001 2023-09-20,13:06:38.000,263,10994882,13445,0,1695215197,13112.32874258,106.4016120899978,53546.2041468 2023-09-20,13:06:39.000,263,10994842,13525,0,1695215198,13112.416314609996,106.2676786200027,53546.32991496 2023-09-20,13:06:40.000,263,10994853,13165,0,1695215199,13112.530831880002,106.14784340999904,53546.38581192001 2023-09-20,13:06:41.000,263,10994884,13405,0,1695215200,13112.672294390002,106.09849950000353,53546.49760584 2023-09-20,13:06:42.000,263,10994836,13285,0,1695215201,13112.746393799993,106.06325384999946,53546.5185672 2023-09-20,13:06:43.000,263,10994838,13085,0,1695215202,13112.807020589993,106.02800820000266,53546.57446416001 2023-09-20,13:06:44.000,263,10994858,13445,0,1695215203,13112.840702139998,105.96456603000115,53546.679270960005 2023-09-20,13:06:45.000,263,10994839,13605,0,1695215204,13112.887856309993,105.908172989999,53546.728180800004 2023-09-20,13:06:46.000,263,10994798,13085,0,1695215205,13113.015846199989,105.81653430000006,53546.78407776 2023-09-20,13:06:47.000,263,10994830,13165,0,1695215206,13113.150572399994,105.75309212999855,53546.82600048 2023-09-20,13:06:48.000,263,10994822,13205,0,1695215207,13113.312243839995,105.72489561000111,53546.846961840005 2023-09-20,13:06:49.000,263,10994860,13285,0,1695215208,13113.433497419996,105.70374822000304,53546.944781520004 2023-09-20,13:06:50.000,263,10994883,13125,0,1695215209,13113.608641480001,105.71784648000175,53546.944781520004 2023-09-20,13:06:51.000,263,10994836,13405,0,1695215210,13113.817467089997,105.75309212999855,53546.97971712 2023-09-20,13:06:52.000,263,10994843,13525,0,1695215211,13114.019556389998,105.76014125999791,53547.02862696 2023-09-20,13:06:53.000,263,10994873,13205,0,1695215212,13114.194700449989,105.71784648000175,53547.063562560004 2023-09-20,13:06:54.000,263,10994874,13125,0,1695215213,13114.45741653999,105.73899386999983,53547.147408 2023-09-20,13:06:55.000,263,10994897,13405,0,1695215214,13114.66624215,105.69669909000368,53547.21029208 2023-09-20,13:06:56.000,263,10994826,13565,0,1695215215,13114.774023109996,105.6614534399996,53547.19631784 2023-09-20,13:06:57.000,263,10994868,13005,0,1695215216,13114.996321339997,105.55571649000194,53547.26618904 2023-09-20,13:06:58.000,263,10994870,13045,0,1695215217,13115.178201709998,105.464077800003,53547.30811176 2023-09-20,13:06:59.000,263,10994864,13125,0,1695215218,13115.353345769989,105.3653899800047,53547.38497008 2023-09-20,13:07:00.000,263,10994885,13445,0,1695215219,13115.548698759994,105.24555477000104,53547.44086704001 2023-09-20,13:07:01.000,263,10994886,13245,0,1695215220,13115.75752436999,105.2526039000004,53547.5316996 2023-09-20,13:07:02.000,263,10994865,13085,0,1695215221,13115.92593212,105.2173582500036,53547.60855792001 2023-09-20,13:07:03.000,263,10994864,13085,0,1695215222,13116.080867249992,105.15391608000209,53547.69240336 2023-09-20,13:07:04.000,263,10994842,13365,0,1695215223,13116.181911899992,105.03408086999843,53547.76227456 2023-09-20,13:07:05.000,263,10994883,12925,0,1695215224,13116.323374409993,104.9706387000042,53547.76926168 2023-09-20,13:07:06.000,263,10994872,13245,0,1695215225,13116.404210129993,104.83670523000183,53547.87406848001 2023-09-20,13:07:07.000,263,10994857,13125,0,1695215226,13116.559145259998,104.7239191500048,53547.87406848001 2023-09-20,13:07:08.000,263,10994876,13245,0,1695215227,13116.673662529989,104.6111330700005,53547.804197280006 2023-09-20,13:07:09.000,263,10994858,13165,0,1695215228,13116.85554289999,104.48424873000477,53547.950926800004 2023-09-20,13:07:10.000,263,10994866,13285,0,1695215229,13116.98353279,104.39261003999854,53547.99983664 2023-09-20,13:07:11.000,263,10994898,13445,0,1695215230,13117.03742326999,104.29392222000024,53548.04175936001 2023-09-20,13:07:12.000,263,10994840,13245,0,1695215231,13117.010478029995,104.14589048999915,53548.02778512 2023-09-20,13:07:13.000,263,10994851,13485,0,1695215232,13116.949851239995,103.96966224000062,53548.02778512 2023-09-20,13:07:14.000,263,10994858,13245,0,1695215233,13116.848806589995,103.88507268000103,53548.03477224 2023-09-20,13:07:15.000,263,10994848,13125,0,1695215234,13116.808388729994,103.87097442000231,53548.0557336 2023-09-20,13:07:16.000,263,10994868,13365,0,1695215235,13116.767970869994,103.75113920999866,53548.04874648 2023-09-20,13:07:17.000,263,10994885,13125,0,1695215236,13116.81512503999,103.65950051999971,53548.04175936001 2023-09-20,13:07:18.000,263,10994855,13085,0,1695215237,13116.889224449995,103.58196008999948,53548.00682376 2023-09-20,13:07:19.000,263,10994826,13205,0,1695215238,13117.030686959995,103.37048619000416,53548.04874648 2023-09-20,13:07:20.000,263,10994869,13325,0,1695215239,13117.111522679996,103.30704402000265,53547.971888160006 2023-09-20,13:07:21.000,263,10994906,13045,0,1695215240,13117.151940539996,103.18015967999963,53547.9858624 2023-09-20,13:07:22.000,263,10994882,13245,0,1695215241,13117.226039950001,103.06737360000261,53547.91599120001 2023-09-20,13:07:23.000,263,10994851,13485,0,1695215242,13117.246248880001,102.95458751999831,53547.90900408 2023-09-20,13:07:24.000,263,10994842,13205,0,1695215243,13117.367502460002,102.88409622000472,53547.90900408 2023-09-20,13:07:25.000,263,10994844,13045,0,1695215244,13117.387711390002,102.82770318000257,53547.804197280006 2023-09-20,13:07:26.000,263,10994842,12845,0,1695215245,13117.401184009992,102.78540839999914,53547.89502984001 2023-09-20,13:07:27.000,263,10994883,13205,0,1695215246,13117.360766149992,102.70081883999956,53547.8810556 2023-09-20,13:07:28.000,263,10994829,13085,0,1695215247,13117.226039950001,102.58803276000253,53547.902016960004 2023-09-20,13:07:29.000,263,10994877,12765,0,1695215248,13117.071104819996,102.40475538000464,53547.96490104001 2023-09-20,13:07:30.000,263,10994869,13085,0,1695215249,13116.889224449995,102.30606755999906,53547.8810556 2023-09-20,13:07:31.000,263,10994855,13445,0,1695215250,13116.673662529989,102.17213409000396,53547.87406848001 2023-09-20,13:07:32.000,263,10994837,13045,0,1695215251,13116.559145259998,102.03820062000159,53547.804197280006 2023-09-20,13:07:33.000,263,10994834,13165,0,1695215252,13116.404210129993,101.93951280000329,53547.804197280006 2023-09-20,13:07:34.000,263,10994857,13485,0,1695215253,13116.208857140002,101.81967758999963,53547.83214576 2023-09-20,13:07:35.000,263,10994867,13245,0,1695215254,13116.033713079996,101.71394064000197,53547.72733896001 2023-09-20,13:07:36.000,263,10994858,13085,0,1695215255,13115.77773329999,101.57295804000023,53547.685416240005 2023-09-20,13:07:37.000,263,10994895,13245,0,1695215256,13115.501544589999,101.49541761,53547.69939048 2023-09-20,13:07:38.000,263,10994922,13205,0,1695215257,13115.245564809993,101.45312283000385,53547.62253216 2023-09-20,13:07:39.000,263,10994831,13245,0,1695215258,13115.050211820002,101.40377892000106,53547.55964808001 2023-09-20,13:07:40.000,263,10994832,13445,0,1695215259,13114.780759419991,101.26279631999932,53547.51073824001 2023-09-20,13:07:41.000,263,10994843,13405,0,1695215260,13114.51804332999,101.1500102400023,53547.468815520006 2023-09-20,13:07:42.000,263,10994881,13365,0,1695215261,13114.214909379989,101.07246981000208,53547.398944320004 2023-09-20,13:07:43.000,263,10994807,13205,0,1695215262,13113.945456979993,101.02312589999929,53547.32907312 2023-09-20,13:07:44.000,263,10994858,13125,0,1695215263,13113.574959929996,100.86099590999947,53547.23824056 2023-09-20,13:07:45.000,263,10994858,13165,0,1695215264,13113.22467181,100.6918167900003,53547.231253440004 2023-09-20,13:07:46.000,263,10994872,13205,0,1695215265,13112.854174759988,100.4944411500037,53547.14042088 2023-09-20,13:07:47.000,263,10994899,13205,0,1695215266,13112.564513429992,100.33231116000388,53547.02862696 2023-09-20,13:07:48.000,263,10994853,13285,0,1695215267,13112.254643169996,100.20542682000087,53546.93080728 2023-09-20,13:07:49.000,263,10994825,13405,0,1695215268,13111.96498184,100.15608290999808,53546.9028588 2023-09-20,13:07:50.000,263,10994840,13405,0,1695215269,13111.695529439989,100.05739508999977,53546.88189744 2023-09-20,13:07:51.000,263,10994868,12925,0,1695215270,13111.365450249992,99.91641248999804,53546.7631164 2023-09-20,13:07:52.000,263,10994850,13205,0,1695215271,13111.04210736999,99.80362641000102,53546.70023232001 2023-09-20,13:07:53.000,263,10994797,13245,0,1695215272,13110.71876448999,99.62739816000249,53546.57446416001 2023-09-20,13:07:54.000,263,10994883,13245,0,1695215273,13110.469521019993,99.52166121000482,53546.50459296001 2023-09-20,13:07:55.000,263,10994800,13245,0,1695215274,13110.206804929992,99.42297338999924,53546.3788248 2023-09-20,13:07:56.000,263,10994852,13245,0,1695215275,13110.058606109997,99.33838382999966,53546.274018000004 2023-09-20,13:07:57.000,263,10994875,13125,0,1695215276,13109.863253119991,99.23969601000135,53546.176198320005 2023-09-20,13:07:58.000,263,10994853,12925,0,1695215277,13109.654427509995,99.22559775000263,53546.14126272 2023-09-20,13:07:59.000,263,10994840,13245,0,1695215278,13109.39844772999,99.14805732000241,53546.14824984001 2023-09-20,13:08:00.000,263,10994879,13285,0,1695215279,13109.054895920002,99.07756602000154,53545.97357184 2023-09-20,13:08:01.000,263,10994864,13365,0,1695215280,13108.819125069997,98.9859273300026,53545.910687760006 2023-09-20,13:08:02.000,263,10994869,13285,0,1695215281,13108.54967267,98.88723951000429,53545.72902264 2023-09-20,13:08:03.000,263,10994882,13285,0,1695215282,13108.23980240999,98.75330604000192,53545.51242192 2023-09-20,13:08:04.000,263,10994854,13085,0,1695215283,13108.017504179988,98.66871648000233,53545.5403704 2023-09-20,13:08:05.000,263,10994869,13285,0,1695215284,13107.734579160002,98.5277338800006,53545.37267952 2023-09-20,13:08:06.000,263,10994870,13285,0,1695215285,13107.47186307,98.43609519000165,53545.34473104 2023-09-20,13:08:07.000,263,10994846,13005,0,1695215286,13107.18893805,98.32330911000463,53545.25389848 2023-09-20,13:08:08.000,263,10994885,13165,0,1695215287,13106.906013029999,98.22462128999905,53545.11415608001 2023-09-20,13:08:09.000,263,10994850,13125,0,1695215288,13106.629824319993,98.16117912000482,53545.06524624001 2023-09-20,13:08:10.000,263,10994881,13405,0,1695215289,13106.367108229992,98.09068782000395,53544.96742656 2023-09-20,13:08:11.000,263,10994832,13405,0,1695215290,13106.097655829995,97.94265609000286,53544.848645519996 2023-09-20,13:08:12.000,263,10994853,13605,0,1695215291,13105.82820343,97.87921392000135,53544.76480008 2023-09-20,13:08:13.000,263,10994828,13365,0,1695215292,13105.565487339998,97.81577174999984,53544.701916 2023-09-20,13:08:14.000,263,10994849,13045,0,1695215293,13105.356661730002,97.65364176000003,53544.59012208001 2023-09-20,13:08:15.000,263,10994868,13365,0,1695215294,13105.114154570001,97.60429785000451,53544.49230240001 2023-09-20,13:08:16.000,263,10994831,13285,0,1695215295,13104.837965859995,97.49151177000022,53544.3874956 2023-09-20,13:08:17.000,263,10994830,13245,0,1695215296,13104.58198607999,97.41397133999999,53544.22679184001 2023-09-20,13:08:18.000,263,10994867,13205,0,1695215297,13104.265379509998,97.35052916999848,53544.10102368 2023-09-20,13:08:19.000,263,10994867,13245,0,1695215298,13103.942036629996,97.31528352000169,53543.92634568 2023-09-20,13:08:20.000,263,10994886,13285,0,1695215299,13103.66584791999,97.25889047999954,53543.87044872001 2023-09-20,13:08:21.000,263,10994822,13325,0,1695215300,13103.416604449994,97.2306939600021,53543.730706320006 2023-09-20,13:08:22.000,263,10994843,13285,0,1695215301,13103.207778839998,97.24479222000082,53543.68179648001 2023-09-20,13:08:23.000,263,10994866,13205,0,1695215302,13102.945062749997,97.18839917999867,53543.52807984 2023-09-20,13:08:24.000,263,10994873,13085,0,1695215303,13102.662137729996,97.14610440000251,53543.50013136 2023-09-20,13:08:25.000,263,10994848,13365,0,1695215304,13102.33205854,97.17430091999995,53543.29750488001 2023-09-20,13:08:26.000,263,10994861,13285,0,1695215305,13102.001979349989,97.1320061400038,53543.12981400001 2023-09-20,13:08:27.000,263,10994848,13405,0,1695215306,13101.685372779997,97.20249744000466,53543.004045839996 2023-09-20,13:08:28.000,263,10994889,13125,0,1695215307,13101.456338240001,97.17430091999995,53542.84334208001 2023-09-20,13:08:29.000,263,10994860,13165,0,1695215308,13101.19362215,97.16020266000123,53542.74552240001 2023-09-20,13:08:30.000,263,10994886,13245,0,1695215309,13100.96458760999,97.1179078799978,53542.64770272001 2023-09-20,13:08:31.000,263,10994916,13205,0,1695215310,13100.762498309989,97.082662230001,53542.52892168001 2023-09-20,13:08:32.000,263,10994873,13325,0,1695215311,13100.587354249998,97.06856397000229,53542.34725656 2023-09-20,13:08:33.000,263,10994866,13285,0,1695215312,13100.418946500002,97.1320061400038,53542.22847552 2023-09-20,13:08:34.000,263,10994844,13245,0,1695215313,13100.290956609992,97.10380961999908,53542.09572024001 2023-09-20,13:08:35.000,263,10994852,13285,0,1695215314,13100.162966719996,97.20954657000402,53541.99091344 2023-09-20,13:08:36.000,263,10994901,13285,0,1695215315,13100.041713139995,97.21659570000338,53541.816235440005 2023-09-20,13:08:37.000,263,10994856,13325,0,1695215316,13100.021504209995,97.22364483000274,53541.70444152 2023-09-20,13:08:38.000,263,10994840,13045,0,1695215317,13100.00803158999,97.20249744000466,53541.599634720005 2023-09-20,13:08:39.000,263,10994836,13285,0,1695215318,13099.96761372999,97.09676048999972,53541.47386656001 2023-09-20,13:08:40.000,263,10994827,13285,0,1695215319,13099.92719586999,97.0192200599995,53541.40399536001 2023-09-20,13:08:41.000,263,10994851,13045,0,1695215320,13099.92719586999,96.95577788999799,53541.22931736 2023-09-20,13:08:42.000,263,10994830,13605,0,1695215321,13099.90698693999,96.8711883299984,53541.07560072 2023-09-20,13:08:43.000,263,10994866,13205,0,1695215322,13099.819414909995,96.77954963999946,53541.00572952 2023-09-20,13:08:44.000,263,10994855,13085,0,1695215323,13099.839623839995,96.6738126900018,53540.90790984 2023-09-20,13:08:45.000,263,10994812,13045,0,1695215324,13099.87330539,96.58922313000221,53540.859000000004 2023-09-20,13:08:46.000,263,10994852,13325,0,1695215325,13099.940668489995,96.56807574000413,53540.7891288 2023-09-20,13:08:47.000,263,10994878,13125,0,1695215326,13099.940668489995,96.59627226000157,53540.68432200001 2023-09-20,13:08:48.000,263,10994887,13365,0,1695215327,13099.93393218,96.70905833999859,53540.6493864 2023-09-20,13:08:49.000,263,10994831,13205,0,1695215328,13099.91372325,96.79364789999818,53540.51663112001 2023-09-20,13:08:50.000,263,10994819,13085,0,1695215329,13099.839623839995,96.82184442000289,53540.46772128001 2023-09-20,13:08:51.000,263,10994852,13005,0,1695215330,13099.72510656999,96.86413919999904,53540.34894024001 2023-09-20,13:08:52.000,263,10994817,13005,0,1695215331,13099.664479779989,96.80774616000417,53540.32797888001 2023-09-20,13:08:53.000,263,10994849,13325,0,1695215332,13099.570171439998,96.76545138000074,53540.2650948 2023-09-20,13:08:54.000,263,10994848,13405,0,1695215333,13099.496072029993,96.6738126900018,53540.23015920001 2023-09-20,13:08:55.000,263,10994824,13125,0,1695215334,13099.428708929998,96.61037052000029,53540.090416800005 2023-09-20,13:08:56.000,263,10994877,13365,0,1695215335,13099.361345830002,96.57512487000349,53540.10439104 2023-09-20,13:08:57.000,263,10994840,13445,0,1695215336,13099.287246419997,96.5257809600007,53540.06246832001 2023-09-20,13:08:58.000,263,10994876,13285,0,1695215337,13099.152520219992,96.51168270000198,53539.922725920005 2023-09-20,13:08:59.000,263,10994844,13085,0,1695215338,13099.044739259996,96.48348618000455,53539.873816080006 2023-09-20,13:09:00.000,263,10994861,13005,0,1695215339,13098.85612258,96.41299488000368,53539.873816080006 2023-09-20,13:09:01.000,263,10994817,13285,0,1695215340,13098.701187449995,96.38479835999897,53539.83888048 2023-09-20,13:09:02.000,263,10994827,13245,0,1695215341,13098.532779699999,96.33545445000345,53539.78997064 2023-09-20,13:09:03.000,263,10994844,13125,0,1695215342,13098.357635639994,96.2790614100013,53539.7410608 2023-09-20,13:09:04.000,263,10994880,13205,0,1695215343,13098.243118369988,96.20152098000108,53539.685163840004 2023-09-20,13:09:05.000,263,10994851,13205,0,1695215344,13098.014083829992,96.22266836999916,53539.57336992 2023-09-20,13:09:06.000,263,10994842,13125,0,1695215345,13097.892830249992,96.26496315000259,53539.517472960004 2023-09-20,13:09:07.000,263,10994892,13285,0,1695215346,13097.75810405,96.34250358000281,53539.468563120005 2023-09-20,13:09:08.000,263,10994827,13245,0,1695215347,13097.58969629999,96.39889661999769,53539.38471768 2023-09-20,13:09:09.000,263,10994839,13205,0,1695215348,13097.41455224,96.5257809600007,53539.37773056 2023-09-20,13:09:10.000,263,10994833,13285,0,1695215349,13097.24614448999,96.59627226000157,53539.349782080004 2023-09-20,13:09:11.000,263,10994839,13205,0,1695215350,13096.996901019993,96.63151790999837,53539.29388512001 2023-09-20,13:09:12.000,263,10994801,12925,0,1695215351,13096.720712310002,96.70905833999859,53539.182091200004 2023-09-20,13:09:13.000,263,10994897,13045,0,1695215352,13096.572513489991,96.76545138000074,53539.11920712 2023-09-20,13:09:14.000,263,10994883,13205,0,1695215353,13096.30979739999,96.79364789999818,53539.02138744 2023-09-20,13:09:15.000,263,10994847,13005,0,1695215354,13096.060553929994,96.77954963999946,53538.95151624 2023-09-20,13:09:16.000,263,10994869,13325,0,1695215355,13095.898882489993,96.7372548600033,53538.88863216001 2023-09-20,13:09:17.000,263,10994867,13445,0,1695215356,13095.737211049993,96.72315660000459,53538.82574808 2023-09-20,13:09:18.000,263,10994872,13205,0,1695215357,13095.602484850002,96.7725005100001,53538.797799600005 2023-09-20,13:09:19.000,263,10994827,13245,0,1695215358,13095.454286029992,96.75135312000202,53538.75587688 2023-09-20,13:09:20.000,263,10994869,13165,0,1695215359,13095.25893304,96.81479529000353,53538.62312160001 2023-09-20,13:09:21.000,263,10994828,13245,0,1695215360,13095.083788979995,96.80774616000417,53538.60216024001 2023-09-20,13:09:22.000,263,10994855,13245,0,1695215361,13094.874963369999,96.8852865900044,53538.462417840004 2023-09-20,13:09:23.000,263,10994860,13445,0,1695215362,13094.686346689989,96.85709006999969,53538.42748224 2023-09-20,13:09:24.000,263,10994861,13445,0,1695215363,13094.551620489998,96.90643398000248,53538.294726960004 2023-09-20,13:09:25.000,263,10994883,13125,0,1695215364,13094.416894289992,96.97692528000334,53538.28075272 2023-09-20,13:09:26.000,263,10994834,13245,0,1695215365,13094.288904399997,96.96987615000398,53538.23184288 2023-09-20,13:09:27.000,263,10994870,13125,0,1695215366,13094.208068679996,97.05446571000357,53538.175945920004 2023-09-20,13:09:28.000,263,10994846,13365,0,1695215367,13094.10028772,97.15315353000187,53538.09210048 2023-09-20,13:09:29.000,263,10994844,13325,0,1695215368,13094.01271568999,97.28003787000489,53538.07113912001 2023-09-20,13:09:30.000,263,10994861,12965,0,1695215369,13093.864516869995,97.3787256900032,53537.93838384 2023-09-20,13:09:31.000,263,10994845,13205,0,1695215370,13093.87798949,97.50561002999893,53537.86851264 2023-09-20,13:09:32.000,263,10994857,13125,0,1695215371,13093.8173627,97.61134698000387,53537.77768008 2023-09-20,13:09:33.000,263,10994821,13085,0,1695215372,13093.85778056,97.73118219000025,53537.76370584001 2023-09-20,13:09:34.000,263,10994851,13445,0,1695215373,13093.85778056,97.7875752300024,53537.76370584001 2023-09-20,13:09:35.000,263,10994838,13165,0,1695215374,13093.824099009995,97.90036130999943,53537.70082176 2023-09-20,13:09:36.000,263,10994881,13365,0,1695215375,13093.803890079995,97.92855783000414,53537.66588616001 2023-09-20,13:09:37.000,263,10994897,13605,0,1695215376,13093.71631805,98.0342947800018,53537.59601496001 2023-09-20,13:09:38.000,263,10994836,13365,0,1695215377,13093.71631805,98.09773695000331,53537.49120816 2023-09-20,13:09:39.000,263,10994835,13525,0,1695215378,13093.743263289995,98.18937564000225,53537.47024680001 2023-09-20,13:09:40.000,263,10994833,13045,0,1695215379,13093.79041745999,98.27396520000184,53537.42133696 2023-09-20,13:09:41.000,263,10994856,13205,0,1695215380,13093.803890079995,98.40789867000422,53537.42832408001 2023-09-20,13:09:42.000,263,10994849,13285,0,1695215381,13093.884725799995,98.45019345000037,53537.36544 2023-09-20,13:09:43.000,263,10994857,13445,0,1695215382,13093.904934729995,98.44314432000101,53537.33050440001 2023-09-20,13:09:44.000,263,10994842,13445,0,1695215383,13093.95208889999,98.5277338800006,53537.28159456001 2023-09-20,13:09:45.000,263,10994829,13205,0,1695215384,13093.945352589995,98.5911760500021,53537.24665896 2023-09-20,13:09:46.000,263,10994854,12925,0,1695215385,13093.97229782999,98.71806038999785,53537.2256976 2023-09-20,13:09:47.000,263,10994875,13045,0,1695215386,13093.89819842,98.81674821000342,53537.190762000006 2023-09-20,13:09:48.000,263,10994883,13205,0,1695215387,13093.83083531999,98.99297646000196,53537.20473624 2023-09-20,13:09:49.000,263,10994868,13605,0,1695215388,13093.73652698,99.20445036000456,53537.14883928 2023-09-20,13:09:50.000,263,10994863,13445,0,1695215389,13093.574855539999,99.31018731000222,53537.120890800004 2023-09-20,13:09:51.000,263,10994855,13285,0,1695215390,13093.534437679999,99.4441207800046,53537.19774912 2023-09-20,13:09:52.000,263,10994847,12965,0,1695215391,13093.446865649988,99.5780542499997,53537.169800640004 2023-09-20,13:09:53.000,263,10994845,13405,0,1695215392,13093.386238859988,99.71198772000207,53537.09294232001 2023-09-20,13:09:54.000,263,10994864,13325,0,1695215393,13093.238040039992,99.90231422999932,53536.96717416001 2023-09-20,13:09:55.000,263,10994892,12965,0,1695215394,13093.190885869997,100.07854247999785,53537.01608400001 2023-09-20,13:09:56.000,263,10994868,13125,0,1695215395,13093.096577529992,100.26181986000302,53536.96717416001 2023-09-20,13:09:57.000,263,10994834,13405,0,1695215396,13092.914697159991,100.4944411500037,53536.93223856 2023-09-20,13:09:58.000,263,10994859,12925,0,1695215397,13092.79344357999,100.66362027000287,53536.953199920004 2023-09-20,13:09:59.000,263,10994885,12925,0,1695215398,13092.665453689995,100.88919243000419,53536.94621280001 2023-09-20,13:10:00.000,263,10994863,13085,0,1695215399,13092.55093641999,101.07246981000208,53536.855380240006 2023-09-20,13:10:01.000,263,10994862,13165,0,1695215400,13092.51051855999,101.24164893000125,53536.82044464 2023-09-20,13:10:02.000,263,10994868,13285,0,1695215401,13092.44989176999,101.38968066000234,53536.76454768 2023-09-20,13:10:03.000,263,10994881,13525,0,1695215402,13092.362319739994,101.58000716999959,53536.75057344 2023-09-20,13:10:04.000,263,10994852,13285,0,1695215403,13092.402737599994,101.73508803000004,53536.69467648 2023-09-20,13:10:05.000,263,10994877,12925,0,1695215404,13092.42968283999,101.87607063000178,53536.71563784 2023-09-20,13:10:06.000,263,10994872,13045,0,1695215405,13092.47683701,101.98180757999944,53536.68070224001 2023-09-20,13:10:07.000,263,10994871,13085,0,1695215406,13092.55093641999,102.06639713999903,53536.67371512 2023-09-20,13:10:08.000,263,10994886,13325,0,1695215407,13092.69239892999,102.09459366000374,53536.67371512 2023-09-20,13:10:09.000,263,10994858,13165,0,1695215408,13092.854070369991,102.17213409000396,53536.617818160004 2023-09-20,13:10:10.000,263,10994861,13285,0,1695215409,13093.076368599992,102.2003306100014,53536.58986968001 2023-09-20,13:10:11.000,263,10994877,13565,0,1695215410,13093.190885869997,102.27082191000227,53536.51301136001 2023-09-20,13:10:12.000,263,10994838,13565,0,1695215411,13093.453601959998,102.30606755999906,53536.58986968001 2023-09-20,13:10:13.000,263,10994862,12925,0,1695215412,13093.615273399999,102.31311668999842,53536.61083104001 2023-09-20,13:10:14.000,263,10994865,13125,0,1695215413,13093.743263289995,102.26377278000291,53536.60384392 2023-09-20,13:10:15.000,263,10994889,13325,0,1695215414,13093.85104424999,102.31311668999842,53536.62480528 2023-09-20,13:10:16.000,263,10994844,13125,0,1695215415,13093.904934729995,102.33426408000378,53536.65974088001 2023-09-20,13:10:17.000,263,10994846,13405,0,1695215416,13093.803890079995,102.4470501600008,53536.5968568 2023-09-20,13:10:18.000,263,10994887,13005,0,1695215417,13093.723054359994,102.4470501600008,53536.60384392 2023-09-20,13:10:19.000,263,10994850,13445,0,1695215418,13093.568119229989,102.5457379799991,53536.638779520006 2023-09-20,13:10:20.000,263,10994805,13205,0,1695215419,13093.413184099998,102.63032753999869,53536.62480528 2023-09-20,13:10:21.000,263,10994842,13285,0,1695215420,13093.258248969993,102.76426101000106,53536.62480528 2023-09-20,13:10:22.000,263,10994857,13205,0,1695215421,13093.143731700002,102.92639100000088,53536.63179240001 2023-09-20,13:10:23.000,263,10994813,13045,0,1695215422,13093.042687050001,103.14491403000284,53536.62480528 2023-09-20,13:10:24.000,263,10994883,13205,0,1695215423,13092.887751919996,103.32819141000073,53536.617818160004 2023-09-20,13:10:25.000,263,10994814,13365,0,1695215424,13092.685662619995,103.58900921999884,53536.60384392 2023-09-20,13:10:26.000,263,10994864,13045,0,1695215425,13092.49030962999,103.8075322500008,53536.53397272 2023-09-20,13:10:27.000,263,10994827,12925,0,1695215426,13092.288220329989,103.9908096299987,53536.519998480006 2023-09-20,13:10:28.000,263,10994834,12965,0,1695215427,13092.119812579993,104.10359571000299,53536.41519168 2023-09-20,13:10:29.000,263,10994851,13125,0,1695215428,13092.038976859993,104.25162744000409,53536.499037120004 2023-09-20,13:10:30.000,263,10994860,12925,0,1695215429,13092.092867339998,104.36441352000111,53536.49205000001 2023-09-20,13:10:31.000,263,10994880,13285,0,1695215430,13092.193911989998,104.57588742000371,53536.47807576 2023-09-20,13:10:32.000,263,10994853,13285,0,1695215431,13092.355583429999,104.74506654000288,53536.47807576 2023-09-20,13:10:33.000,263,10994893,13205,0,1695215432,13092.503782249994,105.01293348000036,53536.48506288 2023-09-20,13:10:34.000,263,10994798,13285,0,1695215433,13092.71934417,105.25965302999975,53536.42916592 2023-09-20,13:10:35.000,263,10994894,13605,0,1695215434,13092.914697159991,105.51342170999851,53536.41519168 2023-09-20,13:10:36.000,263,10994873,13005,0,1695215435,13093.150468009997,105.72489561000111,53536.42217880001 2023-09-20,13:10:37.000,263,10994913,13525,0,1695215436,13093.426656719988,105.95751690000179,53536.54095984001 2023-09-20,13:10:38.000,263,10994824,13285,0,1695215437,13093.74999959999,106.14079427999968,53536.55493408 2023-09-20,13:10:39.000,263,10994855,13605,0,1695215438,13094.03966093,106.29587514000013,53536.63179240001 2023-09-20,13:10:40.000,263,10994842,12925,0,1695215439,13094.376476429992,106.4016120899978,53536.62480528 2023-09-20,13:10:41.000,263,10994831,13245,0,1695215440,13094.659401449993,106.49325078000402,53536.7016636 2023-09-20,13:10:42.000,263,10994885,12925,0,1695215441,13094.982744329995,106.54964381999889,53536.806470400006 2023-09-20,13:10:43.000,263,10994872,13325,0,1695215442,13095.292614589991,106.62013511999976,53536.82743176001 2023-09-20,13:10:44.000,263,10994843,13205,0,1695215443,13095.595748539992,106.67652816000191,53536.94621280001 2023-09-20,13:10:45.000,263,10994847,13165,0,1695215444,13095.892146179998,106.74701946000278,53537.10691656 2023-09-20,13:10:46.000,263,10994852,13485,0,1695215445,13096.16833488999,106.81046163000428,53537.18377488001 2023-09-20,13:10:47.000,263,10994849,13165,0,1695215446,13096.343478949995,106.824559890003,53537.27460744 2023-09-20,13:10:48.000,263,10994831,13205,0,1695215447,13096.505150389996,106.87390379999852,53537.36544 2023-09-20,13:10:49.000,263,10994889,13125,0,1695215448,13096.606195039996,106.88095292999787,53537.44229832 2023-09-20,13:10:50.000,263,10994874,13125,0,1695215449,13096.747657549997,106.90914945000259,53537.456272560004 2023-09-20,13:10:51.000,263,10994843,13365,0,1695215450,13096.943010540002,106.97964075000345,53537.54710512001 2023-09-20,13:10:52.000,263,10994886,13125,0,1695215451,13097.232671869999,107.02898465999897,53537.54710512001 2023-09-20,13:10:53.000,263,10994883,13005,0,1695215452,13097.461706409995,107.1699672600007,53537.65191192 2023-09-20,13:10:54.000,263,10994863,13245,0,1695215453,13097.724422499996,107.22636030000285,53537.7497316 2023-09-20,13:10:55.000,263,10994862,13125,0,1695215454,13097.886093939996,107.3179989900018,53537.812615680006 2023-09-20,13:10:56.000,263,10994859,13285,0,1695215455,13098.088183239997,107.38849029000266,53537.86851264 2023-09-20,13:10:57.000,263,10994881,13085,0,1695215456,13098.270063609998,107.44488333000481,53537.959345200004 2023-09-20,13:10:58.000,263,10994886,13285,0,1695215457,13098.52604338999,107.55062028000248,53537.95235808001 2023-09-20,13:10:59.000,263,10994894,13125,0,1695215458,13098.862858889996,107.67045548999886,53538.064152 2023-09-20,13:11:00.000,263,10994853,12965,0,1695215459,13099.219883320002,107.79029070000252,53538.10607472 2023-09-20,13:11:01.000,263,10994880,13285,0,1695215460,13099.563435129989,107.93832243000361,53538.21088152 2023-09-20,13:11:02.000,263,10994857,13165,0,1695215461,13099.86656907999,108.05815763999999,53538.33664968001 2023-09-20,13:11:03.000,263,10994863,13205,0,1695215462,13100.11581255,108.11455068000214,53538.39254664 2023-09-20,13:11:04.000,263,10994853,13125,0,1695215463,13100.371792329992,108.24848415000451,53538.483379200006 2023-09-20,13:11:05.000,263,10994836,13205,0,1695215464,13100.627772109998,108.31192631999875,53538.55325040001 2023-09-20,13:11:06.000,263,10994858,13285,0,1695215465,13100.856806649994,108.40356500999769,53538.651070080006 2023-09-20,13:11:07.000,263,10994820,12885,0,1695215466,13101.13299536,108.48815457000455,53538.74190264001 2023-09-20,13:11:08.000,263,10994882,12845,0,1695215467,13101.577591820002,108.55864586999814,53538.87465792 2023-09-20,13:11:09.000,263,10994884,13005,0,1695215468,13101.907671009998,108.6784810800018,53539.02837456001 2023-09-20,13:11:10.000,263,10994849,13085,0,1695215469,13102.318585919995,108.79126715999882,53539.19606544001 2023-09-20,13:11:11.000,263,10994823,13125,0,1695215470,13102.588038319991,108.93224976000056,53539.32882072 2023-09-20,13:11:12.000,263,10994873,12805,0,1695215471,13102.877699650002,109.00979019000079,53539.44061464001 2023-09-20,13:11:13.000,263,10994882,13565,0,1695215472,13103.126943119998,109.10142887999973,53539.64324112 2023-09-20,13:11:14.000,263,10994844,13205,0,1695215473,13103.43007707,109.10847800999909,53539.69913808001 2023-09-20,13:11:15.000,263,10994842,13245,0,1695215474,13103.67258423,109.20716583000467,53539.90176456 2023-09-20,13:11:16.000,263,10994894,13165,0,1695215475,13103.867937219991,109.36929582000448,53540.11836528 2023-09-20,13:11:17.000,263,10994851,12925,0,1695215476,13103.921827699996,109.65831015000003,53540.18124936001 2023-09-20,13:11:18.000,263,10994900,13205,0,1695215477,13104.043081279997,109.83453839999856,53540.43278568 2023-09-20,13:11:19.000,263,10994873,13245,0,1695215478,13104.022872349997,110.04601230000117,53540.5795152 2023-09-20,13:11:20.000,263,10994869,13085,0,1695215479,13104.063290209997,110.20814229000098,53540.691309120004 2023-09-20,13:11:21.000,263,10994879,13285,0,1695215480,13104.076762830002,110.39846879999823,53540.81707728 2023-09-20,13:11:22.000,263,10994835,13205,0,1695215481,13104.130653309992,110.56764792000467,53540.94983256001 2023-09-20,13:11:23.000,263,10994860,13085,0,1695215482,13104.123916999997,110.62404095999955,53541.033678 2023-09-20,13:11:24.000,263,10994879,13125,0,1695215483,13104.171071169993,110.73682704000385,53541.20136888 2023-09-20,13:11:25.000,263,10994830,13125,0,1695215484,13104.231697959993,110.82141660000343,53541.3480984 2023-09-20,13:11:26.000,263,10994872,13445,0,1695215485,13104.305797369998,110.84256399000151,53541.550724880006 2023-09-20,13:11:27.000,263,10994880,13125,0,1695215486,13104.352951539993,110.87076050999895,53541.65553168 2023-09-20,13:11:28.000,263,10994838,13285,0,1695215487,13104.359687849988,110.93420268000045,53541.718415760006 2023-09-20,13:11:29.000,263,10994918,13085,0,1695215488,13104.494414049994,110.9905957200026,53541.865145280004 2023-09-20,13:11:30.000,263,10994842,13125,0,1695215489,13104.568513459999,111.05403789000411,53541.97693920001 2023-09-20,13:11:31.000,263,10994854,13165,0,1695215490,13104.76386644999,111.15272571000241,53542.151617200005 2023-09-20,13:11:32.000,263,10994860,13165,0,1695215491,13104.99290099,111.1386274500037,53542.26341112001 2023-09-20,13:11:33.000,263,10994865,13285,0,1695215492,13105.296034940002,111.15977484000177,53542.41712776 2023-09-20,13:11:34.000,263,10994834,13205,0,1695215493,13105.552014719993,111.15977484000177,53542.56385728 2023-09-20,13:11:35.000,263,10994838,13445,0,1695215494,13105.855148669994,111.10338179999962,53542.73853528 2023-09-20,13:11:36.000,263,10994855,13085,0,1695215495,13106.13133738,111.07518528000219,53542.871290560004 2023-09-20,13:11:37.000,263,10994875,13245,0,1695215496,13106.340162989996,111.0892835400009,53543.04596856 2023-09-20,13:11:38.000,263,10994904,13445,0,1695215497,13106.515307050002,111.0892835400009,53543.171736719996 2023-09-20,13:11:39.000,263,10994845,13165,0,1695215498,13106.737605279988,111.01174311000068,53543.36737608001 2023-09-20,13:11:40.000,263,10994884,13405,0,1695215499,13106.966639819999,111.01879224000004,53543.55602832001 2023-09-20,13:11:41.000,263,10994884,13485,0,1695215500,13107.20914698,110.97649746000388,53543.69577072 2023-09-20,13:11:42.000,263,10994873,13365,0,1695215501,13107.485335689991,110.97649746000388,53543.9333328 2023-09-20,13:11:43.000,263,10994850,13365,0,1695215502,13107.774997020002,111.03289049999876,53544.14993352 2023-09-20,13:11:44.000,263,10994854,12965,0,1695215503,13108.037713109989,111.08223441000155,53544.30365016001 2023-09-20,13:11:45.000,263,10994899,13365,0,1695215504,13108.253275029994,111.1245291899977,53544.44339256001 2023-09-20,13:11:46.000,263,10994880,13125,0,1695215505,13108.46883695,111.20911875000456,53544.64601904 2023-09-20,13:11:47.000,263,10994858,13165,0,1695215506,13108.643981009991,111.2725609199988,53544.7717872 2023-09-20,13:11:48.000,263,10994840,13245,0,1695215507,13108.832597690001,111.37124874000438,53544.91851672 2023-09-20,13:11:49.000,263,10994844,13445,0,1695215508,13109.041423299997,111.45583830000396,53545.07922048 2023-09-20,13:11:50.000,263,10994856,13445,0,1695215509,13109.317612009989,111.5192804699982,53545.30979544001 2023-09-20,13:11:51.000,263,10994830,12925,0,1695215510,13109.58032809999,111.5474769900029,53545.56831888001 2023-09-20,13:11:52.000,263,10994845,13445,0,1695215511,13109.917143599996,111.70960698000272,53545.749984 2023-09-20,13:11:53.000,263,10994873,13285,0,1695215512,13110.206804929992,111.7941965400023,53545.938636240004 2023-09-20,13:11:54.000,263,10994841,13485,0,1695215513,13110.476257329989,111.89288436000061,53546.078378640006 2023-09-20,13:11:55.000,263,10994849,13165,0,1695215514,13110.833281759995,112.0056704400049,53546.28100512 2023-09-20,13:11:56.000,263,10994861,13245,0,1695215515,13111.250932980001,112.15370216999872,53546.448696 2023-09-20,13:11:57.000,263,10994899,13285,0,1695215516,13111.796574089989,112.36517607000133,53546.70023232001 2023-09-20,13:11:58.000,263,10994840,13085,0,1695215517,13112.173807449995,112.65419040000415,53546.81202624 2023-09-20,13:11:59.000,263,10994890,13365,0,1695215518,13112.692503320002,112.93615560000035,53547.09849816 2023-09-20,13:12:00.000,263,10994881,13365,0,1695215519,13113.089945609994,113.15467863000231,53547.350034480005 2023-09-20,13:12:01.000,263,10994871,13045,0,1695215520,13113.30550753,113.2392681900019,53547.53868672001 2023-09-20,13:12:02.000,263,10994894,13085,0,1695215521,13113.494124209996,113.28861210000468,53547.734326080004 2023-09-20,13:12:03.000,263,10994853,13165,0,1695215522,13113.588432550001,113.28156296999805,53547.8810556 2023-09-20,13:12:04.000,263,10994856,13445,0,1695215523,13113.709686130002,113.17582602000039,53548.139579040006 2023-09-20,13:12:05.000,263,10994842,13045,0,1695215524,13113.716422439997,113.10533471999952,53548.38412824 2023-09-20,13:12:06.000,263,10994912,13285,0,1695215525,13113.669268270001,112.95730298999842,53548.61470320001 2023-09-20,13:12:07.000,263,10994835,13125,0,1695215526,13113.709686130002,112.79517299999861,53548.761432720006 2023-09-20,13:12:08.000,263,10994788,13405,0,1695215527,13113.696213509997,112.71058343999903,53548.859252400005 2023-09-20,13:12:09.000,263,10994845,13165,0,1695215528,13113.918511739997,112.58369910000329,53549.06187888 2023-09-20,13:12:10.000,263,10994857,13245,0,1695215529,13114.113864729989,112.56960084000457,53549.04790464001 2023-09-20,13:12:11.000,263,10994830,13285,0,1695215530,13114.31595402999,112.59074823000265,53549.30642808001 2023-09-20,13:12:12.000,263,10994871,13165,0,1695215531,13114.571933809995,112.6330430099988,53549.40424776001 2023-09-20,13:12:13.000,263,10994855,13285,0,1695215532,13114.868331450001,112.66828866000287,53549.51604168 2023-09-20,13:12:14.000,263,10994839,13005,0,1695215533,13115.090629680002,112.70353430999967,53549.6627712 2023-09-20,13:12:15.000,263,10994863,13285,0,1695215534,13115.319664219998,112.73173083000438,53549.816487840006 2023-09-20,13:12:16.000,263,10994839,12965,0,1695215535,13115.454390419989,112.79517299999861,53549.88635904001 2023-09-20,13:12:17.000,263,10994859,13325,0,1695215536,13115.629534479995,112.83041865000268,53549.942256 2023-09-20,13:12:18.000,263,10994863,13005,0,1695215537,13115.78446961,112.83041865000268,53550.06802416 2023-09-20,13:12:19.000,263,10994886,13285,0,1695215538,13116.006767840001,112.81632039000397,53550.16584384 2023-09-20,13:12:20.000,263,10994881,13245,0,1695215539,13116.323374409993,112.71058343999903,53550.28462488 2023-09-20,13:12:21.000,263,10994882,13245,0,1695215540,13116.579354189998,112.64009213999816,53550.38244456 2023-09-20,13:12:22.000,263,10994816,13125,0,1695215541,13116.85554289999,112.56960084000457,53550.50821272001 2023-09-20,13:12:23.000,263,10994902,13125,0,1695215542,13117.07784112999,112.54140431999986,53550.69686496001 2023-09-20,13:12:24.000,263,10994883,13285,0,1695215543,13117.192358399996,112.4850112799977,53550.74577480001 2023-09-20,13:12:25.000,263,10994896,12925,0,1695215544,13117.340557219992,112.44976563000091,53550.82962024 2023-09-20,13:12:26.000,263,10994853,13285,0,1695215545,13117.407920320002,112.40042171999812,53550.89949144 2023-09-20,13:12:27.000,263,10994844,13165,0,1695215546,13117.414656629997,112.40747085000476,53551.01827248 2023-09-20,13:12:28.000,263,10994882,13125,0,1695215547,13117.421392939992,112.35107781000261,53551.10910504001 2023-09-20,13:12:29.000,263,10994836,13085,0,1695215548,13117.428129250002,112.28058651000174,53551.18596336 2023-09-20,13:12:30.000,263,10994888,13365,0,1695215549,13117.482019729992,112.19599695000215,53551.29775728001 2023-09-20,13:12:31.000,263,10994842,13325,0,1695215550,13117.556119139997,112.26648825000302,53551.43051256 2023-09-20,13:12:32.000,263,10994855,13485,0,1695215551,13117.589800690002,112.2876356400011,53551.51435800001 2023-09-20,13:12:33.000,263,10994879,13125,0,1695215552,13117.569591760002,112.34402868000325,53551.58422920001 2023-09-20,13:12:34.000,263,10994857,12965,0,1695215553,13117.421392939992,112.37927433000004,53551.661087520006 2023-09-20,13:12:35.000,263,10994897,13405,0,1695215554,13117.212567329996,112.36517607000133,53551.689036 2023-09-20,13:12:36.000,263,10994837,13445,0,1695215555,13117.1249953,112.31583215999854,53551.81480416 2023-09-20,13:12:37.000,263,10994868,13165,0,1695215556,13117.03742326999,112.37222520000068,53551.91262384 2023-09-20,13:12:38.000,263,10994845,13245,0,1695215557,13116.98353279,112.29468477000046,53551.94057232001 2023-09-20,13:12:39.000,263,10994854,13165,0,1695215558,13116.91616968999,112.22419346999959,53551.996469280006 2023-09-20,13:12:40.000,263,10994873,13045,0,1695215559,13116.922906,112.2523899900043,53552.094288960005 2023-09-20,13:12:41.000,263,10994933,13445,0,1695215560,13116.98353279,112.23124259999895,53552.164160160006 2023-09-20,13:12:42.000,263,10994838,13245,0,1695215561,13117.030686959995,112.26648825000302,53552.164160160006 2023-09-20,13:12:43.000,263,10994853,13045,0,1695215562,13117.05763219999,112.2876356400011,53552.17114728 2023-09-20,13:12:44.000,263,10994892,13205,0,1695215563,13117.07784112999,112.30173389999982,53552.3178768 2023-09-20,13:12:45.000,263,10994825,13125,0,1695215564,13117.1249953,112.32993042000453,53552.35979952 2023-09-20,13:12:46.000,263,10994849,12925,0,1695215565,13117.199094709991,112.33697955000389,53552.48556768 2023-09-20,13:12:47.000,263,10994839,13165,0,1695215566,13117.246248880001,112.3228812899979,53552.53447752 2023-09-20,13:12:48.000,263,10994850,13245,0,1695215567,13117.354029839997,112.27353738000238,53552.58338736 2023-09-20,13:12:49.000,263,10994851,13085,0,1695215568,13117.387711390002,112.26648825000302,53552.7021684 2023-09-20,13:12:50.000,263,10994827,13205,0,1695215569,13117.347293530001,112.21009521000087,53552.73710400001 2023-09-20,13:12:51.000,263,10994866,13285,0,1695215570,13117.286666740001,112.04796522000106,53552.765052480005 2023-09-20,13:12:52.000,263,10994865,12925,0,1695215571,13117.360766149992,111.90698261999933,53552.883833520005 2023-09-20,13:12:53.000,263,10994886,13085,0,1695215572,13117.407920320002,111.81534393000038,53553.00960168 2023-09-20,13:12:54.000,263,10994894,13285,0,1695215573,13117.522437589992,111.65321394000057,53553.07248576001 2023-09-20,13:12:55.000,263,10994818,13245,0,1695215574,13117.468547110002,111.55452612000227,53553.13536984 2023-09-20,13:12:56.000,263,10994835,13045,0,1695215575,13117.441601869992,111.3853470000031,53553.1563312 2023-09-20,13:12:57.000,263,10994929,13205,0,1695215576,13117.327084600001,111.24436440000136,53553.219215280005 2023-09-20,13:12:58.000,263,10994919,13365,0,1695215577,13117.239512569991,111.08223441000155,53553.17729256 2023-09-20,13:12:59.000,263,10994831,13325,0,1695215578,13117.09805005999,110.91305529000238,53553.219215280005 2023-09-20,13:13:00.000,263,10994873,13285,0,1695215579,13117.14520423,110.73682704000385,53553.28209936001 2023-09-20,13:13:01.000,263,10994871,13285,0,1695215580,13117.18562209,110.60994270000083,53553.32402208 2023-09-20,13:13:02.000,263,10994860,13085,0,1695215581,13117.178885779991,110.49010749000445,53553.41485464 2023-09-20,13:13:03.000,263,10994885,13325,0,1695215582,13117.158676849991,110.41961619000358,53553.35895768001 2023-09-20,13:13:04.000,263,10994842,13165,0,1695215583,13117.151940539996,110.29273185000056,53553.37293192 2023-09-20,13:13:05.000,263,10994849,13005,0,1695215584,13117.06436851,110.21519142000034,53553.317034960004 2023-09-20,13:13:06.000,263,10994797,13045,0,1695215585,13116.98353279,110.17289664000418,53553.4008804 2023-09-20,13:13:07.000,263,10994849,13405,0,1695215586,13116.949851239995,110.10945447000267,53553.35895768001 2023-09-20,13:13:08.000,263,10994846,13125,0,1695215587,13116.95658754999,110.10945447000267,53553.31004784001 2023-09-20,13:13:09.000,263,10994861,13365,0,1695215588,13116.88248814,110.13765099000011,53553.31004784001 2023-09-20,13:13:10.000,263,10994853,13245,0,1695215589,13116.889224449995,110.0883070800046,53553.35895768001 2023-09-20,13:13:11.000,263,10994861,13325,0,1695215590,13116.84207028,110.09535621000396,53553.34498344 2023-09-20,13:13:12.000,263,10994835,12925,0,1695215591,13116.788179799994,109.99666838999838,53553.317034960004 2023-09-20,13:13:13.000,263,10994911,13245,0,1695215592,13116.747761939994,109.98257012999966,53553.2960736 2023-09-20,13:13:14.000,263,10994863,13005,0,1695215593,13116.666926219994,109.95437361000222,53553.26113800001 2023-09-20,13:13:15.000,263,10994854,13085,0,1695215594,13116.613035739989,109.94732448000286,53553.28908648001 2023-09-20,13:13:16.000,263,10994855,13285,0,1695215595,13116.599563119998,109.91912795999815,53553.23318952 2023-09-20,13:13:17.000,263,10994845,13365,0,1695215596,13116.538936329998,109.94732448000286,53553.23318952 2023-09-20,13:13:18.000,263,10994824,12965,0,1695215597,13116.485045849993,110.01076665000437,53553.268125120005 2023-09-20,13:13:19.000,263,10994868,13165,0,1695215598,13116.437891679998,110.13060186000075,53553.24716376 2023-09-20,13:13:20.000,263,10994847,13285,0,1695215599,13116.336847029997,110.20814229000098,53553.20524104 2023-09-20,13:13:21.000,263,10994842,13005,0,1695215600,13116.154966659997,110.22928967999906,53553.19825392 2023-09-20,13:13:22.000,263,10994877,13245,0,1695215601,13115.919195809991,110.20814229000098,53553.149344080004 2023-09-20,13:13:23.000,263,10994878,13085,0,1695215602,13115.75752436999,110.06715968999924,53553.100434240005 2023-09-20,13:13:24.000,263,10994859,13525,0,1695215603,13115.71710650999,109.99666838999838,53553.07947288 2023-09-20,13:13:25.000,263,10994901,13125,0,1695215604,13115.76426068,109.89093144000071,53553.00960168 2023-09-20,13:13:26.000,263,10994869,13525,0,1695215605,13115.79794222999,109.80634188000113,53553.002614560006 2023-09-20,13:13:27.000,263,10994859,13245,0,1695215606,13115.75752436999,109.71470319000218,53552.94671760001 2023-09-20,13:13:28.000,263,10994843,13205,0,1695215607,13115.770996989995,109.60191710999788,53552.91876912 2023-09-20,13:13:29.000,263,10994893,13525,0,1695215608,13115.710370199995,109.43978711999807,53552.79300096 2023-09-20,13:13:30.000,263,10994847,13205,0,1695215609,13115.6430071,109.26355886999954,53552.79300096 2023-09-20,13:13:31.000,263,10994829,13285,0,1695215610,13115.59585292999,109.08733062000101,53552.74409112 2023-09-20,13:13:32.000,263,10994898,13365,0,1695215611,13115.461126729999,108.91815150000184,53552.62531008 2023-09-20,13:13:33.000,263,10994848,13085,0,1695215612,13115.373554699989,108.74192325000331,53552.60434872 2023-09-20,13:13:34.000,263,10994818,13245,0,1695215613,13115.285982669993,108.55864586999814,53552.56941312001 2023-09-20,13:13:35.000,263,10994879,12965,0,1695215614,13115.252301119988,108.41061414000433,53552.50652904 2023-09-20,13:13:36.000,263,10994857,13165,0,1695215615,13115.157992779998,108.36127023000154,53552.35979952 2023-09-20,13:13:37.000,263,10994903,13125,0,1695215616,13114.962639789992,108.29077893000067,53552.29691544 2023-09-20,13:13:38.000,263,10994853,13005,0,1695215617,13114.68645108,108.25553328000387,53552.24101848 2023-09-20,13:13:39.000,263,10994871,13085,0,1695215618,13114.309217719994,108.16389458999765,53552.15018592 2023-09-20,13:13:40.000,263,10994901,12965,0,1695215619,13114.006083769993,108.02996112000255,53552.08031472 2023-09-20,13:13:41.000,263,10994875,13405,0,1695215620,13113.756840299997,107.8748802600021,53551.90563672 2023-09-20,13:13:42.000,263,10994834,13205,0,1695215621,13113.662531959992,107.83258547999867,53551.89166248 2023-09-20,13:13:43.000,263,10994853,13045,0,1695215622,13113.588432550001,107.82553634999931,53551.83576552 2023-09-20,13:13:44.000,263,10994800,13005,0,1695215623,13113.46044265999,107.8748802600021,53551.709997360005 2023-09-20,13:13:45.000,263,10994873,13365,0,1695215624,13113.292034909995,107.85373287000402,53551.52134512 2023-09-20,13:13:46.000,263,10994909,13325,0,1695215625,13113.022582509999,107.79733983000187,53551.52134512 2023-09-20,13:13:47.000,263,10994813,13005,0,1695215626,13112.746393799993,107.69865201000357,53551.41653832001 2023-09-20,13:13:48.000,263,10994847,13365,0,1695215627,13112.537568189997,107.59291505999863,53551.34666712001 2023-09-20,13:13:49.000,263,10994851,13325,0,1695215628,13112.362424129991,107.47307985000225,53551.304744400004 2023-09-20,13:13:50.000,263,10994844,13045,0,1695215629,13112.24790686,107.40963768000074,53551.19993760001 2023-09-20,13:13:51.000,263,10994875,13445,0,1695215630,13112.11991696999,107.36029376999795,53551.0951308 2023-09-20,13:13:52.000,263,10994855,13285,0,1695215631,13112.012136009995,107.28980247000436,53550.99731112 2023-09-20,13:13:53.000,263,10994902,13405,0,1695215632,13111.850464569994,107.15586900000199,53550.87853008 2023-09-20,13:13:54.000,263,10994860,13285,0,1695215633,13111.762892539999,107.02898465999897,53550.75974904 2023-09-20,13:13:55.000,263,10994830,13365,0,1695215634,13111.735947299989,106.84570728000108,53550.66891648 2023-09-20,13:13:56.000,263,10994886,13405,0,1695215635,13111.749419919994,106.69062642000063,53550.61301952 2023-09-20,13:13:57.000,263,10994883,13165,0,1695215636,13111.688793129993,106.5778403400036,53550.49423848 2023-09-20,13:13:58.000,263,10994886,13125,0,1695215637,13111.688793129993,106.42980861000251,53550.44532864 2023-09-20,13:13:59.000,263,10994824,13005,0,1695215638,13111.675320509989,106.29587514000013,53550.417380160005 2023-09-20,13:14:00.000,263,10994886,13245,0,1695215639,13111.682056819998,106.10554863000289,53550.36148320001 2023-09-20,13:14:01.000,263,10994834,13365,0,1695215640,13111.641638959998,105.92932038000436,53550.23571504 2023-09-20,13:14:02.000,263,10994843,13325,0,1695215641,13111.695529439989,105.78833778000262,53550.14488248001 2023-09-20,13:14:03.000,263,10994857,13205,0,1695215642,13111.661847889998,105.61915866000345,53550.09597264001 2023-09-20,13:14:04.000,263,10994867,13325,0,1695215643,13111.641638959998,105.49227432000043,53549.99815296 2023-09-20,13:14:05.000,263,10994857,13525,0,1695215644,13111.527121689993,105.40768476000085,53549.87937192 2023-09-20,13:14:06.000,263,10994865,13285,0,1695215645,13111.607957409993,105.23850564000168,53549.99815296 2023-09-20,13:14:07.000,263,10994837,13645,0,1695215646,13111.439549659997,105.09752303999994,53549.816487840006 2023-09-20,13:14:08.000,263,10994888,13205,0,1695215647,13111.405868109992,104.99883522000164,53549.8025136 2023-09-20,13:14:09.000,263,10994836,13285,0,1695215648,13111.378922869997,104.80850871000439,53549.73962952001 2023-09-20,13:14:10.000,263,10994885,12965,0,1695215649,13111.237460359996,104.63932958999794,53549.60687424 2023-09-20,13:14:11.000,263,10994869,13325,0,1695215650,13111.10947047,104.59703481000179,53549.54399016 2023-09-20,13:14:12.000,263,10994867,13045,0,1695215651,13110.994953199996,104.48424873000477,53549.49508032 2023-09-20,13:14:13.000,263,10994873,13085,0,1695215652,13110.76591866,104.44195395000133,53549.47411896001 2023-09-20,13:14:14.000,263,10994845,12925,0,1695215653,13110.570565669994,104.37146265000047,53549.37629928 2023-09-20,13:14:15.000,263,10994866,13365,0,1695215654,13110.361740059998,104.28687309000088,53549.292453840004 2023-09-20,13:14:16.000,263,10994863,13245,0,1695215655,13110.132705520002,104.1670378800045,53549.21559552001 2023-09-20,13:14:17.000,263,10994870,13285,0,1695215656,13109.984506699991,104.04720267000084,53549.096814480006 2023-09-20,13:14:18.000,263,10994840,13445,0,1695215657,13109.80262632999,103.94851485000254,53548.9640592 2023-09-20,13:14:19.000,263,10994882,13325,0,1695215658,13109.74199953999,103.89212181000039,53548.859252400005 2023-09-20,13:14:20.000,263,10994862,13005,0,1695215659,13109.694845369995,103.83572876999824,53548.810342560006 2023-09-20,13:14:21.000,263,10994867,12965,0,1695215660,13109.715054299995,103.8568761600036,53548.67758728 2023-09-20,13:14:22.000,263,10994856,13525,0,1695215661,13109.80262632999,103.91326919999847,53548.70553576 2023-09-20,13:14:23.000,263,10994880,13685,0,1695215662,13109.56011916999,103.9555639800019,53548.38412824 2023-09-20,13:14:24.000,263,10994846,12925,0,1695215663,13109.60727334,103.96261311000126,53548.53784488 2023-09-20,13:14:25.000,263,10994857,13125,0,1695215664,13109.290666769994,103.97671136999998,53548.370154 2023-09-20,13:14:26.000,263,10994868,13245,0,1695215665,13109.034686990002,103.87802355000167,53548.34919264001 2023-09-20,13:14:27.000,263,10994863,13245,0,1695215666,13108.805652449992,103.79343399000209,53548.18150176001 2023-09-20,13:14:28.000,263,10994866,13045,0,1695215667,13108.758498279996,103.7440900799993,53548.139579040006 2023-09-20,13:14:29.000,263,10994828,13365,0,1695215668,13108.711344110001,103.71589356000186,53548.09765632 2023-09-20,13:14:30.000,263,10994864,13205,0,1695215669,13108.63050839,103.75818833999801,53548.02778512 2023-09-20,13:14:31.000,263,10994867,13125,0,1695215670,13108.3677923,103.83572876999824,53547.89502984001 2023-09-20,13:14:32.000,263,10994872,13605,0,1695215671,13108.057922039989,103.80048312000145,53547.783235920004 2023-09-20,13:14:33.000,263,10994915,12765,0,1695215672,13107.673952370002,103.75113920999866,53547.734326080004 2023-09-20,13:14:34.000,263,10994861,13005,0,1695215673,13107.24282852999,103.7440900799993,53547.587596560006 2023-09-20,13:14:35.000,263,10994855,13365,0,1695215674,13106.879067789989,103.75818833999801,53547.43387992 2023-09-20,13:14:36.000,263,10994838,13125,0,1695215675,13106.481625499997,103.71589356000186,53547.31509888 2023-09-20,13:14:37.000,263,10994877,13405,0,1695215676,13106.077446899995,103.68769704000442,53547.17535648001 2023-09-20,13:14:38.000,263,10994877,13365,0,1695215677,13105.733895089994,103.5960583499982,53547.09849816 2023-09-20,13:14:39.000,263,10994804,13125,0,1695215678,13105.430761139993,103.52556705000461,53546.97971712 2023-09-20,13:14:40.000,263,10994875,13085,0,1695215679,13105.316243870002,103.53261618000397,53546.85394896 2023-09-20,13:14:41.000,263,10994897,13445,0,1695215680,13105.221935529997,103.51851791999798,53546.6932452 2023-09-20,13:14:42.000,263,10994862,13365,0,1695215681,13105.248880769992,103.53261618000397,53546.55350280001 2023-09-20,13:14:43.000,263,10994878,13045,0,1695215682,13105.235408150002,103.5608127000014,53546.39978616 2023-09-20,13:14:44.000,263,10994841,13285,0,1695215683,13105.215199220002,103.53261618000397,53546.31594072001 2023-09-20,13:14:45.000,263,10994881,13285,0,1695215684,13105.127627189991,103.4621248800031,53546.19017256 2023-09-20,13:14:46.000,263,10994852,13245,0,1695215685,13105.174781360001,103.32114228000137,53546.08536576 2023-09-20,13:14:47.000,263,10994860,13165,0,1695215686,13105.174781360001,103.25770010999986,53545.97357184 2023-09-20,13:14:48.000,263,10994861,13405,0,1695215687,13105.242144459997,103.14491403000284,53545.889726400004 2023-09-20,13:14:49.000,263,10994849,12845,0,1695215688,13105.282562319997,103.1026192499994,53545.722035520004 2023-09-20,13:14:50.000,263,10994854,13045,0,1695215689,13105.269089699992,103.05327534000389,53545.66613856001 2023-09-20,13:14:51.000,263,10994854,13325,0,1695215690,13105.194990290001,103.07442273000197,53545.48447344 2023-09-20,13:14:52.000,263,10994862,13405,0,1695215691,13105.181517669997,103.01098056000046,53545.46351208 2023-09-20,13:14:53.000,263,10994849,13205,0,1695215692,13105.046791469991,102.98983317000238,53545.31678256 2023-09-20,13:14:54.000,263,10994841,13125,0,1695215693,13104.95248313,102.89819448000344,53545.24691136 2023-09-20,13:14:55.000,263,10994836,13005,0,1695215694,13104.878383719995,102.87704708999809,53545.121143200005 2023-09-20,13:14:56.000,263,10994837,13085,0,1695215695,13104.78407537999,102.7924575299985,53545.04428488001 2023-09-20,13:14:57.000,263,10994847,13365,0,1695215696,13104.66282179999,102.82770318000257,53544.953452320005 2023-09-20,13:14:58.000,263,10994853,12925,0,1695215697,13104.494414049994,102.8065557900045,53544.85563264001 2023-09-20,13:14:59.000,263,10994853,13365,0,1695215698,13104.339478919988,102.78540839999914,53544.72986448001 2023-09-20,13:15:00.000,263,10994833,13005,0,1695215699,13104.211489029993,102.73606449000363,53544.60409632 2023-09-20,13:15:01.000,263,10994887,13525,0,1695215700,13104.036344970002,102.77131014000042,53544.48531528 2023-09-20,13:15:02.000,263,10994841,13325,0,1695215701,13104.123916999997,102.74311362000299,53544.39448272001 2023-09-20,13:15:03.000,263,10994926,13045,0,1695215702,13104.164334859997,102.77131014000042,53544.35256000001 2023-09-20,13:15:04.000,263,10994839,13285,0,1695215703,13104.278852130003,102.8065557900045,53544.22679184001 2023-09-20,13:15:05.000,263,10994854,13125,0,1695215704,13104.386633089998,102.87704708999809,53544.10801080001 2023-09-20,13:15:06.000,263,10994871,13405,0,1695215705,13104.460732499989,102.96868578000431,53544.010191119996 2023-09-20,13:15:07.000,263,10994879,13085,0,1695215706,13104.595458699994,103.02507881999918,53543.95429416 2023-09-20,13:15:08.000,263,10994865,13125,0,1695215707,13104.716712279995,103.04622621000453,53543.828526000005 2023-09-20,13:15:09.000,263,10994869,13285,0,1695215708,13104.797547999995,103.05327534000389,53543.80756464 2023-09-20,13:15:10.000,263,10994831,13125,0,1695215709,13104.98616467999,103.07442273000197,53543.71673208 2023-09-20,13:15:11.000,263,10994866,12965,0,1695215710,13105.134363500001,103.1026192499994,53543.674809359996 2023-09-20,13:15:12.000,263,10994871,13205,0,1695215711,13105.390343279993,103.13081577000412,53543.611925280005 2023-09-20,13:15:13.000,263,10994870,13525,0,1695215712,13105.538542099988,103.23655272000178,53543.52807984 2023-09-20,13:15:14.000,263,10994853,13405,0,1695215713,13105.646323059998,103.26474923999922,53543.43026016 2023-09-20,13:15:15.000,263,10994877,13525,0,1695215714,13105.673268299994,103.31409315000201,53543.40231168 2023-09-20,13:15:16.000,263,10994853,13485,0,1695215715,13105.693477229994,103.30704402000265,53543.38135032 2023-09-20,13:15:17.000,263,10994849,13325,0,1695215716,13105.88883022,103.31409315000201,53543.34641472001 2023-09-20,13:15:18.000,263,10994866,13285,0,1695215717,13106.04376534999,103.31409315000201,53543.36737608001 2023-09-20,13:15:19.000,263,10994881,12965,0,1695215718,13106.205436789991,103.31409315000201,53543.33244048 2023-09-20,13:15:20.000,263,10994859,12925,0,1695215719,13106.400789779997,103.3493387999988,53543.33244048 2023-09-20,13:15:21.000,263,10994873,12925,0,1695215720,13106.501834429997,103.42687922999903,53543.24859504001 2023-09-20,13:15:22.000,263,10994853,13245,0,1695215721,13106.589406459992,103.37048619000416,53543.24160792 2023-09-20,13:15:23.000,263,10994855,13205,0,1695215722,13106.643296939998,103.3634370600048,53543.276543520005 2023-09-20,13:15:24.000,263,10994866,13405,0,1695215723,13106.757814209988,103.33524054000009,53543.17872384001 2023-09-20,13:15:25.000,263,10994851,13245,0,1695215724,13106.845386239998,103.35638792999816,53543.22064656001 2023-09-20,13:15:26.000,263,10994834,13085,0,1695215725,13107.04747554,103.40573184000095,53543.25558216 2023-09-20,13:15:27.000,263,10994860,13165,0,1695215726,13107.175465429995,103.41983009999967,53543.24160792 2023-09-20,13:15:28.000,263,10994826,13005,0,1695215727,13107.2899827,103.41278097000031,53543.2346208 2023-09-20,13:15:29.000,263,10994880,13165,0,1695215728,13107.34387317999,103.42687922999903,53543.276543520005 2023-09-20,13:15:30.000,263,10994848,13005,0,1695215729,13107.505544619991,103.38458445000288,53543.2346208 2023-09-20,13:15:31.000,263,10994848,13205,0,1695215730,13107.579644029996,103.41983009999967,53543.22064656001 2023-09-20,13:15:32.000,263,10994861,13045,0,1695215731,13107.613325580001,103.35638792999816,53543.171736719996 2023-09-20,13:15:33.000,263,10994846,13085,0,1695215732,13107.667216059992,103.31409315000201,53543.26955640001 2023-09-20,13:15:34.000,263,10994776,13245,0,1695215733,13107.774997020002,103.25770010999986,53543.25558216 2023-09-20,13:15:35.000,263,10994799,13325,0,1695215734,13107.815414880002,103.22245446000306,53543.276543520005 2023-09-20,13:15:36.000,263,10994864,13205,0,1695215735,13107.923195839998,103.23655272000178,53543.28353064 2023-09-20,13:15:37.000,263,10994842,13285,0,1695215736,13108.004031559998,103.34228966999945,53543.31846624001 2023-09-20,13:15:38.000,263,10994890,13205,0,1695215737,13108.084867279998,103.38458445000288,53543.22064656001 2023-09-20,13:15:39.000,263,10994815,13125,0,1695215738,13108.21959347999,103.44802662000438,53543.304492 2023-09-20,13:15:40.000,263,10994850,13125,0,1695215739,13108.32063812999,103.51851791999798,53543.29750488001 2023-09-20,13:15:41.000,263,10994863,13005,0,1695215740,13108.435155399995,103.63835313000163,53543.339427599996 2023-09-20,13:15:42.000,263,10994869,13365,0,1695215741,13108.50925481,103.71589356000186,53543.26955640001 2023-09-20,13:15:43.000,263,10994876,13245,0,1695215742,13108.69113518,103.77228660000401,53543.374363200004 2023-09-20,13:15:44.000,263,10994859,13205,0,1695215743,13108.778707209996,103.89917093999975,53543.36737608001 2023-09-20,13:15:45.000,263,10994928,13325,0,1695215744,13108.825861379992,103.96966224000062,53543.33244048 2023-09-20,13:15:46.000,263,10994877,13005,0,1695215745,13108.866279239992,104.04015354000148,53543.339427599996 2023-09-20,13:15:47.000,263,10994835,13205,0,1695215746,13109.095313780002,104.1670378800045,53543.40231168 2023-09-20,13:15:48.000,263,10994892,13005,0,1695215747,13109.297403079989,104.28687309000088,53543.374363200004 2023-09-20,13:15:49.000,263,10994889,13405,0,1695215748,13109.425392969999,104.4490030800007,53543.38833744001 2023-09-20,13:15:50.000,263,10994845,13365,0,1695215749,13109.70831799,104.54064176999964,53543.41628592001 2023-09-20,13:15:51.000,263,10994824,13205,0,1695215750,13109.896934669996,104.66752611000265,53543.48615712001 2023-09-20,13:15:52.000,263,10994853,13365,0,1695215751,13110.085551349992,104.76621393000096,53543.45122152 2023-09-20,13:15:53.000,263,10994863,13285,0,1695215752,13110.227013859992,104.82260697000311,53543.50013136 2023-09-20,13:15:54.000,263,10994867,13125,0,1695215753,13110.321322199998,104.8578526199999,53543.50013136 2023-09-20,13:15:55.000,263,10994845,12925,0,1695215754,13110.321322199998,104.87900000999798,53543.45820864 2023-09-20,13:15:56.000,263,10994888,13405,0,1695215755,13110.482993639998,104.86490174999926,53543.563015440006 2023-09-20,13:15:57.000,263,10994852,13165,0,1695215756,13110.563829359999,104.8578526199999,53543.611925280005 2023-09-20,13:15:58.000,263,10994864,13285,0,1695215757,13110.772654969995,104.82965610000247,53543.68179648001 2023-09-20,13:15:59.000,263,10994912,13325,0,1695215758,13111.00842582,104.74506654000288,53543.70275784001 2023-09-20,13:16:00.000,263,10994846,13325,0,1695215759,13111.170097260001,104.68867350000073,53543.730706320006 2023-09-20,13:16:01.000,263,10994829,13205,0,1695215760,13111.351977630002,104.65342785000394,53543.75166768001 2023-09-20,13:16:02.000,263,10994906,13005,0,1695215761,13111.392395490002,104.59703481000179,53543.75166768001 2023-09-20,13:16:03.000,263,10994871,13205,0,1695215762,13111.412604420002,104.56178915999772,53543.81455176 2023-09-20,13:16:04.000,263,10994901,12925,0,1695215763,13111.466494899993,104.55474002999836,53543.85647448 2023-09-20,13:16:05.000,263,10994836,13085,0,1695215764,13111.520385379998,104.51949438000156,53543.947307040005 2023-09-20,13:16:06.000,263,10994853,13285,0,1695215765,13111.540594309998,104.47015046999877,53543.95429416 2023-09-20,13:16:07.000,263,10994878,13125,0,1695215766,13111.453022280002,104.44195395000133,53543.9333328 2023-09-20,13:16:08.000,263,10994863,13405,0,1695215767,13111.500176449998,104.3996591699979,53543.96826840001 2023-09-20,13:16:09.000,263,10994884,13165,0,1695215768,13111.607957409993,104.33621700000367,53543.98224264 2023-09-20,13:16:10.000,263,10994851,13405,0,1695215769,13111.688793129993,104.33621700000367,53543.96826840001 2023-09-20,13:16:11.000,263,10994859,13365,0,1695215770,13111.735947299989,104.33621700000367,53543.98224264 2023-09-20,13:16:12.000,263,10994839,13005,0,1695215771,13111.796574089989,104.3009713499996,53544.01717824001 2023-09-20,13:16:13.000,263,10994858,13285,0,1695215772,13111.830255639994,104.18818527000258,53544.03115248 2023-09-20,13:16:14.000,263,10994863,13405,0,1695215773,13111.991927079995,104.15998874999786,53544.08006232 2023-09-20,13:16:15.000,263,10994883,13325,0,1695215774,13112.207489,104.10359571000299,53544.12897216 2023-09-20,13:16:16.000,263,10994826,12965,0,1695215775,13112.483677709992,104.10359571000299,53544.15692064001 2023-09-20,13:16:17.000,263,10994870,13365,0,1695215776,13112.719448559998,104.06130092999956,53544.17089488 2023-09-20,13:16:18.000,263,10994850,13205,0,1695215777,13112.955219409989,104.0542518000002,53544.177881999996 2023-09-20,13:16:19.000,263,10994836,13565,0,1695215778,13113.20446288,104.04015354000148,53544.27570168001 2023-09-20,13:16:20.000,263,10994851,13285,0,1695215779,13113.433497419996,103.94851485000254,53544.26871456 2023-09-20,13:16:21.000,263,10994854,12845,0,1695215780,13113.655795649996,103.81458138000016,53544.29666304 2023-09-20,13:16:22.000,263,10994860,13205,0,1695215781,13113.972402220003,103.79343399000209,53544.49230240001 2023-09-20,13:16:23.000,263,10994854,13325,0,1695215782,13114.248590929994,103.66654964999907,53544.513263759996 2023-09-20,13:16:24.000,263,10994897,13365,0,1695215783,13114.42373499,103.57491096000012,53544.59012208001 2023-09-20,13:16:25.000,263,10994899,13285,0,1695215784,13114.592142739995,103.42687922999903,53544.680954639996 2023-09-20,13:16:26.000,263,10994863,13125,0,1695215785,13114.72686894,103.25770010999986,53544.680954639996 2023-09-20,13:16:27.000,263,10994877,13365,0,1695215786,13114.861595139992,103.13081577000412,53544.79973568 2023-09-20,13:16:28.000,263,10994877,13085,0,1695215787,13114.928958240002,103.01098056000046,53544.848645519996 2023-09-20,13:16:29.000,263,10994890,13165,0,1695215788,13114.915485619997,102.84885057000065,53544.85563264001 2023-09-20,13:16:30.000,263,10994907,13245,0,1695215789,13114.908749310001,102.72196623000491,53544.97441368001 2023-09-20,13:16:31.000,263,10994856,13365,0,1695215790,13114.841386209991,102.58803276000253,53545.02332352001 2023-09-20,13:16:32.000,263,10994831,13285,0,1695215791,13114.70666001,102.48934494000423,53545.05825912 2023-09-20,13:16:33.000,263,10994842,13165,0,1695215792,13114.491098089995,102.39065711999865,53545.03729776 2023-09-20,13:16:34.000,263,10994858,13525,0,1695215793,13114.248590929994,102.36246060000121,53545.0163364 2023-09-20,13:16:35.000,263,10994877,13285,0,1695215794,13114.026292699993,102.32721495000442,53545.04428488001 2023-09-20,13:16:36.000,263,10994848,13405,0,1695215795,13113.884830189992,102.21442887000012,53545.04428488001 2023-09-20,13:16:37.000,263,10994901,13405,0,1695215796,13113.723158749992,102.15803582999797,53545.03031064 2023-09-20,13:16:38.000,263,10994841,13205,0,1695215797,13113.521069449991,102.08754453000438,53544.96742656 2023-09-20,13:16:39.000,263,10994875,13285,0,1695215798,13113.413288489995,102.03820062000159,53545.002362160005 2023-09-20,13:16:40.000,263,10994910,13245,0,1695215799,13113.24488074,101.91836540999793,53545.04428488001 2023-09-20,13:16:41.000,263,10994903,13245,0,1695215800,13113.190990259995,101.8549232400037,53545.002362160005 2023-09-20,13:16:42.000,263,10994883,13085,0,1695215801,13113.20446288,101.77738281000347,53544.99537504001 2023-09-20,13:16:43.000,263,10994862,13125,0,1695215802,13113.2852986,101.79148107000219,53544.93947808 2023-09-20,13:16:44.000,263,10994898,13285,0,1695215803,13113.44023372999,101.79148107000219,53544.953452320005 2023-09-20,13:16:45.000,263,10994843,13245,0,1695215804,13113.595168859996,101.81262846000027,53544.91851672 2023-09-20,13:16:46.000,263,10994849,12965,0,1695215805,13113.736631369997,101.8901688900005,53544.9115296 2023-09-20,13:16:47.000,263,10994866,13045,0,1695215806,13113.905039119993,101.87607063000178,53544.9115296 2023-09-20,13:16:48.000,263,10994819,13045,0,1695215807,13113.985874839993,101.86197237000306,53544.93249096 2023-09-20,13:16:49.000,263,10994884,13165,0,1695215808,13114.006083769993,101.83377584999835,53544.9115296 2023-09-20,13:16:50.000,263,10994856,13125,0,1695215809,13114.147546279994,101.77033368000411,53544.93249096 2023-09-20,13:16:51.000,263,10994876,13205,0,1695215810,13114.349635579994,101.73508803000004,53544.93947808 2023-09-20,13:16:52.000,263,10994848,13245,0,1695215811,13114.50457071,101.69279325000389,53544.93947808 2023-09-20,13:16:53.000,263,10994841,13125,0,1695215812,13114.62582429,101.72098977000132,53545.002362160005 2023-09-20,13:16:54.000,263,10994848,13485,0,1695215813,13114.652769529996,101.6786949899979,53545.12813032 2023-09-20,13:16:55.000,263,10994876,13045,0,1695215814,13114.551724879995,101.74918628999876,53545.14210456001 2023-09-20,13:16:56.000,263,10994865,13085,0,1695215815,13114.46415285,101.75623541999812,53545.09319472001 2023-09-20,13:16:57.000,263,10994881,13085,0,1695215816,13114.262063549999,101.68574412000453,53545.12813032 2023-09-20,13:16:58.000,263,10994840,13325,0,1695215817,13114.080183179998,101.62935108000238,53545.10716896 2023-09-20,13:16:59.000,263,10994846,13045,0,1695215818,13113.958929599998,101.58000716999959,53545.11415608001 2023-09-20,13:17:00.000,263,10994898,13525,0,1695215819,13113.790521850002,101.55885978000151,53545.121143200005 2023-09-20,13:17:01.000,263,10994916,13285,0,1695215820,13113.534542069996,101.52361413000472,53545.06524624001 2023-09-20,13:17:02.000,263,10994849,13365,0,1695215821,13113.413288489995,101.35443500999827,53545.09319472001 2023-09-20,13:17:03.000,263,10994854,13365,0,1695215822,13113.332452769995,101.2980419700034,53545.03729776 2023-09-20,13:17:04.000,263,10994888,13085,0,1695215823,13113.33918907999,101.25574718999997,53545.04428488001 2023-09-20,13:17:05.000,263,10994842,13205,0,1695215824,13113.40655218,101.21345241000381,53544.953452320005 2023-09-20,13:17:06.000,263,10994833,13565,0,1695215825,13113.46044265999,101.1852558899991,53544.92550384001 2023-09-20,13:17:07.000,263,10994881,13085,0,1695215826,13113.554750999996,101.16410850000102,53544.89056824 2023-09-20,13:17:08.000,263,10994852,13525,0,1695215827,13113.655795649996,101.051322420004,53544.81370992 2023-09-20,13:17:09.000,263,10994864,13205,0,1695215828,13113.689477200001,100.89624156000355,53544.85563264001 2023-09-20,13:17:10.000,263,10994830,13405,0,1695215829,13113.756840299997,100.72706244000437,53544.848645519996 2023-09-20,13:17:11.000,263,10994858,13405,0,1695215830,13113.898302809997,100.53673592999985,53544.82768416001 2023-09-20,13:17:12.000,263,10994874,13285,0,1695215831,13114.026292699993,100.40985159000411,53544.82768416001 2023-09-20,13:17:13.000,263,10994846,13165,0,1695215832,13114.147546279994,100.37460594000004,53544.85563264001 2023-09-20,13:17:14.000,263,10994881,13125,0,1695215833,13114.194700449989,100.31821289999789,53544.7717872 2023-09-20,13:17:15.000,263,10994849,13245,0,1695215834,13114.262063549999,100.29706550999981,53544.76480008 2023-09-20,13:17:16.000,263,10994858,13285,0,1695215835,13114.268799859994,100.26886899000237,53544.785761440005 2023-09-20,13:17:17.000,263,10994873,13405,0,1695215836,13114.31595402999,100.2477216000043,53544.7717872 2023-09-20,13:17:18.000,263,10994894,13205,0,1695215837,13114.31595402999,100.25477073000366,53544.75781296001 2023-09-20,13:17:19.000,263,10994876,13605,0,1695215838,13114.262063549999,100.31821289999789,53544.785761440005 2023-09-20,13:17:20.000,263,10994862,13365,0,1695215839,13114.187964139994,100.3816550699994,53544.76480008 2023-09-20,13:17:21.000,263,10994853,13285,0,1695215840,13114.086919489993,100.42394985000283,53544.736851600006 2023-09-20,13:17:22.000,263,10994887,13165,0,1695215841,13114.019556389998,100.42394985000283,53544.75781296001 2023-09-20,13:17:23.000,263,10994876,13245,0,1695215842,13113.972402220003,100.4450972400009,53544.715890240004 2023-09-20,13:17:24.000,263,10994873,13085,0,1695215843,13113.918511739997,100.38870419999876,53544.75082584 2023-09-20,13:17:25.000,263,10994875,13325,0,1695215844,13113.837676019997,100.36755681000068,53544.715890240004 2023-09-20,13:17:26.000,263,10994860,13125,0,1695215845,13113.723158749992,100.31116376999853,53544.72287736 2023-09-20,13:17:27.000,263,10994866,13405,0,1695215846,13113.702949819992,100.19837769000151,53544.70890312001 2023-09-20,13:17:28.000,263,10994876,13365,0,1695215847,13113.750103990002,100.0996898700032,53544.70890312001 2023-09-20,13:17:29.000,263,10994880,13165,0,1695215848,13113.716422439997,100.01510031000362,53544.65999328001 2023-09-20,13:17:30.000,263,10994877,13285,0,1695215849,13113.682740889992,99.88116684000124,53544.64601904 2023-09-20,13:17:31.000,263,10994911,13405,0,1695215850,13113.689477200001,99.68379120000463,53544.59012208001 2023-09-20,13:17:32.000,263,10994892,13365,0,1695215851,13113.696213509997,99.46526817000267,53544.5971092 2023-09-20,13:17:33.000,263,10994872,13365,0,1695215852,13113.709686130002,99.3947768700018,53544.59012208001 2023-09-20,13:17:34.000,263,10994876,13365,0,1695215853,13113.763576609992,99.23969601000135,53544.62505768 2023-09-20,13:17:35.000,263,10994847,13165,0,1695215854,13113.797258159997,99.15510645000177,53544.59012208001 2023-09-20,13:17:36.000,263,10994872,13325,0,1695215855,13113.783785539992,99.09871340999962,53544.58313496 2023-09-20,13:17:37.000,263,10994840,13205,0,1695215856,13113.669268270001,99.04232037000475,53544.54121224001 2023-09-20,13:17:38.000,263,10994854,13325,0,1695215857,13113.669268270001,98.95773080999788,53544.56217360001 2023-09-20,13:17:39.000,263,10994844,13285,0,1695215858,13113.635586719996,98.91543603000173,53544.54121224001 2023-09-20,13:17:40.000,263,10994846,13325,0,1695215859,13113.608641480001,98.84494473000086,53544.527238 2023-09-20,13:17:41.000,263,10994870,13365,0,1695215860,13113.554750999996,98.82379734000278,53544.57614784 2023-09-20,13:17:42.000,263,10994897,13085,0,1695215861,13113.514333139996,98.8026499500047,53544.57614784 2023-09-20,13:17:43.000,263,10994828,13085,0,1695215862,13113.34592539,98.84494473000086,53544.52025088001 2023-09-20,13:17:44.000,263,10994872,13485,0,1695215863,13113.27856228999,98.83084647000214,53544.56217360001 2023-09-20,13:17:45.000,263,10994879,13245,0,1695215864,13113.150572399994,98.78855168999871,53544.50627664 2023-09-20,13:17:46.000,263,10994864,13285,0,1695215865,13112.955219409989,98.76740430000063,53544.499289520005 2023-09-20,13:17:47.000,263,10994903,12765,0,1695215866,13112.807020589993,98.69691299999977,53544.4573668 2023-09-20,13:17:48.000,263,10994841,13165,0,1695215867,13112.753130110003,98.64756909000425,53544.4573668 2023-09-20,13:17:49.000,263,10994912,13085,0,1695215868,13112.604931289992,98.60527431000082,53544.43640544 2023-09-20,13:17:50.000,263,10994849,13245,0,1695215869,13112.557777119997,98.56297953000467,53544.42941832 2023-09-20,13:17:51.000,263,10994873,13325,0,1695215870,13112.443259849992,98.56297953000467,53544.42243120001 2023-09-20,13:17:52.000,263,10994841,13125,0,1695215871,13112.342215199991,98.53478300999996,53544.3874956 2023-09-20,13:17:53.000,263,10994874,13285,0,1695215872,13112.24790686,98.5277338800006,53544.32461152001 2023-09-20,13:17:54.000,263,10994827,13045,0,1695215873,13112.16707114,98.4924882300038,53544.282688800005 2023-09-20,13:17:55.000,263,10994877,13165,0,1695215874,13112.18054375999,98.40084954000486,53544.22679184001 2023-09-20,13:17:56.000,263,10994853,13205,0,1695215875,13112.18728007,98.3444565000027,53544.233778960006 2023-09-20,13:17:57.000,263,10994864,13165,0,1695215876,13112.24790686,98.30921084999864,53544.17089488 2023-09-20,13:17:58.000,263,10994882,13405,0,1695215877,13112.342215199991,98.28806346000056,53544.177881999996 2023-09-20,13:17:59.000,263,10994838,13085,0,1695215878,13112.315269959996,98.316259979998,53544.08006232 2023-09-20,13:18:00.000,263,10994874,13045,0,1695215879,13112.423050919992,98.23167041999841,53544.15692064001 2023-09-20,13:18:01.000,263,10994822,13485,0,1695215880,13112.517359259997,98.23871954999777,53544.08006232 2023-09-20,13:18:02.000,263,10994861,13205,0,1695215881,13112.604931289992,98.21757215999969,53544.05910096001 2023-09-20,13:18:03.000,263,10994876,13365,0,1695215882,13112.618403909997,98.27396520000184,53544.03115248 2023-09-20,13:18:04.000,263,10994882,13245,0,1695215883,13112.611667600002,98.23871954999777,53544.01717824001 2023-09-20,13:18:05.000,263,10994877,12925,0,1695215884,13112.577986049997,98.16822825000418,53544.03813960001 2023-09-20,13:18:06.000,263,10994833,13085,0,1695215885,13112.557777119997,98.08363869000459,53544.05211384 2023-09-20,13:18:07.000,263,10994856,13325,0,1695215886,13112.470205090001,98.02724565000244,53544.05910096001 2023-09-20,13:18:08.000,263,10994870,13285,0,1695215887,13112.416314609996,97.97790173999965,53544.05910096001 2023-09-20,13:18:09.000,263,10994907,13005,0,1695215888,13112.26811579,97.89331218000007,53544.003204 2023-09-20,13:18:10.000,263,10994869,13165,0,1695215889,13112.18728007,97.82987000999856,53543.96128128 2023-09-20,13:18:11.000,263,10994859,13045,0,1695215890,13112.12665328,97.75937870999769,53543.96826840001 2023-09-20,13:18:12.000,263,10994869,13085,0,1695215891,13112.04581756,97.69593654000346,53543.91935856001 2023-09-20,13:18:13.000,263,10994882,13205,0,1695215892,13112.01887231999,97.61134698000387,53543.91935856001 2023-09-20,13:18:14.000,263,10994873,13765,0,1695215893,13111.971718149995,97.56905220000044,53543.877435840004 2023-09-20,13:18:15.000,263,10994842,13285,0,1695215894,13111.87740980999,97.51970828999765,53543.842500239996 2023-09-20,13:18:16.000,263,10994906,13365,0,1695215895,13111.789837779994,97.42102046999935,53543.7935904 2023-09-20,13:18:17.000,263,10994885,13205,0,1695215896,13111.715738369989,97.2659396099989,53543.779616160005 2023-09-20,13:18:18.000,263,10994839,13165,0,1695215897,13111.594484789988,97.18135004999931,53543.660835120005 2023-09-20,13:18:19.000,263,10994821,13285,0,1695215898,13111.533858000003,97.07561310000165,53543.65384800001 2023-09-20,13:18:20.000,263,10994849,13085,0,1695215899,13111.486703829993,96.97692528000334,53543.52807984 2023-09-20,13:18:21.000,263,10994908,13605,0,1695215900,13111.466494899993,96.89938485000312,53543.52807984 2023-09-20,13:18:22.000,263,10994883,13125,0,1695215901,13111.473231210002,96.75840225000138,53543.5490412 2023-09-20,13:18:23.000,263,10994831,13005,0,1695215902,13111.365450249992,96.68086182000116,53543.50013136 2023-09-20,13:18:24.000,263,10994866,13165,0,1695215903,13111.237460359996,96.56807574000413,53543.4092988 2023-09-20,13:18:25.000,263,10994838,12805,0,1695215904,13111.062316299991,96.45528965999983,53543.34641472001 2023-09-20,13:18:26.000,263,10994921,13325,0,1695215905,13110.86022699999,96.3284053200041,53543.325453360005 2023-09-20,13:18:27.000,263,10994903,13405,0,1695215906,13110.69855555999,96.24381576000451,53543.26955640001 2023-09-20,13:18:28.000,263,10994841,13325,0,1695215907,13110.442575779998,96.180373590003,53543.21365944 2023-09-20,13:18:29.000,263,10994878,13325,0,1695215908,13110.031660870001,96.10283316000277,53543.13680112 2023-09-20,13:18:30.000,263,10994880,13125,0,1695215909,13109.816098949996,95.9688996900004,53543.227633680006 2023-09-20,13:18:31.000,263,10994888,13325,0,1695215910,13109.49949237999,95.87726100000145,53543.24160792 2023-09-20,13:18:32.000,263,10994876,13085,0,1695215911,13109.277194149989,95.77152405000379,53543.1647496 2023-09-20,13:18:33.000,263,10994865,13085,0,1695215912,13109.014478060002,95.67988536000485,53543.059942800006 2023-09-20,13:18:34.000,263,10994921,13005,0,1695215913,13108.825861379992,95.5741484099999,53542.98308448001 2023-09-20,13:18:35.000,263,10994832,13085,0,1695215914,13108.576617909996,95.5248045000044,53542.941161760005 2023-09-20,13:18:36.000,263,10994884,13085,0,1695215915,13108.34084705999,95.42611667999881,53542.85731632 2023-09-20,13:18:37.000,263,10994863,13125,0,1695215916,13108.057922039989,95.31333060000179,53542.80840648 2023-09-20,13:18:38.000,263,10994900,13165,0,1695215917,13107.929932149993,95.27808494999772,53542.75250952 2023-09-20,13:18:39.000,263,10994862,13205,0,1695215918,13107.754788090002,95.25693755999964,53542.724561040006 2023-09-20,13:18:40.000,263,10994877,13205,0,1695215919,13107.559435099996,95.23579017000156,53542.54988304001 2023-09-20,13:18:41.000,263,10994894,13285,0,1695215920,13107.444917829991,95.19349538999813,53542.535908800004 2023-09-20,13:18:42.000,263,10994873,13205,0,1695215921,13107.276510079995,95.05956192000303,53542.44507624 2023-09-20,13:18:43.000,263,10994876,13285,0,1695215922,13107.027266609999,94.91153019000194,53542.38219216001 2023-09-20,13:18:44.000,263,10994817,13445,0,1695215923,13106.852122549994,94.74940020000213,53542.28437248 2023-09-20,13:18:45.000,263,10994867,13045,0,1695215924,13106.629824319993,94.61546672999975,53542.23546264 2023-09-20,13:18:46.000,263,10994901,13245,0,1695215925,13106.441207639997,94.51677891000145,53542.102707360005 2023-09-20,13:18:47.000,263,10994873,12965,0,1695215926,13106.239118339996,94.3264524000042,53542.06078464 2023-09-20,13:18:48.000,263,10994881,13045,0,1695215927,13106.00334748999,94.23481370999798,53541.94899072 2023-09-20,13:18:49.000,263,10994870,13205,0,1695215928,13105.727158779999,94.12907676000032,53541.92802936001 2023-09-20,13:18:50.000,263,10994859,13205,0,1695215929,13105.363398039997,94.04448720000073,53541.74636424 2023-09-20,13:18:51.000,263,10994886,13205,0,1695215930,13105.087209329991,93.95284851000179,53541.67649304 2023-09-20,13:18:52.000,263,10994884,13285,0,1695215931,13104.87164741,93.81186591000005,53541.59264760001 2023-09-20,13:18:53.000,263,10994848,13165,0,1695215932,13104.62240393999,93.7202272200011,53541.50880216 2023-09-20,13:18:54.000,263,10994848,13125,0,1695215933,13104.406842019998,93.6215394000028,53541.42495672001 2023-09-20,13:18:55.000,263,10994808,13285,0,1695215934,13104.164334859997,93.5087533199985,53541.34111128 2023-09-20,13:18:56.000,263,10994907,13285,0,1695215935,13103.915091390001,93.42416375999892,53541.20835600001 2023-09-20,13:18:57.000,263,10994909,13125,0,1695215936,13103.63216637,93.33252506999997,53541.15245904 2023-09-20,13:18:58.000,263,10994864,13325,0,1695215937,13103.329032419999,93.27613202999783,53541.01271664 2023-09-20,13:18:59.000,263,10994867,12845,0,1695215938,13103.113470499993,93.20564073000423,53540.90790984 2023-09-20,13:19:00.000,263,10994869,13285,0,1695215939,13102.776655000001,93.14924769000208,53540.712270480006 2023-09-20,13:19:01.000,263,10994892,13325,0,1695215940,13102.54762045999,93.09285464999994,53540.69829624 2023-09-20,13:19:02.000,263,10994845,12885,0,1695215941,13102.36574008999,93.02236334999907,53540.66336064001 2023-09-20,13:19:03.000,263,10994864,13365,0,1695215942,13102.116496619994,92.90957727000205,53540.51663112001 2023-09-20,13:19:04.000,263,10994854,13605,0,1695215943,13101.840307910003,92.8179385800031,53540.45374704 2023-09-20,13:19:05.000,263,10994828,13085,0,1695215944,13101.597800750002,92.7192507600048,53540.2650948 2023-09-20,13:19:06.000,263,10994849,13285,0,1695215945,13101.388975139991,92.62761206999858,53540.15330088001 2023-09-20,13:19:07.000,263,10994878,13205,0,1695215946,13101.159940599995,92.57826816000306,53540.03451984001 2023-09-20,13:19:08.000,263,10994896,13405,0,1695215947,13100.937642369994,92.57826816000306,53539.922725920005 2023-09-20,13:19:09.000,263,10994861,13005,0,1695215948,13100.755761999993,92.48662947000412,53539.810932 2023-09-20,13:19:10.000,263,10994865,13445,0,1695215949,13100.580617940002,92.3949907799979,53539.73407368 2023-09-20,13:19:11.000,263,10994857,13045,0,1695215950,13100.432419119992,92.3597451300011,53539.5663828 2023-09-20,13:19:12.000,263,10994897,13125,0,1695215951,13100.398737570002,92.34564687000238,53539.54542144 2023-09-20,13:19:13.000,263,10994859,13085,0,1695215952,13100.270747679991,92.40203991000453,53539.45458888 2023-09-20,13:19:14.000,263,10994891,13285,0,1695215953,13100.17643934,92.38794164999854,53539.27991088 2023-09-20,13:19:15.000,263,10994809,13245,0,1695215954,13100.10907623999,92.40908904000389,53539.2170268 2023-09-20,13:19:16.000,263,10994840,13245,0,1695215955,13100.001295279995,92.3949907799979,53539.14016848 2023-09-20,13:19:17.000,263,10994885,12925,0,1695215956,13099.920459559995,92.41613817000325,53539.0423488 2023-09-20,13:19:18.000,263,10994844,13525,0,1695215957,13099.859832769995,92.31745034999767,53539.02138744 2023-09-20,13:19:19.000,263,10994861,13405,0,1695215958,13099.839623839995,92.31040121999831,53538.88164504 2023-09-20,13:19:20.000,263,10994843,13285,0,1695215959,13099.70489763999,92.3244994800043,53538.78382536 2023-09-20,13:19:21.000,263,10994890,13365,0,1695215960,13099.657743469994,92.38794164999854,53538.699979920006 2023-09-20,13:19:22.000,263,10994893,13125,0,1695215961,13099.651007159999,92.37384338999982,53538.54626328 2023-09-20,13:19:23.000,263,10994864,13405,0,1695215962,13099.597116679994,92.4584329499994,53538.52530192001 2023-09-20,13:19:24.000,263,10994879,13245,0,1695215963,13099.549962509998,92.43728556000133,53538.42049512 2023-09-20,13:19:25.000,263,10994841,13485,0,1695215964,13099.543226199989,92.46548207999876,53538.30870120001 2023-09-20,13:19:26.000,263,10994854,13125,0,1695215965,13099.563435129989,92.45138382000005,53538.245817120005 2023-09-20,13:19:27.000,263,10994861,13245,0,1695215966,13099.529753579998,92.55712076999771,53538.18992016001 2023-09-20,13:19:28.000,263,10994868,13405,0,1695215967,13099.516280959993,92.6064646800005,53538.14101032001 2023-09-20,13:19:29.000,263,10994845,13245,0,1695215968,13099.475863099993,92.66990685000201,53538.029216400006 2023-09-20,13:19:30.000,263,10994846,13245,0,1695215969,13099.428708929998,92.62761206999858,53538.008255040004 2023-09-20,13:19:31.000,263,10994828,13245,0,1695215970,13099.395027379993,92.64875946000393,53537.9244096 2023-09-20,13:19:32.000,263,10994878,13125,0,1695215971,13099.428708929998,92.61351380999986,53537.84755128 2023-09-20,13:19:33.000,263,10994846,13005,0,1695215972,13099.341136900002,92.61351380999986,53537.83357704001 2023-09-20,13:19:34.000,263,10994833,13485,0,1695215973,13099.395027379993,92.61351380999986,53537.80562856001 2023-09-20,13:19:35.000,263,10994871,13285,0,1695215974,13099.368082139998,92.66285772000265,53537.8196028 2023-09-20,13:19:36.000,263,10994854,13125,0,1695215975,13099.327664279997,92.69105424000008,53537.75671872 2023-09-20,13:19:37.000,263,10994867,13245,0,1695215976,13099.280510110002,92.7544964100016,53537.71479600001 2023-09-20,13:19:38.000,263,10994819,13245,0,1695215977,13099.226619629997,92.80384032000438,53537.68684752001 2023-09-20,13:19:39.000,263,10994909,13125,0,1695215978,13099.132311289992,92.83203684000182,53537.6099892 2023-09-20,13:19:40.000,263,10994866,13085,0,1695215979,13099.118838670001,92.87433161999797,53537.59601496001 2023-09-20,13:19:41.000,263,10994884,13125,0,1695215980,13099.011057709991,92.90957727000205,53537.540118 2023-09-20,13:19:42.000,263,10994880,12965,0,1695215981,13099.118838670001,92.9518720499982,53537.6099892 2023-09-20,13:19:43.000,263,10994863,13125,0,1695215982,13099.125574979997,93.05055987000378,53537.54710512001 2023-09-20,13:19:44.000,263,10994878,12965,0,1695215983,13099.246828559997,93.11400203999801,53537.54710512001 2023-09-20,13:19:45.000,263,10994876,13125,0,1695215984,13099.314191659993,93.25498463999975,53537.540118 2023-09-20,13:19:46.000,263,10994867,13765,0,1695215985,13099.327664279997,93.33252506999997,53537.46325968 2023-09-20,13:19:47.000,263,10994810,13325,0,1695215986,13099.361345830002,93.39596724000148,53537.53313088 2023-09-20,13:19:48.000,263,10994893,13085,0,1695215987,13099.395027379993,93.4100655000002,53537.477233920006 2023-09-20,13:19:49.000,263,10994862,13125,0,1695215988,13099.455654169993,93.45940941000299,53537.54710512001 2023-09-20,13:19:50.000,263,10994893,13085,0,1695215989,13099.617325609994,93.5228515800045,53537.53313088 2023-09-20,13:19:51.000,263,10994859,13325,0,1695215990,13099.72510656999,93.67793243999768,53537.61697632001 2023-09-20,13:19:52.000,263,10994842,13245,0,1695215991,13099.92719586999,93.73432547999982,53537.65191192 2023-09-20,13:19:53.000,263,10994874,13525,0,1695215992,13100.06865837999,93.80481678000069,53537.65889904 2023-09-20,13:19:54.000,263,10994930,13085,0,1695215993,13100.17643934,93.91055372999836,53537.58204072 2023-09-20,13:19:55.000,263,10994868,13285,0,1695215994,13100.371792329992,94.02333981000265,53537.65191192 2023-09-20,13:19:56.000,263,10994854,13405,0,1695215995,13100.479573290002,94.04448720000073,53537.73575736001 2023-09-20,13:19:57.000,263,10994853,13165,0,1695215996,13100.540200080002,94.0797328500048,53537.73575736001 2023-09-20,13:19:58.000,263,10994861,13325,0,1695215997,13100.627772109998,94.1502241499984,53537.80562856001 2023-09-20,13:19:59.000,263,10994915,13285,0,1695215998,13100.708607829998,94.1149785000016,53537.861525520006 2023-09-20,13:20:00.000,263,10994912,13405,0,1695215999,13100.749025689998,94.1149785000016,53537.88248688001 2023-09-20,13:20:01.000,263,10994877,13085,0,1695216000,13100.870279269999,94.09383111000352,53537.959345200004 2023-09-20,13:20:02.000,263,10994792,13125,0,1695216001,13100.98479653999,94.08678198000416,53537.96633232 2023-09-20,13:20:03.000,263,10994858,13365,0,1695216002,13101.119522739995,94.1149785000016,53538.07113912001 2023-09-20,13:20:04.000,263,10994893,13245,0,1695216003,13101.27445787,94.1149785000016,53538.10607472 2023-09-20,13:20:05.000,263,10994892,13125,0,1695216004,13101.422656689996,94.19956806000118,53538.175945920004 2023-09-20,13:20:06.000,263,10994884,13165,0,1695216005,13101.550646579992,94.19251893000182,53538.23184288 2023-09-20,13:20:07.000,263,10994898,13245,0,1695216006,13101.685372779997,94.22071544999926,53538.30870120001 2023-09-20,13:20:08.000,263,10994854,13205,0,1695216007,13101.799890050002,94.25596110000333,53538.32966256 2023-09-20,13:20:09.000,263,10994875,13125,0,1695216008,13101.907671009998,94.3123541399982,53538.40652088001 2023-09-20,13:20:10.000,263,10994847,13005,0,1695216009,13101.948088869998,94.4251402200025,53538.38555952001 2023-09-20,13:20:11.000,263,10994894,13125,0,1695216010,13101.975034109993,94.51677891000145,53538.45543072001 2023-09-20,13:20:12.000,263,10994881,12925,0,1695216011,13102.109760309999,94.56612282000424,53538.52530192001 2023-09-20,13:20:13.000,263,10994857,13125,0,1695216012,13102.16365078999,94.58022108000296,53538.651070080006 2023-09-20,13:20:14.000,263,10994854,13165,0,1695216013,13102.27143175,94.62956498999847,53538.72094128001 2023-09-20,13:20:15.000,263,10994891,12925,0,1695216014,13102.28490436999,94.72120368000469,53538.74190264001 2023-09-20,13:20:16.000,263,10994858,12965,0,1695216015,13102.38594901999,94.74235107000277,53538.797799600005 2023-09-20,13:20:17.000,263,10994860,13405,0,1695216016,13102.3724764,94.85513714999979,53538.88863216001 2023-09-20,13:20:18.000,263,10994897,12845,0,1695216017,13102.399421639995,94.94677583999874,53538.88164504 2023-09-20,13:20:19.000,263,10994843,13085,0,1695216018,13102.38594901999,95.07366018000175,53538.97946472001 2023-09-20,13:20:20.000,263,10994892,13285,0,1695216019,13102.43310319,95.09480756999983,53539.00741320001 2023-09-20,13:20:21.000,263,10994885,13325,0,1695216020,13102.49372998,95.17939712999942,53539.02138744 2023-09-20,13:20:22.000,263,10994900,12925,0,1695216021,13102.588038319991,95.24988843000028,53539.10523288001 2023-09-20,13:20:23.000,263,10994892,13445,0,1695216022,13102.675610350001,95.29923234000307,53539.17510408001 2023-09-20,13:20:24.000,263,10994857,13245,0,1695216023,13102.716028210001,95.38382190000266,53539.23798816 2023-09-20,13:20:25.000,263,10994873,13125,0,1695216024,13102.668874039991,95.42611667999881,53539.23100104 2023-09-20,13:20:26.000,263,10994858,13285,0,1695216025,13102.682346659996,95.48955885000032,53539.27991088 2023-09-20,13:20:27.000,263,10994882,13125,0,1695216026,13102.736237140001,95.60939406000398,53539.39869192 2023-09-20,13:20:28.000,263,10994929,13045,0,1695216027,13102.742973449996,95.67988536000485,53539.40567904 2023-09-20,13:20:29.000,263,10994859,13045,0,1695216028,13102.749709759992,95.79267144000187,53539.48952448001 2023-09-20,13:20:30.000,263,10994889,13285,0,1695216029,13102.763182379997,95.94775230000232,53539.57336992 2023-09-20,13:20:31.000,263,10994888,13205,0,1695216030,13102.796863930002,96.02529273000255,53539.62227976 2023-09-20,13:20:32.000,263,10994875,12965,0,1695216031,13102.742973449996,96.16627533000428,53539.6711896 2023-09-20,13:20:33.000,263,10994919,13245,0,1695216032,13102.662137729996,96.30725792999874,53539.69215096 2023-09-20,13:20:34.000,263,10994876,13005,0,1695216033,13102.588038319991,96.38479835999897,53539.706125200006 2023-09-20,13:20:35.000,263,10994904,13125,0,1695216034,13102.52741152999,96.44119140000112,53539.78298352 2023-09-20,13:20:36.000,263,10994849,13085,0,1695216035,13102.567829389991,96.51873183000134,53539.79695776001 2023-09-20,13:20:37.000,263,10994872,13125,0,1695216036,13102.500466289996,96.65266530000372,53539.803944880005 2023-09-20,13:20:38.000,263,10994886,13205,0,1695216037,13102.601510939996,96.7725005100001,53539.922725920005 2023-09-20,13:20:39.000,263,10994887,13365,0,1695216038,13102.635192490001,96.8711883299984,53539.94368728001 2023-09-20,13:20:40.000,263,10994845,13125,0,1695216039,13102.655401420001,96.91348311000183,53540.0554812 2023-09-20,13:20:41.000,263,10994896,13205,0,1695216040,13102.668874039991,97.04741658000421,53540.10439104 2023-09-20,13:20:42.000,263,10994871,13205,0,1695216041,13102.722764519996,97.18135004999931,53540.10439104 2023-09-20,13:20:43.000,263,10994826,13205,0,1695216042,13102.810336549992,97.30823439000233,53540.1952236 2023-09-20,13:20:44.000,263,10994857,13125,0,1695216043,13102.877699650002,97.42806959999871,53540.17426224 2023-09-20,13:20:45.000,263,10994863,13085,0,1695216044,13102.850754409992,97.52675742000429,53540.21618496 2023-09-20,13:20:46.000,263,10994842,13205,0,1695216045,13102.978744300002,97.62544524000259,53540.34894024001 2023-09-20,13:20:47.000,263,10994870,13085,0,1695216046,13103.046107399998,97.70298567000282,53540.41182432 2023-09-20,13:20:48.000,263,10994852,13125,0,1695216047,13103.073052639993,97.75937870999769,53540.48169552 2023-09-20,13:20:49.000,263,10994894,13285,0,1695216048,13103.073052639993,97.85101740000391,53540.5795152 2023-09-20,13:20:50.000,263,10994878,13165,0,1695216049,13103.120206809988,97.94265609000286,53540.5795152 2023-09-20,13:20:51.000,263,10994869,13045,0,1695216050,13103.153888359993,97.98495086999901,53540.69829624 2023-09-20,13:20:52.000,263,10994897,13325,0,1695216051,13103.174097289993,98.07658955999796,53540.761180320005 2023-09-20,13:20:53.000,263,10994901,13485,0,1695216052,13103.248196699999,98.16822825000418,53540.79611592 2023-09-20,13:20:54.000,263,10994872,13245,0,1695216053,13103.376186589994,98.21052303000033,53540.928871200005 2023-09-20,13:20:55.000,263,10994879,13165,0,1695216054,13103.48396754999,98.36560389000078,53541.00572952 2023-09-20,13:20:56.000,263,10994835,13245,0,1695216055,13103.558066959995,98.47134083999845,53541.1035492 2023-09-20,13:20:57.000,263,10994888,12845,0,1695216056,13103.6523753,98.6405199600049,53541.13149768 2023-09-20,13:20:58.000,263,10994889,12925,0,1695216057,13103.79383781,98.73215865000384,53541.22931736 2023-09-20,13:20:59.000,263,10994852,13405,0,1695216058,13103.847728289991,98.78150255999935,53541.23630448001 2023-09-20,13:21:00.000,263,10994865,13165,0,1695216059,13103.962245559997,98.86609211999894,53541.25027872 2023-09-20,13:21:01.000,263,10994888,13485,0,1695216060,13104.184543789997,98.8731412499983,53541.431943840005 2023-09-20,13:21:02.000,263,10994890,13125,0,1695216061,13104.379896779988,98.95068167999852,53541.550724880006 2023-09-20,13:21:03.000,263,10994880,13125,0,1695216062,13104.54156821999,98.97182907000388,53541.63457032 2023-09-20,13:21:04.000,263,10994849,13325,0,1695216063,13104.68976704,99.03527123999811,53541.67649304 2023-09-20,13:21:05.000,263,10994883,13605,0,1695216064,13104.83122955,99.09871340999962,53541.75335136 2023-09-20,13:21:06.000,263,10994891,13325,0,1695216065,13105.093945640001,99.15510645000177,53541.90706800001 2023-09-20,13:21:07.000,263,10994832,13125,0,1695216066,13105.242144459997,99.232646880002,53541.96296496 2023-09-20,13:21:08.000,263,10994864,13005,0,1695216067,13105.376870660002,99.30313818000286,53542.06777176 2023-09-20,13:21:09.000,263,10994883,13085,0,1695216068,13105.518333169988,99.30313818000286,53542.17257856001 2023-09-20,13:21:10.000,263,10994881,13245,0,1695216069,13105.740631399989,99.40182600000117,53542.30533384 2023-09-20,13:21:11.000,263,10994852,13045,0,1695216070,13105.92251176999,99.56395599000098,53542.38219216001 2023-09-20,13:21:12.000,263,10994830,12965,0,1695216071,13106.077446899995,99.68379120000463,53542.45206336 2023-09-20,13:21:13.000,263,10994850,13285,0,1695216072,13106.198700479996,99.73313511000015,53542.49398608 2023-09-20,13:21:14.000,263,10994879,13245,0,1695216073,13106.27279989,99.84592119000445,53542.59180576 2023-09-20,13:21:15.000,263,10994876,13285,0,1695216074,13106.306481439991,99.84592119000445,53542.61975424 2023-09-20,13:21:16.000,263,10994859,12925,0,1695216075,13106.441207639997,99.8247737999991,53542.67565120001 2023-09-20,13:21:17.000,263,10994878,13085,0,1695216076,13106.575933840002,99.83887205999781,53542.836354959996 2023-09-20,13:21:18.000,263,10994840,13525,0,1695216077,13106.791495759993,99.87411771000188,53542.89923904 2023-09-20,13:21:19.000,263,10994932,13205,0,1695216078,13106.986848749999,99.88116684000124,53542.97609736 2023-09-20,13:21:20.000,263,10994906,13325,0,1695216079,13107.10810233,99.92346162000467,53543.0948784 2023-09-20,13:21:21.000,263,10994864,13325,0,1695216080,13107.236092219995,100.00805118000426,53543.17872384001 2023-09-20,13:21:22.000,263,10994853,13165,0,1695216081,13107.316927939995,100.0996898700032,53543.2346208 2023-09-20,13:21:23.000,263,10994897,13285,0,1695216082,13107.45165414,100.21247595000023,53543.304492 2023-09-20,13:21:24.000,263,10994859,13005,0,1695216083,13107.606589269992,100.29001638000045,53543.45820864 2023-09-20,13:21:25.000,263,10994877,13365,0,1695216084,13107.808678569992,100.40985159000411,53543.53506696001 2023-09-20,13:21:26.000,263,10994861,13525,0,1695216085,13108.064658349998,100.53673592999985,53543.674809359996 2023-09-20,13:21:27.000,263,10994833,13085,0,1695216086,13108.30716551,100.72706244000437,53543.77262904001 2023-09-20,13:21:28.000,263,10994866,13205,0,1695216087,13108.52272742999,100.85394678000011,53543.87044872001 2023-09-20,13:21:29.000,263,10994893,13365,0,1695216088,13108.664189939991,100.96673286000441,53543.996216880005 2023-09-20,13:21:30.000,263,10994873,13165,0,1695216089,13108.745025659991,101.10066632999951,53544.05211384 2023-09-20,13:21:31.000,263,10994831,13085,0,1695216090,13108.832597690001,101.17115763000038,53544.17089488 2023-09-20,13:21:32.000,263,10994880,13165,0,1695216091,13109.014478060002,101.24164893000125,53544.3176244 2023-09-20,13:21:33.000,263,10994835,13165,0,1695216092,13109.155940569988,101.34033674999955,53544.46435392 2023-09-20,13:21:34.000,263,10994843,13205,0,1695216093,13109.283930459998,101.41082805000042,53544.61108344001 2023-09-20,13:21:35.000,263,10994884,13085,0,1695216094,13109.425392969999,101.46017196000321,53544.75082584 2023-09-20,13:21:36.000,263,10994857,12965,0,1695216095,13109.54664655,101.48836848000064,53544.79274856 2023-09-20,13:21:37.000,263,10994857,13125,0,1695216096,13109.654427509995,101.59410542999831,53544.953452320005 2023-09-20,13:21:38.000,263,10994845,13445,0,1695216097,13109.70158167999,101.69984238000325,53544.91851672 2023-09-20,13:21:39.000,263,10994849,13245,0,1695216098,13109.8497805,101.78443194000283,53545.12813032 2023-09-20,13:21:40.000,263,10994849,13445,0,1695216099,13109.997979319996,101.8549232400037,53545.24691136 2023-09-20,13:21:41.000,263,10994874,13565,0,1695216100,13110.099023969997,101.93951280000329,53545.3656924 2023-09-20,13:21:42.000,263,10994836,13285,0,1695216101,13110.206804929992,102.0029549700048,53545.456524960005 2023-09-20,13:21:43.000,263,10994867,13005,0,1695216102,13110.341531129998,102.04524975000095,53545.58928024 2023-09-20,13:21:44.000,263,10994876,13045,0,1695216103,13110.543620429999,102.1368884399999,53545.72902264 2023-09-20,13:21:45.000,263,10994836,13525,0,1695216104,13110.73897341999,102.25672365000355,53545.8547908 2023-09-20,13:21:46.000,263,10994843,13125,0,1695216105,13110.90064485999,102.32721495000442,53545.97357184 2023-09-20,13:21:47.000,263,10994827,13205,0,1695216106,13110.974744269995,102.39770624999801,53545.9945332 2023-09-20,13:21:48.000,263,10994869,13205,0,1695216107,13111.095997849996,102.48934494000423,53546.106327120004 2023-09-20,13:21:49.000,263,10994849,13405,0,1695216108,13111.095997849996,102.55278710999846,53546.19017256 2023-09-20,13:21:50.000,263,10994857,13005,0,1695216109,13111.237460359996,102.52459059000103,53546.35786344 2023-09-20,13:21:51.000,263,10994846,13045,0,1695216110,13111.372186560002,102.56688537000446,53546.45568312001 2023-09-20,13:21:52.000,263,10994866,13125,0,1695216111,13111.527121689993,102.64442580000468,53546.60241264001 2023-09-20,13:21:53.000,263,10994880,13085,0,1695216112,13111.668584199993,102.77835926999978,53546.67228384001 2023-09-20,13:21:54.000,263,10994835,13485,0,1695216113,13111.810046709994,102.89819448000344,53546.79106488001 2023-09-20,13:21:55.000,263,10994866,13325,0,1695216114,13111.91782766999,102.97573491000367,53546.9028588 2023-09-20,13:21:56.000,263,10994849,13085,0,1695216115,13111.99866338999,103.0039314300011,53546.98670424001 2023-09-20,13:21:57.000,263,10994875,13325,0,1695216116,13112.01887231999,103.01098056000046,53547.09849816 2023-09-20,13:21:58.000,263,10994892,13245,0,1695216117,13112.09970803999,102.98983317000238,53547.23824056 2023-09-20,13:21:59.000,263,10994873,13285,0,1695216118,13112.22096161999,102.98278404000303,53547.37099584001 2023-09-20,13:22:00.000,263,10994842,13125,0,1695216119,13112.32874258,102.95458751999831,53547.4268928 2023-09-20,13:22:01.000,263,10994875,13285,0,1695216120,13112.456732469996,102.92639100000088,53547.496764 2023-09-20,13:22:02.000,263,10994848,13405,0,1695216121,13112.577986049997,102.9052436100028,53547.62253216 2023-09-20,13:22:03.000,263,10994889,13365,0,1695216122,13112.679030699997,102.99688230000174,53547.69939048 2023-09-20,13:22:04.000,263,10994848,13005,0,1695216123,13112.833965829988,103.0391770799979,53547.8111844 2023-09-20,13:22:05.000,263,10994888,13245,0,1695216124,13113.015846199989,103.15901229000156,53547.94393968001 2023-09-20,13:22:06.000,263,10994857,13245,0,1695216125,13113.15730870999,103.27884749999794,53548.118617680004 2023-09-20,13:22:07.000,263,10994823,13045,0,1695216126,13113.24488074,103.33524054000009,53548.237398720004 2023-09-20,13:22:08.000,263,10994861,12805,0,1695216127,13113.32571646,103.37753532000352,53548.27932144001 2023-09-20,13:22:09.000,263,10994903,13565,0,1695216128,13113.37960693999,103.37753532000352,53548.453999440004 2023-09-20,13:22:10.000,263,10994832,12925,0,1695216129,13113.453706349996,103.3634370600048,53548.44701232001 2023-09-20,13:22:11.000,263,10994823,13125,0,1695216130,13113.50759683,103.3493387999988,53548.63566456001 2023-09-20,13:22:12.000,263,10994867,12885,0,1695216131,13113.601905169991,103.31409315000201,53548.740471360004 2023-09-20,13:22:13.000,263,10994869,13325,0,1695216132,13113.622114099991,103.37048619000416,53548.8243168 2023-09-20,13:22:14.000,263,10994873,13445,0,1695216133,13113.729895060002,103.37048619000416,53548.94309784 2023-09-20,13:22:15.000,263,10994866,13005,0,1695216134,13113.756840299997,103.45507575000374,53549.1038016 2023-09-20,13:22:16.000,263,10994864,13205,0,1695216135,13113.790521850002,103.48327227000118,53549.18764704001 2023-09-20,13:22:17.000,263,10994839,13405,0,1695216136,13113.817467089997,103.55376357000205,53549.292453840004 2023-09-20,13:22:18.000,263,10994917,13085,0,1695216137,13113.864621259992,103.53966531000333,53549.33437656001 2023-09-20,13:22:19.000,263,10994860,13365,0,1695216138,13113.925248049993,103.58196008999948,53549.432196240006 2023-09-20,13:22:20.000,263,10994883,13085,0,1695216139,13114.033029009988,103.6101566100042,53549.49508032 2023-09-20,13:22:21.000,263,10994873,13325,0,1695216140,13114.100392109998,103.68064790999779,53549.63482272 2023-09-20,13:22:22.000,263,10994874,13245,0,1695216141,13114.181227829999,103.71589356000186,53549.71866816001 2023-09-20,13:22:23.000,263,10994887,13445,0,1695216142,13114.187964139994,103.69474617000378,53549.767578000006 2023-09-20,13:22:24.000,263,10994901,13445,0,1695216143,13114.221645689999,103.76523747000465,53549.94924312 2023-09-20,13:22:25.000,263,10994853,13005,0,1695216144,13114.201436759999,103.77228660000401,53549.963217360004 2023-09-20,13:22:26.000,263,10994858,13245,0,1695216145,13114.25532723999,103.78638486000273,53550.10994688 2023-09-20,13:22:27.000,263,10994847,13205,0,1695216146,13114.329426649994,103.77933573000337,53550.10994688 2023-09-20,13:22:28.000,263,10994942,13525,0,1695216147,13114.41699867999,103.75818833999801,53550.1868052 2023-09-20,13:22:29.000,263,10994856,13125,0,1695216148,13114.39678974999,103.73704094999994,53550.14488248001 2023-09-20,13:22:30.000,263,10994852,13125,0,1695216149,13114.59887904999,103.70179530000314,53550.35449608 2023-09-20,13:22:31.000,263,10994881,13285,0,1695216150,13114.652769529996,103.7088444300025,53550.438341520006 2023-09-20,13:22:32.000,263,10994915,13005,0,1695216151,13114.753814179996,103.66654964999907,53550.47327712 2023-09-20,13:22:33.000,263,10994928,13125,0,1695216152,13114.854858829996,103.68064790999779,53550.51519984 2023-09-20,13:22:34.000,263,10994855,13005,0,1695216153,13114.881804069992,103.68064790999779,53550.59904528001 2023-09-20,13:22:35.000,263,10994853,13565,0,1695216154,13114.908749310001,103.5960583499982,53550.64795512001 2023-09-20,13:22:36.000,263,10994850,13125,0,1695216155,13114.969376100002,103.55376357000205,53550.73180056 2023-09-20,13:22:37.000,263,10994830,13325,0,1695216156,13115.016530269997,103.50441965999926,53550.84359448001 2023-09-20,13:22:38.000,263,10994853,13325,0,1695216157,13115.077157059997,103.49032140000054,53550.8505816 2023-09-20,13:22:39.000,263,10994858,13405,0,1695216158,13115.225355879993,103.50441965999926,53550.99731112 2023-09-20,13:22:40.000,263,10994883,13605,0,1695216159,13115.353345769989,103.47622314000182,53551.15102776001 2023-09-20,13:22:41.000,263,10994840,13085,0,1695216160,13115.481335659999,103.46917401000246,53551.158014880006 2023-09-20,13:22:42.000,263,10994835,13045,0,1695216161,13115.59585292999,103.4621248800031,53551.24884744001 2023-09-20,13:22:43.000,263,10994840,13165,0,1695216162,13115.72384282,103.41983009999967,53551.26282168 2023-09-20,13:22:44.000,263,10994842,13085,0,1695216163,13115.939404739991,103.47622314000182,53551.33269288 2023-09-20,13:22:45.000,263,10994881,13205,0,1695216164,13116.087603560001,103.51146878999862,53551.472435280004 2023-09-20,13:22:46.000,263,10994893,13365,0,1695216165,13116.188648210002,103.54671444000269,53551.52833224 2023-09-20,13:22:47.000,263,10994862,13405,0,1695216166,13116.262747619992,103.5608127000014,53551.661087520006 2023-09-20,13:22:48.000,263,10994890,13245,0,1695216167,13116.336847029997,103.53261618000397,53551.66807464 2023-09-20,13:22:49.000,263,10994929,13405,0,1695216168,13116.390737510003,103.58900921999884,53551.76589432 2023-09-20,13:22:50.000,263,10994866,12925,0,1695216169,13116.377264889998,103.58900921999884,53551.7938428 2023-09-20,13:22:51.000,263,10994886,13285,0,1695216170,13116.404210129993,103.53966531000333,53551.89166248 2023-09-20,13:22:52.000,263,10994876,13245,0,1695216171,13116.410946440003,103.40573184000095,53551.87070112001 2023-09-20,13:22:53.000,263,10994835,13285,0,1695216172,13116.417682749998,103.35638792999816,53551.94057232001 2023-09-20,13:22:54.000,263,10994856,13285,0,1695216173,13116.538936329998,103.29999489000329,53551.996469280006 2023-09-20,13:22:55.000,263,10994874,13325,0,1695216174,13116.619772049999,103.24360185000114,53552.0733276 2023-09-20,13:22:56.000,263,10994876,13165,0,1695216175,13116.687135149994,103.17311055000027,53552.094288960005 2023-09-20,13:22:57.000,263,10994911,13365,0,1695216176,13116.707344079994,103.1026192499994,53552.15717304001 2023-09-20,13:22:58.000,263,10994852,13245,0,1695216177,13116.687135149994,102.99688230000174,53552.12223744 2023-09-20,13:22:59.000,263,10994887,12845,0,1695216178,13116.666926219994,102.97573491000367,53552.23403136001 2023-09-20,13:23:00.000,263,10994867,13365,0,1695216179,13116.660189909999,102.85589970000001,53552.26896696 2023-09-20,13:23:01.000,263,10994830,13165,0,1695216180,13116.633244669989,102.75016275000235,53552.3178768 2023-09-20,13:23:02.000,263,10994848,13485,0,1695216181,13116.73428931999,102.70081883999956,53552.380760880005 2023-09-20,13:23:03.000,263,10994877,12845,0,1695216182,13116.81512503999,102.60213102000125,53552.33883816 2023-09-20,13:23:04.000,263,10994883,13045,0,1695216183,13116.98353279,102.63737666999805,53552.380760880005 2023-09-20,13:23:05.000,263,10994918,13005,0,1695216184,13117.03742326999,102.71491709999827,53552.380760880005 2023-09-20,13:23:06.000,263,10994916,13125,0,1695216185,13117.09805005999,102.7572118800017,53552.39473512 2023-09-20,13:23:07.000,263,10994848,13205,0,1695216186,13117.071104819996,102.77131014000042,53552.429670720005 2023-09-20,13:23:08.000,263,10994856,13405,0,1695216187,13117.02395065,102.76426101000106,53552.46460632 2023-09-20,13:23:09.000,263,10994875,13005,0,1695216188,13116.88248814,102.72196623000491,53552.43665784 2023-09-20,13:23:10.000,263,10994858,13365,0,1695216189,13116.869015519995,102.70081883999956,53552.499541920006 2023-09-20,13:23:11.000,263,10994876,13245,0,1695216190,13116.77470717999,102.58098363000317,53552.5274904 2023-09-20,13:23:12.000,263,10994895,13285,0,1695216191,13116.720816699999,102.51754146000167,53552.562426 2023-09-20,13:23:13.000,263,10994863,13245,0,1695216192,13116.69387145999,102.411804510004,53552.59037448001 2023-09-20,13:23:14.000,263,10994843,13365,0,1695216193,13116.613035739989,102.30606755999906,53552.562426 2023-09-20,13:23:15.000,263,10994883,13565,0,1695216194,13116.511991089988,102.30606755999906,53552.562426 2023-09-20,13:23:16.000,263,10994868,13445,0,1695216195,13116.444627989993,102.21442887000012,53552.62531008 2023-09-20,13:23:17.000,263,10994833,13045,0,1695216196,13116.363792269993,102.2355762599982,53552.57640024 2023-09-20,13:23:18.000,263,10994871,13365,0,1695216197,13116.316638099997,102.12279018000118,53552.61832296001 2023-09-20,13:23:19.000,263,10994846,13405,0,1695216198,13116.289692860002,102.04524975000095,53552.7021684 2023-09-20,13:23:20.000,263,10994896,12925,0,1695216199,13116.256011309997,101.99590583999816,53552.667232800006 2023-09-20,13:23:21.000,263,10994874,13285,0,1695216200,13116.242538689992,101.93951280000329,53552.67421992 2023-09-20,13:23:22.000,263,10994888,13285,0,1695216201,13116.208857140002,101.92541454000457,53552.61133584001 2023-09-20,13:23:23.000,263,10994868,13085,0,1695216202,13116.114548799997,101.90426714999921,53552.63928432001 2023-09-20,13:23:24.000,263,10994865,13085,0,1695216203,13116.026976770001,101.96066019000136,53552.63928432001 2023-09-20,13:23:25.000,263,10994872,12605,0,1695216204,13115.919195809991,101.91131627999857,53552.68120704 2023-09-20,13:23:26.000,263,10994881,13205,0,1695216205,13115.82488747,101.91836540999793,53552.70915552001 2023-09-20,13:23:27.000,263,10994890,13325,0,1695216206,13115.710370199995,101.89721801999985,53552.67421992 2023-09-20,13:23:28.000,263,10994845,13125,0,1695216207,13115.57564399999,101.86197237000306,53552.7021684 2023-09-20,13:23:29.000,263,10994921,12925,0,1695216208,13115.47459934999,101.75623541999812,53552.62531008 2023-09-20,13:23:30.000,263,10994870,13205,0,1695216209,13115.285982669993,101.7068915100026,53552.58338736 2023-09-20,13:23:31.000,263,10994896,13445,0,1695216210,13115.178201709998,101.65754759999982,53552.61133584001 2023-09-20,13:23:32.000,263,10994866,13325,0,1695216211,13115.097365989997,101.60115455999767,53552.60434872 2023-09-20,13:23:33.000,263,10994908,12925,0,1695216212,13114.942430859992,101.53771239000343,53552.53447752 2023-09-20,13:23:34.000,263,10994872,12765,0,1695216213,13114.841386209991,101.46017196000321,53552.562426 2023-09-20,13:23:35.000,263,10994847,13125,0,1695216214,13114.72686894,101.34033674999955,53552.49255480001 2023-09-20,13:23:36.000,263,10994876,13205,0,1695216215,13114.672978459996,101.25574718999997,53552.42268360001 2023-09-20,13:23:37.000,263,10994885,13205,0,1695216216,13114.571933809995,101.22755067000253,53552.35281240001 2023-09-20,13:23:38.000,263,10994887,13005,0,1695216217,13114.41699867999,101.27689457999804,53552.29691544 2023-09-20,13:23:39.000,263,10994857,13245,0,1695216218,13114.302481409999,101.22050154000317,53552.28294120001 2023-09-20,13:23:40.000,263,10994833,13045,0,1695216219,13114.181227829999,101.23459980000189,53552.15717304001 2023-09-20,13:23:41.000,263,10994858,13005,0,1695216220,13114.107128419993,101.26279631999932,53552.22704424 2023-09-20,13:23:42.000,263,10994860,13045,0,1695216221,13113.992611150003,101.2486980600006,53552.19909576 2023-09-20,13:23:43.000,263,10994889,12965,0,1695216222,13113.864621259992,101.28394371000468,53552.15018592 2023-09-20,13:23:44.000,263,10994852,13045,0,1695216223,13113.743367679992,101.27689457999804,53552.11525032001 2023-09-20,13:23:45.000,263,10994889,13285,0,1695216224,13113.615377789996,101.27689457999804,53552.03140488 2023-09-20,13:23:46.000,263,10994878,13205,0,1695216225,13113.40655218,101.26279631999932,53551.90563672 2023-09-20,13:23:47.000,263,10994914,13605,0,1695216226,13113.27856228999,101.28394371000468,53551.89864960001 2023-09-20,13:23:48.000,263,10994910,13205,0,1695216227,13113.17751763999,101.2486980600006,53551.80082992001 2023-09-20,13:23:49.000,263,10994859,13485,0,1695216228,13112.968692029994,101.31918936000147,53551.70301024001 2023-09-20,13:23:50.000,263,10994839,13085,0,1695216229,13112.908065239993,101.3614841400049,53551.75192008001 2023-09-20,13:23:51.000,263,10994880,12925,0,1695216230,13112.874383689988,101.44607370000449,53551.661087520006 2023-09-20,13:23:52.000,263,10994875,13445,0,1695216231,13112.793547969988,101.50246673999936,53551.59820344 2023-09-20,13:23:53.000,263,10994869,13005,0,1695216232,13112.658821769997,101.56590891000087,53551.52134512 2023-09-20,13:23:54.000,263,10994842,12765,0,1695216233,13112.544304499992,101.65049847000046,53551.48640952001 2023-09-20,13:23:55.000,263,10994871,13245,0,1695216234,13112.470205090001,101.74918628999876,53551.4794224 2023-09-20,13:23:56.000,263,10994859,13205,0,1695216235,13112.382633059991,101.75623541999812,53551.43749968001 2023-09-20,13:23:57.000,263,10994873,13565,0,1695216236,13112.322006269991,101.87607063000178,53551.43749968001 2023-09-20,13:23:58.000,263,10994855,13005,0,1695216237,13112.274852099996,101.83377584999835,53551.39557696001 2023-09-20,13:23:59.000,263,10994892,13165,0,1695216238,13112.16033482999,101.92541454000457,53551.33968 2023-09-20,13:24:00.000,263,10994899,13485,0,1695216239,13112.01887231999,102.04524975000095,53551.29077016 2023-09-20,13:24:01.000,263,10994872,13285,0,1695216240,13111.830255639994,102.12983931000053,53551.31871864001 2023-09-20,13:24:02.000,263,10994871,13045,0,1695216241,13111.634902649988,102.1650849600046,53551.17198912 2023-09-20,13:24:03.000,263,10994867,13325,0,1695216242,13111.432813350002,102.17918322000332,53551.08115656001 2023-09-20,13:24:04.000,263,10994846,13245,0,1695216243,13111.291350840002,102.12983931000053,53551.03224672001 2023-09-20,13:24:05.000,263,10994840,13005,0,1695216244,13111.217251429996,102.24262539000483,53551.03224672001 2023-09-20,13:24:06.000,263,10994862,13045,0,1695216245,13111.1296794,102.27787104000163,53551.06019520001 2023-09-20,13:24:07.000,263,10994876,13645,0,1695216246,13110.96127164999,102.33426408000378,53550.969362640004 2023-09-20,13:24:08.000,263,10994879,13205,0,1695216247,13110.73897341999,102.41885364000336,53550.8855172 2023-09-20,13:24:09.000,263,10994834,13245,0,1695216248,13110.536884119989,102.45409929000016,53550.81564600001 2023-09-20,13:24:10.000,263,10994896,13285,0,1695216249,13110.375212679988,102.48229581000487,53550.752761920005 2023-09-20,13:24:11.000,263,10994880,13005,0,1695216250,13110.253959100002,102.47524667999824,53550.66891648 2023-09-20,13:24:12.000,263,10994857,13325,0,1695216251,13110.146178139992,102.42590277000272,53550.66192936 2023-09-20,13:24:13.000,263,10994859,13325,0,1695216252,13110.105760279992,102.45409929000016,53550.64795512001 2023-09-20,13:24:14.000,263,10994865,12925,0,1695216253,13110.105760279992,102.44000103000144,53550.5710968 2023-09-20,13:24:15.000,263,10994848,13245,0,1695216254,13110.139441829997,102.5457379799991,53550.487251360006 2023-09-20,13:24:16.000,263,10994926,13365,0,1695216255,13110.105760279992,102.62327840999933,53550.487251360006 2023-09-20,13:24:17.000,263,10994930,13085,0,1695216256,13110.058606109997,102.70081883999956,53550.40340592 2023-09-20,13:24:18.000,263,10994877,13285,0,1695216257,13110.038397179997,102.73606449000363,53550.38244456 2023-09-20,13:24:19.000,263,10994875,13125,0,1695216258,13109.930616220001,102.8065557900045,53550.270650640006 2023-09-20,13:24:20.000,263,10994864,13245,0,1695216259,13109.950825150001,102.81360492000385,53550.23571504 2023-09-20,13:24:21.000,263,10994899,13325,0,1695216260,13109.917143599996,102.86294882999937,53550.17981808 2023-09-20,13:24:22.000,263,10994915,13405,0,1695216261,13110.024924559992,102.93344013000024,53550.1868052 2023-09-20,13:24:23.000,263,10994831,13245,0,1695216262,13110.132705520002,103.03212794999854,53550.15885672 2023-09-20,13:24:24.000,263,10994840,13725,0,1695216263,13110.206804929992,103.1519631600022,53550.09597264001 2023-09-20,13:24:25.000,263,10994915,13445,0,1695216264,13110.213541240002,103.2154053300037,53550.09597264001 2023-09-20,13:24:26.000,263,10994863,13205,0,1695216265,13110.240486479997,103.27884749999794,53550.05404992001 2023-09-20,13:24:27.000,263,10994900,12925,0,1695216266,13110.341531129998,103.29999489000329,53550.04007568 2023-09-20,13:24:28.000,263,10994855,13045,0,1695216267,13110.449312089993,103.33524054000009,53549.97719160001 2023-09-20,13:24:29.000,263,10994860,13285,0,1695216268,13110.563829359999,103.41278097000031,53550.0121272 2023-09-20,13:24:30.000,263,10994862,13245,0,1695216269,13110.75918234999,103.55376357000205,53550.04007568 2023-09-20,13:24:31.000,263,10994851,13445,0,1695216270,13110.833281759995,103.65245139000035,53549.984178720006 2023-09-20,13:24:32.000,263,10994823,13285,0,1695216271,13111.00842582,103.71589356000186,53549.97020448 2023-09-20,13:24:33.000,263,10994850,13325,0,1695216272,13111.075788919996,103.72294269000122,53549.99815296 2023-09-20,13:24:34.000,263,10994841,13325,0,1695216273,13111.170097260001,103.73704094999994,53549.942256 2023-09-20,13:24:35.000,263,10994882,13285,0,1695216274,13111.318296079997,103.82163050999952,53550.00514008001 2023-09-20,13:24:36.000,263,10994818,13205,0,1695216275,13111.453022280002,103.8568761600036,53549.90732040001 2023-09-20,13:24:37.000,263,10994873,13285,0,1695216276,13111.533858000003,103.92736746000446,53549.963217360004 2023-09-20,13:24:38.000,263,10994860,13365,0,1695216277,13111.735947299989,104.0542518000002,53549.99116584 2023-09-20,13:24:39.000,263,10994860,13285,0,1695216278,13111.85720087999,104.1529396199985,53550.0470628 2023-09-20,13:24:40.000,263,10994901,13285,0,1695216279,13111.95824552999,104.18113614000322,53550.00514008001 2023-09-20,13:24:41.000,263,10994837,13325,0,1695216280,13112.08623542,104.25162744000409,53550.0121272 2023-09-20,13:24:42.000,263,10994890,13285,0,1695216281,13112.274852099996,104.25867657000344,53550.06103704 2023-09-20,13:24:43.000,263,10994803,12925,0,1695216282,13112.389369370001,104.19523440000194,53550.102959760006 2023-09-20,13:24:44.000,263,10994840,13365,0,1695216283,13112.631876530002,104.2022835300013,53550.06103704 2023-09-20,13:24:45.000,263,10994858,13085,0,1695216284,13112.800284279998,104.23752917999809,53550.102959760006 2023-09-20,13:24:46.000,263,10994858,13245,0,1695216285,13112.988900959994,104.27982396000152,53550.16584384 2023-09-20,13:24:47.000,263,10994869,13245,0,1695216286,13113.14383609,104.35736439000175,53550.19379232001 2023-09-20,13:24:48.000,263,10994843,12845,0,1695216287,13113.332452769995,104.42785569000262,53550.2566764 2023-09-20,13:24:49.000,263,10994892,13045,0,1695216288,13113.54801469,104.46310133999941,53550.30558624 2023-09-20,13:24:50.000,263,10994902,13245,0,1695216289,13113.696213509997,104.47015046999877,53550.28462488 2023-09-20,13:24:51.000,263,10994887,13285,0,1695216290,13113.878093879997,104.4490030800007,53550.34052184001 2023-09-20,13:24:52.000,263,10994908,13485,0,1695216291,13114.127337349993,104.42080656000326,53550.3964188 2023-09-20,13:24:53.000,263,10994834,13165,0,1695216292,13114.35637188999,104.42785569000262,53550.45930288001 2023-09-20,13:24:54.000,263,10994897,13605,0,1695216293,13114.54498857,104.45605221000005,53550.56410968 2023-09-20,13:24:55.000,263,10994855,13085,0,1695216294,13114.74707787,104.44195395000133,53550.640968 2023-09-20,13:24:56.000,263,10994897,13165,0,1695216295,13115.036739199997,104.5124452500022,53550.72481344001 2023-09-20,13:24:57.000,263,10994878,13525,0,1695216296,13115.198410639998,104.59703481000179,53550.7807104 2023-09-20,13:24:58.000,263,10994855,13285,0,1695216297,13115.373554699989,104.66752611000265,53550.81564600001 2023-09-20,13:24:59.000,263,10994849,12965,0,1695216298,13115.407236249994,104.68867350000073,53550.89250432001 2023-09-20,13:25:00.000,263,10994874,13205,0,1695216299,13115.60258924,104.65342785000394,53550.99731112 2023-09-20,13:25:01.000,263,10994858,13125,0,1695216300,13115.74405175,104.58998568000243,53551.06718232 2023-09-20,13:25:02.000,263,10994815,13045,0,1695216301,13115.993295219996,104.54064176999964,53551.17897624001 2023-09-20,13:25:03.000,263,10994828,12845,0,1695216302,13116.296429169997,104.49834699000348,53551.33269288 2023-09-20,13:25:04.000,263,10994843,13125,0,1695216303,13116.525463709993,104.49834699000348,53551.41653832001 2023-09-20,13:25:05.000,263,10994906,13205,0,1695216304,13116.71408038999,104.48424873000477,53551.52134512 2023-09-20,13:25:06.000,263,10994844,13285,0,1695216305,13116.89596075999,104.51949438000156,53551.57025496 2023-09-20,13:25:07.000,263,10994839,13125,0,1695216306,13116.99700540999,104.55474002999836,53551.661087520006 2023-09-20,13:25:08.000,263,10994863,13085,0,1695216307,13117.1249953,104.50539612000284,53551.84275264 2023-09-20,13:25:09.000,263,10994862,12765,0,1695216308,13117.219303639991,104.45605221000005,53551.89166248 2023-09-20,13:25:10.000,263,10994866,13125,0,1695216309,13117.387711390002,104.47015046999877,53552.02441776 2023-09-20,13:25:11.000,263,10994882,13005,0,1695216310,13117.515701279997,104.45605221000005,53552.15717304001 2023-09-20,13:25:12.000,263,10994861,13285,0,1695216311,13117.731263199988,104.42080656000326,53552.19210864 2023-09-20,13:25:13.000,263,10994883,13085,0,1695216312,13117.919879879999,104.35031526000239,53552.28992832 2023-09-20,13:25:14.000,263,10994860,13165,0,1695216313,13118.027660839994,104.34326613000303,53552.37377376001 2023-09-20,13:25:15.000,263,10994888,13165,0,1695216314,13118.189332279995,104.40670830000454,53552.562426 2023-09-20,13:25:16.000,263,10994874,13285,0,1695216315,13118.310585859996,104.47015046999877,53552.63928432001 2023-09-20,13:25:17.000,263,10994839,13445,0,1695216316,13118.30384955,104.49834699000348,53552.7720396 2023-09-20,13:25:18.000,263,10994846,13445,0,1695216317,13118.398157889991,104.50539612000284,53552.87684640001 2023-09-20,13:25:19.000,263,10994824,13325,0,1695216318,13118.452048369996,104.49129786000412,53552.98864032 2023-09-20,13:25:20.000,263,10994869,13325,0,1695216319,13118.519411469992,104.5124452500022,53553.02357592001 2023-09-20,13:25:21.000,263,10994859,13365,0,1695216320,13118.505938850001,104.47719959999813,53553.1563312 2023-09-20,13:25:22.000,263,10994912,13365,0,1695216321,13118.526147780001,104.45605221000005,53553.18427968 2023-09-20,13:25:23.000,263,10994877,13205,0,1695216322,13118.580038259992,104.4490030800007,53553.28908648001 2023-09-20,13:25:24.000,263,10994868,13125,0,1695216323,13118.728237080002,104.47719959999813,53553.37293192 2023-09-20,13:25:25.000,263,10994884,13165,0,1695216324,13118.795600179998,104.50539612000284,53553.51966144 2023-09-20,13:25:26.000,263,10994883,13365,0,1695216325,13118.822545419993,104.52654351000092,53553.603506880005 2023-09-20,13:25:27.000,263,10994857,13245,0,1695216326,13118.809072800002,104.48424873000477,53553.56857128 2023-09-20,13:25:28.000,263,10994831,13285,0,1695216327,13118.883172209993,104.49129786000412,53553.70132656 2023-09-20,13:25:29.000,263,10994890,12965,0,1695216328,13118.849490660003,104.48424873000477,53553.74324928001 2023-09-20,13:25:30.000,263,10994880,13445,0,1695216329,13118.836018039998,104.53359264000028,53553.785171999996 2023-09-20,13:25:31.000,263,10994878,13325,0,1695216330,13118.822545419993,104.56178915999772,53553.84805608 2023-09-20,13:25:32.000,263,10994846,13325,0,1695216331,13118.708028150002,104.60408394000115,53553.8550432 2023-09-20,13:25:33.000,263,10994851,13405,0,1695216332,13118.586774570002,104.56178915999772,53553.95985000001 2023-09-20,13:25:34.000,263,10994835,13165,0,1695216333,13118.532884089997,104.5124452500022,53554.02273408 2023-09-20,13:25:35.000,263,10994890,13085,0,1695216334,13118.499202539992,104.47015046999877,53554.08561816 2023-09-20,13:25:36.000,263,10994901,13045,0,1695216335,13118.546356710001,104.4137574300039,53554.07863104001 2023-09-20,13:25:37.000,263,10994899,12925,0,1695216336,13118.627192430002,104.47719959999813,53554.106579520005 2023-09-20,13:25:38.000,263,10994839,13125,0,1695216337,13118.606983500002,104.46310133999941,53554.11356664 2023-09-20,13:25:39.000,263,10994877,13285,0,1695216338,13118.586774570002,104.44195395000133,53554.120553759996 2023-09-20,13:25:40.000,263,10994893,12925,0,1695216339,13118.492466229996,104.49129786000412,53554.155489360004 2023-09-20,13:25:41.000,263,10994872,13165,0,1695216340,13118.411630509996,104.4490030800007,53554.16946360001 2023-09-20,13:25:42.000,263,10994850,13205,0,1695216341,13118.229750139995,104.37146265000047,53554.21138632 2023-09-20,13:25:43.000,263,10994894,13245,0,1695216342,13118.047869769995,104.2022835300013,53554.2043992 2023-09-20,13:25:44.000,263,10994905,13285,0,1695216343,13117.91314356999,104.04015354000148,53554.25330904 2023-09-20,13:25:45.000,263,10994908,12805,0,1695216344,13117.711054269988,103.87802355000167,53554.21837344001 2023-09-20,13:25:46.000,263,10994887,13245,0,1695216345,13117.562855449993,103.7440900799993,53554.21837344001 2023-09-20,13:25:47.000,263,10994919,13245,0,1695216346,13117.414656629997,103.61720574000356,53554.12754088001 2023-09-20,13:25:48.000,263,10994865,13285,0,1695216347,13117.441601869992,103.48327227000118,53554.155489360004 2023-09-20,13:25:49.000,263,10994876,13285,0,1695216348,13117.495492349997,103.46917401000246,53554.2043992 2023-09-20,13:25:50.000,263,10994865,13365,0,1695216349,13117.448338180002,103.47622314000182,53554.155489360004 2023-09-20,13:25:51.000,263,10994850,13205,0,1695216350,13117.401184009992,103.43392835999839,53554.19741208001 2023-09-20,13:25:52.000,263,10994913,13205,0,1695216351,13117.246248880001,103.3986827100016,53554.19042496 2023-09-20,13:25:53.000,263,10994826,13045,0,1695216352,13117.03742326999,103.29294576000393,53554.14850224001 2023-09-20,13:25:54.000,263,10994858,13085,0,1695216353,13116.86227921,103.1026192499994,53554.0646568 2023-09-20,13:25:55.000,263,10994870,13245,0,1695216354,13116.741025629999,102.98983317000238,53554.08561816 2023-09-20,13:25:56.000,263,10994905,13165,0,1695216355,13116.666926219994,102.88409622000472,53554.07164392 2023-09-20,13:25:57.000,263,10994880,13365,0,1695216356,13116.613035739989,102.78540839999914,53554.09260528 2023-09-20,13:25:58.000,263,10994873,13045,0,1695216357,13116.619772049999,102.6937697100002,53554.0646568 2023-09-20,13:25:59.000,263,10994844,13085,0,1695216358,13116.525463709993,102.72196623000491,53554.03670832 2023-09-20,13:26:00.000,263,10994881,13165,0,1695216359,13116.471573229988,102.72901536000427,53553.9947856 2023-09-20,13:26:01.000,263,10994886,13205,0,1695216360,13116.404210129993,102.67262232000212,53553.95985000001 2023-09-20,13:26:02.000,263,10994826,12965,0,1695216361,13116.229066070002,102.67262232000212,53553.841068960006 2023-09-20,13:26:03.000,263,10994855,13405,0,1695216362,13116.074130939996,102.6937697100002,53553.86203032001 2023-09-20,13:26:04.000,263,10994869,13405,0,1695216363,13115.88551426,102.68672058000084,53553.81312048001 2023-09-20,13:26:05.000,263,10994868,13165,0,1695216364,13115.67668864999,102.6585240600034,53553.74324928001 2023-09-20,13:26:06.000,263,10994821,13245,0,1695216365,13115.54196245,102.63032753999869,53553.76421064001 2023-09-20,13:26:07.000,263,10994854,13405,0,1695216366,13115.360082079998,102.62327840999933,53553.70132656 2023-09-20,13:26:08.000,263,10994892,12885,0,1695216367,13115.131047540002,102.68672058000084,53553.58953264 2023-09-20,13:26:09.000,263,10994835,13245,0,1695216368,13115.016530269997,102.77131014000042,53553.52664856001 2023-09-20,13:26:10.000,263,10994887,13125,0,1695216369,13114.827913590001,102.76426101000106,53553.484725840004 2023-09-20,13:26:11.000,263,10994899,13285,0,1695216370,13114.70666001,102.82770318000257,53553.46376448 2023-09-20,13:26:12.000,263,10994854,13285,0,1695216371,13114.58540643,102.84180144000129,53553.35895768001 2023-09-20,13:26:13.000,263,10994891,13285,0,1695216372,13114.450680229995,103.0039314300011,53553.24017664001 2023-09-20,13:26:14.000,263,10994884,13365,0,1695216373,13114.221645689999,103.01098056000046,53553.16331832001 2023-09-20,13:26:15.000,263,10994847,13125,0,1695216374,13113.979138529998,103.08852099000069,53553.05851152 2023-09-20,13:26:16.000,263,10994872,13485,0,1695216375,13113.770312920002,103.13786490000348,53552.99562744001 2023-09-20,13:26:17.000,263,10994894,13245,0,1695216376,13113.4873879,103.22245446000306,53552.932743360005 2023-09-20,13:26:18.000,263,10994848,13285,0,1695216377,13113.23814442999,103.28589663000457,53552.82094944 2023-09-20,13:26:19.000,263,10994894,13085,0,1695216378,13113.063000369999,103.37048619000416,53552.73011688 2023-09-20,13:26:20.000,263,10994850,13125,0,1695216379,13112.746393799993,103.44097748999775,53552.51351616 2023-09-20,13:26:21.000,263,10994894,13365,0,1695216380,13112.631876530002,103.48327227000118,53552.58338736 2023-09-20,13:26:22.000,263,10994856,12925,0,1695216381,13112.497150329997,103.55376357000205,53552.53447752 2023-09-20,13:26:23.000,263,10994859,13085,0,1695216382,13112.322006269991,103.6101566100042,53552.43665784 2023-09-20,13:26:24.000,263,10994887,13285,0,1695216383,13112.18054375999,103.7088444300025,53552.380760880005 2023-09-20,13:26:25.000,263,10994882,13005,0,1695216384,13111.951509219994,103.8075322500008,53552.2480056 2023-09-20,13:26:26.000,263,10994861,13445,0,1695216385,13111.830255639994,103.90622006999911,53552.15717304001 2023-09-20,13:26:27.000,263,10994844,12925,0,1695216386,13111.682056819998,103.9908096299987,53552.0733276 2023-09-20,13:26:28.000,263,10994889,13285,0,1695216387,13111.574275859988,104.07539918999828,53552.0034564 2023-09-20,13:26:29.000,263,10994834,13285,0,1695216388,13111.493440140002,104.18818527000258,53551.91262384 2023-09-20,13:26:30.000,263,10994875,13285,0,1695216389,13111.459758589997,104.25867657000344,53551.926598080005 2023-09-20,13:26:31.000,263,10994859,13165,0,1695216390,13111.412604420002,104.40670830000454,53551.80082992001 2023-09-20,13:26:32.000,263,10994896,13085,0,1695216391,13111.331768700002,104.56178915999772,53551.77986856001 2023-09-20,13:26:33.000,263,10994802,13245,0,1695216392,13111.244196669992,104.74506654000288,53551.67506176 2023-09-20,13:26:34.000,263,10994894,13325,0,1695216393,13111.06905261,104.84375436000118,53551.57025496 2023-09-20,13:26:35.000,263,10994840,13285,0,1695216394,13110.94779903,104.99178609000228,53551.57025496 2023-09-20,13:26:36.000,263,10994869,12885,0,1695216395,13110.853490689995,105.08342478000122,53551.52134512 2023-09-20,13:26:37.000,263,10994854,13405,0,1695216396,13110.853490689995,105.19621085999825,53551.39557696001 2023-09-20,13:26:38.000,263,10994882,13365,0,1695216397,13110.77939127999,105.27375128999847,53551.33968 2023-09-20,13:26:39.000,263,10994857,13645,0,1695216398,13110.84001806999,105.3653899800047,53551.36064136 2023-09-20,13:26:40.000,263,10994869,13245,0,1695216399,13110.84001806999,105.45702867000364,53551.29077016 2023-09-20,13:26:41.000,263,10994872,13285,0,1695216400,13110.86696331,105.54161823000322,53551.2348732 2023-09-20,13:26:42.000,263,10994849,13285,0,1695216401,13110.94106271999,105.58391300999938,53551.22089896 2023-09-20,13:26:43.000,263,10994879,13005,0,1695216402,13111.04210736999,105.68260082999768,53551.165002 2023-09-20,13:26:44.000,263,10994872,13285,0,1695216403,13111.1296794,105.70374822000304,53551.15102776001 2023-09-20,13:26:45.000,263,10994857,13405,0,1695216404,13111.197042499996,105.86587821000285,53551.14404064 2023-09-20,13:26:46.000,263,10994881,13325,0,1695216405,13111.244196669992,105.95046777000243,53551.15102776001 2023-09-20,13:26:47.000,263,10994837,13085,0,1695216406,13111.244196669992,106.04915559000074,53551.165002 2023-09-20,13:26:48.000,263,10994832,13085,0,1695216407,13111.358713939997,106.0562047200001,53551.137053520004 2023-09-20,13:26:49.000,263,10994882,12885,0,1695216408,13111.446285969992,106.08440124000481,53551.06718232 2023-09-20,13:26:50.000,263,10994906,13125,0,1695216409,13111.587748479993,106.10554863000289,53551.10211792001 2023-09-20,13:26:51.000,263,10994892,13365,0,1695216410,13111.816783019989,106.14784340999904,53551.06019520001 2023-09-20,13:26:52.000,263,10994858,13245,0,1695216411,13111.92456398,106.24653123000462,53551.04622096 2023-09-20,13:26:53.000,263,10994862,13125,0,1695216412,13112.01887231999,106.31702252999821,53551.06718232 2023-09-20,13:26:54.000,263,10994883,13125,0,1695216413,13112.072762799995,106.35931731000164,53551.0951308 2023-09-20,13:26:55.000,263,10994861,13445,0,1695216414,13112.113180659995,106.33816992000357,53551.03224672001 2023-09-20,13:26:56.000,263,10994888,13125,0,1695216415,13112.10644435,106.35226818000228,53551.01128536001 2023-09-20,13:26:57.000,263,10994866,13285,0,1695216416,13112.16707114,106.3311207900042,53551.06019520001 2023-09-20,13:26:58.000,263,10994851,13325,0,1695216417,13112.28832472,106.28177688000142,53550.98333688001 2023-09-20,13:26:59.000,263,10994881,13245,0,1695216418,13112.355687819996,106.28882601000078,53550.969362640004 2023-09-20,13:27:00.000,263,10994869,12845,0,1695216419,13112.409578300001,106.29587514000013,53550.990324000006 2023-09-20,13:27:01.000,263,10994857,13605,0,1695216420,13112.348951510001,106.30997339999885,53550.97634976 2023-09-20,13:27:02.000,263,10994820,13245,0,1695216421,13112.436523539996,106.28882601000078,53551.00429824 2023-09-20,13:27:03.000,263,10994838,13485,0,1695216422,13112.423050919992,106.25358036000398,53551.0252596 2023-09-20,13:27:04.000,263,10994871,13085,0,1695216423,13112.429787230001,106.25358036000398,53550.969362640004 2023-09-20,13:27:05.000,263,10994854,13525,0,1695216424,13112.423050919992,106.18308906000311,53550.94840128 2023-09-20,13:27:06.000,263,10994868,13005,0,1695216425,13112.402841989991,106.14079427999968,53550.89949144 2023-09-20,13:27:07.000,263,10994837,13445,0,1695216426,13112.517359259997,106.16194166999776,53550.89250432001 2023-09-20,13:27:08.000,263,10994843,13445,0,1695216427,13112.665558079992,106.21833470999991,53550.92743992 2023-09-20,13:27:09.000,263,10994866,13285,0,1695216428,13112.726184869993,106.25358036000398,53550.871542960005 2023-09-20,13:27:10.000,263,10994857,13325,0,1695216429,13112.833965829988,106.25358036000398,53550.93442704001 2023-09-20,13:27:11.000,263,10994883,13285,0,1695216430,13112.874383689988,106.26062949000334,53550.8505816 2023-09-20,13:27:12.000,263,10994859,13485,0,1695216431,13112.860911069998,106.25358036000398,53550.81564600001 2023-09-20,13:27:13.000,263,10994853,13325,0,1695216432,13112.712712250002,106.22538383999927,53550.87853008 2023-09-20,13:27:14.000,263,10994899,13045,0,1695216433,13112.658821769997,106.22538383999927,53550.78769752 2023-09-20,13:27:15.000,263,10994854,13165,0,1695216434,13112.537568189997,106.22538383999927,53550.73180056 2023-09-20,13:27:16.000,263,10994854,13725,0,1695216435,13112.483677709992,106.18308906000311,53550.822633120006 2023-09-20,13:27:17.000,263,10994831,13365,0,1695216436,13112.470205090001,106.14784340999904,53550.78769752 2023-09-20,13:27:18.000,263,10994862,13285,0,1695216437,13112.537568189997,106.04915559000074,53550.74577480001 2023-09-20,13:27:19.000,263,10994882,13205,0,1695216438,13112.571249740002,106.0209590700033,53550.68289072 2023-09-20,13:27:20.000,263,10994873,12885,0,1695216439,13112.705975939993,106.07735210999817,53550.69686496001 2023-09-20,13:27:21.000,263,10994934,13325,0,1695216440,13112.658821769997,106.11259776000225,53550.633980880004 2023-09-20,13:27:22.000,263,10994862,13485,0,1695216441,13112.503886639992,106.13374515000032,53550.68289072 2023-09-20,13:27:23.000,263,10994871,13285,0,1695216442,13112.30853365,106.10554863000289,53550.654942240006 2023-09-20,13:27:24.000,263,10994859,12965,0,1695216443,13112.18054375999,106.11259776000225,53550.585071040005 2023-09-20,13:27:25.000,263,10994906,13325,0,1695216444,13112.092971729995,106.06325384999946,53550.56410968 2023-09-20,13:27:26.000,263,10994898,13285,0,1695216445,13112.03908124999,106.01390994000394,53550.62699376001 2023-09-20,13:27:27.000,263,10994899,12885,0,1695216446,13112.05929017999,106.02800820000266,53550.56410968 2023-09-20,13:27:28.000,263,10994889,13085,0,1695216447,13112.05929017999,106.07735210999817,53550.55712256001 2023-09-20,13:27:29.000,263,10994850,13245,0,1695216448,13111.97845445999,106.0562047200001,53550.51519984 2023-09-20,13:27:30.000,263,10994882,13245,0,1695216449,13111.911091359994,106.1196468900016,53550.51519984 2023-09-20,13:27:31.000,263,10994890,13445,0,1695216450,13111.769628849994,106.09849950000353,53550.43135440001 2023-09-20,13:27:32.000,263,10994849,13605,0,1695216451,13111.688793129993,106.07735210999817,53550.45231576 2023-09-20,13:27:33.000,263,10994888,13205,0,1695216452,13111.655111579988,106.14079427999968,53550.42436728 2023-09-20,13:27:34.000,263,10994893,13085,0,1695216453,13111.675320509989,106.20423645000119,53550.487251360006 2023-09-20,13:27:35.000,263,10994924,13085,0,1695216454,13111.587748479993,106.29587514000013,53550.45930288001 2023-09-20,13:27:36.000,263,10994895,13205,0,1695216455,13111.473231210002,106.3311207900042,53550.44532864 2023-09-20,13:27:37.000,263,10994934,13245,0,1695216456,13111.291350840002,106.37341557000036,53550.43135440001 2023-09-20,13:27:38.000,263,10994897,13125,0,1695216457,13111.122943089991,106.38046469999972,53550.41039304001 2023-09-20,13:27:39.000,263,10994881,13325,0,1695216458,13110.90064485999,106.3029242699995,53550.40340592 2023-09-20,13:27:40.000,263,10994866,13045,0,1695216459,13110.77939127999,106.25358036000398,53550.3964188 2023-09-20,13:27:41.000,263,10994854,13045,0,1695216460,13110.610983529994,106.21128558000055,53550.37545744 2023-09-20,13:27:42.000,263,10994902,13165,0,1695216461,13110.456048399989,106.17603993000375,53550.368470320005 2023-09-20,13:27:43.000,263,10994845,13365,0,1695216462,13110.321322199998,106.1689908000044,53550.45231576 2023-09-20,13:27:44.000,263,10994865,13285,0,1695216463,13110.206804929992,106.13374515000032,53550.37545744 2023-09-20,13:27:45.000,263,10994844,13445,0,1695216464,13110.051869800001,106.16194166999776,53550.270650640006 2023-09-20,13:27:46.000,263,10994903,13005,0,1695216465,13109.930616220001,106.18308906000311,53550.27763776 2023-09-20,13:27:47.000,263,10994831,13005,0,1695216466,13109.82957157,106.24653123000462,53550.21475368 2023-09-20,13:27:48.000,263,10994850,13285,0,1695216467,13109.715054299995,106.28177688000142,53550.200779440005 2023-09-20,13:27:49.000,263,10994878,13325,0,1695216468,13109.533173929995,106.32407166000485,53550.16584384 2023-09-20,13:27:50.000,263,10994859,13245,0,1695216469,13109.53991023999,106.31702252999821,53550.17981808 2023-09-20,13:27:51.000,263,10994833,13165,0,1695216470,13109.60727334,106.3029242699995,53550.23571504 2023-09-20,13:27:52.000,263,10994855,13365,0,1695216471,13109.60053702999,106.2676786200027,53550.130908240004 2023-09-20,13:27:53.000,263,10994871,12885,0,1695216472,13109.52643762,106.28882601000078,53550.16584384 2023-09-20,13:27:54.000,263,10994857,13165,0,1695216473,13109.492756069994,106.3311207900042,53550.06103704 2023-09-20,13:27:55.000,263,10994907,13085,0,1695216474,13109.358029869989,106.28177688000142,53550.081998400005 2023-09-20,13:27:56.000,263,10994871,13205,0,1695216475,13109.162676879998,106.23243296999863,53550.0121272 2023-09-20,13:27:57.000,263,10994832,13085,0,1695216476,13109.001005439997,106.19718732000183,53550.06103704 2023-09-20,13:27:58.000,263,10994888,13085,0,1695216477,13108.852806620002,106.1548925399984,53549.984178720006 2023-09-20,13:27:59.000,263,10994912,13125,0,1695216478,13108.819125069997,106.09145037000417,53550.0470628 2023-09-20,13:28:00.000,263,10994870,13405,0,1695216479,13108.751761970001,106.02800820000266,53549.935268880006 2023-09-20,13:28:01.000,263,10994856,13605,0,1695216480,13108.65071732,105.96456603000115,53549.8723848 2023-09-20,13:28:02.000,263,10994864,13325,0,1695216481,13108.60356314999,105.92227124999772,53549.76059088001 2023-09-20,13:28:03.000,263,10994872,13005,0,1695216482,13108.48904588,105.84473082000477,53549.697706800005 2023-09-20,13:28:04.000,263,10994875,13085,0,1695216483,13108.48230956999,105.75309212999855,53549.68373256 2023-09-20,13:28:05.000,263,10994882,12925,0,1695216484,13108.44862802,105.69669909000368,53549.62084848001 2023-09-20,13:28:06.000,263,10994858,13405,0,1695216485,13108.435155399995,105.6614534399996,53549.56495152 2023-09-20,13:28:07.000,263,10994877,13125,0,1695216486,13108.38800123,105.64030605000153,53549.50905456 2023-09-20,13:28:08.000,263,10994841,13165,0,1695216487,13108.42841909,105.66850256999896,53549.42520912001 2023-09-20,13:28:09.000,263,10994842,13445,0,1695216488,13108.414946469995,105.76719039000454,53549.35533792001 2023-09-20,13:28:10.000,263,10994871,13405,0,1695216489,13108.374528609995,105.87997647000157,53549.18764704001 2023-09-20,13:28:11.000,263,10994871,12925,0,1695216490,13108.374528609995,105.95046777000243,53549.2086084 2023-09-20,13:28:12.000,263,10994876,13165,0,1695216491,13108.38126491999,106.02800820000266,53549.15271144 2023-09-20,13:28:13.000,263,10994870,13445,0,1695216492,13108.354319679995,106.12669602000096,53549.1038016 2023-09-20,13:28:14.000,263,10994877,12965,0,1695216493,13108.334110749995,106.11259776000225,53549.05489176 2023-09-20,13:28:15.000,263,10994894,13165,0,1695216494,13108.32737444,106.18308906000311,53548.98502056 2023-09-20,13:28:16.000,263,10994895,13125,0,1695216495,13108.32737444,106.23243296999863,53548.93611072 2023-09-20,13:28:17.000,263,10994887,13205,0,1695216496,13108.32063812999,106.30997339999885,53548.859252400005 2023-09-20,13:28:18.000,263,10994889,13245,0,1695216497,13108.34758337,106.35931731000164,53548.73348424001 2023-09-20,13:28:19.000,263,10994855,13325,0,1695216498,13108.30042919999,106.4016120899978,53548.69854864 2023-09-20,13:28:20.000,263,10994911,13205,0,1695216499,13108.233066099994,106.39456295999844,53548.55181912 2023-09-20,13:28:21.000,263,10994884,13005,0,1695216500,13108.38126491999,106.41571035000379,53548.60072896 2023-09-20,13:28:22.000,263,10994821,13245,0,1695216501,13108.495782189995,106.41571035000379,53548.54483200001 2023-09-20,13:28:23.000,263,10994888,13565,0,1695216502,13108.50925481,106.52144730000146,53548.474960800006 2023-09-20,13:28:24.000,263,10994829,13085,0,1695216503,13108.56314528999,106.60603686000104,53548.46797368001 2023-09-20,13:28:25.000,263,10994884,13085,0,1695216504,13108.54293635999,106.71882293999806,53548.32823128001 2023-09-20,13:28:26.000,263,10994893,13525,0,1695216505,13108.556408979995,106.824559890003,53548.30028280001 2023-09-20,13:28:27.000,263,10994854,13485,0,1695216506,13108.59009053,106.93734597000002,53548.2653472 2023-09-20,13:28:28.000,263,10994909,13405,0,1695216507,13108.711344110001,107.03603378999833,53548.258360080006 2023-09-20,13:28:29.000,263,10994849,13085,0,1695216508,13108.771970900001,107.18406551999942,53548.237398720004 2023-09-20,13:28:30.000,263,10994899,13205,0,1695216509,13108.832597690001,107.18406551999942,53548.17451464 2023-09-20,13:28:31.000,263,10994914,13245,0,1695216510,13108.947114959992,107.28275333999773,53548.13259192001 2023-09-20,13:28:32.000,263,10994865,12965,0,1695216511,13109.068368539993,107.34619550999923,53548.139579040006 2023-09-20,13:28:33.000,263,10994884,13285,0,1695216512,13109.155940569988,107.48012898000161,53548.069707840004 2023-09-20,13:28:34.000,263,10994848,12885,0,1695216513,13109.297403079989,107.49422724000033,53548.020798000005 2023-09-20,13:28:35.000,263,10994843,12925,0,1695216514,13109.41865665999,107.62111158000334,53547.97887528 2023-09-20,13:28:36.000,263,10994892,12925,0,1695216515,13109.62074595999,107.6634063599995,53548.0557336 2023-09-20,13:28:37.000,263,10994886,13565,0,1695216516,13109.74873585,107.71275027000229,53548.00682376 2023-09-20,13:28:38.000,263,10994912,13245,0,1695216517,13109.957561459996,107.82553634999931,53548.0557336 2023-09-20,13:28:39.000,263,10994864,13125,0,1695216518,13110.112496590002,107.91717503999826,53547.97887528 2023-09-20,13:28:40.000,263,10994814,13285,0,1695216519,13110.294376960002,108.05110851000063,53548.02778512 2023-09-20,13:28:41.000,263,10994894,13085,0,1695216520,13110.361740059998,108.17094372000429,53547.97887528 2023-09-20,13:28:42.000,263,10994886,13085,0,1695216521,13110.442575779998,108.30487718999939,53548.03477224 2023-09-20,13:28:43.000,263,10994840,13285,0,1695216522,13110.456048399989,108.45995804999984,53548.00682376 2023-09-20,13:28:44.000,263,10994845,13365,0,1695216523,13110.523411499998,108.55159673999879,53547.99284952001 2023-09-20,13:28:45.000,263,10994886,13365,0,1695216524,13110.530147809994,108.68553021000116,53548.08368208001 2023-09-20,13:28:46.000,263,10994843,12885,0,1695216525,13110.536884119989,108.75602151000203,53548.07669496 2023-09-20,13:28:47.000,263,10994854,13005,0,1695216526,13110.523411499998,108.7771689000001,53548.11163056001 2023-09-20,13:28:48.000,263,10994874,13085,0,1695216527,13110.550356739994,108.72077585999796,53548.14656616 2023-09-20,13:28:49.000,263,10994883,13085,0,1695216528,13110.69855555999,108.73487412000395,53548.13259192001 2023-09-20,13:28:50.000,263,10994854,13045,0,1695216529,13110.90064485999,108.72077585999796,53548.11163056001 2023-09-20,13:28:51.000,263,10994856,13325,0,1695216530,13110.98148057999,108.83356194000226,53548.07669496 2023-09-20,13:28:52.000,263,10994916,13085,0,1695216531,13111.1296794,108.960446279998,53548.16054040001 2023-09-20,13:28:53.000,263,10994875,13085,0,1695216532,13111.170097260001,109.12257626999781,53548.17451464 2023-09-20,13:28:54.000,263,10994843,13245,0,1695216533,13111.183569879991,109.26355886999954,53548.23041160001 2023-09-20,13:28:55.000,263,10994855,13405,0,1695216534,13111.082525229991,109.32700104000105,53548.21643736 2023-09-20,13:28:56.000,263,10994885,13005,0,1695216535,13111.00168950999,109.36929582000448,53548.188488880005 2023-09-20,13:28:57.000,263,10994892,13125,0,1695216536,13110.96800796,109.36929582000448,53548.16752752 2023-09-20,13:28:58.000,263,10994837,13045,0,1695216537,13110.98821689,109.36929582000448,53548.16752752 2023-09-20,13:28:59.000,263,10994886,13125,0,1695216538,13111.082525229991,109.36224668999785,53548.22342448 2023-09-20,13:29:00.000,263,10994881,13205,0,1695216539,13111.237460359996,109.36929582000448,53548.16752752 2023-09-20,13:29:01.000,263,10994851,13285,0,1695216540,13111.291350840002,109.49618016000022,53548.16054040001 2023-09-20,13:29:02.000,263,10994864,13005,0,1695216541,13111.459758589997,109.5314258100043,53548.30028280001 2023-09-20,13:29:03.000,263,10994855,12885,0,1695216542,13111.459758589997,109.6301136300026,53548.27233432 2023-09-20,13:29:04.000,263,10994873,13245,0,1695216543,13111.446285969992,109.67945753999811,53548.32124416 2023-09-20,13:29:05.000,263,10994902,13765,0,1695216544,13111.419340729997,109.74289970999962,53548.3352184 2023-09-20,13:29:06.000,263,10994825,13325,0,1695216545,13111.412604420002,109.73585058000026,53548.29329568 2023-09-20,13:29:07.000,263,10994861,13325,0,1695216546,13111.459758589997,109.74289970999962,53548.2653472 2023-09-20,13:29:08.000,263,10994860,13445,0,1695216547,13111.661847889998,109.74289970999962,53548.3352184 2023-09-20,13:29:09.000,263,10994851,13405,0,1695216548,13111.796574089989,109.7640470999977,53548.38412824 2023-09-20,13:29:10.000,263,10994895,13045,0,1695216549,13111.931300289994,109.80634188000113,53548.4400252 2023-09-20,13:29:11.000,263,10994857,13045,0,1695216550,13111.92456398,109.86978405000264,53548.41906384001 2023-09-20,13:29:12.000,263,10994794,13325,0,1695216551,13111.94477291,109.96142274000158,53548.405089600004 2023-09-20,13:29:13.000,263,10994826,13485,0,1695216552,13111.98519077,110.03896317000181,53548.48194792 2023-09-20,13:29:14.000,263,10994850,13165,0,1695216553,13112.092971729995,110.04601230000117,53548.49592216001 2023-09-20,13:29:15.000,263,10994861,13165,0,1695216554,13112.16707114,110.06715968999924,53548.53784488 2023-09-20,13:29:16.000,263,10994858,13685,0,1695216555,13112.22769793,110.0742088199986,53548.523870640005 2023-09-20,13:29:17.000,263,10994859,13085,0,1695216556,13112.456732469996,110.12355273000139,53548.62867744 2023-09-20,13:29:18.000,263,10994839,13205,0,1695216557,13112.658821769997,110.17289664000418,53548.68457440001 2023-09-20,13:29:19.000,263,10994831,13485,0,1695216558,13112.672294390002,110.23633880999841,53548.71951 2023-09-20,13:29:20.000,263,10994845,13205,0,1695216559,13112.672294390002,110.25748620000377,53548.761432720006 2023-09-20,13:29:21.000,263,10994889,12965,0,1695216560,13112.699239629997,110.30683010999928,53548.740471360004 2023-09-20,13:29:22.000,263,10994854,13285,0,1695216561,13112.739657489998,110.335026630004,53548.72649712 2023-09-20,13:29:23.000,263,10994849,13285,0,1695216562,13112.800284279998,110.36322315000143,53548.77540696 2023-09-20,13:29:24.000,263,10994895,12925,0,1695216563,13112.928274169994,110.36322315000143,53548.74745848 2023-09-20,13:29:25.000,263,10994865,13245,0,1695216564,13113.063000369999,110.40551793000486,53548.77540696 2023-09-20,13:29:26.000,263,10994859,13565,0,1695216565,13113.190990259995,110.42666532000294,53548.81732968 2023-09-20,13:29:27.000,263,10994864,13005,0,1695216566,13113.27856228999,110.39141966999887,53548.84527816 2023-09-20,13:29:28.000,263,10994841,13045,0,1695216567,13113.433497419996,110.34912489000271,53548.80335544001 2023-09-20,13:29:29.000,263,10994876,13605,0,1695216568,13113.473915279996,110.35617402000207,53548.79636832 2023-09-20,13:29:30.000,263,10994837,13445,0,1695216569,13113.4873879,110.37732141000015,53548.8243168 2023-09-20,13:29:31.000,263,10994890,13485,0,1695216570,13113.44023372999,110.37732141000015,53548.73348424001 2023-09-20,13:29:32.000,263,10994888,13525,0,1695216571,13113.46717897,110.39141966999887,53548.8243168 2023-09-20,13:29:33.000,263,10994810,13405,0,1695216572,13113.39981586999,110.35617402000207,53548.79636832 2023-09-20,13:29:34.000,263,10994899,13445,0,1695216573,13113.42676111,110.31387923999864,53548.810342560006 2023-09-20,13:29:35.000,263,10994885,13285,0,1695216574,13113.534542069996,110.2856827200012,53548.83130392001 2023-09-20,13:29:36.000,263,10994893,13005,0,1695216575,13113.682740889992,110.27863359000185,53548.80335544001 2023-09-20,13:29:37.000,263,10994891,13205,0,1695216576,13113.830939710002,110.29978097999992,53548.84527816 2023-09-20,13:29:38.000,263,10994786,13285,0,1695216577,13113.925248049993,110.31387923999864,53548.810342560006 2023-09-20,13:29:39.000,263,10994880,13005,0,1695216578,13113.972402220003,110.335026630004,53548.80335544001 2023-09-20,13:29:40.000,263,10994865,13285,0,1695216579,13113.979138529998,110.30683010999928,53548.83829104 2023-09-20,13:29:41.000,263,10994891,13165,0,1695216580,13113.992611150003,110.27863359000185,53548.80335544001 2023-09-20,13:29:42.000,263,10994842,13085,0,1695216581,13114.086919489993,110.21519142000034,53548.80335544001 2023-09-20,13:29:43.000,263,10994891,13165,0,1695216582,13114.194700449989,110.22928967999906,53548.859252400005 2023-09-20,13:29:44.000,263,10994877,13245,0,1695216583,13114.248590929994,110.29273185000056,53548.85226528001 2023-09-20,13:29:45.000,263,10994865,13125,0,1695216584,13114.214909379989,110.36322315000143,53548.88720088 2023-09-20,13:29:46.000,263,10994844,13445,0,1695216585,13114.154282589989,110.39141966999887,53548.92213648001 2023-09-20,13:29:47.000,263,10994845,13325,0,1695216586,13114.033029009988,110.40551793000486,53548.95008496001 2023-09-20,13:29:48.000,263,10994904,13325,0,1695216587,13113.938720669998,110.34912489000271,53548.929123600006 2023-09-20,13:29:49.000,263,10994852,13165,0,1695216588,13113.992611150003,110.26453533000313,53548.99899480001 2023-09-20,13:29:50.000,263,10994883,13125,0,1695216589,13114.093655799988,110.15879837999819,53548.929123600006 2023-09-20,13:29:51.000,263,10994892,13165,0,1695216590,13114.262063549999,110.03896317000181,53548.91514936 2023-09-20,13:29:52.000,263,10994838,13005,0,1695216591,13114.40352606,110.01781578000373,53548.95008496001 2023-09-20,13:29:53.000,263,10994891,13005,0,1695216592,13114.55846118999,110.12355273000139,53548.98502056 2023-09-20,13:29:54.000,263,10994834,13205,0,1695216593,13114.64603322,110.31387923999864,53548.978033440006 2023-09-20,13:29:55.000,263,10994809,13525,0,1695216594,13114.672978459996,110.37732141000015,53549.00598192 2023-09-20,13:29:56.000,263,10994845,13005,0,1695216595,13114.74707787,110.41256706000422,53549.08284024 2023-09-20,13:29:57.000,263,10994837,12925,0,1695216596,13114.780759419991,110.48305835999781,53549.145724320006 2023-09-20,13:29:58.000,263,10994865,13245,0,1695216597,13114.780759419991,110.58174618000339,53549.124762960004 2023-09-20,13:29:59.000,263,10994868,13245,0,1695216598,13114.875067759996,110.4971566200038,53549.20162128 2023-09-20,13:30:00.000,263,10994872,12965,0,1695216599,13114.915485619997,110.44076358000166,53549.22258264 2023-09-20,13:30:01.000,263,10994876,13245,0,1695216600,13114.969376100002,110.36322315000143,53549.2784796 2023-09-20,13:30:02.000,263,10994833,13165,0,1695216601,13115.050211820002,110.35617402000207,53549.25053112 2023-09-20,13:30:03.000,263,10994879,13405,0,1695216602,13115.178201709998,110.31387923999864,53549.33437656001 2023-09-20,13:30:04.000,263,10994904,13445,0,1695216603,13115.218619569998,110.2856827200012,53549.3483508 2023-09-20,13:30:05.000,263,10994836,12925,0,1695216604,13115.312927909989,110.36322315000143,53549.42520912001 2023-09-20,13:30:06.000,263,10994868,13405,0,1695216605,13115.326400529993,110.44076358000166,53549.50206744001 2023-09-20,13:30:07.000,263,10994845,13125,0,1695216606,13115.218619569998,110.4337144500023,53549.42520912001 2023-09-20,13:30:08.000,263,10994826,12765,0,1695216607,13115.151256470002,110.35617402000207,53549.50206744001 2023-09-20,13:30:09.000,263,10994946,13085,0,1695216608,13115.063684439992,110.320928369998,53549.51604168 2023-09-20,13:30:10.000,263,10994858,13405,0,1695216609,13114.955903479997,110.23633880999841,53549.530015920005 2023-09-20,13:30:11.000,263,10994815,13085,0,1695216610,13114.962639789992,110.2222405499997,53549.530015920005 2023-09-20,13:30:12.000,263,10994855,13085,0,1695216611,13114.928958240002,110.13060186000075,53549.46713184 2023-09-20,13:30:13.000,263,10994839,13325,0,1695216612,13114.928958240002,110.02486491000309,53549.47411896001 2023-09-20,13:30:14.000,263,10994868,13565,0,1695216613,13114.955903479997,109.91912795999815,53549.55097728001 2023-09-20,13:30:15.000,263,10994855,13405,0,1695216614,13115.016530269997,109.84158752999792,53549.57193864001 2023-09-20,13:30:16.000,263,10994885,13085,0,1695216615,13115.023266579992,109.73585058000026,53549.578925760004 2023-09-20,13:30:17.000,263,10994926,13045,0,1695216616,13114.949167170002,109.6935558000041,53549.49508032 2023-09-20,13:30:18.000,263,10994903,13005,0,1695216617,13114.982848719992,109.64421189000132,53549.5579644 2023-09-20,13:30:19.000,263,10994890,13525,0,1695216618,13115.036739199997,109.58076971999981,53549.51604168 2023-09-20,13:30:20.000,263,10994856,13445,0,1695216619,13115.124311229993,109.54552407000301,53549.55097728001 2023-09-20,13:30:21.000,263,10994861,13365,0,1695216620,13115.178201709998,109.60191710999788,53549.49508032 2023-09-20,13:30:22.000,263,10994858,13165,0,1695216621,13115.285982669993,109.59486797999853,53549.50206744001 2023-09-20,13:30:23.000,263,10994861,13005,0,1695216622,13115.373554699989,109.60191710999788,53549.481106080006 2023-09-20,13:30:24.000,263,10994846,13165,0,1695216623,13115.353345769989,109.58781884999917,53549.49508032 2023-09-20,13:30:25.000,263,10994918,13245,0,1695216624,13115.265773739993,109.55962233000173,53549.460144720004 2023-09-20,13:30:26.000,263,10994865,13085,0,1695216625,13115.178201709998,109.5173275499983,53549.418222 2023-09-20,13:30:27.000,263,10994874,13045,0,1695216626,13115.050211820002,109.41863973,53549.34136368 2023-09-20,13:30:28.000,263,10994899,13285,0,1695216627,13114.895276689997,109.30585365000297,53549.313415200006 2023-09-20,13:30:29.000,263,10994826,12965,0,1695216628,13114.753814179996,109.20716583000467,53549.27149248 2023-09-20,13:30:30.000,263,10994856,12925,0,1695216629,13114.66624215,109.12962540000444,53549.28546672001 2023-09-20,13:30:31.000,263,10994852,13325,0,1695216630,13114.58540643,109.0732323600023,53549.2784796 2023-09-20,13:30:32.000,263,10994878,13365,0,1695216631,13114.592142739995,108.97454454000399,53549.25053112 2023-09-20,13:30:33.000,263,10994905,13565,0,1695216632,13114.612351669995,108.9252006300012,53549.15271144 2023-09-20,13:30:34.000,263,10994848,13525,0,1695216633,13114.55846118999,108.87585671999841,53549.08284024 2023-09-20,13:30:35.000,263,10994846,13525,0,1695216634,13114.64603322,108.84766020000097,53549.06187888 2023-09-20,13:30:36.000,263,10994867,13445,0,1695216635,13114.68645108,108.83356194000226,53549.0339304 2023-09-20,13:30:37.000,263,10994861,12725,0,1695216636,13114.760550489991,108.85470933000033,53548.97104632001 2023-09-20,13:30:38.000,263,10994863,12925,0,1695216637,13114.794232039996,108.91815150000184,53548.94309784 2023-09-20,13:30:39.000,263,10994892,12965,0,1695216638,13114.787495730001,108.960446279998,53548.908162240004 2023-09-20,13:30:40.000,263,10994863,13485,0,1695216639,13114.720132629991,109.03093757999886,53548.84527816 2023-09-20,13:30:41.000,263,10994889,13125,0,1695216640,13114.57867011999,109.03093757999886,53548.75444560001 2023-09-20,13:30:42.000,263,10994848,13125,0,1695216641,13114.53825225999,109.15782192000188,53548.71252288001 2023-09-20,13:30:43.000,263,10994836,13285,0,1695216642,13114.52477964,109.16487105000124,53548.642651680006 2023-09-20,13:30:44.000,263,10994828,13205,0,1695216643,13114.50457071,109.1719201800006,53548.572780480004 2023-09-20,13:30:45.000,263,10994862,13125,0,1695216644,13114.57867011999,109.10847800999909,53548.55181912 2023-09-20,13:30:46.000,263,10994877,13405,0,1695216645,13114.592142739995,109.11552713999845,53548.50290928 2023-09-20,13:30:47.000,263,10994878,12965,0,1695216646,13114.70666001,109.03093757999886,53548.46797368001 2023-09-20,13:30:48.000,263,10994837,13285,0,1695216647,13114.733605249996,109.03093757999886,53548.39810248001 2023-09-20,13:30:49.000,263,10994854,13365,0,1695216648,13114.693187389996,109.0732323600023,53548.3352184 2023-09-20,13:30:50.000,263,10994881,13285,0,1695216649,13114.66624215,109.10847800999909,53548.286308560004 2023-09-20,13:30:51.000,263,10994865,13045,0,1695216650,13114.5651975,109.15077279000252,53548.2653472 2023-09-20,13:30:52.000,263,10994807,13405,0,1695216651,13114.491098089995,109.15077279000252,53548.18150176001 2023-09-20,13:30:53.000,263,10994848,12925,0,1695216652,13114.450680229995,109.1719201800006,53548.11163056001 2023-09-20,13:30:54.000,263,10994864,13205,0,1695216653,13114.43720760999,109.1719201800006,53548.14656616 2023-09-20,13:30:55.000,263,10994841,13285,0,1695216654,13114.349635579994,109.21421496000403,53548.0557336 2023-09-20,13:30:56.000,263,10994868,12845,0,1695216655,13114.329426649994,109.12257626999781,53547.97887528 2023-09-20,13:30:57.000,263,10994880,13405,0,1695216656,13114.282272479999,109.06618323000293,53547.95791392 2023-09-20,13:30:58.000,263,10994854,13565,0,1695216657,13114.107128419993,108.98159367000335,53547.86708136 2023-09-20,13:30:59.000,263,10994841,13285,0,1695216658,13114.167755209994,108.96749541000463,53547.86009424 2023-09-20,13:31:00.000,263,10994866,13085,0,1695216659,13114.140809969998,108.98159367000335,53547.79721016001 2023-09-20,13:31:01.000,263,10994877,13485,0,1695216660,13114.127337349993,109.03093757999886,53547.783235920004 2023-09-20,13:31:02.000,263,10994869,13285,0,1695216661,13114.194700449989,109.05913410000358,53547.76926168 2023-09-20,13:31:03.000,263,10994835,13165,0,1695216662,13114.221645689999,109.05208497000422,53547.77624880001 2023-09-20,13:31:04.000,263,10994880,13245,0,1695216663,13114.235118309989,109.04503584000486,53547.69240336 2023-09-20,13:31:05.000,263,10994835,13405,0,1695216664,13114.093655799988,109.00274106000143,53547.70637760001 2023-09-20,13:31:06.000,263,10994844,13485,0,1695216665,13113.925248049993,109.01683932000014,53547.60855792001 2023-09-20,13:31:07.000,263,10994832,13445,0,1695216666,13113.884830189992,108.91110237000248,53547.65048064 2023-09-20,13:31:08.000,263,10994826,13645,0,1695216667,13113.803994469992,108.86175845999969,53547.52471248 2023-09-20,13:31:09.000,263,10994861,13445,0,1695216668,13113.797258159997,108.81946368000354,53547.50375112 2023-09-20,13:31:10.000,263,10994896,13405,0,1695216669,13113.817467089997,108.78421802999947,53547.52471248 2023-09-20,13:31:11.000,263,10994838,13405,0,1695216670,13113.736631369997,108.78421802999947,53547.517725360005 2023-09-20,13:31:12.000,263,10994858,13445,0,1695216671,13113.595168859996,108.8265128100029,53547.447854160004 2023-09-20,13:31:13.000,263,10994834,13125,0,1695216672,13113.39981586999,108.81946368000354,53547.447854160004 2023-09-20,13:31:14.000,263,10994880,13285,0,1695216673,13113.18425395,108.86880758999905,53547.41291856001 2023-09-20,13:31:15.000,263,10994848,13285,0,1695216674,13113.029318819994,108.9252006300012,53547.37798296 2023-09-20,13:31:16.000,263,10994815,13325,0,1695216675,13112.887856309993,108.9252006300012,53547.34304736001 2023-09-20,13:31:17.000,263,10994870,13245,0,1695216676,13112.746393799993,108.98159367000335,53547.32907312 2023-09-20,13:31:18.000,263,10994832,13365,0,1695216677,13112.591458670002,109.0238884499995,53547.252214800006 2023-09-20,13:31:19.000,263,10994865,13205,0,1695216678,13112.557777119997,109.05208497000422,53547.26618904 2023-09-20,13:31:20.000,263,10994837,13525,0,1695216679,13112.530831880002,109.03798670999822,53547.22426632001 2023-09-20,13:31:21.000,263,10994852,13085,0,1695216680,13112.503886639992,109.14372366000316,53547.19631784 2023-09-20,13:31:22.000,263,10994849,13205,0,1695216681,13112.537568189997,109.21421496000403,53547.10548528001 2023-09-20,13:31:23.000,263,10994862,13525,0,1695216682,13112.557777119997,109.34814842999913,53547.12644664001 2023-09-20,13:31:24.000,263,10994859,13445,0,1695216683,13112.470205090001,109.39749234000192,53547.00766560001 2023-09-20,13:31:25.000,263,10994873,13165,0,1695216684,13112.362424129991,109.49618016000022,53547.00067848 2023-09-20,13:31:26.000,263,10994906,13245,0,1695216685,13112.22769793,109.6301136300026,53546.93080728 2023-09-20,13:31:27.000,263,10994882,13325,0,1695216686,13112.12665328,109.72175232000154,53546.895871680004 2023-09-20,13:31:28.000,263,10994861,13165,0,1695216687,13112.08623542,109.84863666000456,53546.916833040006 2023-09-20,13:31:29.000,263,10994837,13245,0,1695216688,13112.09970803999,109.9402753500035,53546.895871680004 2023-09-20,13:31:30.000,263,10994887,13085,0,1695216689,13112.10644435,110.04601230000117,53546.846961840005 2023-09-20,13:31:31.000,263,10994884,13405,0,1695216690,13112.153598519995,110.12355273000139,53546.86093608 2023-09-20,13:31:32.000,263,10994844,12925,0,1695216691,13112.16707114,110.25043707000441,53546.777090640004 2023-09-20,13:31:33.000,263,10994858,13285,0,1695216692,13112.194016379995,110.335026630004,53546.72119368001 2023-09-20,13:31:34.000,263,10994864,13285,0,1695216693,13112.315269959996,110.42666532000294,53546.82600048 2023-09-20,13:31:35.000,263,10994858,13365,0,1695216694,13112.28832472,110.56764792000467,53546.77010352001 2023-09-20,13:31:36.000,263,10994819,13245,0,1695216695,13112.342215199991,110.60994270000083,53546.6932452 2023-09-20,13:31:37.000,263,10994926,13085,0,1695216696,13112.281588409991,110.66633574000298,53546.6583096 2023-09-20,13:31:38.000,263,10994820,13165,0,1695216697,13112.32874258,110.73682704000385,53546.63734824 2023-09-20,13:31:39.000,263,10994858,12845,0,1695216698,13112.295061029996,110.79322007999872,53546.679270960005 2023-09-20,13:31:40.000,263,10994873,13285,0,1695216699,13112.315269959996,110.81436747000407,53546.630361120006 2023-09-20,13:31:41.000,263,10994886,12845,0,1695216700,13112.389369370001,110.77207269000064,53546.63734824 2023-09-20,13:31:42.000,263,10994871,13285,0,1695216701,13112.544304499992,110.78617094999936,53546.67228384001 2023-09-20,13:31:43.000,263,10994886,13565,0,1695216702,13112.692503320002,110.80731834000471,53546.66529672 2023-09-20,13:31:44.000,263,10994880,13245,0,1695216703,13112.827229519993,110.8919079000043,53546.66529672 2023-09-20,13:31:45.000,263,10994886,13325,0,1695216704,13112.807020589993,110.92010442000173,53546.63734824 2023-09-20,13:31:46.000,263,10994877,13285,0,1695216705,13112.672294390002,110.91305529000238,53546.61638688 2023-09-20,13:31:47.000,263,10994875,13045,0,1695216706,13112.564513429992,110.93420268000045,53546.6583096 2023-09-20,13:31:48.000,263,10994890,13085,0,1695216707,13112.382633059991,110.94125180999981,53546.64433536 2023-09-20,13:31:49.000,263,10994867,13325,0,1695216708,13112.402841989991,110.93420268000045,53546.6583096 2023-09-20,13:31:50.000,263,10994891,13285,0,1695216709,13112.463468779992,110.96944833000452,53546.630361120006 2023-09-20,13:31:51.000,263,10994894,13325,0,1695216710,13112.483677709992,110.97649746000388,53546.5884384 2023-09-20,13:31:52.000,263,10994868,12765,0,1695216711,13112.577986049997,111.05403789000411,53546.56747704 2023-09-20,13:31:53.000,263,10994841,12805,0,1695216712,13112.618403909997,111.13157832000434,53546.60241264001 2023-09-20,13:31:54.000,263,10994904,13085,0,1695216713,13112.598194979997,111.27961004999815,53546.56747704 2023-09-20,13:31:55.000,263,10994893,12965,0,1695216714,13112.672294390002,111.32895396000094,53546.53952856 2023-09-20,13:31:56.000,263,10994888,13125,0,1695216715,13112.759866419998,111.3360030900003,53546.5185672 2023-09-20,13:31:57.000,263,10994888,13085,0,1695216716,13112.881119999998,111.39239613000245,53546.53952856 2023-09-20,13:31:58.000,263,10994886,13485,0,1695216717,13112.982164649999,111.35715047999838,53546.511580080005 2023-09-20,13:31:59.000,263,10994891,13325,0,1695216718,13113.022582509999,111.35715047999838,53546.50459296001 2023-09-20,13:32:00.000,263,10994869,13005,0,1695216719,13113.09668191999,111.35715047999838,53546.50459296001 2023-09-20,13:32:01.000,263,10994875,13205,0,1695216720,13113.089945609994,111.40649439000117,53546.5185672 2023-09-20,13:32:02.000,263,10994886,13125,0,1695216721,13113.015846199989,111.39239613000245,53546.441708880004 2023-09-20,13:32:03.000,263,10994871,13205,0,1695216722,13112.968692029994,111.4487891700046,53546.3089536 2023-09-20,13:32:04.000,263,10994865,13325,0,1695216723,13113.063000369999,111.45583830000396,53546.39978616 2023-09-20,13:32:05.000,263,10994846,13285,0,1695216724,13113.09668191999,111.42764177999925,53546.39978616 2023-09-20,13:32:06.000,263,10994841,13205,0,1695216725,13113.292034909995,111.36419960999774,53546.39978616 2023-09-20,13:32:07.000,263,10994856,13285,0,1695216726,13113.473915279996,111.40649439000117,53546.35087632 2023-09-20,13:32:08.000,263,10994835,13285,0,1695216727,13113.628850410001,111.37829787000373,53546.38581192001 2023-09-20,13:32:09.000,263,10994874,13205,0,1695216728,13113.655795649996,111.39944526000181,53546.274018000004 2023-09-20,13:32:10.000,263,10994848,13285,0,1695216729,13113.736631369997,111.47698569000204,53546.343889200005 2023-09-20,13:32:11.000,263,10994864,13125,0,1695216730,13113.702949819992,111.49813308000012,53546.32292784 2023-09-20,13:32:12.000,263,10994869,13245,0,1695216731,13113.669268270001,111.52632960000483,53546.32292784 2023-09-20,13:32:13.000,263,10994840,13285,0,1695216732,13113.669268270001,111.58977176999906,53546.3089536 2023-09-20,13:32:14.000,263,10994840,12605,0,1695216733,13113.756840299997,111.681410459998,53546.38581192001 2023-09-20,13:32:15.000,263,10994870,13285,0,1695216734,13113.743367679992,111.66026306999993,53546.38581192001 2023-09-20,13:32:16.000,263,10994885,13285,0,1695216735,13113.777049229997,111.66731219999929,53546.392799040004 2023-09-20,13:32:17.000,263,10994882,13165,0,1695216736,13113.750103990002,111.75895088999823,53546.392799040004 2023-09-20,13:32:18.000,263,10994873,13525,0,1695216737,13113.729895060002,111.78009828000359,53546.294979360006 2023-09-20,13:32:19.000,263,10994896,13005,0,1695216738,13113.655795649996,111.88583523000125,53546.26004376 2023-09-20,13:32:20.000,263,10994840,13245,0,1695216739,13113.608641480001,112.01271957000426,53546.294979360006 2023-09-20,13:32:21.000,263,10994902,13285,0,1695216740,13113.534542069996,112.14665303999936,53546.294979360006 2023-09-20,13:32:22.000,263,10994848,13005,0,1695216741,13113.568223620001,112.23124259999895,53546.26004376 2023-09-20,13:32:23.000,263,10994868,12965,0,1695216742,13113.595168859996,112.23829172999831,53546.26703088001 2023-09-20,13:32:24.000,263,10994837,13285,0,1695216743,13113.662531959992,112.30878302999918,53546.2041468 2023-09-20,13:32:25.000,263,10994871,13445,0,1695216744,13113.682740889992,112.42156911000347,53546.16921120001 2023-09-20,13:32:26.000,263,10994891,13085,0,1695216745,13113.669268270001,112.54845344999922,53546.1342756 2023-09-20,13:32:27.000,263,10994841,13245,0,1695216746,13113.635586719996,112.68943605000095,53546.0644044 2023-09-20,13:32:28.000,263,10994852,13045,0,1695216747,13113.635586719996,112.85156604000076,53546.057417280004 2023-09-20,13:32:29.000,263,10994925,13405,0,1695216748,13113.662531959992,113.03484341999865,53546.04344304 2023-09-20,13:32:30.000,263,10994862,13285,0,1695216749,13113.729895060002,113.13353124000423,53546.07139152001 2023-09-20,13:32:31.000,263,10994897,12965,0,1695216750,13113.817467089997,113.26746470999933,53545.959597600006 2023-09-20,13:32:32.000,263,10994909,13045,0,1695216751,13113.905039119993,113.46484035000321,53546.008507440005 2023-09-20,13:32:33.000,263,10994883,13525,0,1695216752,13113.925248049993,113.60582294999767,53545.924662 2023-09-20,13:32:34.000,263,10994839,13485,0,1695216753,13113.844412329992,113.6833633799979,53545.91767488 2023-09-20,13:32:35.000,263,10994832,13365,0,1695216754,13113.783785539992,113.77500207000412,53545.86876504 2023-09-20,13:32:36.000,263,10994844,13205,0,1695216755,13113.729895060002,113.86664076000307,53545.8198552 2023-09-20,13:32:37.000,263,10994846,13165,0,1695216756,13113.662531959992,113.9935250999988,53545.889726400004 2023-09-20,13:32:38.000,263,10994849,12925,0,1695216757,13113.723158749992,114.02877075000288,53545.86177792001 2023-09-20,13:32:39.000,263,10994891,13045,0,1695216758,13113.743367679992,114.07811465999839,53545.840816560005 2023-09-20,13:32:40.000,263,10994851,13205,0,1695216759,13113.783785539992,114.11336031000246,53545.8198552 2023-09-20,13:32:41.000,263,10994859,13205,0,1695216760,13113.905039119993,114.09221292000439,53545.81286808001 2023-09-20,13:32:42.000,263,10994878,13285,0,1695216761,13114.039765319998,114.11336031000246,53545.75697112 2023-09-20,13:32:43.000,263,10994892,13205,0,1695216762,13114.113864729989,114.17680248000397,53545.75697112 2023-09-20,13:32:44.000,263,10994887,13565,0,1695216763,13114.201436759999,114.2543429100042,53545.6801128 2023-09-20,13:32:45.000,263,10994853,13285,0,1695216764,13114.194700449989,114.37417812000058,53545.70806128 2023-09-20,13:32:46.000,263,10994903,13485,0,1695216765,13114.262063549999,114.37417812000058,53545.722035520004 2023-09-20,13:32:47.000,263,10994871,13245,0,1695216766,13114.282272479999,114.40942377000465,53545.68709992 2023-09-20,13:32:48.000,263,10994850,13325,0,1695216767,13114.40352606,114.3882763799993,53545.68709992 2023-09-20,13:32:49.000,263,10994872,13125,0,1695216768,13114.61908797999,114.43057116000273,53545.69408704001 2023-09-20,13:32:50.000,263,10994875,13285,0,1695216769,13114.800968349991,114.44466942000145,53545.72902264 2023-09-20,13:32:51.000,263,10994894,13325,0,1695216770,13115.003057649992,114.43762029000209,53545.70806128 2023-09-20,13:32:52.000,263,10994911,13165,0,1695216771,13115.245564809993,114.40942377000465,53545.77793248 2023-09-20,13:32:53.000,263,10994853,12845,0,1695216772,13115.339873149998,114.42352203000337,53545.749984 2023-09-20,13:32:54.000,263,10994847,13285,0,1695216773,13115.49480827999,114.38122724999994,53545.79889384 2023-09-20,13:32:55.000,263,10994884,13005,0,1695216774,13115.61606185999,114.45876768000016,53545.77793248 2023-09-20,13:32:56.000,263,10994845,12925,0,1695216775,13115.690161269995,114.33188334000442,53545.840816560005 2023-09-20,13:32:57.000,263,10994834,13125,0,1695216776,13115.6430071,114.22614638999949,53545.79889384 2023-09-20,13:32:58.000,263,10994866,13445,0,1695216777,13115.649743409995,114.07811465999839,53545.82684232 2023-09-20,13:32:59.000,263,10994855,13205,0,1695216778,13115.72384282,113.98647596999945,53545.840816560005 2023-09-20,13:33:00.000,263,10994876,13285,0,1695216779,13115.72384282,113.85254250000435,53545.71504840001 2023-09-20,13:33:01.000,263,10994855,13125,0,1695216780,13115.87877794999,113.69041251000453,53545.81286808001 2023-09-20,13:33:02.000,263,10994853,13445,0,1695216781,13116.047185700001,113.60582294999767,53545.889726400004 2023-09-20,13:33:03.000,263,10994865,13325,0,1695216782,13116.161702969992,113.52123338999809,53545.924662 2023-09-20,13:33:04.000,263,10994869,13205,0,1695216783,13116.222329759992,113.42959469999914,53545.90370064001 2023-09-20,13:33:05.000,263,10994880,13445,0,1695216784,13116.235802379997,113.38729992000299,53545.90370064001 2023-09-20,13:33:06.000,263,10994889,13445,0,1695216785,13116.222329759992,113.33090688000084,53545.889726400004 2023-09-20,13:33:07.000,263,10994866,13205,0,1695216786,13116.195384519997,113.29566123000404,53545.86177792001 2023-09-20,13:33:08.000,263,10994883,13245,0,1695216787,13116.262747619992,113.24631732000125,53545.89671352 2023-09-20,13:33:09.000,263,10994854,13365,0,1695216788,13116.249275000002,113.3027103600034,53545.91767488 2023-09-20,13:33:10.000,263,10994899,12925,0,1695216789,13116.296429169997,113.21107167000446,53545.97357184 2023-09-20,13:33:11.000,263,10994836,13285,0,1695216790,13116.437891679998,113.18287514999975,53545.96658472 2023-09-20,13:33:12.000,263,10994863,13205,0,1695216791,13116.606299429994,113.0912364600008,53546.01549456 2023-09-20,13:33:13.000,263,10994859,13285,0,1695216792,13116.83533396999,113.00664690000121,53546.00152032001 2023-09-20,13:33:14.000,263,10994869,13365,0,1695216793,13117.05763219999,112.91500821000227,53545.924662 2023-09-20,13:33:15.000,263,10994868,13205,0,1695216794,13117.246248880001,112.86566429999948,53545.98055896001 2023-09-20,13:33:16.000,263,10994894,13285,0,1695216795,13117.380975079992,112.87271342999884,53546.01549456 2023-09-20,13:33:17.000,263,10994840,13325,0,1695216796,13117.380975079992,112.87271342999884,53546.07139152001 2023-09-20,13:33:18.000,263,10994867,13605,0,1695216797,13117.374238769997,112.85156604000076,53546.1342756 2023-09-20,13:33:19.000,263,10994891,13205,0,1695216798,13117.333820909997,112.82336952000333,53546.12030136001 2023-09-20,13:33:20.000,263,10994839,13205,0,1695216799,13117.246248880001,112.73877996000374,53546.1342756 2023-09-20,13:33:21.000,263,10994891,13325,0,1695216800,13117.252985189996,112.61189562000072,53546.127288480006 2023-09-20,13:33:22.000,263,10994871,12845,0,1695216801,13117.360766149992,112.51320780000242,53546.15523696 2023-09-20,13:33:23.000,263,10994896,13045,0,1695216802,13117.414656629997,112.52025693000178,53546.14824984001 2023-09-20,13:33:24.000,263,10994920,13085,0,1695216803,13117.630218550003,112.49206041000434,53546.176198320005 2023-09-20,13:33:25.000,263,10994871,13325,0,1695216804,13117.684109029993,112.46386388999963,53546.15523696 2023-09-20,13:33:26.000,263,10994858,13245,0,1695216805,13117.717790579998,112.4356673700022,53546.1342756 2023-09-20,13:33:27.000,263,10994888,13205,0,1695216806,13117.91314356999,112.37927433000004,53546.28799224001 2023-09-20,13:33:28.000,263,10994891,13085,0,1695216807,13117.946825119994,112.3228812899979,53546.274018000004 2023-09-20,13:33:29.000,263,10994891,13445,0,1695216808,13117.960297739999,112.3228812899979,53546.28799224001 2023-09-20,13:33:30.000,263,10994892,13205,0,1695216809,13117.960297739999,112.29468477000046,53546.28100512 2023-09-20,13:33:31.000,263,10994834,13565,0,1695216810,13117.99397928999,112.28058651000174,53546.3089536 2023-09-20,13:33:32.000,263,10994836,13285,0,1695216811,13118.088287629995,112.23829172999831,53546.33690208001 2023-09-20,13:33:33.000,263,10994939,13445,0,1695216812,13118.12196918,112.21714434000023,53546.30196648 2023-09-20,13:33:34.000,263,10994900,13405,0,1695216813,13118.26343169,112.16075129999808,53546.35786344 2023-09-20,13:33:35.000,263,10994868,13325,0,1695216814,13118.472257299996,112.17484956000408,53546.413760400006 2023-09-20,13:33:36.000,263,10994887,13405,0,1695216815,13118.654137669997,112.12550565000129,53546.413760400006 2023-09-20,13:33:37.000,263,10994855,13645,0,1695216816,13118.836018039998,112.08321086999786,53546.43472176001 2023-09-20,13:33:38.000,263,10994897,13405,0,1695216817,13119.051579959989,112.12550565000129,53546.47664448 2023-09-20,13:33:39.000,263,10994836,13285,0,1695216818,13119.226724019994,112.14665303999936,53546.5185672 2023-09-20,13:33:40.000,263,10994885,13285,0,1695216819,13119.287350809995,112.18189869000344,53546.60241264001 2023-09-20,13:33:41.000,263,10994891,13125,0,1695216820,13119.307559739995,112.16075129999808,53546.5884384 2023-09-20,13:33:42.000,263,10994851,13365,0,1695216821,13119.2806145,112.11845652000193,53546.68625808 2023-09-20,13:33:43.000,263,10994872,13285,0,1695216822,13119.24019664,112.09026000000449,53546.71420656 2023-09-20,13:33:44.000,263,10994843,13245,0,1695216823,13119.21325139999,112.01271957000426,53546.728180800004 2023-09-20,13:33:45.000,263,10994877,13285,0,1695216824,13119.166097229994,111.98452304999955,53546.749142160006 2023-09-20,13:33:46.000,263,10994895,13445,0,1695216825,13119.078525199999,111.93517914000404,53546.798052000006 2023-09-20,13:33:47.000,263,10994888,13085,0,1695216826,13119.038107339999,111.88583523000125,53546.83997472001 2023-09-20,13:33:48.000,263,10994844,13445,0,1695216827,13119.091997819989,111.84354044999782,53546.81901336001 2023-09-20,13:33:49.000,263,10994896,12965,0,1695216828,13119.267141879995,111.92813001000468,53546.85394896 2023-09-20,13:33:50.000,263,10994890,13645,0,1695216829,13119.449022249995,111.98452304999955,53546.88189744 2023-09-20,13:33:51.000,263,10994871,13125,0,1695216830,13119.590484759996,112.0056704400049,53546.895871680004 2023-09-20,13:33:52.000,263,10994885,13365,0,1695216831,13119.691529409996,111.98452304999955,53546.85394896 2023-09-20,13:33:53.000,263,10994898,13085,0,1695216832,13119.826255610002,112.09730913000385,53546.88189744 2023-09-20,13:33:54.000,263,10994865,13445,0,1695216833,13119.927300260002,112.06911260999914,53546.88888456001 2023-09-20,13:33:55.000,263,10994846,13485,0,1695216834,13119.981190739993,112.0056704400049,53546.95875576001 2023-09-20,13:33:56.000,263,10994916,13085,0,1695216835,13120.041817529993,111.92813001000468,53546.97971712 2023-09-20,13:33:57.000,263,10994855,13165,0,1695216836,13120.156334799998,111.87878610000189,53547.02163984 2023-09-20,13:33:58.000,263,10994882,12965,0,1695216837,13120.183280039993,111.82239305999974,53547.04958832 2023-09-20,13:33:59.000,263,10994859,13205,0,1695216838,13120.163071109993,111.7941965400023,53547.063562560004 2023-09-20,13:34:00.000,263,10994876,13285,0,1695216839,13120.284324689994,111.82239305999974,53547.07753680001 2023-09-20,13:34:01.000,263,10994859,13245,0,1695216840,13120.378633029999,111.89993348999997,53547.063562560004 2023-09-20,13:34:02.000,263,10994868,13445,0,1695216841,13120.526831849995,111.85763871000381,53547.07054968 2023-09-20,13:34:03.000,263,10994851,13205,0,1695216842,13120.64134912,111.8294421899991,53547.12644664001 2023-09-20,13:34:04.000,263,10994883,13245,0,1695216843,13120.769339009996,111.88583523000125,53547.18933072 2023-09-20,13:34:05.000,263,10994879,13005,0,1695216844,13120.883856280001,111.9774739200002,53547.24522768001 2023-09-20,13:34:06.000,263,10994880,12925,0,1695216845,13120.951219379996,111.99862130999827,53547.32907312 2023-09-20,13:34:07.000,263,10994880,13165,0,1695216846,13120.910801519996,112.0761617399985,53547.40593144 2023-09-20,13:34:08.000,263,10994870,13325,0,1695216847,13120.897328899991,112.15370216999872,53547.36400872 2023-09-20,13:34:09.000,263,10994869,13085,0,1695216848,13120.836702109991,112.19599695000215,53547.39195720001 2023-09-20,13:34:10.000,263,10994925,13325,0,1695216849,13120.836702109991,112.14665303999936,53547.44086704001 2023-09-20,13:34:11.000,263,10994887,12885,0,1695216850,13120.856911039991,112.0761617399985,53547.4268928 2023-09-20,13:34:12.000,263,10994883,13445,0,1695216851,13120.978164619992,112.01976870000362,53547.52471248 2023-09-20,13:34:13.000,263,10994869,13085,0,1695216852,13121.018582479992,112.01271957000426,53547.53868672001 2023-09-20,13:34:14.000,263,10994845,13085,0,1695216853,13121.213935469998,111.9774739200002,53547.636506400006 2023-09-20,13:34:15.000,263,10994866,13005,0,1695216854,13121.362134289993,111.99862130999827,53547.69240336 2023-09-20,13:34:16.000,263,10994845,13085,0,1695216855,13121.436233699998,111.99157217999891,53547.72035184 2023-09-20,13:34:17.000,263,10994843,13605,0,1695216856,13121.483387869994,111.92813001000468,53547.783235920004 2023-09-20,13:34:18.000,263,10994859,13125,0,1695216857,13121.537278349999,111.94927740000276,53547.76227456 2023-09-20,13:34:19.000,263,10994795,13525,0,1695216858,13121.523805729994,112.03386696000234,53547.83214576 2023-09-20,13:34:20.000,263,10994888,13205,0,1695216859,13121.429497389989,112.0056704400049,53547.83214576 2023-09-20,13:34:21.000,263,10994874,13565,0,1695216860,13121.321716429993,111.96337566000147,53547.88804272 2023-09-20,13:34:22.000,263,10994846,13125,0,1695216861,13121.207199160002,111.91403174999868,53547.95791392 2023-09-20,13:34:23.000,263,10994852,13245,0,1695216862,13121.011846169997,111.86468784000317,53547.94393968001 2023-09-20,13:34:24.000,263,10994903,12925,0,1695216863,13120.863647350001,111.78714741000294,53547.971888160006 2023-09-20,13:34:25.000,263,10994893,13245,0,1695216864,13120.70197591,111.70960698000272,53547.95791392 2023-09-20,13:34:26.000,263,10994883,13405,0,1695216865,13120.69523959999,111.61796829000377,53547.97887528 2023-09-20,13:34:27.000,263,10994867,13365,0,1695216866,13120.708712219996,111.5474769900029,53547.922978320006 2023-09-20,13:34:28.000,263,10994849,13205,0,1695216867,13120.78281163,111.50518220999948,53547.96490104001 2023-09-20,13:34:29.000,263,10994875,13245,0,1695216868,13120.917537829991,111.5474769900029,53548.04175936001 2023-09-20,13:34:30.000,263,10994858,13125,0,1695216869,13120.978164619992,111.61091916000441,53548.04874648 2023-09-20,13:34:31.000,263,10994908,13125,0,1695216870,13120.964692000001,111.61091916000441,53548.090669200006 2023-09-20,13:34:32.000,263,10994906,13285,0,1695216871,13120.971428309997,111.63206655000249,53548.069707840004 2023-09-20,13:34:33.000,263,10994869,13285,0,1695216872,13120.951219379996,111.62501742000313,53548.11163056001 2023-09-20,13:34:34.000,263,10994918,13245,0,1695216873,13120.870383659996,111.53337873000419,53548.01381088001 2023-09-20,13:34:35.000,263,10994876,12965,0,1695216874,13120.957955689992,111.46993656000268,53548.118617680004 2023-09-20,13:34:36.000,263,10994848,12925,0,1695216875,13120.877119969991,111.35715047999838,53548.090669200006 2023-09-20,13:34:37.000,263,10994868,13285,0,1695216876,13120.910801519996,111.4487891700046,53548.188488880005 2023-09-20,13:34:38.000,263,10994828,13405,0,1695216877,13120.897328899991,111.45583830000396,53548.22342448 2023-09-20,13:34:39.000,263,10994886,13165,0,1695216878,13120.856911039991,111.3853470000031,53548.24438584 2023-09-20,13:34:40.000,263,10994862,13285,0,1695216879,13120.910801519996,111.36419960999774,53548.2653472 2023-09-20,13:34:41.000,263,10994927,13165,0,1695216880,13120.883856280001,111.37124874000438,53548.25137296001 2023-09-20,13:34:42.000,263,10994833,13285,0,1695216881,13120.971428309997,111.46993656000268,53548.25137296001 2023-09-20,13:34:43.000,263,10994903,13045,0,1695216882,13120.971428309997,111.51223133999883,53548.27233432 2023-09-20,13:34:44.000,263,10994879,13205,0,1695216883,13120.917537829991,111.52632960000483,53548.31425704 2023-09-20,13:34:45.000,263,10994865,13165,0,1695216884,13120.957955689992,111.58977176999906,53548.32124416 2023-09-20,13:34:46.000,263,10994855,13245,0,1695216885,13121.005109860002,111.58977176999906,53548.34919264001 2023-09-20,13:34:47.000,263,10994874,13125,0,1695216886,13120.944483070001,111.53337873000419,53548.34919264001 2023-09-20,13:34:48.000,263,10994843,13245,0,1695216887,13120.917537829991,111.45583830000396,53548.34919264001 2023-09-20,13:34:49.000,263,10994935,13165,0,1695216888,13120.82322949,111.42059264999989,53548.30028280001 2023-09-20,13:34:50.000,263,10994858,12925,0,1695216889,13120.68176698,111.35715047999838,53548.31425704 2023-09-20,13:34:51.000,263,10994836,13245,0,1695216890,13120.547040779995,111.25141353000072,53548.25137296001 2023-09-20,13:34:52.000,263,10994887,13125,0,1695216891,13120.49988661,111.10338179999962,53548.29329568 2023-09-20,13:34:53.000,263,10994870,13125,0,1695216892,13120.237170519998,110.96944833000452,53548.24438584 2023-09-20,13:34:54.000,263,10994833,13285,0,1695216893,13120.062026459993,110.88485876999766,53548.286308560004 2023-09-20,13:34:55.000,263,10994834,12925,0,1695216894,13119.839728229992,110.75092530000256,53548.30028280001 2023-09-20,13:34:56.000,263,10994911,13525,0,1695216895,13119.752156199997,110.70158138999977,53548.27932144001 2023-09-20,13:34:57.000,263,10994927,13285,0,1695216896,13119.4827038,110.69453226000041,53548.17451464 2023-09-20,13:34:58.000,263,10994830,13085,0,1695216897,13119.42207701,110.59584444000211,53548.16752752 2023-09-20,13:34:59.000,263,10994871,13405,0,1695216898,13119.36145022,110.50420575000317,53548.118617680004 2023-09-20,13:35:00.000,263,10994885,13365,0,1695216899,13119.2806145,110.45486184000038,53548.13259192001 2023-09-20,13:35:01.000,263,10994901,13005,0,1695216900,13119.105470439994,110.35617402000207,53548.118617680004 2023-09-20,13:35:02.000,263,10994879,12925,0,1695216901,13118.990953169989,110.27158446000249,53548.08368208001 2023-09-20,13:35:03.000,263,10994858,13245,0,1695216902,13118.802336489993,110.16584751000482,53547.99983664 2023-09-20,13:35:04.000,263,10994895,13365,0,1695216903,13118.681082909992,110.03896317000181,53547.92996544 2023-09-20,13:35:05.000,263,10994894,13085,0,1695216904,13118.371212649996,109.96142274000158,53547.90900408 2023-09-20,13:35:06.000,263,10994851,13605,0,1695216905,13118.209541209995,109.86978405000264,53547.79022304 2023-09-20,13:35:07.000,263,10994875,13205,0,1695216906,13117.987242979994,109.81339101000049,53547.79721016001 2023-09-20,13:35:08.000,263,10994848,13445,0,1695216907,13117.879462019999,109.80634188000113,53547.755287440006 2023-09-20,13:35:09.000,263,10994887,13325,0,1695216908,13117.832307849989,109.75699796999834,53547.685416240005 2023-09-20,13:35:10.000,263,10994866,13245,0,1695216909,13117.791889989989,109.70765406000282,53547.62253216 2023-09-20,13:35:11.000,263,10994866,12885,0,1695216910,13117.737999509998,109.77109623000433,53547.58060944001 2023-09-20,13:35:12.000,263,10994920,12965,0,1695216911,13117.737999509998,109.96142274000158,53547.47580264 2023-09-20,13:35:13.000,263,10994864,13165,0,1695216912,13117.630218550003,110.05306143000053,53547.39195720001 2023-09-20,13:35:14.000,263,10994796,13205,0,1695216913,13117.535910209997,110.17994577000354,53547.30811176 2023-09-20,13:35:15.000,263,10994866,13285,0,1695216914,13117.360766149992,110.20814229000098,53547.25920192 2023-09-20,13:35:16.000,263,10994838,13445,0,1695216915,13117.239512569991,110.2222405499997,53547.23824056 2023-09-20,13:35:17.000,263,10994881,13365,0,1695216916,13117.1249953,110.24338793999777,53547.12644664001 2023-09-20,13:35:18.000,263,10994859,13445,0,1695216917,13117.02395065,110.29273185000056,53547.084523920006 2023-09-20,13:35:19.000,263,10994837,13285,0,1695216918,13116.87575182999,110.31387923999864,53547.07054968 2023-09-20,13:35:20.000,263,10994857,13125,0,1695216919,13116.619772049999,110.30683010999928,53546.895871680004 2023-09-20,13:35:21.000,263,10994926,12845,0,1695216920,13116.532200019989,110.27158446000249,53546.8329876 2023-09-20,13:35:22.000,263,10994853,13285,0,1695216921,13116.417682749998,110.22928967999906,53546.7631164 2023-09-20,13:35:23.000,263,10994852,13405,0,1695216922,13116.350319650002,110.2222405499997,53546.609399760004 2023-09-20,13:35:24.000,263,10994854,13285,0,1695216923,13116.256011309997,110.24338793999777,53546.5185672 2023-09-20,13:35:25.000,263,10994886,13405,0,1695216924,13116.262747619992,110.34207576000335,53546.45568312001 2023-09-20,13:35:26.000,263,10994846,13325,0,1695216925,13116.188648210002,110.47600922999845,53546.43472176001 2023-09-20,13:35:27.000,263,10994860,13245,0,1695216926,13116.033713079996,110.4971566200038,53546.392799040004 2023-09-20,13:35:28.000,263,10994821,13405,0,1695216927,13115.8450964,110.57469705000403,53546.32292784 2023-09-20,13:35:29.000,263,10994887,13165,0,1695216928,13115.690161269995,110.57469705000403,53546.18318544 2023-09-20,13:35:30.000,263,10994872,12845,0,1695216929,13115.690161269995,110.75797443000192,53546.09235288 2023-09-20,13:35:31.000,263,10994862,12925,0,1695216930,13115.629534479995,110.75092530000256,53545.96658472 2023-09-20,13:35:32.000,263,10994845,13285,0,1695216931,13115.55543506999,110.75092530000256,53545.8547908 2023-09-20,13:35:33.000,263,10994889,13045,0,1695216932,13115.60258924,110.79322007999872,53545.8547908 2023-09-20,13:35:34.000,263,10994877,13205,0,1695216933,13115.59585292999,110.82141660000343,53545.791906720005 2023-09-20,13:35:35.000,263,10994846,13325,0,1695216934,13115.528489829994,110.88485876999766,53545.65915144 2023-09-20,13:35:36.000,263,10994884,13125,0,1695216935,13115.420708869999,110.93420268000045,53545.59626736001 2023-09-20,13:35:37.000,263,10994884,13085,0,1695216936,13115.312927909989,111.03993962999812,53545.4704992 2023-09-20,13:35:38.000,263,10994828,13085,0,1695216937,13115.191674330003,111.13157832000434,53545.31678256 2023-09-20,13:35:39.000,263,10994901,13165,0,1695216938,13115.164729089993,111.237315270002,53545.26088560001 2023-09-20,13:35:40.000,263,10994802,13485,0,1695216939,13115.164729089993,111.35715047999838,53545.21197576001 2023-09-20,13:35:41.000,263,10994852,13325,0,1695216940,13115.144520159993,111.43469090999861,53545.11415608001 2023-09-20,13:35:42.000,263,10994880,13165,0,1695216941,13115.117574919997,111.4840348200014,53545.07922048 2023-09-20,13:35:43.000,263,10994911,13365,0,1695216942,13115.003057649992,111.46993656000268,53544.99537504001 2023-09-20,13:35:44.000,263,10994891,13085,0,1695216943,13114.908749310001,111.47698569000204,53544.86261976 2023-09-20,13:35:45.000,263,10994905,13485,0,1695216944,13114.7672868,111.4487891700046,53544.785761440005 2023-09-20,13:35:46.000,263,10994854,13365,0,1695216945,13114.70666001,111.44174003999797,53544.680954639996 2023-09-20,13:35:47.000,263,10994858,13205,0,1695216946,13114.875067759996,111.37829787000373,53544.618070560005 2023-09-20,13:35:48.000,263,10994852,13325,0,1695216947,13115.137783849998,111.40649439000117,53544.48531528 2023-09-20,13:35:49.000,263,10994876,13045,0,1695216948,13115.420708869999,111.41354352000053,53544.513263759996 2023-09-20,13:35:50.000,263,10994889,13165,0,1695216949,13115.78446961,111.40649439000117,53544.527238 2023-09-20,13:35:51.000,263,10994890,13205,0,1695216950,13116.033713079996,111.40649439000117,53544.43640544 2023-09-20,13:35:52.000,263,10994866,13245,0,1695216951,13116.168439280002,111.39944526000181,53544.35954712 2023-09-20,13:35:53.000,263,10994890,13405,0,1695216952,13116.235802379997,111.3853470000031,53544.3176244 2023-09-20,13:35:54.000,263,10994869,13405,0,1695216953,13116.343583339993,111.35715047999838,53544.233778960006 2023-09-20,13:35:55.000,263,10994828,13285,0,1695216954,13116.498518469998,111.35010134999902,53544.15692064001 2023-09-20,13:35:56.000,263,10994871,13365,0,1695216955,13116.653453599989,111.32190483000159,53544.163907760005 2023-09-20,13:35:57.000,263,10994918,13285,0,1695216956,13116.79491610999,111.2725609199988,53544.10102368 2023-09-20,13:35:58.000,263,10994865,13325,0,1695216957,13116.89596075999,111.17387310000049,53544.03813960001 2023-09-20,13:35:59.000,263,10994899,13365,0,1695216958,13117.09805005999,111.01879224000004,53544.0730752 2023-09-20,13:36:00.000,263,10994844,13365,0,1695216959,13117.259721499991,110.86371137999959,53544.03115248 2023-09-20,13:36:01.000,263,10994868,13125,0,1695216960,13117.380975079992,110.72977791000449,53543.91935856001 2023-09-20,13:36:02.000,263,10994869,13445,0,1695216961,13117.623482239993,110.61699183000019,53543.9333328 2023-09-20,13:36:03.000,263,10994896,13285,0,1695216962,13117.791889989989,110.5324022700006,53543.9333328 2023-09-20,13:36:04.000,263,10994869,13125,0,1695216963,13118.04113346,110.4337144500023,53543.90538432 2023-09-20,13:36:05.000,263,10994869,13245,0,1695216964,13118.25669537999,110.36322315000143,53543.877435840004 2023-09-20,13:36:06.000,263,10994902,13525,0,1695216965,13118.418366819991,110.27158446000249,53543.877435840004 2023-09-20,13:36:07.000,263,10994859,13245,0,1695216966,13118.546356710001,110.24338793999777,53543.898397200006 2023-09-20,13:36:08.000,263,10994874,13285,0,1695216967,13118.721500769992,110.1869949000029,53543.8634616 2023-09-20,13:36:09.000,263,10994837,13005,0,1695216968,13118.829281730003,110.09535621000396,53543.828526000005 2023-09-20,13:36:10.000,263,10994876,13245,0,1695216969,13118.889908519988,110.02486491000309,53543.78660328 2023-09-20,13:36:11.000,263,10994884,13085,0,1695216970,13119.058316269999,109.91207882999879,53543.842500239996 2023-09-20,13:36:12.000,263,10994886,13325,0,1695216971,13119.21325139999,109.80634188000113,53543.84948736001 2023-09-20,13:36:13.000,263,10994893,13165,0,1695216972,13119.529857969996,109.7288014500009,53543.89141008001 2023-09-20,13:36:14.000,263,10994853,13445,0,1695216973,13119.758892509992,109.65831015000003,53543.898397200006 2023-09-20,13:36:15.000,263,10994853,13245,0,1695216974,13120.048553840003,109.48913103000086,53543.89141008001 2023-09-20,13:36:16.000,263,10994888,13325,0,1695216975,13120.284324689994,109.36929582000448,53543.996216880005 2023-09-20,13:36:17.000,263,10994850,13165,0,1695216976,13120.486413989995,109.33405017000041,53544.03813960001 2023-09-20,13:36:18.000,263,10994910,13285,0,1695216977,13120.567249709995,109.2847062600049,53543.98922976001 2023-09-20,13:36:19.000,263,10994865,13165,0,1695216978,13120.769339009996,109.2353623500021,53544.0730752 2023-09-20,13:36:20.000,263,10994870,13405,0,1695216979,13120.863647350001,109.19306756999868,53544.08704944001 2023-09-20,13:36:21.000,263,10994876,13365,0,1695216980,13121.005109860002,109.10142887999973,53544.20583048001 2023-09-20,13:36:22.000,263,10994868,12925,0,1695216981,13121.052264029997,109.06618323000293,53544.233778960006 2023-09-20,13:36:23.000,263,10994879,12845,0,1695216982,13120.964692000001,108.98864280000271,53544.3176244 2023-09-20,13:36:24.000,263,10994868,13285,0,1695216983,13120.870383659996,108.84061107000161,53544.380508480004 2023-09-20,13:36:25.000,263,10994886,13205,0,1695216984,13120.70197591,108.74192325000331,53544.42243120001 2023-09-20,13:36:26.000,263,10994868,13285,0,1695216985,13120.51335922999,108.63618629999837,53544.42243120001 2023-09-20,13:36:27.000,263,10994893,13085,0,1695216986,13120.39884196,108.51635109000199,53544.48531528 2023-09-20,13:36:28.000,263,10994848,13525,0,1695216987,13120.169807419989,108.45290892000048,53544.46435392 2023-09-20,13:36:29.000,263,10994855,13525,0,1695216988,13120.088971699988,108.3330737100041,53544.65999328001 2023-09-20,13:36:30.000,263,10994887,13125,0,1695216989,13120.014872289998,108.26963154000259,53544.666980400005 2023-09-20,13:36:31.000,263,10994852,13165,0,1695216990,13119.940772879992,108.14979632999894,53544.736851600006 2023-09-20,13:36:32.000,263,10994900,12925,0,1695216991,13119.846464540002,108.03701025000191,53544.75082584 2023-09-20,13:36:33.000,263,10994880,13205,0,1695216992,13119.671320479996,107.92422417000489,53544.75781296001 2023-09-20,13:36:34.000,263,10994885,13245,0,1695216993,13119.47596748999,107.85373287000402,53544.76480008 2023-09-20,13:36:35.000,263,10994851,13205,0,1695216994,13119.226724019994,107.7761924400038,53544.86261976 2023-09-20,13:36:36.000,263,10994850,12925,0,1695216995,13118.977480549998,107.67750461999822,53544.883581120004 2023-09-20,13:36:37.000,263,10994924,13285,0,1695216996,13118.815809109998,107.62111158000334,53544.93947808 2023-09-20,13:36:38.000,263,10994833,13285,0,1695216997,13118.681082909992,107.48717811000097,53544.93947808 2023-09-20,13:36:39.000,263,10994858,13565,0,1695216998,13118.674346599997,107.34619550999923,53544.92550384001 2023-09-20,13:36:40.000,263,10994849,13045,0,1695216999,13118.613719809997,107.23340943000221,53544.99537504001 2023-09-20,13:36:41.000,263,10994911,13445,0,1695217000,13118.398157889991,107.19111464999878,53544.93947808 2023-09-20,13:36:42.000,263,10994878,13245,0,1695217001,13118.09502393999,107.07832857000176,53544.99537504001 2023-09-20,13:36:43.000,263,10994857,13245,0,1695217002,13117.711054269988,107.05718118000368,53544.91851672 2023-09-20,13:36:44.000,263,10994865,13005,0,1695217003,13117.300139359992,106.99373901000217,53544.93947808 2023-09-20,13:36:45.000,263,10994858,13285,0,1695217004,13116.91616968999,106.90914945000259,53544.94646520001 2023-09-20,13:36:46.000,263,10994866,13405,0,1695217005,13116.599563119998,106.81046163000428,53544.904542480006 2023-09-20,13:36:47.000,263,10994859,12925,0,1695217006,13116.363792269993,106.70472467999934,53544.89056824 2023-09-20,13:36:48.000,263,10994864,13285,0,1695217007,13116.114548799997,106.73997033000342,53544.80672280001 2023-09-20,13:36:49.000,263,10994959,13285,0,1695217008,13115.81815115999,106.69767554999999,53544.75082584 2023-09-20,13:36:50.000,263,10994859,13325,0,1695217009,13115.447654109994,106.65538077000383,53544.72986448001 2023-09-20,13:36:51.000,263,10994885,13285,0,1695217010,13115.110838610002,106.59898773000168,53544.58313496 2023-09-20,13:36:52.000,263,10994864,13765,0,1695217011,13114.74707787,106.50734904000274,53544.57614784 2023-09-20,13:36:53.000,263,10994838,13205,0,1695217012,13114.48436178,106.40866122000443,53544.4573668 2023-09-20,13:36:54.000,263,10994897,13125,0,1695217013,13114.32269034,106.37341557000036,53544.40845696 2023-09-20,13:36:55.000,263,10994873,13205,0,1695217014,13114.154282589989,106.28882601000078,53544.33858576 2023-09-20,13:36:56.000,263,10994858,13205,0,1695217015,13114.046501629993,106.21833470999991,53544.19185624 2023-09-20,13:36:57.000,263,10994869,13445,0,1695217016,13113.830939710002,106.14784340999904,53544.08006232 2023-09-20,13:36:58.000,263,10994841,13405,0,1695217017,13113.655795649996,106.13374515000032,53544.010191119996 2023-09-20,13:36:59.000,263,10994902,13525,0,1695217018,13113.433497419996,106.07735210999817,53543.898397200006 2023-09-20,13:37:00.000,263,10994860,13205,0,1695217019,13113.18425395,106.0209590700033,53543.78660328 2023-09-20,13:37:01.000,263,10994864,13365,0,1695217020,13113.029318819994,105.97161516000051,53543.64686088 2023-09-20,13:37:02.000,263,10994865,13365,0,1695217021,13112.881119999998,105.87997647000157,53543.52109272 2023-09-20,13:37:03.000,263,10994853,13125,0,1695217022,13112.679030699997,105.85177995000413,53543.4092988 2023-09-20,13:37:04.000,263,10994874,13365,0,1695217023,13112.483677709992,105.83063255999878,53543.29051776 2023-09-20,13:37:05.000,263,10994903,13285,0,1695217024,13112.315269959996,105.78833778000262,53543.171736719996 2023-09-20,13:37:06.000,263,10994833,13085,0,1695217025,13112.08623542,105.8094851700007,53543.038981440004 2023-09-20,13:37:07.000,263,10994853,13325,0,1695217026,13111.87740980999,105.76014125999791,53542.89923904 2023-09-20,13:37:08.000,263,10994905,12965,0,1695217027,13111.688793129993,105.73899386999983,53542.78744512 2023-09-20,13:37:09.000,263,10994870,13285,0,1695217028,13111.527121689993,105.82358342999942,53542.535908800004 2023-09-20,13:37:10.000,263,10994873,13365,0,1695217029,13111.479967519997,105.81653430000006,53542.57783152001 2023-09-20,13:37:11.000,263,10994845,13125,0,1695217030,13111.453022280002,105.90112385999964,53542.389179280006 2023-09-20,13:37:12.000,263,10994871,13165,0,1695217031,13111.426077039992,105.95751690000179,53542.29135960001 2023-09-20,13:37:13.000,263,10994898,13125,0,1695217032,13111.446285969992,106.01390994000394,53542.151617200005 2023-09-20,13:37:14.000,263,10994853,13085,0,1695217033,13111.459758589997,106.07030297999881,53541.97693920001 2023-09-20,13:37:15.000,263,10994902,13125,0,1695217034,13111.372186560002,106.07735210999817,53541.85117104 2023-09-20,13:37:16.000,263,10994850,13325,0,1695217035,13111.257669289997,106.06325384999946,53541.76033848001 2023-09-20,13:37:17.000,263,10994893,13485,0,1695217036,13111.122943089991,106.09145037000417,53541.63457032 2023-09-20,13:37:18.000,263,10994887,13405,0,1695217037,13111.082525229991,106.19013819000247,53541.57168624001 2023-09-20,13:37:19.000,263,10994852,13485,0,1695217038,13111.095997849996,106.21833470999991,53541.431943840005 2023-09-20,13:37:20.000,263,10994887,13245,0,1695217039,13111.190306190001,106.29587514000013,53541.32713704001 2023-09-20,13:37:21.000,263,10994872,13205,0,1695217040,13111.102734159991,106.35931731000164,53541.16643328001 2023-09-20,13:37:22.000,263,10994857,13445,0,1695217041,13111.075788919996,106.4016120899978,53541.08957496001 2023-09-20,13:37:23.000,263,10994837,13325,0,1695217042,13110.92085378999,106.44390687000123,53540.92188408001 2023-09-20,13:37:24.000,263,10994885,13325,0,1695217043,13110.772654969995,106.47210338999867,53540.879961360006 2023-09-20,13:37:25.000,263,10994879,13245,0,1695217044,13110.610983529994,106.50029991000338,53540.77515456 2023-09-20,13:37:26.000,263,10994873,13125,0,1695217045,13110.563829359999,106.50734904000274,53540.67733488 2023-09-20,13:37:27.000,263,10994844,13005,0,1695217046,13110.503202569998,106.54259468999953,53540.53060536 2023-09-20,13:37:28.000,263,10994885,13125,0,1695217047,13110.449312089993,106.50029991000338,53540.39785008001 2023-09-20,13:37:29.000,263,10994870,13125,0,1695217048,13110.348267439993,106.52144730000146,53540.29304328 2023-09-20,13:37:30.000,263,10994875,13325,0,1695217049,13110.301113269998,106.52144730000146,53540.25112056001 2023-09-20,13:37:31.000,263,10994842,12925,0,1695217050,13110.112496590002,106.56374208000489,53540.09740392 2023-09-20,13:37:32.000,263,10994853,13165,0,1695217051,13109.984506699991,106.56374208000489,53540.02753272 2023-09-20,13:37:33.000,263,10994904,13405,0,1695217052,13109.863253119991,106.6130859900004,53539.8808032 2023-09-20,13:37:34.000,263,10994885,13205,0,1695217053,13109.76220846999,106.5143981700021,53539.83189336 2023-09-20,13:37:35.000,263,10994898,13365,0,1695217054,13109.66790013,106.47915251999802,53539.74804792001 2023-09-20,13:37:36.000,263,10994880,13005,0,1695217055,13109.54664655,106.39456295999844,53539.62227976 2023-09-20,13:37:37.000,263,10994853,13005,0,1695217056,13109.512964999994,106.47210338999867,53539.48253736001 2023-09-20,13:37:38.000,263,10994886,12805,0,1695217057,13109.472547139994,106.49325078000402,53539.40567904 2023-09-20,13:37:39.000,263,10994906,13165,0,1695217058,13109.432129279994,106.64833164000447,53539.33580784 2023-09-20,13:37:40.000,263,10994904,13205,0,1695217059,13109.331084629994,106.77521598000021,53539.2170268 2023-09-20,13:37:41.000,263,10994823,13485,0,1695217060,13109.216567359988,106.88095292999787,53539.14715560001 2023-09-20,13:37:42.000,263,10994878,13045,0,1695217061,13109.142467949998,107.00078814000153,53539.07728440001 2023-09-20,13:37:43.000,263,10994921,13525,0,1695217062,13109.034686990002,107.07832857000176,53539.035361680006 2023-09-20,13:37:44.000,263,10994851,13485,0,1695217063,13108.953851270002,107.1065250899992,53538.95151624 2023-09-20,13:37:45.000,263,10994839,13005,0,1695217064,13108.893224480002,107.16291813000134,53538.85369656 2023-09-20,13:37:46.000,263,10994833,13005,0,1695217065,13108.798916139996,107.13472161000391,53538.8327352 2023-09-20,13:37:47.000,263,10994843,12845,0,1695217066,13108.731553040001,107.1699672600007,53538.651070080006 2023-09-20,13:37:48.000,263,10994888,13285,0,1695217067,13108.643981009991,107.24045856000157,53538.6580572 2023-09-20,13:37:49.000,263,10994886,13325,0,1695217068,13108.58335421999,107.27570420999837,53538.61613448 2023-09-20,13:37:50.000,263,10994919,13285,0,1695217069,13108.65071732,107.36734290000459,53538.483379200006 2023-09-20,13:37:51.000,263,10994899,13485,0,1695217070,13108.745025659991,107.40258855000138,53538.49735344 2023-09-20,13:37:52.000,263,10994864,13325,0,1695217071,13108.751761970001,107.45898159000353,53538.42748224 2023-09-20,13:37:53.000,263,10994846,12925,0,1695217072,13108.751761970001,107.53652202000376,53538.38555952001 2023-09-20,13:37:54.000,263,10994879,13285,0,1695217073,13108.758498279996,107.54357115000312,53538.315688320006 2023-09-20,13:37:55.000,263,10994887,13165,0,1695217074,13108.52946374,107.69160288000421,53538.127036080004 2023-09-20,13:37:56.000,263,10994865,13085,0,1695217075,13108.596826839996,107.71979940000165,53538.15498456 2023-09-20,13:37:57.000,263,10994866,13285,0,1695217076,13108.637244699996,107.79733983000187,53538.21088152 2023-09-20,13:37:58.000,263,10994873,13485,0,1695217077,13108.792179830001,107.71979940000165,53538.175945920004 2023-09-20,13:37:59.000,263,10994856,13605,0,1695217078,13108.933642340002,107.80438896000123,53538.175945920004 2023-09-20,13:38:00.000,263,10994836,13165,0,1695217079,13109.061632229997,107.83258547999867,53538.09908760001 2023-09-20,13:38:01.000,263,10994877,13045,0,1695217080,13109.182885809998,107.83258547999867,53538.147997440006 2023-09-20,13:38:02.000,263,10994858,12925,0,1695217081,13109.290666769994,107.93832243000361,53538.09908760001 2023-09-20,13:38:03.000,263,10994847,12765,0,1695217082,13109.317612009989,108.06520676999935,53538.064152 2023-09-20,13:38:04.000,263,10994885,13285,0,1695217083,13109.358029869989,108.13569807000022,53538.04319064 2023-09-20,13:38:05.000,263,10994836,13285,0,1695217084,13109.358029869989,108.26963154000259,53538.05716488 2023-09-20,13:38:06.000,263,10994833,13045,0,1695217085,13109.41865665999,108.35422110000218,53538.10607472 2023-09-20,13:38:07.000,263,10994890,13285,0,1695217086,13109.452338209994,108.42471240000305,53538.11306184 2023-09-20,13:38:08.000,263,10994895,13605,0,1695217087,13109.48601976,108.41766327000369,53538.078126240005 2023-09-20,13:38:09.000,263,10994905,13605,0,1695217088,13109.56685548,108.43881066000176,53538.09908760001 2023-09-20,13:38:10.000,263,10994903,13045,0,1695217089,13109.6476912,108.48815457000455,53538.05017776001 2023-09-20,13:38:11.000,263,10994864,13325,0,1695217090,13109.82957157,108.62913716999901,53538.05017776001 2023-09-20,13:38:12.000,263,10994859,12965,0,1695217091,13110.024924559992,108.6784810800018,53538.11306184 2023-09-20,13:38:13.000,263,10994853,12845,0,1695217092,13110.119232899997,108.73487412000395,53538.1340232 2023-09-20,13:38:14.000,263,10994899,13285,0,1695217093,13110.247222789993,108.84061107000161,53538.2038944 2023-09-20,13:38:15.000,263,10994856,13485,0,1695217094,13110.375212679988,108.90405324000312,53538.23883000001 2023-09-20,13:38:16.000,263,10994859,13525,0,1695217095,13110.456048399989,108.88290584999777,53538.30870120001 2023-09-20,13:38:17.000,263,10994904,13325,0,1695217096,13110.604247219999,109.00979019000079,53538.30870120001 2023-09-20,13:38:18.000,263,10994913,13365,0,1695217097,13110.74570973,109.03798670999822,53538.35761104001 2023-09-20,13:38:19.000,263,10994872,13365,0,1695217098,13110.9275901,109.09437975000037,53538.38555952001 2023-09-20,13:38:20.000,263,10994845,13605,0,1695217099,13111.183569879991,109.15077279000252,53538.43446936001 2023-09-20,13:38:21.000,263,10994879,13605,0,1695217100,13111.304823459992,109.22831322000275,53538.5183148 2023-09-20,13:38:22.000,263,10994896,13245,0,1695217101,13111.513649070002,109.29880452000361,53538.581198880005 2023-09-20,13:38:23.000,263,10994866,13285,0,1695217102,13111.641638959998,109.40454147000128,53538.6580572 2023-09-20,13:38:24.000,263,10994859,12845,0,1695217103,13111.803310399999,109.46093451000343,53538.70696704 2023-09-20,13:38:25.000,263,10994867,13245,0,1695217104,13111.90435505,109.56667146000109,53538.79081248001 2023-09-20,13:38:26.000,263,10994857,13285,0,1695217105,13112.0053997,109.65126102000067,53538.81177384001 2023-09-20,13:38:27.000,263,10994854,13565,0,1695217106,13111.991927079995,109.72175232000154,53538.87465792 2023-09-20,13:38:28.000,263,10994826,13245,0,1695217107,13112.012136009995,109.77109623000433,53538.99343896 2023-09-20,13:38:29.000,263,10994850,13085,0,1695217108,13111.884146119999,109.83453839999856,53538.97946472001 2023-09-20,13:38:30.000,263,10994892,13125,0,1695217109,13111.890882429994,109.86978405000264,53539.09824576 2023-09-20,13:38:31.000,263,10994874,13445,0,1695217110,13111.94477291,109.79929275000177,53539.12619424001 2023-09-20,13:38:32.000,263,10994875,13285,0,1695217111,13111.99866338999,109.77109623000433,53539.16112984 2023-09-20,13:38:33.000,263,10994874,13285,0,1695217112,13112.11991696999,109.77109623000433,53539.23798816 2023-09-20,13:38:34.000,263,10994854,13485,0,1695217113,13112.254643169996,109.79929275000177,53539.2170268 2023-09-20,13:38:35.000,263,10994891,13365,0,1695217114,13112.470205090001,109.83453839999856,53539.25894952 2023-09-20,13:38:36.000,263,10994886,13285,0,1695217115,13112.726184869993,109.84158752999792,53539.286898 2023-09-20,13:38:37.000,263,10994829,12925,0,1695217116,13113.103418229999,109.82044013999985,53539.39170480001 2023-09-20,13:38:38.000,263,10994847,13605,0,1695217117,13113.4873879,109.876833180002,53539.44760176 2023-09-20,13:38:39.000,263,10994859,13005,0,1695217118,13113.898302809997,109.84158752999792,53539.48253736001 2023-09-20,13:38:40.000,263,10994907,13245,0,1695217119,13114.228381999994,109.77814536000369,53539.58035704001 2023-09-20,13:38:41.000,263,10994839,13325,0,1695217120,13114.44394392,109.74994883999898,53539.53144720001 2023-09-20,13:38:42.000,263,10994852,13405,0,1695217121,13114.794232039996,109.65126102000067,53539.69215096 2023-09-20,13:38:43.000,263,10994846,13325,0,1695217122,13115.097365989997,109.62306450000324,53539.76900928 2023-09-20,13:38:44.000,263,10994834,13205,0,1695217123,13115.56217138,109.60191710999788,53539.86682896001 2023-09-20,13:38:45.000,263,10994861,13285,0,1695217124,13115.92593212,109.54552407000301,53539.92971304 2023-09-20,13:38:46.000,263,10994936,13365,0,1695217125,13116.357055959998,109.41863973,53540.15330088001 2023-09-20,13:38:47.000,263,10994900,13205,0,1695217126,13116.673662529989,109.33405017000041,53540.27906904001 2023-09-20,13:38:48.000,263,10994899,13565,0,1695217127,13117.00374172,109.27765712999826,53540.43278568 2023-09-20,13:38:49.000,263,10994834,13005,0,1695217128,13117.246248880001,109.22831322000275,53540.50265688 2023-09-20,13:38:50.000,263,10994877,13285,0,1695217129,13117.535910209997,109.12257626999781,53540.62842504 2023-09-20,13:38:51.000,263,10994874,13205,0,1695217130,13117.697581649998,109.08733062000101,53540.7192576 2023-09-20,13:38:52.000,263,10994826,13285,0,1695217131,13118.027660839994,108.99569193000207,53540.90092272001 2023-09-20,13:38:53.000,263,10994849,13005,0,1695217132,13118.2028049,108.9252006300012,53541.00572952 2023-09-20,13:38:54.000,263,10994873,13245,0,1695217133,13118.485729920001,108.81241455000418,53541.20136888 2023-09-20,13:38:55.000,263,10994908,13285,0,1695217134,13118.586774570002,108.65733369000372,53541.33412416001 2023-09-20,13:38:56.000,263,10994864,13285,0,1695217135,13118.694555529997,108.55864586999814,53541.480853680005 2023-09-20,13:38:57.000,263,10994883,13365,0,1695217136,13118.741709699992,108.47405630999856,53541.61360896 2023-09-20,13:38:58.000,263,10994884,13485,0,1695217137,13118.788863870002,108.3330737100041,53541.70444152 2023-09-20,13:38:59.000,263,10994880,13125,0,1695217138,13118.734973389997,108.13569807000022,53541.83719680001 2023-09-20,13:39:00.000,263,10994874,13165,0,1695217139,13118.660873979992,107.92422417000489,53541.90706800001 2023-09-20,13:39:01.000,263,10994874,13445,0,1695217140,13118.681082909992,107.7761924400038,53542.04681040001 2023-09-20,13:39:02.000,263,10994877,13045,0,1695217141,13118.761918629993,107.62111158000334,53542.21450128001 2023-09-20,13:39:03.000,263,10994857,13445,0,1695217142,13118.667610290002,107.45898159000353,53542.27738536 2023-09-20,13:39:04.000,263,10994872,13525,0,1695217143,13118.553093019997,107.27570420999837,53542.3262952 2023-09-20,13:39:05.000,263,10994856,12885,0,1695217144,13118.465520990001,107.16291813000134,53542.38219216001 2023-09-20,13:39:06.000,263,10994871,13085,0,1695217145,13118.229750139995,107.05718118000368,53542.40315352 2023-09-20,13:39:07.000,263,10994873,12925,0,1695217146,13118.068078699995,106.95144422999874,53542.57783152001 2023-09-20,13:39:08.000,263,10994839,13565,0,1695217147,13117.960297739999,106.87390379999852,53542.56385728 2023-09-20,13:39:09.000,263,10994879,13205,0,1695217148,13117.832307849989,106.77521598000021,53542.64770272001 2023-09-20,13:39:10.000,263,10994863,13125,0,1695217149,13117.711054269988,106.73292120000406,53542.71757392001 2023-09-20,13:39:11.000,263,10994875,13165,0,1695217150,13117.529173900002,106.67652816000191,53542.75949664 2023-09-20,13:39:12.000,263,10994879,13285,0,1695217151,13117.327084600001,106.63423337999848,53542.73154816 2023-09-20,13:39:13.000,263,10994819,13085,0,1695217152,13117.071104819996,106.52144730000146,53542.71757392001 2023-09-20,13:39:14.000,263,10994887,13245,0,1695217153,13116.889224449995,106.42980861000251,53542.73154816 2023-09-20,13:39:15.000,263,10994885,13285,0,1695217154,13116.660189909999,106.38046469999972,53542.68263832 2023-09-20,13:39:16.000,263,10994873,13125,0,1695217155,13116.417682749998,106.3311207900042,53542.73154816 2023-09-20,13:39:17.000,263,10994870,13445,0,1695217156,13116.262747619992,106.27472775000206,53542.668664079996 2023-09-20,13:39:18.000,263,10994845,13125,0,1695217157,13116.060658319991,106.18308906000311,53542.67565120001 2023-09-20,13:39:19.000,263,10994907,12965,0,1695217158,13115.85856901999,106.09145037000417,53542.71757392001 2023-09-20,13:39:20.000,263,10994907,13125,0,1695217159,13115.71710650999,106.11259776000225,53542.654689840005 2023-09-20,13:39:21.000,263,10994921,13285,0,1695217160,13115.548698759994,106.08440124000481,53542.64770272001 2023-09-20,13:39:22.000,263,10994835,13365,0,1695217161,13115.461126729999,106.01390994000394,53542.5708444 2023-09-20,13:39:23.000,263,10994907,12845,0,1695217162,13115.387027319994,106.04210646000138,53542.5708444 2023-09-20,13:39:24.000,263,10994882,13405,0,1695217163,13115.346609459993,106.04915559000074,53542.54988304001 2023-09-20,13:39:25.000,263,10994857,13205,0,1695217164,13115.245564809993,106.02800820000266,53542.52892168001 2023-09-20,13:39:26.000,263,10994828,13205,0,1695217165,13115.124311229993,105.94341864000307,53542.51494744 2023-09-20,13:39:27.000,263,10994870,13325,0,1695217166,13114.942430859992,105.908172989999,53542.44507624 2023-09-20,13:39:28.000,263,10994912,13245,0,1695217167,13114.760550489991,105.85177995000413,53542.38219216001 2023-09-20,13:39:29.000,263,10994893,13125,0,1695217168,13114.61908797999,105.75309212999855,53542.368217920004 2023-09-20,13:39:30.000,263,10994855,13445,0,1695217169,13114.47762546999,105.75309212999855,53542.319308080005 2023-09-20,13:39:31.000,263,10994854,13005,0,1695217170,13114.37658081999,105.73194474000047,53542.31232096001 2023-09-20,13:39:32.000,263,10994857,13125,0,1695217171,13114.282272479999,105.68964996000432,53542.221488400006 2023-09-20,13:39:33.000,263,10994901,13365,0,1695217172,13114.107128419993,105.66850256999896,53542.19353992001 2023-09-20,13:39:34.000,263,10994865,13125,0,1695217173,13113.965665909993,105.58391300999938,53542.13764296 2023-09-20,13:39:35.000,263,10994861,13445,0,1695217174,13113.777049229997,105.60506040000473,53542.15860432 2023-09-20,13:39:36.000,263,10994869,13125,0,1695217175,13113.642323029992,105.5980112699981,53542.06078464 2023-09-20,13:39:37.000,263,10994867,13285,0,1695217176,13113.514333139996,105.54161823000322,53541.91405512 2023-09-20,13:39:38.000,263,10994872,13045,0,1695217177,13113.521069449991,105.464077800003,53541.90706800001 2023-09-20,13:39:39.000,263,10994863,12925,0,1695217178,13113.473915279996,105.40768476000085,53541.80924832001 2023-09-20,13:39:40.000,263,10994875,13245,0,1695217179,13113.42002479999,105.39358650000213,53541.78129984 2023-09-20,13:39:41.000,263,10994847,13565,0,1695217180,13113.2852986,105.37243911000405,53541.75335136 2023-09-20,13:39:42.000,263,10994893,12965,0,1695217181,13113.18425395,105.29489868000383,53541.67649304 2023-09-20,13:39:43.000,263,10994859,13245,0,1695217182,13112.955219409989,105.24555477000104,53541.64155744001 2023-09-20,13:39:44.000,263,10994890,13165,0,1695217183,13112.921537859998,105.16801434000081,53541.49482792001 2023-09-20,13:39:45.000,263,10994909,13365,0,1695217184,13112.820493209998,105.08342478000122,53541.39700824 2023-09-20,13:39:46.000,263,10994918,13285,0,1695217185,13112.780075349998,104.97768783000356,53541.313162800005 2023-09-20,13:39:47.000,263,10994869,13285,0,1695217186,13112.679030699997,104.94949130999885,53541.06861360001 2023-09-20,13:39:48.000,263,10994837,13045,0,1695217187,13112.739657489998,104.82965610000247,53541.15245904 2023-09-20,13:39:49.000,263,10994888,13245,0,1695217188,13112.618403909997,104.78736131999904,53541.047652240006 2023-09-20,13:39:50.000,263,10994894,13525,0,1695217189,13112.530831880002,104.77326306000032,53540.977781040005 2023-09-20,13:39:51.000,263,10994869,13565,0,1695217190,13112.449996160001,104.73801741000352,53540.87297424001 2023-09-20,13:39:52.000,263,10994897,13285,0,1695217191,13112.463468779992,104.71687001999817,53540.810090160005 2023-09-20,13:39:53.000,263,10994866,13285,0,1695217192,13112.483677709992,104.7591648000016,53540.72624472 2023-09-20,13:39:54.000,263,10994874,13205,0,1695217193,13112.490414020001,104.76621393000096,53540.58650232001 2023-09-20,13:39:55.000,263,10994884,13365,0,1695217194,13112.470205090001,104.7944104499984,53540.49566976001 2023-09-20,13:39:56.000,263,10994896,13405,0,1695217195,13112.524095569992,104.71687001999817,53540.41182432 2023-09-20,13:39:57.000,263,10994895,13285,0,1695217196,13112.476941399997,104.76621393000096,53540.32099176001 2023-09-20,13:39:58.000,263,10994890,13285,0,1695217197,13112.604931289992,104.71687001999817,53540.307017520005 2023-09-20,13:39:59.000,263,10994865,13285,0,1695217198,13112.631876530002,104.7591648000016,53540.21618496 2023-09-20,13:40:00.000,263,10994927,13125,0,1695217199,13112.793547969988,104.7944104499984,53540.28605616 2023-09-20,13:40:01.000,263,10994919,12965,0,1695217200,13112.847438449993,104.83670523000183,53540.139326640005 2023-09-20,13:40:02.000,263,10994861,13205,0,1695217201,13112.874383689988,104.83670523000183,53540.06246832001 2023-09-20,13:40:03.000,263,10994836,13405,0,1695217202,13112.975428339989,104.87900000999798,53540.06246832001 2023-09-20,13:40:04.000,263,10994898,13205,0,1695217203,13113.063000369999,104.87900000999798,53539.94368728001 2023-09-20,13:40:05.000,263,10994856,13325,0,1695217204,13113.130363469994,104.94244217999949,53539.91573880001 2023-09-20,13:40:06.000,263,10994914,13405,0,1695217205,13113.251617049995,105.04112999999779,53540.00657136 2023-09-20,13:40:07.000,263,10994892,13285,0,1695217206,13113.44023372999,105.16801434000081,53539.922725920005 2023-09-20,13:40:08.000,263,10994930,13325,0,1695217207,13113.635586719996,105.28080041999783,53539.92971304 2023-09-20,13:40:09.000,263,10994877,13005,0,1695217208,13113.844412329992,105.42178301999957,53539.86682896001 2023-09-20,13:40:10.000,263,10994857,13205,0,1695217209,13114.107128419993,105.57686388000002,53539.83888048 2023-09-20,13:40:11.000,263,10994886,13125,0,1695217210,13114.31595402999,105.73899386999983,53539.88779032 2023-09-20,13:40:12.000,263,10994884,13285,0,1695217211,13114.450680229995,105.89407473000028,53539.90176456 2023-09-20,13:40:13.000,263,10994895,12965,0,1695217212,13114.531515949995,105.97161516000051,53539.98561000001 2023-09-20,13:40:14.000,263,10994866,13085,0,1695217213,13114.68645108,106.04915559000074,53540.01355848001 2023-09-20,13:40:15.000,263,10994876,13085,0,1695217214,13114.72686894,106.0562047200001,53540.00657136 2023-09-20,13:40:16.000,263,10994875,13165,0,1695217215,13114.787495730001,106.07735210999817,53540.041506960006 2023-09-20,13:40:17.000,263,10994917,13325,0,1695217216,13114.854858829996,106.14079427999968,53540.10439104 2023-09-20,13:40:18.000,263,10994893,12765,0,1695217217,13115.003057649992,106.23243296999863,53540.14631376 2023-09-20,13:40:19.000,263,10994894,13245,0,1695217218,13115.151256470002,106.32407166000485,53540.188236480004 2023-09-20,13:40:20.000,263,10994839,13245,0,1695217219,13115.333136839989,106.32407166000485,53540.25112056001 2023-09-20,13:40:21.000,263,10994877,13285,0,1695217220,13115.488071969994,106.40866122000443,53540.31400464 2023-09-20,13:40:22.000,263,10994920,12925,0,1695217221,13115.62279817,106.38751382999908,53540.39785008001 2023-09-20,13:40:23.000,263,10994861,13405,0,1695217222,13115.65647971999,106.31702252999821,53540.41182432 2023-09-20,13:40:24.000,263,10994857,13405,0,1695217223,13115.68342496,106.2676786200027,53540.48169552 2023-09-20,13:40:25.000,263,10994891,13125,0,1695217224,13115.66321603,106.19718732000183,53540.58650232001 2023-09-20,13:40:26.000,263,10994846,13005,0,1695217225,13115.66321603,106.17603993000375,53540.593489440005 2023-09-20,13:40:27.000,263,10994866,13365,0,1695217226,13115.750788059995,106.14079427999968,53540.691309120004 2023-09-20,13:40:28.000,263,10994877,13085,0,1695217227,13115.811414849995,106.09849950000353,53540.70528336001 2023-09-20,13:40:29.000,263,10994873,13125,0,1695217228,13115.851832709996,106.00686081000458,53540.80310304001 2023-09-20,13:40:30.000,263,10994854,13605,0,1695217229,13115.94614105,105.95046777000243,53540.90092272001 2023-09-20,13:40:31.000,263,10994946,13605,0,1695217230,13115.952877359996,105.85177995000413,53540.94284544 2023-09-20,13:40:32.000,263,10994927,13405,0,1695217231,13115.94614105,105.80243604000134,53541.08258784 2023-09-20,13:40:33.000,263,10994859,13325,0,1695217232,13115.791205919995,105.7742395200039,53541.11752344001 2023-09-20,13:40:34.000,263,10994910,12965,0,1695217233,13115.62279817,105.74604299999919,53541.12451056 2023-09-20,13:40:35.000,263,10994876,13285,0,1695217234,13115.488071969994,105.75309212999855,53541.15245904 2023-09-20,13:40:36.000,263,10994879,13165,0,1695217235,13115.53522613999,105.71784648000175,53541.20136888 2023-09-20,13:40:37.000,263,10994868,13205,0,1695217236,13115.568907689994,105.68964996000432,53541.30617568001 2023-09-20,13:40:38.000,263,10994866,13085,0,1695217237,13115.609325549995,105.74604299999919,53541.28521432001 2023-09-20,13:40:39.000,263,10994879,13085,0,1695217238,13115.710370199995,105.7107973500024,53541.480853680005 2023-09-20,13:40:40.000,263,10994865,13445,0,1695217239,13115.63627078999,105.73194474000047,53541.480853680005 2023-09-20,13:40:41.000,263,10994847,13325,0,1695217240,13115.589116619994,105.70374822000304,53541.529763520004 2023-09-20,13:40:42.000,263,10994877,13525,0,1695217241,13115.51501720999,105.75309212999855,53541.52277640001 2023-09-20,13:40:43.000,263,10994869,13605,0,1695217242,13115.47459934999,105.68964996000432,53541.57168624001 2023-09-20,13:40:44.000,263,10994891,13245,0,1695217243,13115.461126729999,105.68964996000432,53541.57168624001 2023-09-20,13:40:45.000,263,10994904,13205,0,1695217244,13115.467863039994,105.66850256999896,53541.64155744001 2023-09-20,13:40:46.000,263,10994896,13325,0,1695217245,13115.47459934999,105.66850256999896,53541.76033848001 2023-09-20,13:40:47.000,263,10994868,13125,0,1695217246,13115.467863039994,105.64030605000153,53541.767325600005 2023-09-20,13:40:48.000,263,10994906,13565,0,1695217247,13115.49480827999,105.7107973500024,53541.767325600005 2023-09-20,13:40:49.000,263,10994917,13245,0,1695217248,13115.59585292999,105.73194474000047,53541.83719680001 2023-09-20,13:40:50.000,263,10994881,13445,0,1695217249,13115.629534479995,105.70374822000304,53541.90008088 2023-09-20,13:40:51.000,263,10994850,13285,0,1695217250,13115.67668864999,105.75309212999855,53541.935016480005 2023-09-20,13:40:52.000,263,10994853,13045,0,1695217251,13115.730579129995,105.78128865000326,53541.96296496 2023-09-20,13:40:53.000,263,10994913,13045,0,1695217252,13115.69689757999,105.75309212999855,53542.06078464 2023-09-20,13:40:54.000,263,10994841,13245,0,1695217253,13115.71710650999,105.78128865000326,53542.08873312 2023-09-20,13:40:55.000,263,10994843,12925,0,1695217254,13115.72384282,105.73899386999983,53542.13065584 2023-09-20,13:40:56.000,263,10994871,12925,0,1695217255,13115.791205919995,105.75309212999855,53542.200527040004 2023-09-20,13:40:57.000,263,10994889,13045,0,1695217256,13115.79794222999,105.73194474000047,53542.22847552 2023-09-20,13:40:58.000,263,10994893,13445,0,1695217257,13115.81815115999,105.73194474000047,53542.19353992001 2023-09-20,13:40:59.000,263,10994890,13085,0,1695217258,13115.85856901999,105.73899386999983,53542.256424 2023-09-20,13:41:00.000,263,10994828,13085,0,1695217259,13115.912459499996,105.73194474000047,53542.27738536 2023-09-20,13:41:01.000,263,10994862,12965,0,1695217260,13115.952877359996,105.69669909000368,53542.34026944001 2023-09-20,13:41:02.000,263,10994899,13245,0,1695217261,13115.932668429996,105.71784648000175,53542.41014064001 2023-09-20,13:41:03.000,263,10994870,13165,0,1695217262,13115.87877794999,105.66850256999896,53542.45206336 2023-09-20,13:41:04.000,263,10994879,13005,0,1695217263,13115.750788059995,105.60506040000473,53542.48001184001 2023-09-20,13:41:05.000,263,10994901,12885,0,1695217264,13115.6430071,105.57686388000002,53542.486998960005 2023-09-20,13:41:06.000,263,10994896,13125,0,1695217265,13115.568907689994,105.60506040000473,53542.4660376 2023-09-20,13:41:07.000,263,10994856,13285,0,1695217266,13115.548698759994,105.56981475000066,53542.52892168001 2023-09-20,13:41:08.000,263,10994865,13445,0,1695217267,13115.501544589999,105.5627656200013,53542.52193456 2023-09-20,13:41:09.000,263,10994889,13365,0,1695217268,13115.488071969994,105.61915866000345,53542.59879288001 2023-09-20,13:41:10.000,263,10994879,13125,0,1695217269,13115.454390419989,105.54866736000258,53542.61276712 2023-09-20,13:41:11.000,263,10994908,13325,0,1695217270,13115.461126729999,105.55571649000194,53542.668664079996 2023-09-20,13:41:12.000,263,10994879,13285,0,1695217271,13115.47459934999,105.55571649000194,53542.69661256001 2023-09-20,13:41:13.000,263,10994839,13125,0,1695217272,13115.440917799999,105.56981475000066,53542.668664079996 2023-09-20,13:41:14.000,263,10994888,13125,0,1695217273,13115.400499939999,105.5627656200013,53542.668664079996 2023-09-20,13:41:15.000,263,10994860,13165,0,1695217274,13115.299455289998,105.57686388000002,53542.75949664 2023-09-20,13:41:16.000,263,10994834,13125,0,1695217275,13115.110838610002,105.48522519000107,53542.64770272001 2023-09-20,13:41:17.000,263,10994813,13165,0,1695217276,13115.050211820002,105.40768476000085,53542.74552240001 2023-09-20,13:41:18.000,263,10994910,13285,0,1695217277,13114.868331450001,105.30899694000254,53542.724561040006 2023-09-20,13:41:19.000,263,10994854,13125,0,1695217278,13114.753814179996,105.21030912000424,53542.75949664 2023-09-20,13:41:20.000,263,10994892,13165,0,1695217279,13114.64603322,105.12571956000465,53542.75250952 2023-09-20,13:41:21.000,263,10994910,13285,0,1695217280,13114.54498857,105.05522826000379,53542.73154816 2023-09-20,13:41:22.000,263,10994867,12845,0,1695217281,13114.39678974999,104.97768783000356,53542.66167696 2023-09-20,13:41:23.000,263,10994893,13085,0,1695217282,13114.33616295999,104.96358957000484,53542.64770272001 2023-09-20,13:41:24.000,263,10994880,13565,0,1695217283,13114.248590929994,104.86490174999926,53542.68962544 2023-09-20,13:41:25.000,263,10994865,13245,0,1695217284,13114.194700449989,104.9071965300027,53542.64770272001 2023-09-20,13:41:26.000,263,10994884,13205,0,1695217285,13114.147546279994,104.9071965300027,53542.66167696 2023-09-20,13:41:27.000,263,10994871,13565,0,1695217286,13114.208173069994,104.90014740000333,53542.61975424 2023-09-20,13:41:28.000,263,10994894,12885,0,1695217287,13114.221645689999,104.93539305000013,53542.64770272001 2023-09-20,13:41:29.000,263,10994899,13205,0,1695217288,13114.147546279994,104.94244217999949,53542.58481864 2023-09-20,13:41:30.000,263,10994846,13365,0,1695217289,13114.046501629993,105.005884350001,53542.535908800004 2023-09-20,13:41:31.000,263,10994885,13285,0,1695217290,13113.898302809997,105.05522826000379,53542.535908800004 2023-09-20,13:41:32.000,263,10994856,13205,0,1695217291,13113.783785539992,105.04817913000443,53542.47302472 2023-09-20,13:41:33.000,263,10994885,13205,0,1695217292,13113.709686130002,105.0693265200025,53542.438089120005 2023-09-20,13:41:34.000,263,10994848,13405,0,1695217293,13113.649059340001,105.08342478000122,53542.50097320001 2023-09-20,13:41:35.000,263,10994901,12845,0,1695217294,13113.534542069996,105.12571956000465,53542.45905048001 2023-09-20,13:41:36.000,263,10994866,13085,0,1695217295,13113.4873879,105.25965302999975,53542.45905048001 2023-09-20,13:41:37.000,263,10994915,13045,0,1695217296,13113.39981586999,105.37948824000341,53542.36123080001 2023-09-20,13:41:38.000,263,10994850,13205,0,1695217297,13113.27856228999,105.44293040999764,53542.368217920004 2023-09-20,13:41:39.000,263,10994845,13285,0,1695217298,13113.15730870999,105.58391300999938,53542.22847552 2023-09-20,13:41:40.000,263,10994897,13365,0,1695217299,13113.103418229999,105.64030605000153,53542.24244976001 2023-09-20,13:41:41.000,263,10994891,13245,0,1695217300,13113.022582509999,105.68260082999768,53542.24943688 2023-09-20,13:41:42.000,263,10994892,13525,0,1695217301,13112.982164649999,105.67555169999832,53542.20751416 2023-09-20,13:41:43.000,263,10994885,13325,0,1695217302,13112.874383689988,105.65440431000025,53542.24244976001 2023-09-20,13:41:44.000,263,10994864,13245,0,1695217303,13112.780075349998,105.6614534399996,53542.21450128001 2023-09-20,13:41:45.000,263,10994887,13325,0,1695217304,13112.658821769997,105.65440431000025,53542.1166816 2023-09-20,13:41:46.000,263,10994906,13165,0,1695217305,13112.524095569992,105.61210953000409,53542.09572024001 2023-09-20,13:41:47.000,263,10994878,13085,0,1695217306,13112.402841989991,105.60506040000473,53541.99790056001 2023-09-20,13:41:48.000,263,10994883,13325,0,1695217307,13112.362424129991,105.56981475000066,53542.04681040001 2023-09-20,13:41:49.000,263,10994871,13005,0,1695217308,13112.234434239996,105.6614534399996,53541.90706800001 2023-09-20,13:41:50.000,263,10994921,13165,0,1695217309,13112.16033482999,105.68964996000432,53541.90706800001 2023-09-20,13:41:51.000,263,10994881,12925,0,1695217310,13112.032344939995,105.65440431000025,53541.87911952001 2023-09-20,13:41:52.000,263,10994905,13125,0,1695217311,13111.92456398,105.70374822000304,53541.8721324 2023-09-20,13:41:53.000,263,10994863,13405,0,1695217312,13111.89761873999,105.75309212999855,53541.77431272 2023-09-20,13:41:54.000,263,10994889,13005,0,1695217313,13111.87740980999,105.76014125999791,53541.74636424 2023-09-20,13:41:55.000,263,10994852,13405,0,1695217314,13111.789837779994,105.81653430000006,53541.648544560005 2023-09-20,13:41:56.000,263,10994883,13405,0,1695217315,13111.695529439989,105.84473082000477,53541.62059608001 2023-09-20,13:41:57.000,263,10994844,13125,0,1695217316,13111.513649070002,105.93636951000371,53541.60662184 2023-09-20,13:41:58.000,263,10994900,13125,0,1695217317,13111.311559770002,105.93636951000371,53541.53675064 2023-09-20,13:41:59.000,263,10994878,13165,0,1695217318,13111.217251429996,105.99276254999859,53541.47386656001 2023-09-20,13:42:00.000,263,10994917,13165,0,1695217319,13111.015162129996,105.97866428999987,53541.44591808 2023-09-20,13:42:01.000,263,10994924,13285,0,1695217320,13110.86696331,106.01390994000394,53541.34111128 2023-09-20,13:42:02.000,263,10994891,13405,0,1695217321,13110.752446039995,106.0209590700033,53541.2782272 2023-09-20,13:42:03.000,263,10994899,13325,0,1695217322,13110.557093049989,106.08440124000481,53541.2432916 2023-09-20,13:42:04.000,263,10994887,13285,0,1695217323,13110.482993639998,106.1548925399984,53541.16643328001 2023-09-20,13:42:05.000,263,10994897,13085,0,1695217324,13110.395421609988,106.2676786200027,53541.06861360001 2023-09-20,13:42:06.000,263,10994860,13125,0,1695217325,13110.543620429999,106.29587514000013,53541.11752344001 2023-09-20,13:42:07.000,263,10994869,13405,0,1695217326,13110.610983529994,106.34521905000292,53541.04066512001 2023-09-20,13:42:08.000,263,10994895,13125,0,1695217327,13110.584038289999,106.35931731000164,53540.99175528001 2023-09-20,13:42:09.000,263,10994879,13085,0,1695217328,13110.536884119989,106.38046469999972,53540.90790984 2023-09-20,13:42:10.000,263,10994869,12925,0,1695217329,13110.469521019993,106.35931731000164,53540.86598712 2023-09-20,13:42:11.000,263,10994856,13245,0,1695217330,13110.402157919998,106.33816992000357,53540.761180320005 2023-09-20,13:42:12.000,263,10994874,13365,0,1695217331,13110.294376960002,106.3311207900042,53540.6493864 2023-09-20,13:42:13.000,263,10994883,13205,0,1695217332,13110.361740059998,106.3311207900042,53540.712270480006 2023-09-20,13:42:14.000,263,10994928,13325,0,1695217333,13110.503202569998,106.34521905000292,53540.66336064001 2023-09-20,13:42:15.000,263,10994858,12965,0,1695217334,13110.590774599994,106.33816992000357,53540.61445080001 2023-09-20,13:42:16.000,263,10994888,13285,0,1695217335,13110.597510909989,106.4016120899978,53540.60746368 2023-09-20,13:42:17.000,263,10994879,13045,0,1695217336,13110.604247219999,106.40866122000443,53540.55855384 2023-09-20,13:42:18.000,263,10994888,13365,0,1695217337,13110.63792876999,106.37341557000036,53540.46073416 2023-09-20,13:42:19.000,263,10994903,13125,0,1695217338,13110.584038289999,106.45800512999995,53540.43278568 2023-09-20,13:42:20.000,263,10994879,13525,0,1695217339,13110.530147809994,106.44390687000123,53540.355927360004 2023-09-20,13:42:21.000,263,10994890,13445,0,1695217340,13110.570565669994,106.4650542599993,53540.4048372 2023-09-20,13:42:22.000,263,10994858,13285,0,1695217341,13110.590774599994,106.44390687000123,53540.36291448 2023-09-20,13:42:23.000,263,10994885,13285,0,1695217342,13110.624456149999,106.44390687000123,53540.334966 2023-09-20,13:42:24.000,263,10994926,13285,0,1695217343,13110.69855555999,106.50029991000338,53540.307017520005 2023-09-20,13:42:25.000,263,10994888,13365,0,1695217344,13110.78612759,106.52144730000146,53540.20221072001 2023-09-20,13:42:26.000,263,10994879,13005,0,1695217345,13110.98821689,106.5778403400036,53540.2650948 2023-09-20,13:42:27.000,263,10994877,13325,0,1695217346,13111.082525229991,106.73997033000342,53540.28605616 2023-09-20,13:42:28.000,263,10994877,12925,0,1695217347,13111.170097260001,106.824559890003,53540.28605616 2023-09-20,13:42:29.000,263,10994885,13605,0,1695217348,13111.351977630002,106.93734597000002,53540.32797888001 2023-09-20,13:42:30.000,263,10994898,13085,0,1695217349,13111.486703829993,106.9725916200041,53540.32099176001 2023-09-20,13:42:31.000,263,10994896,13165,0,1695217350,13111.628166339993,107.00078814000153,53540.39785008001 2023-09-20,13:42:32.000,263,10994905,13125,0,1695217351,13111.742683609998,107.01488640000025,53540.34894024001 2023-09-20,13:42:33.000,263,10994915,13325,0,1695217352,13111.87740980999,106.9725916200041,53540.4397728 2023-09-20,13:42:34.000,263,10994871,13045,0,1695217353,13112.072762799995,106.97964075000345,53540.41881144001 2023-09-20,13:42:35.000,263,10994878,13245,0,1695217354,13112.20075268999,106.94439509999938,53540.425798560005 2023-09-20,13:42:36.000,263,10994883,12925,0,1695217355,13112.30853365,106.83865815000172,53540.523618240004 2023-09-20,13:42:37.000,263,10994881,13645,0,1695217356,13112.463468779992,106.93029684000066,53540.57252808 2023-09-20,13:42:38.000,263,10994869,13285,0,1695217357,13112.571249740002,106.98668988000281,53540.60746368 2023-09-20,13:42:39.000,263,10994863,13245,0,1695217358,13112.645349149992,106.99373901000217,53540.61445080001 2023-09-20,13:42:40.000,263,10994880,13125,0,1695217359,13112.793547969988,106.94439509999938,53540.6493864 2023-09-20,13:42:41.000,263,10994873,13165,0,1695217360,13112.908065239993,106.9232477100013,53540.74021896 2023-09-20,13:42:42.000,263,10994865,13005,0,1695217361,13112.968692029994,106.9232477100013,53540.75419320001 2023-09-20,13:42:43.000,263,10994866,13445,0,1695217362,13113.015846199989,106.88800206000451,53540.81707728 2023-09-20,13:42:44.000,263,10994869,13325,0,1695217363,13113.009109889994,106.83865815000172,53540.90092272001 2023-09-20,13:42:45.000,263,10994884,13245,0,1695217364,13112.935010479989,106.83865815000172,53540.99175528001 2023-09-20,13:42:46.000,263,10994880,12925,0,1695217365,13112.988900959994,106.76816685000085,53541.06861360001 2023-09-20,13:42:47.000,263,10994922,13245,0,1695217366,13112.975428339989,106.76816685000085,53541.11752344001 2023-09-20,13:42:48.000,263,10994882,13285,0,1695217367,13113.022582509999,106.77521598000021,53541.11053632 2023-09-20,13:42:49.000,263,10994921,13165,0,1695217368,13113.11689084999,106.77521598000021,53541.30617568001 2023-09-20,13:42:50.000,263,10994903,13565,0,1695217369,13113.14383609,106.77521598000021,53541.25027872 2023-09-20,13:42:51.000,263,10994870,13205,0,1695217370,13113.24488074,106.76816685000085,53541.36905976 2023-09-20,13:42:52.000,263,10994851,13085,0,1695217371,13113.251617049995,106.73997033000342,53541.46687944 2023-09-20,13:42:53.000,263,10994909,13365,0,1695217372,13113.30550753,106.68357729000127,53541.51578928 2023-09-20,13:42:54.000,263,10994904,13285,0,1695217373,13113.37960693999,106.66242990000319,53541.6275832 2023-09-20,13:42:55.000,263,10994854,13325,0,1695217374,13113.44023372999,106.60603686000104,53541.71142864001 2023-09-20,13:42:56.000,263,10994904,13205,0,1695217375,13113.473915279996,106.55669294999825,53541.84418392 2023-09-20,13:42:57.000,263,10994943,13325,0,1695217376,13113.534542069996,106.52849643000081,53541.80924832001 2023-09-20,13:42:58.000,263,10994905,13285,0,1695217377,13113.615377789996,106.4650542599993,53541.90008088 2023-09-20,13:42:59.000,263,10994855,13605,0,1695217378,13113.723158749992,106.44390687000123,53541.96995208 2023-09-20,13:43:00.000,263,10994879,13005,0,1695217379,13113.729895060002,106.38751382999908,53542.06078464 2023-09-20,13:43:01.000,263,10994918,13165,0,1695217380,13113.736631369997,106.34521905000292,53542.13065584 2023-09-20,13:43:02.000,263,10994896,13685,0,1695217381,13113.750103990002,106.28882601000078,53542.24943688 2023-09-20,13:43:03.000,263,10994876,13565,0,1695217382,13113.702949819992,106.26062949000334,53542.3262952 2023-09-20,13:43:04.000,263,10994887,13405,0,1695217383,13113.716422439997,106.27472775000206,53542.3961664 2023-09-20,13:43:05.000,263,10994895,13005,0,1695217384,13113.655795649996,106.2676786200027,53542.3961664 2023-09-20,13:43:06.000,263,10994895,13365,0,1695217385,13113.595168859996,106.29587514000013,53542.45905048001 2023-09-20,13:43:07.000,263,10994910,13405,0,1695217386,13113.588432550001,106.3029242699995,53542.54988304001 2023-09-20,13:43:08.000,263,10994890,13245,0,1695217387,13113.595168859996,106.27472775000206,53542.605780000005 2023-09-20,13:43:09.000,263,10994902,13285,0,1695217388,13113.52780576,106.29587514000013,53542.68263832 2023-09-20,13:43:10.000,263,10994900,13045,0,1695217389,13113.44697004,106.18308906000311,53542.773470880005 2023-09-20,13:43:11.000,263,10994884,13645,0,1695217390,13113.31898014999,106.18308906000311,53542.84334208001 2023-09-20,13:43:12.000,263,10994921,13245,0,1695217391,13113.23814442999,106.14784340999904,53542.941161760005 2023-09-20,13:43:13.000,263,10994927,13245,0,1695217392,13113.150572399994,106.18308906000311,53542.941161760005 2023-09-20,13:43:14.000,263,10994865,13085,0,1695217393,13113.07647298999,106.19013819000247,53542.941161760005 2023-09-20,13:43:15.000,263,10994902,12925,0,1695217394,13113.009109889994,106.21128558000055,53542.98308448001 2023-09-20,13:43:16.000,263,10994899,13485,0,1695217395,13112.975428339989,106.31702252999821,53542.96911024 2023-09-20,13:43:17.000,263,10994918,13205,0,1695217396,13112.894592619989,106.3029242699995,53543.06692992 2023-09-20,13:43:18.000,263,10994883,12965,0,1695217397,13112.773339040003,106.34521905000292,53543.12981400001 2023-09-20,13:43:19.000,263,10994901,13245,0,1695217398,13112.645349149992,106.31702252999821,53543.0948784 2023-09-20,13:43:20.000,263,10994914,13165,0,1695217399,13112.470205090001,106.32407166000485,53543.12282688 2023-09-20,13:43:21.000,263,10994874,12965,0,1695217400,13112.315269959996,106.32407166000485,53543.12282688 2023-09-20,13:43:22.000,263,10994897,13205,0,1695217401,13112.153598519995,106.33816992000357,53543.13680112 2023-09-20,13:43:23.000,263,10994869,12965,0,1695217402,13112.113180659995,106.38751382999908,53543.14378824 2023-09-20,13:43:24.000,263,10994901,13005,0,1695217403,13112.08623542,106.47210338999867,53543.19269808 2023-09-20,13:43:25.000,263,10994904,13125,0,1695217404,13112.052553869995,106.47915251999802,53543.14378824 2023-09-20,13:43:26.000,263,10994922,13205,0,1695217405,13112.03908124999,106.54259468999953,53543.26955640001 2023-09-20,13:43:27.000,263,10994880,13245,0,1695217406,13111.96498184,106.50734904000274,53543.276543520005 2023-09-20,13:43:28.000,263,10994905,13285,0,1695217407,13111.91782766999,106.53554556000017,53543.2346208 2023-09-20,13:43:29.000,263,10994928,13325,0,1695217408,13111.870673499994,106.50734904000274,53543.2346208 2023-09-20,13:43:30.000,263,10994863,13325,0,1695217409,13111.810046709994,106.53554556000017,53543.19968520001 2023-09-20,13:43:31.000,263,10994859,12925,0,1695217410,13111.789837779994,106.55669294999825,53543.11583976 2023-09-20,13:43:32.000,263,10994894,13365,0,1695217411,13111.83699194999,106.57079121000424,53543.19269808 2023-09-20,13:43:33.000,263,10994889,13085,0,1695217412,13111.776365159989,106.54259468999953,53543.18571096 2023-09-20,13:43:34.000,263,10994886,13125,0,1695217413,13111.742683609998,106.48620165000466,53543.18571096 2023-09-20,13:43:35.000,263,10994898,13285,0,1695217414,13111.715738369989,106.45800512999995,53543.157762480005 2023-09-20,13:43:36.000,263,10994892,13125,0,1695217415,13111.655111579988,106.49325078000402,53543.12981400001 2023-09-20,13:43:37.000,263,10994874,13245,0,1695217416,13111.594484789988,106.44390687000123,53543.08789128 2023-09-20,13:43:38.000,263,10994861,13245,0,1695217417,13111.540594309998,106.55669294999825,53542.96212312001 2023-09-20,13:43:39.000,263,10994898,13285,0,1695217418,13111.520385379998,106.65538077000383,53542.99705872 2023-09-20,13:43:40.000,263,10994868,13005,0,1695217419,13111.446285969992,106.71882293999806,53542.9202004 2023-09-20,13:43:41.000,263,10994860,13365,0,1695217420,13111.325032389992,106.76816685000085,53542.836354959996 2023-09-20,13:43:42.000,263,10994894,12965,0,1695217421,13111.331768700002,106.78931423999893,53542.84334208001 2023-09-20,13:43:43.000,263,10994905,13445,0,1695217422,13111.291350840002,106.75406859000213,53542.84334208001 2023-09-20,13:43:44.000,263,10994891,13325,0,1695217423,13111.331768700002,106.73997033000342,53542.773470880005 2023-09-20,13:43:45.000,263,10994912,12925,0,1695217424,13111.358713939997,106.78226510999957,53542.7105868 2023-09-20,13:43:46.000,263,10994876,12605,0,1695217425,13111.405868109992,106.85275641000044,53542.654689840005 2023-09-20,13:43:47.000,263,10994895,13165,0,1695217426,13111.486703829993,106.93734597000002,53542.52193456 2023-09-20,13:43:48.000,263,10994876,13525,0,1695217427,13111.581012169998,107.00783727000089,53542.50796032001 2023-09-20,13:43:49.000,263,10994861,13245,0,1695217428,13111.554066930003,107.05718118000368,53542.438089120005 2023-09-20,13:43:50.000,263,10994922,13245,0,1695217429,13111.581012169998,107.04308291999769,53542.44507624 2023-09-20,13:43:51.000,263,10994880,12885,0,1695217430,13111.587748479993,107.09242683000048,53542.41014064001 2023-09-20,13:43:52.000,263,10994918,13405,0,1695217431,13111.594484789988,107.12062334999791,53542.36123080001 2023-09-20,13:43:53.000,263,10994865,13045,0,1695217432,13111.648375269993,107.19111464999878,53542.33328232001 2023-09-20,13:43:54.000,263,10994894,13005,0,1695217433,13111.648375269993,107.24045856000157,53542.24244976001 2023-09-20,13:43:55.000,263,10994902,13285,0,1695217434,13111.634902649988,107.24750769000093,53542.256424 2023-09-20,13:43:56.000,263,10994879,13285,0,1695217435,13111.668584199993,107.13472161000391,53542.23546264 2023-09-20,13:43:57.000,263,10994864,13045,0,1695217436,13111.709002059994,107.07832857000176,53542.200527040004 2023-09-20,13:43:58.000,263,10994886,13165,0,1695217437,13111.796574089989,106.97964075000345,53542.21450128001 2023-09-20,13:43:59.000,263,10994910,13605,0,1695217438,13111.789837779994,106.90914945000259,53542.081746 2023-09-20,13:44:00.000,263,10994831,13485,0,1695217439,13111.756156229989,106.84570728000108,53542.081746 2023-09-20,13:44:01.000,263,10994904,13405,0,1695217440,13111.756156229989,106.85275641000044,53542.06078464 2023-09-20,13:44:02.000,263,10994890,13005,0,1695217441,13111.749419919994,106.85275641000044,53541.99091344 2023-09-20,13:44:03.000,263,10994854,13285,0,1695217442,13111.715738369989,106.94439509999938,53541.983926320005 2023-09-20,13:44:04.000,263,10994919,13045,0,1695217443,13111.749419919994,107.07832857000176,53541.95597784001 2023-09-20,13:44:05.000,263,10994915,13085,0,1695217444,13111.769628849994,107.14881987000263,53541.90706800001 2023-09-20,13:44:06.000,263,10994877,13285,0,1695217445,13111.688793129993,107.19816377999814,53541.76033848001 2023-09-20,13:44:07.000,263,10994885,13125,0,1695217446,13111.675320509989,107.26865507999901,53541.8022612 2023-09-20,13:44:08.000,263,10994900,13325,0,1695217447,13111.628166339993,107.25455682000029,53541.79527408 2023-09-20,13:44:09.000,263,10994866,13245,0,1695217448,13111.581012169998,107.24045856000157,53541.77431272 2023-09-20,13:44:10.000,263,10994870,13245,0,1695217449,13111.513649070002,107.24750769000093,53541.75335136 2023-09-20,13:44:11.000,263,10994896,13205,0,1695217450,13111.405868109992,107.19816377999814,53541.70444152 2023-09-20,13:44:12.000,263,10994873,12965,0,1695217451,13111.325032389992,107.12767248000455,53541.6275832 2023-09-20,13:44:13.000,263,10994853,13285,0,1695217452,13111.122943089991,107.05013205000432,53541.62059608001 2023-09-20,13:44:14.000,263,10994897,13285,0,1695217453,13110.994953199996,107.01488640000025,53541.599634720005 2023-09-20,13:44:15.000,263,10994911,13205,0,1695217454,13110.90064485999,106.90210032000323,53541.59264760001 2023-09-20,13:44:16.000,263,10994892,13325,0,1695217455,13110.813072829995,106.8598055399998,53541.46687944 2023-09-20,13:44:17.000,263,10994898,13365,0,1695217456,13110.74570973,106.86685466999916,53541.52277640001 2023-09-20,13:44:18.000,263,10994908,13285,0,1695217457,13110.772654969995,106.83865815000172,53541.45989232 2023-09-20,13:44:19.000,263,10994870,13365,0,1695217458,13110.78612759,106.81751076000364,53541.44591808 2023-09-20,13:44:20.000,263,10994879,13445,0,1695217459,13110.792863899995,106.83160902000236,53541.40399536001 2023-09-20,13:44:21.000,263,10994871,13285,0,1695217460,13110.75918234999,106.80341249999765,53541.45290520001 2023-09-20,13:44:22.000,263,10994905,13165,0,1695217461,13110.77939127999,106.65538077000383,53541.45290520001 2023-09-20,13:44:23.000,263,10994931,13045,0,1695217462,13110.732237109994,106.69062642000063,53541.4878408 2023-09-20,13:44:24.000,263,10994923,13165,0,1695217463,13110.691819249994,106.63423337999848,53541.45989232 2023-09-20,13:44:25.000,263,10994858,13285,0,1695217464,13110.61771983999,106.59898773000168,53541.45290520001 2023-09-20,13:44:26.000,263,10994851,13205,0,1695217465,13110.536884119989,106.57079121000424,53541.39700824 2023-09-20,13:44:27.000,263,10994886,13165,0,1695217466,13110.442575779998,106.6130859900004,53541.362072640004 2023-09-20,13:44:28.000,263,10994903,13165,0,1695217467,13110.503202569998,106.60603686000104,53541.39700824 2023-09-20,13:44:29.000,263,10994834,13405,0,1695217468,13110.402157919998,106.60603686000104,53541.36905976 2023-09-20,13:44:30.000,263,10994901,13365,0,1695217469,13110.415630539988,106.56374208000489,53541.45290520001 2023-09-20,13:44:31.000,263,10994906,13125,0,1695217470,13110.388685299993,106.56374208000489,53541.45989232 2023-09-20,13:44:32.000,263,10994906,13125,0,1695217471,13110.375212679988,106.50734904000274,53541.46687944 2023-09-20,13:44:33.000,263,10994877,13285,0,1695217472,13110.233750170002,106.49325078000402,53541.44591808 2023-09-20,13:44:34.000,263,10994896,12965,0,1695217473,13110.186595999992,106.45095600000059,53541.431943840005 2023-09-20,13:44:35.000,263,10994878,12965,0,1695217474,13110.119232899997,106.43685774000187,53541.45290520001 2023-09-20,13:44:36.000,263,10994899,13205,0,1695217475,13110.146178139992,106.42275948000315,53541.4179696 2023-09-20,13:44:37.000,263,10994879,13405,0,1695217476,13110.112496590002,106.44390687000123,53541.42495672001 2023-09-20,13:44:38.000,263,10994856,13205,0,1695217477,13110.166387069992,106.38751382999908,53541.45989232 2023-09-20,13:44:39.000,263,10994844,13205,0,1695217478,13110.166387069992,106.39456295999844,53541.43893096 2023-09-20,13:44:40.000,263,10994897,13125,0,1695217479,13110.200068619997,106.42980861000251,53541.45989232 2023-09-20,13:44:41.000,263,10994911,13205,0,1695217480,13110.179859689997,106.39456295999844,53541.431943840005 2023-09-20,13:44:42.000,263,10994928,13085,0,1695217481,13110.112496590002,106.45800512999995,53541.43893096 2023-09-20,13:44:43.000,263,10994841,13085,0,1695217482,13110.078815039997,106.47915251999802,53541.4878408 2023-09-20,13:44:44.000,263,10994926,13085,0,1695217483,13110.038397179997,106.47915251999802,53541.431943840005 2023-09-20,13:44:45.000,263,10994899,13445,0,1695217484,13109.957561459996,106.54259468999953,53541.51578928 2023-09-20,13:44:46.000,263,10994910,12925,0,1695217485,13109.964297769991,106.62013511999976,53541.50181504001 2023-09-20,13:44:47.000,263,10994874,13365,0,1695217486,13109.896934669996,106.64833164000447,53541.50880216 2023-09-20,13:44:48.000,263,10994924,13245,0,1695217487,13109.836307879996,106.7258720700047,53541.51578928 2023-09-20,13:44:49.000,263,10994991,13245,0,1695217488,13109.66116381999,106.78931423999893,53541.52277640001 2023-09-20,13:44:50.000,263,10994942,13365,0,1695217489,13109.49949237999,106.79636336999829,53541.50181504001 2023-09-20,13:44:51.000,263,10994898,13165,0,1695217490,13109.277194149989,106.824559890003,53541.50181504001 2023-09-20,13:44:52.000,263,10994882,13325,0,1695217491,13109.088577469993,106.83865815000172,53541.47386656001 2023-09-20,13:44:53.000,263,10994903,13165,0,1695217492,13108.825861379992,106.78931423999893,53541.54373776001 2023-09-20,13:44:54.000,263,10994901,13565,0,1695217493,13108.59009053,106.77521598000021,53541.45290520001 2023-09-20,13:44:55.000,263,10994907,13565,0,1695217494,13108.40147384999,106.76816685000085,53541.44591808 2023-09-20,13:44:56.000,263,10994889,13485,0,1695217495,13108.26674765,106.83865815000172,53541.44591808 2023-09-20,13:44:57.000,263,10994934,13205,0,1695217496,13108.118548829989,106.88800206000451,53541.42495672001 2023-09-20,13:44:58.000,263,10994906,13165,0,1695217497,13108.030976799993,106.90914945000259,53541.34111128 2023-09-20,13:44:59.000,263,10994926,13525,0,1695217498,13107.943404769998,106.90210032000323,53541.25726584001 2023-09-20,13:45:00.000,263,10994960,13285,0,1695217499,13107.990558939993,106.96554249000474,53541.20835600001 2023-09-20,13:45:01.000,263,10994913,13205,0,1695217500,13107.977086319988,106.94439509999938,53541.16643328001 2023-09-20,13:45:02.000,263,10994882,13325,0,1695217501,13107.970350009993,106.9725916200041,53541.15944616001 2023-09-20,13:45:03.000,263,10994936,13165,0,1695217502,13107.990558939993,107.01488640000025,53541.096562080005 2023-09-20,13:45:04.000,263,10994885,13125,0,1695217503,13108.057922039989,107.0712794400024,53541.06162648 2023-09-20,13:45:05.000,263,10994892,13325,0,1695217504,13108.078130969989,107.11357421999855,53541.00572952 2023-09-20,13:45:06.000,263,10994915,13125,0,1695217505,13108.17917561999,107.18406551999942,53540.977781040005 2023-09-20,13:45:07.000,263,10994905,13365,0,1695217506,13108.30042919999,107.31094986000244,53540.928871200005 2023-09-20,13:45:08.000,263,10994900,13085,0,1695217507,13108.354319679995,107.43783419999818,53540.83803864 2023-09-20,13:45:09.000,263,10994872,13205,0,1695217508,13108.40147384999,107.55062028000248,53540.87297424001 2023-09-20,13:45:10.000,263,10994887,13325,0,1695217509,13108.5698816,107.6634063599995,53540.82406440001 2023-09-20,13:45:11.000,263,10994897,13245,0,1695217510,13108.61029946,107.83963460999803,53540.859000000004 2023-09-20,13:45:12.000,263,10994874,13165,0,1695217511,13108.731553040001,107.94537156000297,53540.73323184001 2023-09-20,13:45:13.000,263,10994910,13445,0,1695217512,13108.697871489996,107.99471546999848,53540.7891288 2023-09-20,13:45:14.000,263,10994897,12965,0,1695217513,13108.677662559996,108.10750155000278,53540.74720608 2023-09-20,13:45:15.000,263,10994889,13285,0,1695217514,13108.718080419996,108.14274719999958,53540.712270480006 2023-09-20,13:45:16.000,263,10994880,13325,0,1695217515,13108.704607799991,108.16389458999765,53540.67733488 2023-09-20,13:45:17.000,263,10994881,13005,0,1695217516,13108.792179830001,108.19914024000173,53540.7192576 2023-09-20,13:45:18.000,263,10994868,13125,0,1695217517,13108.866279239992,108.27668067000195,53540.56554096001 2023-09-20,13:45:19.000,263,10994929,12965,0,1695217518,13109.102050089998,108.29782806000003,53540.67733488 2023-09-20,13:45:20.000,263,10994883,13125,0,1695217519,13109.297403079989,108.41766327000369,53540.67034776 2023-09-20,13:45:21.000,263,10994868,13245,0,1695217520,13109.452338209994,108.4317615300024,53540.63541216001 2023-09-20,13:45:22.000,263,10994887,12925,0,1695217521,13109.58706441,108.4670071799992,53540.62143792 2023-09-20,13:45:23.000,263,10994885,13045,0,1695217522,13109.72179060999,108.42471240000305,53540.593489440005 2023-09-20,13:45:24.000,263,10994931,13165,0,1695217523,13109.944088839991,108.38946674999897,53540.58650232001 2023-09-20,13:45:25.000,263,10994865,13285,0,1695217524,13110.065342419992,108.41061414000433,53540.544579600006 2023-09-20,13:45:26.000,263,10994906,13325,0,1695217525,13110.173123380002,108.40356500999769,53540.57252808 2023-09-20,13:45:27.000,263,10994848,13205,0,1695217526,13110.368476369993,108.38946674999897,53540.60746368 2023-09-20,13:45:28.000,263,10994874,13245,0,1695217527,13110.476257329989,108.3683193600009,53540.55156672 2023-09-20,13:45:29.000,263,10994936,13245,0,1695217528,13110.671610319994,108.35422110000218,53540.523618240004 2023-09-20,13:45:30.000,263,10994885,13085,0,1695217529,13110.833281759995,108.3683193600009,53540.49566976001 2023-09-20,13:45:31.000,263,10994896,12845,0,1695217530,13110.98148057999,108.3683193600009,53540.51663112001 2023-09-20,13:45:32.000,263,10994896,13005,0,1695217531,13111.122943089991,108.40356500999769,53540.53759248001 2023-09-20,13:45:33.000,263,10994876,12965,0,1695217532,13111.237460359996,108.37536849000026,53540.509644 2023-09-20,13:45:34.000,263,10994899,13005,0,1695217533,13111.405868109992,108.38946674999897,53540.57252808 2023-09-20,13:45:35.000,263,10994893,12925,0,1695217534,13111.453022280002,108.37536849000026,53540.62842504 2023-09-20,13:45:36.000,263,10994885,13005,0,1695217535,13111.560803239998,108.34012284000346,53540.58650232001 2023-09-20,13:45:37.000,263,10994870,13405,0,1695217536,13111.587748479993,108.3683193600009,53540.58650232001 2023-09-20,13:45:38.000,263,10994949,13285,0,1695217537,13111.628166339993,108.3683193600009,53540.55855384 2023-09-20,13:45:39.000,263,10994921,13085,0,1695217538,13111.695529439989,108.34717197000282,53540.61445080001 2023-09-20,13:45:40.000,263,10994899,13085,0,1695217539,13111.749419919994,108.3189754499981,53540.6493864 2023-09-20,13:45:41.000,263,10994893,13205,0,1695217540,13111.816783019989,108.29782806000003,53540.60746368 2023-09-20,13:45:42.000,263,10994885,13285,0,1695217541,13111.870673499994,108.35422110000218,53540.642399280005 2023-09-20,13:45:43.000,263,10994905,13005,0,1695217542,13111.99866338999,108.34012284000346,53540.68432200001 2023-09-20,13:45:44.000,263,10994897,13285,0,1695217543,13112.072762799995,108.3330737100041,53540.72624472 2023-09-20,13:45:45.000,263,10994894,12965,0,1695217544,13112.194016379995,108.31192631999875,53540.74021896 2023-09-20,13:45:46.000,263,10994878,13285,0,1695217545,13112.301797339991,108.34012284000346,53540.74021896 2023-09-20,13:45:47.000,263,10994913,13165,0,1695217546,13112.436523539996,108.3189754499981,53540.75419320001 2023-09-20,13:45:48.000,263,10994905,13325,0,1695217547,13112.476941399997,108.36127023000154,53540.80310304001 2023-09-20,13:45:49.000,263,10994860,13565,0,1695217548,13112.564513429992,108.38946674999897,53540.81707728 2023-09-20,13:45:50.000,263,10994879,13245,0,1695217549,13112.591458670002,108.38946674999897,53540.859000000004 2023-09-20,13:45:51.000,263,10994872,13325,0,1695217550,13112.591458670002,108.37536849000026,53540.90092272001 2023-09-20,13:45:52.000,263,10994880,13045,0,1695217551,13112.631876530002,108.43881066000176,53540.90092272001 2023-09-20,13:45:53.000,263,10994888,13365,0,1695217552,13112.577986049997,108.48815457000455,53540.928871200005 2023-09-20,13:45:54.000,263,10994921,13245,0,1695217553,13112.463468779992,108.50225283000327,53540.97079392001 2023-09-20,13:45:55.000,263,10994884,13085,0,1695217554,13112.389369370001,108.57274413000414,53540.928871200005 2023-09-20,13:45:56.000,263,10994881,12885,0,1695217555,13112.416314609996,108.55864586999814,53541.05463936 2023-09-20,13:45:57.000,263,10994903,13485,0,1695217556,13112.389369370001,108.66438282000308,53541.06861360001 2023-09-20,13:45:58.000,263,10994873,13485,0,1695217557,13112.335478889996,108.70667759999924,53541.11752344001 2023-09-20,13:45:59.000,263,10994895,13445,0,1695217558,13112.322006269991,108.74192325000331,53541.13149768 2023-09-20,13:46:00.000,263,10994872,13325,0,1695217559,13112.234434239996,108.73487412000395,53541.13149768 2023-09-20,13:46:01.000,263,10994909,13165,0,1695217560,13112.207489,108.68553021000116,53541.1734204 2023-09-20,13:46:02.000,263,10994892,13125,0,1695217561,13112.06602649,108.72782499000459,53541.16643328001 2023-09-20,13:46:03.000,263,10994912,13285,0,1695217562,13112.052553869995,108.72077585999796,53541.20835600001 2023-09-20,13:46:04.000,263,10994918,13285,0,1695217563,13111.991927079995,108.74192325000331,53541.18040752 2023-09-20,13:46:05.000,263,10994887,13245,0,1695217564,13112.01887231999,108.74192325000331,53541.2782272 2023-09-20,13:46:06.000,263,10994902,13045,0,1695217565,13112.05929017999,108.74192325000331,53541.3480984 2023-09-20,13:46:07.000,263,10994935,13125,0,1695217566,13112.09970803999,108.79831628999818,53541.362072640004 2023-09-20,13:46:08.000,263,10994897,13405,0,1695217567,13112.14686221,108.81946368000354,53541.39002112 2023-09-20,13:46:09.000,263,10994918,13045,0,1695217568,13112.16033482999,108.84061107000161,53541.37604688001 2023-09-20,13:46:10.000,263,10994882,13125,0,1695217569,13112.072762799995,108.9252006300012,53541.41098248 2023-09-20,13:46:11.000,263,10994899,13245,0,1695217570,13111.991927079995,109.05208497000422,53541.41098248 2023-09-20,13:46:12.000,263,10994895,13045,0,1695217571,13111.96498184,109.08028149000165,53541.47386656001 2023-09-20,13:46:13.000,263,10994845,13365,0,1695217572,13111.890882429994,109.11552713999845,53541.50880216 2023-09-20,13:46:14.000,263,10994882,13165,0,1695217573,13111.884146119999,109.12962540000444,53541.57867336 2023-09-20,13:46:15.000,263,10994857,13045,0,1695217574,13111.870673499994,109.14372366000316,53541.557712 2023-09-20,13:46:16.000,263,10994864,13085,0,1695217575,13111.816783019989,109.18601843999932,53541.64155744001 2023-09-20,13:46:17.000,263,10994927,12845,0,1695217576,13111.729210989994,109.17896930999996,53541.57867336 2023-09-20,13:46:18.000,263,10994866,13365,0,1695217577,13111.702265749998,109.18601843999932,53541.62059608001 2023-09-20,13:46:19.000,263,10994860,13445,0,1695217578,13111.702265749998,109.20716583000467,53541.648544560005 2023-09-20,13:46:20.000,263,10994910,13245,0,1695217579,13111.661847889998,109.22126409000339,53541.6275832 2023-09-20,13:46:21.000,263,10994903,13245,0,1695217580,13111.722474679998,109.21421496000403,53541.63457032 2023-09-20,13:46:22.000,263,10994838,13165,0,1695217581,13111.769628849994,109.18601843999932,53541.65553168 2023-09-20,13:46:23.000,263,10994908,13125,0,1695217582,13111.850464569994,109.18601843999932,53541.64155744001 2023-09-20,13:46:24.000,263,10994928,13405,0,1695217583,13111.90435505,109.20011669999803,53541.66950592001 2023-09-20,13:46:25.000,263,10994874,13445,0,1695217584,13111.92456398,109.20011669999803,53541.718415760006 2023-09-20,13:46:26.000,263,10994858,12925,0,1695217585,13111.951509219994,109.19306756999868,53541.71142864001 2023-09-20,13:46:27.000,263,10994899,12925,0,1695217586,13112.032344939995,109.24946061000082,53541.697454400004 2023-09-20,13:46:28.000,263,10994918,13165,0,1695217587,13112.14012589999,109.2353623500021,53541.71142864001 2023-09-20,13:46:29.000,263,10994895,13445,0,1695217588,13112.18728007,109.27765712999826,53541.68348016 2023-09-20,13:46:30.000,263,10994872,13285,0,1695217589,13112.355687819996,109.27765712999826,53541.767325600005 2023-09-20,13:46:31.000,263,10994887,13085,0,1695217590,13112.436523539996,109.25650974000018,53541.79527408 2023-09-20,13:46:32.000,263,10994879,13325,0,1695217591,13112.577986049997,109.2706079999989,53541.8721324 2023-09-20,13:46:33.000,263,10994843,13365,0,1695217592,13112.699239629997,109.29880452000361,53541.83020968001 2023-09-20,13:46:34.000,263,10994925,13165,0,1695217593,13112.840702139998,109.30585365000297,53541.90706800001 2023-09-20,13:46:35.000,263,10994902,13245,0,1695217594,13112.935010479989,109.42568885999935,53541.87911952001 2023-09-20,13:46:36.000,263,10994933,13325,0,1695217595,13112.995637269989,109.40454147000128,53541.92802936001 2023-09-20,13:46:37.000,263,10994913,13205,0,1695217596,13113.042791439999,109.50322928999958,53541.94899072 2023-09-20,13:46:38.000,263,10994919,13045,0,1695217597,13113.063000369999,109.5314258100043,53542.06078464 2023-09-20,13:46:39.000,263,10994896,13125,0,1695217598,13113.12362716,109.58076971999981,53542.06078464 2023-09-20,13:46:40.000,263,10994884,13045,0,1695217599,13113.271825979995,109.57372059000045,53542.13065584 2023-09-20,13:46:41.000,263,10994934,13005,0,1695217600,13113.393079559995,109.56667146000109,53542.13764296 2023-09-20,13:46:42.000,263,10994908,13405,0,1695217601,13113.494124209996,109.61601537000388,53542.16559144001 2023-09-20,13:46:43.000,263,10994877,13285,0,1695217602,13113.534542069996,109.65126102000067,53542.09572024001 2023-09-20,13:46:44.000,263,10994918,13285,0,1695217603,13113.702949819992,109.65831015000003,53542.16559144001 2023-09-20,13:46:45.000,263,10994908,13485,0,1695217604,13113.851148640002,109.62306450000324,53542.24244976001 2023-09-20,13:46:46.000,263,10994902,13005,0,1695217605,13113.945456979993,109.55962233000173,53542.319308080005 2023-09-20,13:46:47.000,263,10994917,13445,0,1695217606,13114.086919489993,109.54552407000301,53542.34725656 2023-09-20,13:46:48.000,263,10994881,12885,0,1695217607,13114.167755209994,109.50322928999958,53542.389179280006 2023-09-20,13:46:49.000,263,10994899,13445,0,1695217608,13114.214909379989,109.50322928999958,53542.37520504 2023-09-20,13:46:50.000,263,10994894,13205,0,1695217609,13114.25532723999,109.46093451000343,53542.4660376 2023-09-20,13:46:51.000,263,10994860,12885,0,1695217610,13114.31595402999,109.49618016000022,53542.486998960005 2023-09-20,13:46:52.000,263,10994940,13485,0,1695217611,13114.38331713,109.4820819000015,53542.52892168001 2023-09-20,13:46:53.000,263,10994874,13525,0,1695217612,13114.42373499,109.49618016000022,53542.58481864 2023-09-20,13:46:54.000,263,10994860,13245,0,1695217613,13114.44394392,109.49618016000022,53542.668664079996 2023-09-20,13:46:55.000,263,10994862,13245,0,1695217614,13114.470889159995,109.50322928999958,53542.703599680004 2023-09-20,13:46:56.000,263,10994903,13445,0,1695217615,13114.470889159995,109.44683625000471,53542.773470880005 2023-09-20,13:46:57.000,263,10994909,13125,0,1695217616,13114.48436178,109.49618016000022,53542.724561040006 2023-09-20,13:46:58.000,263,10994936,13165,0,1695217617,13114.50457071,109.53847494000365,53542.73853528 2023-09-20,13:46:59.000,263,10994874,13365,0,1695217618,13114.46415285,109.56667146000109,53542.74552240001 2023-09-20,13:47:00.000,263,10994874,13165,0,1695217619,13114.58540643,109.61601537000388,53542.871290560004 2023-09-20,13:47:01.000,263,10994906,13085,0,1695217620,13114.571933809995,109.65126102000067,53542.87827768 2023-09-20,13:47:02.000,263,10994911,13125,0,1695217621,13114.672978459996,109.58781884999917,53542.98308448001 2023-09-20,13:47:03.000,263,10994886,13325,0,1695217622,13114.652769529996,109.56667146000109,53542.96911024 2023-09-20,13:47:04.000,263,10994845,13285,0,1695217623,13114.72686894,109.5314258100043,53542.941161760005 2023-09-20,13:47:05.000,263,10994849,13405,0,1695217624,13114.760550489991,109.53847494000365,53542.97609736 2023-09-20,13:47:06.000,263,10994863,13445,0,1695217625,13114.720132629991,109.51027841999894,53542.97609736 2023-09-20,13:47:07.000,263,10994876,13205,0,1695217626,13114.720132629991,109.50322928999958,53542.990071600005 2023-09-20,13:47:08.000,263,10994884,13565,0,1695217627,13114.7672868,109.48913103000086,53542.99705872 2023-09-20,13:47:09.000,263,10994909,13005,0,1695217628,13114.72686894,109.5173275499983,53542.97609736 2023-09-20,13:47:10.000,263,10994877,13045,0,1695217629,13114.794232039996,109.5173275499983,53543.038981440004 2023-09-20,13:47:11.000,263,10994873,13125,0,1695217630,13114.740341559991,109.61601537000388,53543.004045839996 2023-09-20,13:47:12.000,263,10994922,13285,0,1695217631,13114.854858829996,109.59486797999853,53543.12981400001 2023-09-20,13:47:13.000,263,10994890,13365,0,1695217632,13114.814440969996,109.65831015000003,53543.14378824 2023-09-20,13:47:14.000,263,10994932,13445,0,1695217633,13114.814440969996,109.70765406000282,53543.11583976 2023-09-20,13:47:15.000,263,10994904,13405,0,1695217634,13114.787495730001,109.80634188000113,53543.108852640005 2023-09-20,13:47:16.000,263,10994875,13245,0,1695217635,13114.888540380001,109.86978405000264,53543.19968520001 2023-09-20,13:47:17.000,263,10994872,13485,0,1695217636,13114.922221929992,110.01076665000437,53543.19968520001 2023-09-20,13:47:18.000,263,10994884,12965,0,1695217637,13115.003057649992,110.05306143000053,53543.21365944 2023-09-20,13:47:19.000,263,10994909,13125,0,1695217638,13115.050211820002,110.1869949000029,53543.22064656001 2023-09-20,13:47:20.000,263,10994892,13085,0,1695217639,13115.070420750002,110.27158446000249,53543.2346208 2023-09-20,13:47:21.000,263,10994895,13085,0,1695217640,13115.184938019993,110.27863359000185,53543.26256928 2023-09-20,13:47:22.000,263,10994900,13125,0,1695217641,13115.272510049988,110.37732141000015,53543.157762480005 2023-09-20,13:47:23.000,263,10994919,13005,0,1695217642,13115.353345769989,110.46191096999974,53543.17872384001 2023-09-20,13:47:24.000,263,10994937,13165,0,1695217643,13115.488071969994,110.48305835999781,53543.17872384001 2023-09-20,13:47:25.000,263,10994867,13165,0,1695217644,13115.6430071,110.52535314000124,53543.171736719996 2023-09-20,13:47:26.000,263,10994900,13605,0,1695217645,13115.80467854,110.52535314000124,53543.24160792 2023-09-20,13:47:27.000,263,10994896,13645,0,1695217646,13115.90572319,110.51830401000188,53543.18571096 2023-09-20,13:47:28.000,263,10994907,13365,0,1695217647,13116.033713079996,110.53945139999996,53543.19968520001 2023-09-20,13:47:29.000,263,10994900,13445,0,1695217648,13116.134757729997,110.54650052999932,53543.276543520005 2023-09-20,13:47:30.000,263,10994934,13285,0,1695217649,13116.215593449997,110.60994270000083,53543.2346208 2023-09-20,13:47:31.000,263,10994921,13405,0,1695217650,13116.282956549992,110.67338487000234,53543.276543520005 2023-09-20,13:47:32.000,263,10994896,13405,0,1695217651,13116.431155369988,110.70863051999913,53543.29750488001 2023-09-20,13:47:33.000,263,10994873,13285,0,1695217652,13116.511991089988,110.7438761700032,53543.304492 2023-09-20,13:47:34.000,263,10994892,13125,0,1695217653,13116.633244669989,110.71567964999849,53543.38135032 2023-09-20,13:47:35.000,263,10994905,13245,0,1695217654,13116.700607769999,110.62404095999955,53543.41628592001 2023-09-20,13:47:36.000,263,10994860,13405,0,1695217655,13116.828597659995,110.56059878999804,53543.444234400005 2023-09-20,13:47:37.000,263,10994907,13205,0,1695217656,13116.86227921,110.57469705000403,53543.46519576001 2023-09-20,13:47:38.000,263,10994872,13285,0,1695217657,13116.909433379995,110.55354965999868,53543.47218288 2023-09-20,13:47:39.000,263,10994904,13285,0,1695217658,13117.00374172,110.50420575000317,53543.507118479996 2023-09-20,13:47:40.000,263,10994915,13325,0,1695217659,13117.05763219999,110.4971566200038,53543.493144240005 2023-09-20,13:47:41.000,263,10994840,13645,0,1695217660,13117.212567329996,110.53945139999996,53543.58397680001 2023-09-20,13:47:42.000,263,10994904,13365,0,1695217661,13117.354029839997,110.58174618000339,53543.59795104 2023-09-20,13:47:43.000,263,10994865,13325,0,1695217662,13117.482019729992,110.56059878999804,53543.674809359996 2023-09-20,13:47:44.000,263,10994898,12885,0,1695217663,13117.677372719998,110.60289357000147,53543.69577072 2023-09-20,13:47:45.000,263,10994939,13325,0,1695217664,13117.832307849989,110.58879531000275,53543.75166768001 2023-09-20,13:47:46.000,263,10994875,13365,0,1695217665,13117.99397928999,110.56059878999804,53543.7935904 2023-09-20,13:47:47.000,263,10994893,13325,0,1695217666,13118.088287629995,110.5324022700006,53543.8634616 2023-09-20,13:47:48.000,263,10994904,13045,0,1695217667,13118.22301383,110.4689600999991,53543.91935856001 2023-09-20,13:47:49.000,263,10994876,13045,0,1695217668,13118.28364062,110.41961619000358,53544.010191119996 2023-09-20,13:47:50.000,263,10994959,13405,0,1695217669,13118.34426741,110.34207576000335,53544.0730752 2023-09-20,13:47:51.000,263,10994929,13525,0,1695217670,13118.411630509996,110.320928369998,53544.114997920005 2023-09-20,13:47:52.000,263,10994883,13405,0,1695217671,13118.566565640001,110.335026630004,53544.163907760005 2023-09-20,13:47:53.000,263,10994945,13165,0,1695217672,13118.681082909992,110.32797750000464,53544.3176244 2023-09-20,13:47:54.000,263,10994891,13365,0,1695217673,13118.755182319997,110.29978097999992,53544.29666304 2023-09-20,13:47:55.000,263,10994889,13085,0,1695217674,13118.768654940002,110.37027228000079,53544.35256000001 2023-09-20,13:47:56.000,263,10994863,13525,0,1695217675,13118.775391249997,110.320928369998,53544.41544408 2023-09-20,13:47:57.000,263,10994901,13085,0,1695217676,13118.681082909992,110.32797750000464,53544.47832816 2023-09-20,13:47:58.000,263,10994918,13445,0,1695217677,13118.620456119992,110.29978097999992,53544.54121224001 2023-09-20,13:47:59.000,263,10994876,13485,0,1695217678,13118.586774570002,110.2856827200012,53544.65300616 2023-09-20,13:48:00.000,263,10994909,13005,0,1695217679,13118.586774570002,110.2222405499997,53544.68794176001 2023-09-20,13:48:01.000,263,10994903,13085,0,1695217680,13118.620456119992,110.20814229000098,53544.67396752 2023-09-20,13:48:02.000,263,10994880,13405,0,1695217681,13118.694555529997,110.20109316000162,53544.72986448001 2023-09-20,13:48:03.000,263,10994874,12965,0,1695217682,13118.674346599997,110.15879837999819,53544.76480008 2023-09-20,13:48:04.000,263,10994860,13085,0,1695217683,13118.647401360002,110.1869949000029,53544.86261976 2023-09-20,13:48:05.000,263,10994887,13165,0,1695217684,13118.532884089997,110.17994577000354,53544.848645519996 2023-09-20,13:48:06.000,263,10994909,13125,0,1695217685,13118.4048942,110.17994577000354,53544.99537504001 2023-09-20,13:48:07.000,263,10994893,12925,0,1695217686,13118.270167999995,110.20814229000098,53545.06524624001 2023-09-20,13:48:08.000,263,10994854,13445,0,1695217687,13118.16238704,110.17994577000354,53545.0163364 2023-09-20,13:48:09.000,263,10994894,12925,0,1695217688,13118.08155132,110.15879837999819,53545.09319472001 2023-09-20,13:48:10.000,263,10994917,13205,0,1695217689,13118.04113346,110.13060186000075,53545.121143200005 2023-09-20,13:48:11.000,263,10994895,13285,0,1695217690,13117.99397928999,110.12355273000139,53545.12813032 2023-09-20,13:48:12.000,263,10994887,13125,0,1695217691,13118.01418821999,110.11650360000203,53545.1560788 2023-09-20,13:48:13.000,263,10994888,13245,0,1695217692,13117.946825119994,110.17289664000418,53545.22595 2023-09-20,13:48:14.000,263,10994884,13045,0,1695217693,13117.771681059989,110.16584751000482,53545.17704016 2023-09-20,13:48:15.000,263,10994931,13285,0,1695217694,13117.657163789998,110.12355273000139,53545.30979544001 2023-09-20,13:48:16.000,263,10994870,13525,0,1695217695,13117.549382830002,110.1869949000029,53545.30280832 2023-09-20,13:48:17.000,263,10994909,13445,0,1695217696,13117.407920320002,110.20109316000162,53545.288834080005 2023-09-20,13:48:18.000,263,10994893,13285,0,1695217697,13117.300139359992,110.17994577000354,53545.30979544001 2023-09-20,13:48:19.000,263,10994885,13045,0,1695217698,13117.18562209,110.20814229000098,53545.33075680001 2023-09-20,13:48:20.000,263,10994874,13125,0,1695217699,13117.071104819996,110.19404403000226,53545.267872720004 2023-09-20,13:48:21.000,263,10994879,13365,0,1695217700,13116.929642309995,110.25748620000377,53545.26088560001 2023-09-20,13:48:22.000,263,10994895,13165,0,1695217701,13116.90269707,110.31387923999864,53545.33075680001 2023-09-20,13:48:23.000,263,10994924,13285,0,1695217702,13116.86227921,110.25748620000377,53545.32376968 2023-09-20,13:48:24.000,263,10994884,13325,0,1695217703,13116.84207028,110.25043707000441,53545.30979544001 2023-09-20,13:48:25.000,263,10994897,13245,0,1695217704,13116.77470717999,110.20814229000098,53545.35870528001 2023-09-20,13:48:26.000,263,10994866,13165,0,1695217705,13116.660189909999,110.26453533000313,53545.26088560001 2023-09-20,13:48:27.000,263,10994896,13365,0,1695217706,13116.619772049999,110.31387923999864,53545.218962880004 2023-09-20,13:48:28.000,263,10994883,13325,0,1695217707,13116.532200019989,110.29978097999992,53545.239924240006 2023-09-20,13:48:29.000,263,10994883,13245,0,1695217708,13116.417682749998,110.39846879999823,53545.218962880004 2023-09-20,13:48:30.000,263,10994933,13045,0,1695217709,13116.316638099997,110.39141966999887,53545.24691136 2023-09-20,13:48:31.000,263,10994925,13485,0,1695217710,13116.148230350002,110.41256706000422,53545.14210456001 2023-09-20,13:48:32.000,263,10994897,13605,0,1695217711,13116.094339869996,110.40551793000486,53545.19800152 2023-09-20,13:48:33.000,263,10994879,13285,0,1695217712,13115.973086289996,110.41256706000422,53545.14909168 2023-09-20,13:48:34.000,263,10994900,12925,0,1695217713,13115.88551426,110.44076358000166,53545.03729776 2023-09-20,13:48:35.000,263,10994909,13245,0,1695217714,13115.831623779995,110.4689600999991,53545.002362160005 2023-09-20,13:48:36.000,263,10994903,13285,0,1695217715,13115.770996989995,110.49010749000445,53544.91851672 2023-09-20,13:48:37.000,263,10994921,13245,0,1695217716,13115.75752436999,110.58174618000339,53544.94646520001 2023-09-20,13:48:38.000,263,10994906,13205,0,1695217717,13115.710370199995,110.60289357000147,53544.94646520001 2023-09-20,13:48:39.000,263,10994882,13445,0,1695217718,13115.649743409995,110.65928661000362,53544.89755536001 2023-09-20,13:48:40.000,263,10994885,13365,0,1695217719,13115.508280899994,110.7438761700032,53544.8416584 2023-09-20,13:48:41.000,263,10994862,13605,0,1695217720,13115.427445179994,110.75797443000192,53544.785761440005 2023-09-20,13:48:42.000,263,10994865,13285,0,1695217721,13115.346609459993,110.79322007999872,53544.70890312001 2023-09-20,13:48:43.000,263,10994926,13245,0,1695217722,13115.232092189988,110.79322007999872,53544.54121224001 2023-09-20,13:48:44.000,263,10994917,13125,0,1695217723,13115.205146949993,110.75092530000256,53544.60409632 2023-09-20,13:48:45.000,263,10994893,13125,0,1695217724,13115.151256470002,110.80731834000471,53544.49230240001 2023-09-20,13:48:46.000,263,10994890,13125,0,1695217725,13115.137783849998,110.82846573000279,53544.450379680005 2023-09-20,13:48:47.000,263,10994902,13445,0,1695217726,13115.090629680002,110.82846573000279,53544.3874956 2023-09-20,13:48:48.000,263,10994918,13165,0,1695217727,13115.110838610002,110.82141660000343,53544.30365016001 2023-09-20,13:48:49.000,263,10994951,13125,0,1695217728,13115.144520159993,110.80731834000471,53544.24076608 2023-09-20,13:48:50.000,263,10994893,13165,0,1695217729,13115.124311229993,110.76502356000128,53544.08704944001 2023-09-20,13:48:51.000,263,10994879,13365,0,1695217730,13115.131047540002,110.72977791000449,53544.03115248 2023-09-20,13:48:52.000,263,10994921,13405,0,1695217731,13115.259037429998,110.70863051999913,53544.01717824001 2023-09-20,13:48:53.000,263,10994902,13085,0,1695217732,13115.306191599993,110.75797443000192,53543.96128128 2023-09-20,13:48:54.000,263,10994893,13605,0,1695217733,13115.366818389994,110.72977791000449,53543.95429416 2023-09-20,13:48:55.000,263,10994860,13245,0,1695217734,13115.407236249994,110.69453226000041,53543.91237144 2023-09-20,13:48:56.000,263,10994911,13565,0,1695217735,13115.467863039994,110.72272877999785,53543.83551312 2023-09-20,13:48:57.000,263,10994895,13165,0,1695217736,13115.481335659999,110.6804340000017,53543.78660328 2023-09-20,13:48:58.000,263,10994851,13085,0,1695217737,13115.521753519999,110.70158138999977,53543.66782224 2023-09-20,13:48:59.000,263,10994888,13165,0,1695217738,13115.440917799999,110.75797443000192,53543.60493816001 2023-09-20,13:49:00.000,263,10994916,13245,0,1695217739,13115.508280899994,110.76502356000128,53543.63987376 2023-09-20,13:49:01.000,263,10994858,13365,0,1695217740,13115.434181489989,110.82846573000279,53543.55602832001 2023-09-20,13:49:02.000,263,10994861,13045,0,1695217741,13115.454390419989,110.80731834000471,53543.50013136 2023-09-20,13:49:03.000,263,10994856,13165,0,1695217742,13115.454390419989,110.81436747000407,53543.45122152 2023-09-20,13:49:04.000,263,10994869,13085,0,1695217743,13115.528489829994,110.86371137999959,53543.374363200004 2023-09-20,13:49:05.000,263,10994876,13085,0,1695217744,13115.568907689994,110.93420268000045,53543.35340184 2023-09-20,13:49:06.000,263,10994940,13325,0,1695217745,13115.609325549995,110.93420268000045,53543.31147912 2023-09-20,13:49:07.000,263,10994874,13365,0,1695217746,13115.61606185999,111.01879224000004,53543.25558216 2023-09-20,13:49:08.000,263,10994892,13205,0,1695217747,13115.649743409995,111.01174311000068,53543.17872384001 2023-09-20,13:49:09.000,263,10994892,13245,0,1695217748,13115.710370199995,111.03289049999876,53543.14378824 2023-09-20,13:49:10.000,263,10994889,13085,0,1695217749,13115.81815115999,111.03993962999812,53543.206672320004 2023-09-20,13:49:11.000,263,10994888,13325,0,1695217750,13115.92593212,111.06108702000347,53543.14378824 2023-09-20,13:49:12.000,263,10994899,13605,0,1695217751,13116.060658319991,111.03289049999876,53543.11583976 2023-09-20,13:49:13.000,263,10994925,13445,0,1695217752,13116.080867249992,111.08223441000155,53543.12981400001 2023-09-20,13:49:14.000,263,10994942,13485,0,1695217753,13116.134757729997,111.06108702000347,53543.01103296001 2023-09-20,13:49:15.000,263,10994932,13485,0,1695217754,13116.094339869996,111.05403789000411,53542.97609736 2023-09-20,13:49:16.000,263,10994871,13325,0,1695217755,13116.195384519997,110.99764485000196,53543.004045839996 2023-09-20,13:49:17.000,263,10994875,13165,0,1695217756,13116.168439280002,110.98354659000324,53542.99705872 2023-09-20,13:49:18.000,263,10994897,13125,0,1695217757,13116.343583339993,111.00469398000132,53543.01103296001 2023-09-20,13:49:19.000,263,10994892,13245,0,1695217758,13116.410946440003,110.9905957200026,53542.97609736 2023-09-20,13:49:20.000,263,10994896,12965,0,1695217759,13116.559145259998,110.93420268000045,53542.99705872 2023-09-20,13:49:21.000,263,10994867,13285,0,1695217760,13116.565881569994,110.89895703000366,53542.955136 2023-09-20,13:49:22.000,263,10994888,13245,0,1695217761,13116.653453599989,110.90600616000302,53542.98308448001 2023-09-20,13:49:23.000,263,10994895,13325,0,1695217762,13116.741025629999,110.80026920999808,53542.99705872 2023-09-20,13:49:24.000,263,10994882,13285,0,1695217763,13116.80165242,110.82141660000343,53542.96911024 2023-09-20,13:49:25.000,263,10994866,13285,0,1695217764,13116.85554289999,110.83551486000215,53543.0250072 2023-09-20,13:49:26.000,263,10994884,13445,0,1695217765,13116.909433379995,110.81436747000407,53543.07391704 2023-09-20,13:49:27.000,263,10994909,13685,0,1695217766,13116.95658754999,110.80731834000471,53543.004045839996 2023-09-20,13:49:28.000,263,10994885,13205,0,1695217767,13117.01721433999,110.73682704000385,53543.08090416001 2023-09-20,13:49:29.000,263,10994869,13325,0,1695217768,13116.99700540999,110.69453226000041,53543.108852640005 2023-09-20,13:49:30.000,263,10994890,13445,0,1695217769,13117.050895889995,110.62404095999955,53543.1647496 2023-09-20,13:49:31.000,263,10994893,13165,0,1695217770,13117.07784112999,110.58879531000275,53543.08789128 2023-09-20,13:49:32.000,263,10994934,13405,0,1695217771,13117.08457744,110.58174618000339,53543.108852640005 2023-09-20,13:49:33.000,263,10994886,13285,0,1695217772,13117.02395065,110.48305835999781,53543.1647496 2023-09-20,13:49:34.000,263,10994859,13085,0,1695217773,13116.98353279,110.4337144500023,53543.19968520001 2023-09-20,13:49:35.000,263,10994924,12765,0,1695217774,13116.970060169995,110.4337144500023,53543.21365944 2023-09-20,13:49:36.000,263,10994883,13205,0,1695217775,13116.96332386,110.45486184000038,53543.21365944 2023-09-20,13:49:37.000,263,10994896,13165,0,1695217776,13116.949851239995,110.48305835999781,53543.29051776 2023-09-20,13:49:38.000,263,10994893,13445,0,1695217777,13116.909433379995,110.54650052999932,53543.276543520005 2023-09-20,13:49:39.000,263,10994864,13125,0,1695217778,13116.81512503999,110.65928661000362,53543.25558216 2023-09-20,13:49:40.000,263,10994883,13365,0,1695217779,13116.788179799994,110.71567964999849,53543.227633680006 2023-09-20,13:49:41.000,263,10994843,13085,0,1695217780,13116.78144349,110.75092530000256,53543.25558216 2023-09-20,13:49:42.000,263,10994902,13205,0,1695217781,13116.741025629999,110.80731834000471,53543.339427599996 2023-09-20,13:49:43.000,263,10994926,13165,0,1695217782,13116.666926219994,110.85666225000023,53543.339427599996 2023-09-20,13:49:44.000,263,10994879,13445,0,1695217783,13116.565881569994,110.96944833000452,53543.33244048 2023-09-20,13:49:45.000,263,10994942,13285,0,1695217784,13116.491782159988,111.04698876000475,53543.36038896 2023-09-20,13:49:46.000,263,10994905,13445,0,1695217785,13116.303165479992,111.1386274500037,53543.31147912 2023-09-20,13:49:47.000,263,10994876,12965,0,1695217786,13116.128021420001,111.19502048999857,53543.325453360005 2023-09-20,13:49:48.000,263,10994882,13165,0,1695217787,13116.040449389991,111.18092222999985,53543.34641472001 2023-09-20,13:49:49.000,263,10994923,13205,0,1695217788,13115.959613669991,111.22321701000328,53543.33244048 2023-09-20,13:49:50.000,263,10994876,13085,0,1695217789,13115.811414849995,111.24436440000136,53543.40231168 2023-09-20,13:49:51.000,263,10994896,13325,0,1695217790,13115.73731543999,111.2725609199988,53543.325453360005 2023-09-20,13:49:52.000,263,10994878,13085,0,1695217791,13115.6430071,111.32190483000159,53543.40231168 2023-09-20,13:49:53.000,263,10994919,13125,0,1695217792,13115.55543506999,111.29370831000415,53543.395324560006 2023-09-20,13:49:54.000,263,10994915,13085,0,1695217793,13115.501544589999,111.28665918000479,53543.33244048 2023-09-20,13:49:55.000,263,10994918,13085,0,1695217794,13115.420708869999,111.28665918000479,53543.33244048 2023-09-20,13:49:56.000,263,10994911,13245,0,1695217795,13115.353345769989,111.20911875000456,53543.33244048 2023-09-20,13:49:57.000,263,10994902,13085,0,1695217796,13115.252301119988,111.237315270002,53543.33244048 2023-09-20,13:49:58.000,263,10994904,13365,0,1695217797,13115.211883260003,111.1245291899977,53543.4092988 2023-09-20,13:49:59.000,263,10994860,13525,0,1695217798,13115.191674330003,111.04698876000475,53543.339427599996 2023-09-20,13:50:00.000,263,10994900,13205,0,1695217799,13115.144520159993,111.01879224000004,53543.395324560006 2023-09-20,13:50:01.000,263,10994891,13325,0,1695217800,13115.117574919997,110.90600616000302,53543.31147912 2023-09-20,13:50:02.000,263,10994902,13045,0,1695217801,13115.090629680002,110.8778096399983,53543.22064656001 2023-09-20,13:50:03.000,263,10994897,13525,0,1695217802,13115.043475509992,110.84961312000087,53543.2346208 2023-09-20,13:50:04.000,263,10994831,13365,0,1695217803,13114.935694549997,110.82846573000279,53543.19269808 2023-09-20,13:50:05.000,263,10994889,13445,0,1695217804,13114.814440969996,110.83551486000215,53543.17872384001 2023-09-20,13:50:06.000,263,10994910,13085,0,1695217805,13114.70666001,110.75797443000192,53543.21365944 2023-09-20,13:50:07.000,263,10994895,13285,0,1695217806,13114.612351669995,110.65928661000362,53543.18571096 2023-09-20,13:50:08.000,263,10994880,13325,0,1695217807,13114.45741653999,110.60289357000147,53543.004045839996 2023-09-20,13:50:09.000,263,10994886,13205,0,1695217808,13114.32269034,110.48305835999781,53543.038981440004 2023-09-20,13:50:10.000,263,10994934,13165,0,1695217809,13114.140809969998,110.41961619000358,53542.97609736 2023-09-20,13:50:11.000,263,10994915,13365,0,1695217810,13113.931984360002,110.44076358000166,53542.93417464001 2023-09-20,13:50:12.000,263,10994884,13325,0,1695217811,13113.709686130002,110.40551793000486,53542.91321328001 2023-09-20,13:50:13.000,263,10994875,13165,0,1695217812,13113.54801469,110.37732141000015,53542.80141936 2023-09-20,13:50:14.000,263,10994950,13445,0,1695217813,13113.433497419996,110.37027228000079,53542.76648376001 2023-09-20,13:50:15.000,263,10994897,13365,0,1695217814,13113.433497419996,110.35617402000207,53542.724561040006 2023-09-20,13:50:16.000,263,10994891,13205,0,1695217815,13113.332452769995,110.40551793000486,53542.6407156 2023-09-20,13:50:17.000,263,10994853,13245,0,1695217816,13113.27856228999,110.44076358000166,53542.57783152001 2023-09-20,13:50:18.000,263,10994857,13165,0,1695217817,13113.110154539994,110.51125488000253,53542.41014064001 2023-09-20,13:50:19.000,263,10994911,13045,0,1695217818,13113.103418229999,110.53945139999996,53542.389179280006 2023-09-20,13:50:20.000,263,10994880,13365,0,1695217819,13113.03605512999,110.62404095999955,53542.34026944001 2023-09-20,13:50:21.000,263,10994880,13005,0,1695217820,13112.961955719999,110.68748313000106,53542.28437248 2023-09-20,13:50:22.000,263,10994897,13165,0,1695217821,13112.901328929998,110.70158138999977,53542.221488400006 2023-09-20,13:50:23.000,263,10994900,13445,0,1695217822,13112.854174759988,110.71567964999849,53542.19353992001 2023-09-20,13:50:24.000,263,10994908,13245,0,1695217823,13112.766602729993,110.79322007999872,53542.06078464 2023-09-20,13:50:25.000,263,10994908,13085,0,1695217824,13112.645349149992,110.80026920999808,53542.01886192 2023-09-20,13:50:26.000,263,10994858,12925,0,1695217825,13112.571249740002,110.81436747000407,53541.95597784001 2023-09-20,13:50:27.000,263,10994870,13405,0,1695217826,13112.503886639992,110.81436747000407,53541.85117104 2023-09-20,13:50:28.000,263,10994874,13325,0,1695217827,13112.389369370001,110.85666225000023,53541.77431272 2023-09-20,13:50:29.000,263,10994910,13525,0,1695217828,13112.234434239996,110.91305529000238,53541.75335136 2023-09-20,13:50:30.000,263,10994893,13325,0,1695217829,13112.16033482999,110.94125180999981,53541.63457032 2023-09-20,13:50:31.000,263,10994901,13245,0,1695217830,13112.10644435,110.9905957200026,53541.56469912 2023-09-20,13:50:32.000,263,10994907,13005,0,1695217831,13112.012136009995,110.9905957200026,53541.45290520001 2023-09-20,13:50:33.000,263,10994907,13365,0,1695217832,13111.98519077,110.95535006999853,53541.36905976 2023-09-20,13:50:34.000,263,10994842,13205,0,1695217833,13111.94477291,110.9905957200026,53541.29918856 2023-09-20,13:50:35.000,263,10994911,13005,0,1695217834,13111.850464569994,110.99764485000196,53541.18739464001 2023-09-20,13:50:36.000,263,10994901,13365,0,1695217835,13111.749419919994,110.9905957200026,53541.08258784 2023-09-20,13:50:37.000,263,10994884,13445,0,1695217836,13111.648375269993,110.99764485000196,53541.047652240006 2023-09-20,13:50:38.000,263,10994924,13445,0,1695217837,13111.607957409993,111.03289049999876,53540.977781040005 2023-09-20,13:50:39.000,263,10994877,13285,0,1695217838,13111.527121689993,111.0258413699994,53540.86598712 2023-09-20,13:50:40.000,263,10994870,13445,0,1695217839,13111.520385379998,110.99764485000196,53540.82406440001 2023-09-20,13:50:41.000,263,10994902,13125,0,1695217840,13111.547330619993,110.91305529000238,53540.72624472 2023-09-20,13:50:42.000,263,10994877,13405,0,1695217841,13111.540594309998,111.0258413699994,53540.61445080001 2023-09-20,13:50:43.000,263,10994872,13205,0,1695217842,13111.500176449998,111.06813615000283,53540.49566976001 2023-09-20,13:50:44.000,263,10994905,13205,0,1695217843,13111.513649070002,111.0892835400009,53540.43278568 2023-09-20,13:50:45.000,263,10994884,12925,0,1695217844,13111.540594309998,111.17387310000049,53540.425798560005 2023-09-20,13:50:46.000,263,10994915,13205,0,1695217845,13111.540594309998,111.20206961999793,53540.307017520005 2023-09-20,13:50:47.000,263,10994919,13165,0,1695217846,13111.614693719988,111.22321701000328,53540.24413344 2023-09-20,13:50:48.000,263,10994937,13205,0,1695217847,13111.695529439989,111.20911875000456,53540.13233952001 2023-09-20,13:50:49.000,263,10994935,13125,0,1695217848,13111.668584199993,111.18797135999921,53540.03451984001 2023-09-20,13:50:50.000,263,10994920,13205,0,1695217849,13111.668584199993,111.08223441000155,53539.971635760005 2023-09-20,13:50:51.000,263,10994890,13165,0,1695217850,13111.695529439989,111.0258413699994,53539.922725920005 2023-09-20,13:50:52.000,263,10994921,13205,0,1695217851,13111.762892539999,110.9271535500011,53539.89477744001 2023-09-20,13:50:53.000,263,10994911,13045,0,1695217852,13111.87740980999,110.84961312000087,53539.84586760001 2023-09-20,13:50:54.000,263,10994874,13245,0,1695217853,13111.94477291,110.81436747000407,53539.76202216 2023-09-20,13:50:55.000,263,10994891,13365,0,1695217854,13112.04581756,110.7438761700032,53539.69215096 2023-09-20,13:50:56.000,263,10994912,13325,0,1695217855,13112.16033482999,110.67338487000234,53539.62926688001 2023-09-20,13:50:57.000,263,10994879,13125,0,1695217856,13112.18054375999,110.59584444000211,53539.55240856 2023-09-20,13:50:58.000,263,10994910,13325,0,1695217857,13112.26811579,110.47600922999845,53539.53144720001 2023-09-20,13:50:59.000,263,10994882,13325,0,1695217858,13112.24117054999,110.41961619000358,53539.44760176 2023-09-20,13:51:00.000,263,10994843,13005,0,1695217859,13112.281588409991,110.34207576000335,53539.47555024 2023-09-20,13:51:01.000,263,10994883,13085,0,1695217860,13112.322006269991,110.36322315000143,53539.419653280005 2023-09-20,13:51:02.000,263,10994864,13125,0,1695217861,13112.402841989991,110.37027228000079,53539.44061464001 2023-09-20,13:51:03.000,263,10994902,12925,0,1695217862,13112.456732469996,110.38437053999951,53539.34279496001 2023-09-20,13:51:04.000,263,10994848,13205,0,1695217863,13112.402841989991,110.38437053999951,53539.33580784 2023-09-20,13:51:05.000,263,10994873,13285,0,1695217864,13112.335478889996,110.37027228000079,53539.30785936 2023-09-20,13:51:06.000,263,10994853,13245,0,1695217865,13112.254643169996,110.335026630004,53539.251962400005 2023-09-20,13:51:07.000,263,10994912,13245,0,1695217866,13112.18728007,110.41961619000358,53539.18907832 2023-09-20,13:51:08.000,263,10994892,13525,0,1695217867,13112.03908124999,110.46191096999974,53539.24497528001 2023-09-20,13:51:09.000,263,10994881,13045,0,1695217868,13111.95824552999,110.56764792000467,53539.203052560006 2023-09-20,13:51:10.000,263,10994850,13205,0,1695217869,13111.93803659999,110.63813921999827,53539.18907832 2023-09-20,13:51:11.000,263,10994867,13005,0,1695217870,13111.884146119999,110.72977791000449,53539.14715560001 2023-09-20,13:51:12.000,263,10994926,12925,0,1695217871,13111.796574089989,110.78617094999936,53539.16811696 2023-09-20,13:51:13.000,263,10994881,13525,0,1695217872,13111.634902649988,110.86371137999959,53539.07728440001 2023-09-20,13:51:14.000,263,10994844,13445,0,1695217873,13111.473231210002,110.85666225000023,53539.02138744 2023-09-20,13:51:15.000,263,10994899,13445,0,1695217874,13111.257669289997,110.88485876999766,53538.99343896 2023-09-20,13:51:16.000,263,10994930,13285,0,1695217875,13111.163360949991,110.82141660000343,53538.95850336001 2023-09-20,13:51:17.000,263,10994893,13125,0,1695217876,13111.122943089991,110.76502356000128,53538.92356776 2023-09-20,13:51:18.000,263,10994850,13165,0,1695217877,13111.190306190001,110.60289357000147,53538.89561928 2023-09-20,13:51:19.000,263,10994886,13325,0,1695217878,13111.197042499996,110.52535314000124,53538.89561928 2023-09-20,13:51:20.000,263,10994864,13285,0,1695217879,13111.271141910001,110.41961619000358,53538.88863216001 2023-09-20,13:51:21.000,263,10994910,13285,0,1695217880,13111.210515120001,110.31387923999864,53538.82574808 2023-09-20,13:51:22.000,263,10994912,13085,0,1695217881,13111.210515120001,110.25748620000377,53538.7279284 2023-09-20,13:51:23.000,263,10994893,13405,0,1695217882,13111.156624639996,110.24338793999777,53538.66504432 2023-09-20,13:51:24.000,263,10994879,13245,0,1695217883,13111.143152019991,110.1869949000029,53538.630108720005 2023-09-20,13:51:25.000,263,10994882,13285,0,1695217884,13111.102734159991,110.17289664000418,53538.60216024001 2023-09-20,13:51:26.000,263,10994851,13445,0,1695217885,13111.08926154,110.1869949000029,53538.56722464 2023-09-20,13:51:27.000,263,10994887,13125,0,1695217886,13111.015162129996,110.20814229000098,53538.52530192001 2023-09-20,13:51:28.000,263,10994908,13005,0,1695217887,13111.015162129996,110.27158446000249,53538.511327680004 2023-09-20,13:51:29.000,263,10994938,13285,0,1695217888,13110.873699619995,110.29978097999992,53538.42748224 2023-09-20,13:51:30.000,263,10994876,13205,0,1695217889,13110.82654545,110.335026630004,53538.40652088001 2023-09-20,13:51:31.000,263,10994940,13245,0,1695217890,13110.82654545,110.34912489000271,53538.32267544 2023-09-20,13:51:32.000,263,10994896,13485,0,1695217891,13110.833281759995,110.29978097999992,53538.32966256 2023-09-20,13:51:33.000,263,10994913,13325,0,1695217892,13110.81980913999,110.2856827200012,53538.26677848001 2023-09-20,13:51:34.000,263,10994895,13125,0,1695217893,13110.84001806999,110.21519142000034,53538.245817120005 2023-09-20,13:51:35.000,263,10994906,13125,0,1695217894,13110.82654545,110.19404403000226,53538.23184288 2023-09-20,13:51:36.000,263,10994882,13005,0,1695217895,13110.92085378999,110.20109316000162,53538.1340232 2023-09-20,13:51:37.000,263,10994938,13125,0,1695217896,13111.02189843999,110.25043707000441,53538.09210048 2023-09-20,13:51:38.000,263,10994896,12925,0,1695217897,13111.176833569996,110.15879837999819,53538.01524216 2023-09-20,13:51:39.000,263,10994846,13085,0,1695217898,13111.331768700002,110.13060186000075,53538.029216400006 2023-09-20,13:51:40.000,263,10994868,13365,0,1695217899,13111.560803239998,110.15174924999883,53538.029216400006 2023-09-20,13:51:41.000,263,10994891,13205,0,1695217900,13111.830255639994,110.15174924999883,53538.008255040004 2023-09-20,13:51:42.000,263,10994912,13245,0,1695217901,13112.12665328,110.17994577000354,53538.029216400006 2023-09-20,13:51:43.000,263,10994887,13285,0,1695217902,13112.362424129991,110.23633880999841,53538.02222928001 2023-09-20,13:51:44.000,263,10994833,13405,0,1695217903,13112.591458670002,110.27158446000249,53538.02222928001 2023-09-20,13:51:45.000,263,10994889,13205,0,1695217904,13112.753130110003,110.27863359000185,53537.98729368 2023-09-20,13:51:46.000,263,10994877,13285,0,1695217905,13112.948483099994,110.320928369998,53538.008255040004 2023-09-20,13:51:47.000,263,10994904,13245,0,1695217906,13113.21793549999,110.37732141000015,53537.98729368 2023-09-20,13:51:48.000,263,10994893,13405,0,1695217907,13113.4873879,110.4337144500023,53538.008255040004 2023-09-20,13:51:49.000,263,10994907,13165,0,1695217908,13113.797258159997,110.5324022700006,53538.05017776001 2023-09-20,13:51:50.000,263,10994883,13445,0,1695217909,13114.086919489993,110.6310900899989,53538.09908760001 2023-09-20,13:51:51.000,263,10994918,12965,0,1695217910,13114.25532723999,110.73682704000385,53538.15498456 2023-09-20,13:51:52.000,263,10994884,13285,0,1695217911,13114.39678974999,110.8919079000043,53538.16895880001 2023-09-20,13:51:53.000,263,10994930,13285,0,1695217912,13114.54498857,110.99764485000196,53538.15498456 2023-09-20,13:51:54.000,263,10994881,13165,0,1695217913,13114.68645108,111.06813615000283,53538.18992016001 2023-09-20,13:51:55.000,263,10994912,13285,0,1695217914,13114.814440969996,111.10338179999962,53538.23883000001 2023-09-20,13:51:56.000,263,10994911,13165,0,1695217915,13114.969376100002,111.11043092999898,53538.294726960004 2023-09-20,13:51:57.000,263,10994876,13285,0,1695217916,13115.104102299993,111.15977484000177,53538.2737656 2023-09-20,13:51:58.000,263,10994896,13005,0,1695217917,13115.245564809993,111.11748005999834,53538.33664968001 2023-09-20,13:51:59.000,263,10994916,13125,0,1695217918,13115.393763629989,111.17387310000049,53538.37158528 2023-09-20,13:52:00.000,263,10994874,13325,0,1695217919,13115.53522613999,111.25846266000008,53538.30171408 2023-09-20,13:52:01.000,263,10994910,13285,0,1695217920,13115.770996989995,111.28665918000479,53538.40652088001 2023-09-20,13:52:02.000,263,10994893,13125,0,1695217921,13115.979822599991,111.25846266000008,53538.42049512 2023-09-20,13:52:03.000,263,10994909,13525,0,1695217922,13116.168439280002,111.31485570000223,53538.46940496 2023-09-20,13:52:04.000,263,10994909,13285,0,1695217923,13116.370528580002,111.32895396000094,53538.49036632 2023-09-20,13:52:05.000,263,10994913,13125,0,1695217924,13116.619772049999,111.42059264999989,53538.62312160001 2023-09-20,13:52:06.000,263,10994902,13405,0,1695217925,13116.96332386,111.49108395000076,53538.72094128001 2023-09-20,13:52:07.000,263,10994943,13125,0,1695217926,13117.212567329996,111.62501742000313,53538.71395416 2023-09-20,13:52:08.000,263,10994926,13005,0,1695217927,13117.535910209997,111.695508720004,53538.762864 2023-09-20,13:52:09.000,263,10994900,13605,0,1695217928,13117.872725709989,111.7941965400023,53538.83972232001 2023-09-20,13:52:10.000,263,10994898,13045,0,1695217929,13118.30384955,111.97042479000083,53538.88863216001 2023-09-20,13:52:11.000,263,10994880,13565,0,1695217930,13118.654137669997,112.08321086999786,53539.00042608 2023-09-20,13:52:12.000,263,10994864,13365,0,1695217931,13119.044843649994,112.17484956000408,53539.05632304001 2023-09-20,13:52:13.000,263,10994910,12965,0,1695217932,13119.43554962999,112.25943912000366,53539.286898 2023-09-20,13:52:14.000,263,10994905,13325,0,1695217933,13119.779101439992,112.27353738000238,53539.33580784 2023-09-20,13:52:15.000,263,10994877,13085,0,1695217934,13120.129389559988,112.32993042000453,53539.43362752 2023-09-20,13:52:16.000,263,10994901,13205,0,1695217935,13120.57398601999,112.30878302999918,53539.5663828 2023-09-20,13:52:17.000,263,10994890,13205,0,1695217936,13120.910801519996,112.27353738000238,53539.72009944 2023-09-20,13:52:18.000,263,10994888,13245,0,1695217937,13121.180253919993,112.2876356400011,53539.755035040005 2023-09-20,13:52:19.000,263,10994894,13245,0,1695217938,13121.496860489999,112.23829172999831,53539.95766152 2023-09-20,13:52:20.000,263,10994930,13325,0,1695217939,13121.746103959995,112.26648825000302,53539.97862288 2023-09-20,13:52:21.000,263,10994958,12925,0,1695217940,13122.109864699996,112.24534085999767,53540.209197840006 2023-09-20,13:52:22.000,263,10994912,13405,0,1695217941,13122.426471270002,112.17484956000408,53540.36291448 2023-09-20,13:52:23.000,263,10994853,13165,0,1695217942,13122.79023200999,112.09026000000449,53540.53759248001 2023-09-20,13:52:24.000,263,10994906,13605,0,1695217943,13123.15399274999,112.06206347999978,53540.66336064001 2023-09-20,13:52:25.000,263,10994856,13325,0,1695217944,13123.342609430001,112.05501435000042,53540.79611592 2023-09-20,13:52:26.000,263,10994915,13605,0,1695217945,13123.591852899997,112.01976870000362,53540.92188408001 2023-09-20,13:52:27.000,263,10994875,13085,0,1695217946,13123.793942199998,111.96337566000147,53541.1035492 2023-09-20,13:52:28.000,263,10994882,13045,0,1695217947,13124.05665829,111.97042479000083,53541.29918856 2023-09-20,13:52:29.000,263,10994895,13405,0,1695217948,13124.406946409996,111.85763871000381,53541.50181504001 2023-09-20,13:52:30.000,263,10994898,13485,0,1695217949,13124.683135120002,111.73780350000015,53541.60662184 2023-09-20,13:52:31.000,263,10994847,13245,0,1695217950,13124.784179770002,111.62501742000313,53541.84418392 2023-09-20,13:52:32.000,263,10994894,13165,0,1695217951,13124.945851209988,111.47698569000204,53541.99790056001 2023-09-20,13:52:33.000,263,10994923,13085,0,1695217952,13125.040159549993,111.3360030900003,53542.16559144001 2023-09-20,13:52:34.000,263,10994903,13245,0,1695217953,13125.013214309998,111.15977484000177,53542.26341112001 2023-09-20,13:52:35.000,263,10994900,13325,0,1695217954,13124.986269069988,111.06813615000283,53542.41014064001 2023-09-20,13:52:36.000,263,10994874,13325,0,1695217955,13124.945851209988,110.94125180999981,53542.556870160006 2023-09-20,13:52:37.000,263,10994852,13285,0,1695217956,13124.959323829993,110.86371137999959,53542.724561040006 2023-09-20,13:52:38.000,263,10994917,13045,0,1695217957,13124.972796449998,110.75797443000192,53542.822380720005 2023-09-20,13:52:39.000,263,10994902,13125,0,1695217958,13124.932378589998,110.65223748000426,53543.0250072 2023-09-20,13:52:40.000,263,10994864,13125,0,1695217959,13124.891960729998,110.6451883500049,53543.06692992 2023-09-20,13:52:41.000,263,10994881,13405,0,1695217960,13124.817861319993,110.58879531000275,53543.17872384001 2023-09-20,13:52:42.000,263,10994903,13045,0,1695217961,13124.730289289997,110.47600922999845,53543.26955640001 2023-09-20,13:52:43.000,263,10994883,13005,0,1695217962,13124.710080359997,110.47600922999845,53543.395324560006 2023-09-20,13:52:44.000,263,10994864,13005,0,1695217963,13124.622508330001,110.44076358000166,53543.51410560001 2023-09-20,13:52:45.000,263,10994890,13285,0,1695217964,13124.48104582,110.44781271000102,53543.58397680001 2023-09-20,13:52:46.000,263,10994878,13205,0,1695217965,13124.346319619995,110.42666532000294,53543.69577072 2023-09-20,13:52:47.000,263,10994880,13125,0,1695217966,13124.15096662999,110.39141966999887,53543.77262904001 2023-09-20,13:52:48.000,263,10994921,13285,0,1695217967,13123.868041609989,110.37732141000015,53543.90538432 2023-09-20,13:52:49.000,263,10994870,13205,0,1695217968,13123.605325520002,110.30683010999928,53543.94031992001 2023-09-20,13:52:50.000,263,10994906,13165,0,1695217969,13123.470599319997,110.22928967999906,53543.97525552 2023-09-20,13:52:51.000,263,10994898,13325,0,1695217970,13123.19441060999,110.15174924999883,53544.010191119996 2023-09-20,13:52:52.000,263,10994866,13205,0,1695217971,13122.97211237999,110.06715968999924,53543.98922976001 2023-09-20,13:52:53.000,263,10994880,12925,0,1695217972,13122.89127665999,110.03191404000245,53544.212817600004 2023-09-20,13:52:54.000,263,10994870,13085,0,1695217973,13122.662242119994,109.98257012999966,53544.212817600004 2023-09-20,13:52:55.000,263,10994909,13285,0,1695217974,13122.392789719997,109.92617709000478,53544.233778960006 2023-09-20,13:52:56.000,263,10994894,13485,0,1695217975,13122.170491489996,109.92617709000478,53544.282688800005 2023-09-20,13:52:57.000,263,10994893,13405,0,1695217976,13121.89430277999,109.91912795999815,53544.29666304 2023-09-20,13:52:58.000,263,10994890,13285,0,1695217977,13121.61811407,109.95437361000222,53544.33858576 2023-09-20,13:52:59.000,263,10994882,13005,0,1695217978,13121.294771189998,109.98257012999966,53544.35256000001 2023-09-20,13:53:00.000,263,10994909,13365,0,1695217979,13120.944483070001,110.01076665000437,53544.35256000001 2023-09-20,13:53:01.000,263,10994917,13445,0,1695217980,13120.587458639995,110.06715968999924,53544.282688800005 2023-09-20,13:53:02.000,263,10994881,13285,0,1695217981,13120.365160409994,110.10945447000267,53544.35256000001 2023-09-20,13:53:03.000,263,10994909,13125,0,1695217982,13120.068762770003,110.13765099000011,53544.331598640005 2023-09-20,13:53:04.000,263,10994941,13285,0,1695217983,13119.900355019992,110.14470011999947,53544.35954712 2023-09-20,13:53:05.000,263,10994894,13125,0,1695217984,13119.671320479996,110.17289664000418,53544.27570168001 2023-09-20,13:53:06.000,263,10994910,13365,0,1695217985,13119.45575855999,110.20109316000162,53544.20583048001 2023-09-20,13:53:07.000,263,10994917,13285,0,1695217986,13119.24019664,110.16584751000482,53544.14993352 2023-09-20,13:53:08.000,263,10994912,13365,0,1695217987,13119.065052579994,110.15174924999883,53544.09403656 2023-09-20,13:53:09.000,263,10994955,13005,0,1695217988,13118.957271619998,110.16584751000482,53544.08006232 2023-09-20,13:53:10.000,263,10994877,13365,0,1695217989,13118.937062689998,110.13765099000011,53544.03115248 2023-09-20,13:53:11.000,263,10994880,13085,0,1695217990,13118.836018039998,110.10945447000267,53544.010191119996 2023-09-20,13:53:12.000,263,10994939,13085,0,1695217991,13118.842754349993,110.0883070800046,53543.91935856001 2023-09-20,13:53:13.000,263,10994899,13045,0,1695217992,13118.856226969998,110.05306143000053,53543.84948736001 2023-09-20,13:53:14.000,263,10994882,13045,0,1695217993,13118.836018039998,109.95437361000222,53543.81455176 2023-09-20,13:53:15.000,263,10994875,13245,0,1695217994,13118.815809109998,109.88388231000135,53543.78660328 2023-09-20,13:53:16.000,263,10994900,13205,0,1695217995,13118.883172209993,109.85568579000392,53543.6887836 2023-09-20,13:53:17.000,263,10994904,13285,0,1695217996,13118.977480549998,109.83453839999856,53543.73769344 2023-09-20,13:53:18.000,263,10994903,13405,0,1695217997,13119.004425789994,109.80634188000113,53543.62589952 2023-09-20,13:53:19.000,263,10994928,13125,0,1695217998,13119.065052579994,109.74994883999898,53543.64686088 2023-09-20,13:53:20.000,263,10994906,12925,0,1695217999,13119.065052579994,109.67945753999811,53543.55602832001 2023-09-20,13:53:21.000,263,10994890,13005,0,1695218000,13119.17283353999,109.50322928999958,53543.60493816001 2023-09-20,13:53:22.000,263,10994872,13245,0,1695218001,13119.186306159994,109.36929582000448,53543.52807984 2023-09-20,13:53:23.000,263,10994889,13165,0,1695218002,13119.206515089994,109.17896930999996,53543.52109272 2023-09-20,13:53:24.000,263,10994925,13245,0,1695218003,13119.23346032999,108.96749541000463,53543.45122152 2023-09-20,13:53:25.000,263,10994866,13365,0,1695218004,13119.35471390999,108.79126715999882,53543.507118479996 2023-09-20,13:53:26.000,263,10994911,13005,0,1695218005,13119.47596748999,108.58684239000286,53543.47218288 2023-09-20,13:53:27.000,263,10994907,13285,0,1695218006,13119.577012139991,108.4317615300024,53543.4092988 2023-09-20,13:53:28.000,263,10994889,13165,0,1695218007,13119.691529409996,108.22733675999916,53543.395324560006 2023-09-20,13:53:29.000,263,10994906,12925,0,1695218008,13119.738683579992,108.07930502999807,53543.325453360005 2023-09-20,13:53:30.000,263,10994902,13085,0,1695218009,13119.846464540002,107.92422417000489,53543.276543520005 2023-09-20,13:53:31.000,263,10994885,13565,0,1695218010,13119.954245499997,107.76914331000444,53543.25558216 2023-09-20,13:53:32.000,263,10994884,13285,0,1695218011,13120.021608599993,107.59996418999799,53543.206672320004 2023-09-20,13:53:33.000,263,10994882,12925,0,1695218012,13120.028344910002,107.45898159000353,53543.19968520001 2023-09-20,13:53:34.000,263,10994904,13285,0,1695218013,13120.142862179993,107.3179989900018,53543.21365944 2023-09-20,13:53:35.000,263,10994910,13445,0,1695218014,13120.068762770003,107.23340943000221,53543.13680112 2023-09-20,13:53:36.000,263,10994871,13205,0,1695218015,13120.062026459993,107.09947595999984,53543.108852640005 2023-09-20,13:53:37.000,263,10994875,13125,0,1695218016,13119.981190739993,107.02898465999897,53543.08090416001 2023-09-20,13:53:38.000,263,10994906,13285,0,1695218017,13119.913827639997,106.91619858000195,53543.08789128 2023-09-20,13:53:39.000,263,10994885,13405,0,1695218018,13119.873409779997,106.88095292999787,53543.0250072 2023-09-20,13:53:40.000,263,10994891,13285,0,1695218019,13119.792574059997,106.83160902000236,53542.94814888 2023-09-20,13:53:41.000,263,10994883,13605,0,1695218020,13119.664584170001,106.76816685000085,53542.98308448001 2023-09-20,13:53:42.000,263,10994902,13045,0,1695218021,13119.60395738,106.73292120000406,53542.98308448001 2023-09-20,13:53:43.000,263,10994927,13445,0,1695218022,13119.42207701,106.73997033000342,53542.92718752 2023-09-20,13:53:44.000,263,10994919,13085,0,1695218023,13119.25366925999,106.79636336999829,53542.92718752 2023-09-20,13:53:45.000,263,10994929,13245,0,1695218024,13119.058316269999,106.824559890003,53542.88526480001 2023-09-20,13:53:46.000,263,10994956,13005,0,1695218025,13118.903381139993,106.83865815000172,53542.822380720005 2023-09-20,13:53:47.000,263,10994920,12925,0,1695218026,13118.775391249997,106.86685466999916,53542.75949664 2023-09-20,13:53:48.000,263,10994881,13245,0,1695218027,13118.687819220002,106.87390379999852,53542.67565120001 2023-09-20,13:53:49.000,263,10994891,13405,0,1695218028,13118.499202539992,106.9584933599981,53542.68263832 2023-09-20,13:53:50.000,263,10994899,12925,0,1695218029,13118.351003719996,106.98668988000281,53542.71757392001 2023-09-20,13:53:51.000,263,10994901,13125,0,1695218030,13118.12196918,107.05718118000368,53542.62674136001 2023-09-20,13:53:52.000,263,10994900,13205,0,1695218031,13117.95356142999,107.09947595999984,53542.59879288001 2023-09-20,13:53:53.000,263,10994940,13285,0,1695218032,13117.603273309993,107.14177074000327,53542.49398608 2023-09-20,13:53:54.000,263,10994863,12925,0,1695218033,13117.414656629997,107.14881987000263,53542.43110200001 2023-09-20,13:53:55.000,263,10994924,13325,0,1695218034,13117.14520423,107.19816377999814,53542.41014064001 2023-09-20,13:53:56.000,263,10994923,13485,0,1695218035,13116.929642309995,107.18406551999942,53542.34725656 2023-09-20,13:53:57.000,263,10994942,13685,0,1695218036,13116.579354189998,107.19111464999878,53542.22847552 2023-09-20,13:53:58.000,263,10994900,12925,0,1695218037,13116.330110720002,107.13472161000391,53542.270398240005 2023-09-20,13:53:59.000,263,10994887,12885,0,1695218038,13116.020240459991,107.11357421999855,53542.20751416 2023-09-20,13:54:00.000,263,10994890,13285,0,1695218039,13115.73731543999,107.00783727000089,53542.09572024001 2023-09-20,13:54:01.000,263,10994884,13085,0,1695218040,13115.440917799999,106.9584933599981,53542.07475888001 2023-09-20,13:54:02.000,263,10994929,13285,0,1695218041,13115.164729089993,106.88800206000451,53542.06078464 2023-09-20,13:54:03.000,263,10994917,13285,0,1695218042,13114.915485619997,106.85275641000044,53541.97693920001 2023-09-20,13:54:04.000,263,10994930,13125,0,1695218043,13114.720132629991,106.75406859000213,53541.935016480005 2023-09-20,13:54:05.000,263,10994932,13605,0,1695218044,13114.470889159995,106.66242990000319,53541.85815816001 2023-09-20,13:54:06.000,263,10994940,13165,0,1695218045,13114.262063549999,106.52849643000081,53541.78129984 2023-09-20,13:54:07.000,263,10994911,13245,0,1695218046,13114.039765319998,106.33816992000357,53541.62059608001 2023-09-20,13:54:08.000,263,10994894,13565,0,1695218047,13113.931984360002,106.1689908000044,53541.66251880001 2023-09-20,13:54:09.000,263,10994922,13205,0,1695218048,13113.777049229997,105.97866428999987,53541.53675064 2023-09-20,13:54:10.000,263,10994964,13125,0,1695218049,13113.655795649996,105.80243604000134,53541.45989232 2023-09-20,13:54:11.000,263,10994918,13165,0,1695218050,13113.561487309991,105.63325692000217,53541.41098248 2023-09-20,13:54:12.000,263,10994876,13285,0,1695218051,13113.46044265999,105.47112693000236,53541.28521432001 2023-09-20,13:54:13.000,263,10994883,13085,0,1695218052,13113.393079559995,105.30194781000318,53541.25726584001 2023-09-20,13:54:14.000,263,10994912,13445,0,1695218053,13113.332452769995,105.1045721699993,53541.215343120006 2023-09-20,13:54:15.000,263,10994947,13125,0,1695218054,13113.271825979995,104.92834392000077,53541.11752344001 2023-09-20,13:54:16.000,263,10994899,13285,0,1695218055,13113.13709977999,104.78736131999904,53541.05463936 2023-09-20,13:54:17.000,263,10994920,13125,0,1695218056,13112.982164649999,104.63228045999858,53540.9638068 2023-09-20,13:54:18.000,263,10994864,13205,0,1695218057,13112.887856309993,104.48424873000477,53540.8939356 2023-09-20,13:54:19.000,263,10994908,13325,0,1695218058,13112.807020589993,104.32916787000431,53540.81707728 2023-09-20,13:54:20.000,263,10994911,13165,0,1695218059,13112.685767009993,104.1670378800045,53540.77515456 2023-09-20,13:54:21.000,263,10994933,13285,0,1695218060,13112.551040810002,104.00490789000469,53540.7192576 2023-09-20,13:54:22.000,263,10994892,13125,0,1695218061,13112.463468779992,103.87097442000231,53540.63541216001 2023-09-20,13:54:23.000,263,10994909,13325,0,1695218062,13112.342215199991,103.7440900799993,53540.58650232001 2023-09-20,13:54:24.000,263,10994910,13245,0,1695218063,13112.24117054999,103.67359877999843,53540.48868264001 2023-09-20,13:54:25.000,263,10994896,13365,0,1695218064,13112.153598519995,103.5960583499982,53540.41182432 2023-09-20,13:54:26.000,263,10994838,13125,0,1695218065,13112.03908124999,103.56786183000077,53540.31400464 2023-09-20,13:54:27.000,263,10994873,13405,0,1695218066,13111.911091359994,103.51146878999862,53540.18124936001 2023-09-20,13:54:28.000,263,10994865,13285,0,1695218067,13111.83699194999,103.52556705000461,53540.06945544 2023-09-20,13:54:29.000,263,10994888,13045,0,1695218068,13111.735947299989,103.47622314000182,53540.07644256 2023-09-20,13:54:30.000,263,10994895,13285,0,1695218069,13111.668584199993,103.44097748999775,53539.99958424 2023-09-20,13:54:31.000,263,10994881,13045,0,1695218070,13111.547330619993,103.33524054000009,53539.93670016 2023-09-20,13:54:32.000,263,10994878,13165,0,1695218071,13111.527121689993,103.2154053300037,53539.86682896001 2023-09-20,13:54:33.000,263,10994908,13085,0,1695218072,13111.385659179992,103.17311055000027,53539.7410608 2023-09-20,13:54:34.000,263,10994889,13245,0,1695218073,13111.237460359996,103.07442273000197,53539.64324112 2023-09-20,13:54:35.000,263,10994892,13365,0,1695218074,13111.122943089991,102.96868578000431,53539.54542144 2023-09-20,13:54:36.000,263,10994865,13285,0,1695218075,13110.98148057999,102.91229274000216,53539.50349872 2023-09-20,13:54:37.000,263,10994897,13445,0,1695218076,13110.81980913999,102.88409622000472,53539.39869192 2023-09-20,13:54:38.000,263,10994902,13045,0,1695218077,13110.63792876999,102.86999795999873,53539.26593664 2023-09-20,13:54:39.000,263,10994886,13125,0,1695218078,13110.476257329989,102.85589970000001,53539.23100104 2023-09-20,13:54:40.000,263,10994890,12885,0,1695218079,13110.253959100002,102.91934187000152,53539.14016848 2023-09-20,13:54:41.000,263,10994957,13365,0,1695218080,13110.024924559992,102.98278404000303,53539.04933592 2023-09-20,13:54:42.000,263,10994865,13205,0,1695218081,13109.78241739999,102.96163664999767,53538.95151624 2023-09-20,13:54:43.000,263,10994943,13165,0,1695218082,13109.533173929995,102.99688230000174,53538.85369656 2023-09-20,13:54:44.000,263,10994870,12885,0,1695218083,13109.297403079989,103.08147186000133,53538.77683824 2023-09-20,13:54:45.000,263,10994891,13245,0,1695218084,13109.122259019998,103.09557012000005,53538.630108720005 2023-09-20,13:54:46.000,263,10994907,13485,0,1695218085,13108.926906029992,103.23655272000178,53538.581198880005 2023-09-20,13:54:47.000,263,10994875,13325,0,1695218086,13108.765234589991,103.31409315000201,53538.5183148 2023-09-20,13:54:48.000,263,10994916,13125,0,1695218087,13108.63050839,103.46917401000246,53538.43446936001 2023-09-20,13:54:49.000,263,10994886,13485,0,1695218088,13108.42168277999,103.53966531000333,53538.343636800004 2023-09-20,13:54:50.000,263,10994841,13205,0,1695218089,13108.233066099994,103.63130400000227,53538.16895880001 2023-09-20,13:54:51.000,263,10994864,12925,0,1695218090,13108.084867279998,103.71589356000186,53538.08511336 2023-09-20,13:54:52.000,263,10994881,13285,0,1695218091,13107.950141079993,103.72999182000058,53537.91742248 2023-09-20,13:54:53.000,263,10994897,13005,0,1695218092,13107.795205950002,103.7440900799993,53537.910435360005 2023-09-20,13:54:54.000,263,10994861,13165,0,1695218093,13107.707633919992,103.72294269000122,53537.87549976 2023-09-20,13:54:55.000,263,10994912,13365,0,1695218094,13107.626798199992,103.69474617000378,53537.75671872 2023-09-20,13:54:56.000,263,10994899,13085,0,1695218095,13107.525753549991,103.58196008999948,53537.672873280004 2023-09-20,13:54:57.000,263,10994875,13685,0,1695218096,13107.492072000001,103.51146878999862,53537.505182400004 2023-09-20,13:54:58.000,263,10994893,13165,0,1695218097,13107.38429103999,103.48327227000118,53537.42832408001 2023-09-20,13:54:59.000,263,10994878,12925,0,1695218098,13107.444917829991,103.3986827100016,53537.407362720005 2023-09-20,13:55:00.000,263,10994869,13165,0,1695218099,13107.512280930001,103.41278097000031,53537.32351728 2023-09-20,13:55:01.000,263,10994920,13285,0,1695218100,13107.512280930001,103.41983009999967,53537.31653016 2023-09-20,13:55:02.000,263,10994924,13125,0,1695218101,13107.579644029996,103.39163358000224,53537.23268472001 2023-09-20,13:55:03.000,263,10994889,13405,0,1695218102,13107.640270819997,103.33524054000009,53537.17678776 2023-09-20,13:55:04.000,263,10994939,13205,0,1695218103,13107.620061889997,103.28589663000457,53537.12787792 2023-09-20,13:55:05.000,263,10994969,13245,0,1695218104,13107.613325580001,103.1519631600022,53537.09294232001 2023-09-20,13:55:06.000,263,10994912,13245,0,1695218105,13107.626798199992,103.12376664000476,53537.002109760004 2023-09-20,13:55:07.000,263,10994906,13285,0,1695218106,13107.640270819997,103.08852099000069,53536.953199920004 2023-09-20,13:55:08.000,263,10994847,13205,0,1695218107,13107.626798199992,103.11671750999813,53536.84839312001 2023-09-20,13:55:09.000,263,10994918,13005,0,1695218108,13107.660479749997,103.14491403000284,53536.84839312001 2023-09-20,13:55:10.000,263,10994884,13365,0,1695218109,13107.660479749997,103.18720880999899,53536.82044464 2023-09-20,13:55:11.000,263,10994847,13285,0,1695218110,13107.647007129992,103.18015967999963,53536.81345752 2023-09-20,13:55:12.000,263,10994905,13445,0,1695218111,13107.593116650001,103.24360185000114,53536.806470400006 2023-09-20,13:55:13.000,263,10994911,13045,0,1695218112,13107.505544619991,103.29294576000393,53536.70865072001 2023-09-20,13:55:14.000,263,10994901,13365,0,1695218113,13107.47186307,103.39163358000224,53536.687689360006 2023-09-20,13:55:15.000,263,10994861,13125,0,1695218114,13107.417972589996,103.4973705299999,53536.666728000004 2023-09-20,13:55:16.000,263,10994889,13285,0,1695218115,13107.38429103999,103.62425487000291,53536.69467648 2023-09-20,13:55:17.000,263,10994910,13365,0,1695218116,13107.34387317999,103.7440900799993,53536.58986968001 2023-09-20,13:55:18.000,263,10994887,13085,0,1695218117,13107.276510079995,103.88507268000103,53536.60384392 2023-09-20,13:55:19.000,263,10994877,13325,0,1695218118,13107.24956484,104.0190061500034,53536.499037120004 2023-09-20,13:55:20.000,263,10994859,13285,0,1695218119,13107.28324638999,104.2022835300013,53536.50602424 2023-09-20,13:55:21.000,263,10994888,13605,0,1695218120,13107.34387317999,104.31506960999832,53536.471088640006 2023-09-20,13:55:22.000,263,10994933,13165,0,1695218121,13107.316927939995,104.47719959999813,53536.352307600006 2023-09-20,13:55:23.000,263,10994875,13085,0,1695218122,13107.532489860001,104.59703481000179,53536.38025608 2023-09-20,13:55:24.000,263,10994885,13125,0,1695218123,13107.566171409992,104.68162437000137,53536.3872432 2023-09-20,13:55:25.000,263,10994894,13085,0,1695218124,13107.714370230002,104.80145957999775,53536.32435912001 2023-09-20,13:55:26.000,263,10994911,13125,0,1695218125,13107.808678569992,104.94949130999885,53536.35929472 2023-09-20,13:55:27.000,263,10994906,12925,0,1695218126,13107.943404769998,105.02703173999907,53536.34532048001 2023-09-20,13:55:28.000,263,10994864,13205,0,1695218127,13108.030976799993,105.17506347000017,53536.36628184 2023-09-20,13:55:29.000,263,10994923,13205,0,1695218128,13108.165702999999,105.29489868000383,53536.29641064001 2023-09-20,13:55:30.000,263,10994907,13205,0,1695218129,13108.253275029994,105.39358650000213,53536.29641064001 2023-09-20,13:55:31.000,263,10994906,13445,0,1695218130,13108.32063812999,105.48522519000107,53536.26846216 2023-09-20,13:55:32.000,263,10994923,13085,0,1695218131,13108.414946469995,105.5627656200013,53536.29641064001 2023-09-20,13:55:33.000,263,10994896,13405,0,1695218132,13108.455364329995,105.67555169999832,53536.37326896001 2023-09-20,13:55:34.000,263,10994873,13205,0,1695218133,13108.50251849999,105.7742395200039,53536.36628184 2023-09-20,13:55:35.000,263,10994923,13245,0,1695218134,13108.54293635999,105.92932038000436,53536.36628184 2023-09-20,13:55:36.000,263,10994897,13085,0,1695218135,13108.556408979995,106.03505733000202,53536.352307600006 2023-09-20,13:55:37.000,263,10994862,13245,0,1695218136,13108.50925481,106.18308906000311,53536.3872432 2023-09-20,13:55:38.000,263,10994881,13365,0,1695218137,13108.455364329995,106.26062949000334,53536.44314016001 2023-09-20,13:55:39.000,263,10994902,13525,0,1695218138,13108.42168277999,106.34521905000292,53536.46410152001 2023-09-20,13:55:40.000,263,10994903,12925,0,1695218139,13108.435155399995,106.42275948000315,53536.401217440005 2023-09-20,13:55:41.000,263,10994883,13205,0,1695218140,13108.435155399995,106.52144730000146,53536.48506288 2023-09-20,13:55:42.000,263,10994881,13125,0,1695218141,13108.52272742999,106.56374208000489,53536.49205000001 2023-09-20,13:55:43.000,263,10994879,13405,0,1695218142,13108.52946374,106.62718424999912,53536.5269856 2023-09-20,13:55:44.000,263,10994920,13285,0,1695218143,13108.596826839996,106.70472467999934,53536.56192120001 2023-09-20,13:55:45.000,263,10994870,13085,0,1695218144,13108.664189939991,106.80341249999765,53536.51301136001 2023-09-20,13:55:46.000,263,10994911,12925,0,1695218145,13108.731553040001,106.8598055399998,53536.519998480006 2023-09-20,13:55:47.000,263,10994899,13325,0,1695218146,13108.819125069997,107.00783727000089,53536.568908320005 2023-09-20,13:55:48.000,263,10994904,13605,0,1695218147,13108.879751859997,107.08537770000112,53536.60384392 2023-09-20,13:55:49.000,263,10994902,12925,0,1695218148,13108.886488169992,107.23340943000221,53536.568908320005 2023-09-20,13:55:50.000,263,10994920,13205,0,1695218149,13108.920169719997,107.32504812000116,53536.71563784 2023-09-20,13:55:51.000,263,10994860,12965,0,1695218150,13108.947114959992,107.36734290000459,53536.74358632 2023-09-20,13:55:52.000,263,10994893,13405,0,1695218151,13108.960587579997,107.43783419999818,53536.7715348 2023-09-20,13:55:53.000,263,10994909,13085,0,1695218152,13108.913433410002,107.50832549999905,53536.72961208001 2023-09-20,13:55:54.000,263,10994870,13085,0,1695218153,13108.974060200002,107.57176767000055,53536.785509040004 2023-09-20,13:55:55.000,263,10994886,13085,0,1695218154,13109.001005439997,107.63520984000206,53536.785509040004 2023-09-20,13:55:56.000,263,10994919,13285,0,1695218155,13108.987532819992,107.71275027000229,53536.86935448 2023-09-20,13:55:57.000,263,10994873,12965,0,1695218156,13108.960587579997,107.79733983000187,53536.834418880004 2023-09-20,13:55:58.000,263,10994895,13085,0,1695218157,13108.960587579997,107.85373287000402,53536.953199920004 2023-09-20,13:55:59.000,263,10994878,13125,0,1695218158,13108.893224480002,107.96651895000105,53536.98813552 2023-09-20,13:56:00.000,263,10994911,13045,0,1695218159,13108.886488169992,108.10750155000278,53536.99512264001 2023-09-20,13:56:01.000,263,10994919,13285,0,1695218160,13108.839333999997,108.26258241000323,53537.03704536 2023-09-20,13:56:02.000,263,10994881,13245,0,1695218161,13108.893224480002,108.37536849000026,53537.01608400001 2023-09-20,13:56:03.000,263,10994918,13125,0,1695218162,13108.933642340002,108.48110543999792,53537.03704536 2023-09-20,13:56:04.000,263,10994888,13285,0,1695218163,13109.007741749992,108.60798978000093,53536.98813552 2023-09-20,13:56:05.000,263,10994918,13245,0,1695218164,13109.169413189993,108.73487412000395,53537.09294232001 2023-09-20,13:56:06.000,263,10994857,13125,0,1695218165,13109.310875699994,108.7771689000001,53537.120890800004 2023-09-20,13:56:07.000,263,10994923,13365,0,1695218166,13109.411920349994,108.79831628999818,53537.09294232001 2023-09-20,13:56:08.000,263,10994900,13285,0,1695218167,13109.54664655,108.85470933000033,53537.13486504001 2023-09-20,13:56:09.000,263,10994916,13085,0,1695218168,13109.74873585,108.8899549800044,53537.20473624 2023-09-20,13:56:10.000,263,10994897,13485,0,1695218169,13109.856516809996,108.81241455000418,53537.17678776 2023-09-20,13:56:11.000,263,10994883,13525,0,1695218170,13109.991243010001,108.80536542000482,53537.17678776 2023-09-20,13:56:12.000,263,10994912,13365,0,1695218171,13110.132705520002,108.77011977000075,53537.239671840005 2023-09-20,13:56:13.000,263,10994902,13125,0,1695218172,13110.247222789993,108.76307064000139,53537.337491520004 2023-09-20,13:56:14.000,263,10994916,13205,0,1695218173,13110.375212679988,108.68553021000116,53537.34447864 2023-09-20,13:56:15.000,263,10994902,13325,0,1695218174,13110.395421609988,108.7137267299986,53537.36544 2023-09-20,13:56:16.000,263,10994887,12925,0,1695218175,13110.415630539988,108.65028456000437,53537.42133696 2023-09-20,13:56:17.000,263,10994943,13405,0,1695218176,13110.395421609988,108.60094065000158,53537.47024680001 2023-09-20,13:56:18.000,263,10994894,13485,0,1695218177,13110.422366849998,108.56569500000478,53537.456272560004 2023-09-20,13:56:19.000,263,10994901,12925,0,1695218178,13110.388685299993,108.60094065000158,53537.456272560004 2023-09-20,13:56:20.000,263,10994896,13445,0,1695218179,13110.442575779998,108.60798978000093,53537.53313088 2023-09-20,13:56:21.000,263,10994884,13605,0,1695218180,13110.408894229993,108.63618629999837,53537.44928544001 2023-09-20,13:56:22.000,263,10994938,13445,0,1695218181,13110.442575779998,108.65733369000372,53537.54710512001 2023-09-20,13:56:23.000,263,10994902,13285,0,1695218182,13110.402157919998,108.7137267299986,53537.51915664001 2023-09-20,13:56:24.000,263,10994887,13365,0,1695218183,13110.395421609988,108.79126715999882,53537.6099892 2023-09-20,13:56:25.000,263,10994935,13205,0,1695218184,13110.395421609988,108.94634801999928,53537.58902784 2023-09-20,13:56:26.000,263,10994876,13165,0,1695218185,13110.415630539988,109.08028149000165,53537.526143760006 2023-09-20,13:56:27.000,263,10994857,13285,0,1695218186,13110.462784709998,109.33405017000041,53537.58204072 2023-09-20,13:56:28.000,263,10994880,12925,0,1695218187,13110.550356739994,109.57372059000045,53537.58204072 2023-09-20,13:56:29.000,263,10994893,13205,0,1695218188,13110.543620429999,109.8274892699992,53537.623963440004 2023-09-20,13:56:30.000,263,10994920,13325,0,1695218189,13110.631192459994,110.01076665000437,53537.6099892 2023-09-20,13:56:31.000,263,10994902,13245,0,1695218190,13110.604247219999,110.19404403000226,53537.63793768001 2023-09-20,13:56:32.000,263,10994846,13085,0,1695218191,13110.610983529994,110.36322315000143,53537.644924800006 2023-09-20,13:56:33.000,263,10994888,13445,0,1695218192,13110.557093049989,110.4689600999991,53537.63095056 2023-09-20,13:56:34.000,263,10994889,13525,0,1695218193,13110.577301979989,110.59584444000211,53537.61697632001 2023-09-20,13:56:35.000,263,10994918,13245,0,1695218194,13110.63792876999,110.68748313000106,53537.65191192 2023-09-20,13:56:36.000,263,10994924,13365,0,1695218195,13110.732237109994,110.77207269000064,53537.61697632001 2023-09-20,13:56:37.000,263,10994901,13325,0,1695218196,13110.82654545,110.88485876999766,53537.70082176 2023-09-20,13:56:38.000,263,10994920,13125,0,1695218197,13110.98148057999,110.9905957200026,53537.68684752001 2023-09-20,13:56:39.000,263,10994925,13125,0,1695218198,13111.095997849996,111.07518528000219,53537.77768008 2023-09-20,13:56:40.000,263,10994913,13205,0,1695218199,13111.230724050001,111.1245291899977,53537.71479600001 2023-09-20,13:56:41.000,263,10994882,13405,0,1695218200,13111.365450249992,111.20206961999793,53537.71479600001 2023-09-20,13:56:42.000,263,10994912,13165,0,1695218201,13111.581012169998,111.237315270002,53537.73575736001 2023-09-20,13:56:43.000,263,10994887,13085,0,1695218202,13111.816783019989,111.28665918000479,53537.80562856001 2023-09-20,13:56:44.000,263,10994872,13205,0,1695218203,13112.133389589995,111.35010134999902,53537.82658992 2023-09-20,13:56:45.000,263,10994902,13125,0,1695218204,13112.389369370001,111.47698569000204,53537.85453840001 2023-09-20,13:56:46.000,263,10994908,13125,0,1695218205,13112.679030699997,111.56157525000162,53537.89646112 2023-09-20,13:56:47.000,263,10994885,13205,0,1695218206,13112.982164649999,111.62501742000313,53537.980306560006 2023-09-20,13:56:48.000,263,10994860,13285,0,1695218207,13113.292034909995,111.7307543700008,53538.01524216 2023-09-20,13:56:49.000,263,10994918,13325,0,1695218208,13113.514333139996,111.78714741000294,53538.01524216 2023-09-20,13:56:50.000,263,10994903,13365,0,1695218209,13113.756840299997,111.84354044999782,53538.029216400006 2023-09-20,13:56:51.000,263,10994865,13565,0,1695218210,13114.039765319998,111.82239305999974,53538.16895880001 2023-09-20,13:56:52.000,263,10994884,13245,0,1695218211,13114.235118309989,111.82239305999974,53538.21786864001 2023-09-20,13:56:53.000,263,10994850,13205,0,1695218212,13114.450680229995,111.83649131999846,53538.30171408 2023-09-20,13:56:54.000,263,10994899,13285,0,1695218213,13114.693187389996,111.92813001000468,53538.38555952001 2023-09-20,13:56:55.000,263,10994884,13125,0,1695218214,13114.854858829996,111.94927740000276,53538.46940496 2023-09-20,13:56:56.000,263,10994883,13285,0,1695218215,13114.955903479997,111.98452304999955,53538.53927616 2023-09-20,13:56:57.000,263,10994882,13245,0,1695218216,13114.949167170002,112.04796522000106,53538.56722464 2023-09-20,13:56:58.000,263,10994907,13405,0,1695218217,13114.935694549997,112.0761617399985,53538.64408296001 2023-09-20,13:56:59.000,263,10994885,13205,0,1695218218,13114.875067759996,112.0761617399985,53538.699979920006 2023-09-20,13:57:00.000,263,10994895,13005,0,1695218219,13114.861595139992,112.08321086999786,53538.75587688 2023-09-20,13:57:01.000,263,10994895,13365,0,1695218220,13114.868331450001,112.09730913000385,53538.78382536 2023-09-20,13:57:02.000,263,10994854,13045,0,1695218221,13114.915485619997,112.12550565000129,53538.93754200001 2023-09-20,13:57:03.000,263,10994901,13605,0,1695218222,13114.915485619997,112.17484956000408,53538.92356776 2023-09-20,13:57:04.000,263,10994912,13525,0,1695218223,13114.922221929992,112.13960391,53538.965490480005 2023-09-20,13:57:05.000,263,10994934,13125,0,1695218224,13114.888540380001,112.09730913000385,53539.02837456001 2023-09-20,13:57:06.000,263,10994936,13045,0,1695218225,13114.848122520001,112.10435826000321,53539.014400320004 2023-09-20,13:57:07.000,263,10994896,13325,0,1695218226,13114.881804069992,112.10435826000321,53539.10523288001 2023-09-20,13:57:08.000,263,10994931,13285,0,1695218227,13114.915485619997,112.11845652000193,53539.14016848 2023-09-20,13:57:09.000,263,10994920,13285,0,1695218228,13114.955903479997,112.17484956000408,53539.182091200004 2023-09-20,13:57:10.000,263,10994912,13005,0,1695218229,13114.962639789992,112.14665303999936,53539.2170268 2023-09-20,13:57:11.000,263,10994899,13205,0,1695218230,13114.976112409997,112.1889478200028,53539.16112984 2023-09-20,13:57:12.000,263,10994906,13565,0,1695218231,13114.982848719992,112.19599695000215,53539.24497528001 2023-09-20,13:57:13.000,263,10994874,13645,0,1695218232,13114.915485619997,112.23829172999831,53539.23100104 2023-09-20,13:57:14.000,263,10994914,13325,0,1695218233,13114.854858829996,112.27353738000238,53539.154142720006 2023-09-20,13:57:15.000,263,10994888,13365,0,1695218234,13114.7672868,112.31583215999854,53539.17510408001 2023-09-20,13:57:16.000,263,10994872,13365,0,1695218235,13114.7672868,112.3228812899979,53539.16811696 2023-09-20,13:57:17.000,263,10994881,13125,0,1695218236,13114.780759419991,112.37927433000004,53539.23100104 2023-09-20,13:57:18.000,263,10994892,13205,0,1695218237,13114.800968349991,112.47091301999899,53539.2170268 2023-09-20,13:57:19.000,263,10994843,13205,0,1695218238,13114.821177279991,112.51320780000242,53539.21003968 2023-09-20,13:57:20.000,263,10994888,13125,0,1695218239,13114.902012999992,112.56255170999793,53539.21003968 2023-09-20,13:57:21.000,263,10994923,13005,0,1695218240,13114.922221929992,112.66123953000351,53539.2170268 2023-09-20,13:57:22.000,263,10994895,13285,0,1695218241,13114.969376100002,112.72468169999775,53539.21003968 2023-09-20,13:57:23.000,263,10994866,13085,0,1695218242,13115.030002890002,112.83746778000204,53539.23798816 2023-09-20,13:57:24.000,263,10994918,13605,0,1695218243,13115.077157059997,112.98549951000314,53539.23100104 2023-09-20,13:57:25.000,263,10994908,13485,0,1695218244,13115.137783849998,113.08418733000144,53539.27991088 2023-09-20,13:57:26.000,263,10994892,12965,0,1695218245,13115.184938019993,113.14762950000295,53539.31484648001 2023-09-20,13:57:27.000,263,10994884,13205,0,1695218246,13115.225355879993,113.15467863000231,53539.3567692 2023-09-20,13:57:28.000,263,10994893,13245,0,1695218247,13115.299455289998,113.18287514999975,53539.36375632001 2023-09-20,13:57:29.000,263,10994910,13685,0,1695218248,13115.360082079998,113.11943297999824,53539.46157600001 2023-09-20,13:57:30.000,263,10994901,13365,0,1695218249,13115.434181489989,113.07008907000272,53539.40567904 2023-09-20,13:57:31.000,263,10994878,13165,0,1695218250,13115.461126729999,112.98549951000314,53539.46157600001 2023-09-20,13:57:32.000,263,10994931,13085,0,1695218251,13115.56217138,112.9432047299997,53539.468563120005 2023-09-20,13:57:33.000,263,10994916,13085,0,1695218252,13115.629534479995,112.86566429999948,53539.55939568001 2023-09-20,13:57:34.000,263,10994892,13125,0,1695218253,13115.74405175,112.80222212999797,53539.64324112 2023-09-20,13:57:35.000,263,10994889,13405,0,1695218254,13115.82488747,112.72468169999775,53539.72009944 2023-09-20,13:57:36.000,263,10994890,13285,0,1695218255,13115.851832709996,112.62599387999944,53539.69215096 2023-09-20,13:57:37.000,263,10994931,13285,0,1695218256,13115.932668429996,112.56255170999793,53539.77599640001 2023-09-20,13:57:38.000,263,10994873,13285,0,1695218257,13115.892250569996,112.42156911000347,53539.83189336 2023-09-20,13:57:39.000,263,10994931,13405,0,1695218258,13115.81815115999,112.28058651000174,53539.79695776001 2023-09-20,13:57:40.000,263,10994898,13205,0,1695218259,13115.831623779995,112.16780043000472,53539.8808032 2023-09-20,13:57:41.000,263,10994908,13605,0,1695218260,13115.770996989995,112.09730913000385,53539.93670016 2023-09-20,13:57:42.000,263,10994895,13125,0,1695218261,13115.669952339995,111.99157217999891,53539.99259712001 2023-09-20,13:57:43.000,263,10994908,13245,0,1695218262,13115.501544589999,111.89993348999997,53540.01355848001 2023-09-20,13:57:44.000,263,10994910,13045,0,1695218263,13115.259037429998,111.85058958000445,53540.09740392 2023-09-20,13:57:45.000,263,10994928,13205,0,1695218264,13114.989585030002,111.80124567000166,53540.04849408 2023-09-20,13:57:46.000,263,10994933,12765,0,1695218265,13114.74707787,111.82239305999974,53540.07644256 2023-09-20,13:57:47.000,263,10994863,13405,0,1695218266,13114.55846118999,111.75895088999823,53540.0554812 2023-09-20,13:57:48.000,263,10994872,13325,0,1695218267,13114.32269034,111.73780350000015,53540.04849408 2023-09-20,13:57:49.000,263,10994941,13605,0,1695218268,13114.147546279994,111.66731219999929,53540.10439104 2023-09-20,13:57:50.000,263,10994930,13285,0,1695218269,13113.925248049993,111.58977176999906,53540.14631376 2023-09-20,13:57:51.000,263,10994891,13245,0,1695218270,13113.750103990002,111.46288743000332,53540.0554812 2023-09-20,13:57:52.000,263,10994937,13365,0,1695218271,13113.642323029992,111.36419960999774,53540.041506960006 2023-09-20,13:57:53.000,263,10994872,13125,0,1695218272,13113.52780576,111.30780657000287,53540.041506960006 2023-09-20,13:57:54.000,263,10994901,13045,0,1695218273,13113.52780576,111.21616788000392,53540.03451984001 2023-09-20,13:57:55.000,263,10994890,13125,0,1695218274,13113.50759683,111.11043092999898,53540.00657136 2023-09-20,13:57:56.000,263,10994924,13365,0,1695218275,13113.514333139996,110.99764485000196,53539.92971304 2023-09-20,13:57:57.000,263,10994887,13325,0,1695218276,13113.554750999996,110.92010442000173,53539.95766152 2023-09-20,13:57:58.000,263,10994860,13405,0,1695218277,13113.628850410001,110.83551486000215,53539.99259712001 2023-09-20,13:57:59.000,263,10994896,13125,0,1695218278,13113.696213509997,110.76502356000128,53539.88779032 2023-09-20,13:58:00.000,263,10994921,13245,0,1695218279,13113.729895060002,110.70863051999913,53539.93670016 2023-09-20,13:58:01.000,263,10994878,13365,0,1695218280,13113.803994469992,110.59584444000211,53539.90176456 2023-09-20,13:58:02.000,263,10994913,13405,0,1695218281,13113.878093879997,110.59584444000211,53539.84586760001 2023-09-20,13:58:03.000,263,10994843,12885,0,1695218282,13113.965665909993,110.60289357000147,53539.810932 2023-09-20,13:58:04.000,263,10994920,12805,0,1695218283,13113.979138529998,110.5324022700006,53539.852854720004 2023-09-20,13:58:05.000,263,10994913,13205,0,1695218284,13113.952193290002,110.51830401000188,53539.91573880001 2023-09-20,13:58:06.000,263,10994912,13205,0,1695218285,13113.918511739997,110.49010749000445,53539.88779032 2023-09-20,13:58:07.000,263,10994900,13285,0,1695218286,13113.884830189992,110.51125488000253,53539.99958424 2023-09-20,13:58:08.000,263,10994864,12965,0,1695218287,13113.756840299997,110.4689600999991,53539.94368728001 2023-09-20,13:58:09.000,263,10994861,13285,0,1695218288,13113.622114099991,110.44076358000166,53539.9506744 2023-09-20,13:58:10.000,263,10994889,13445,0,1695218289,13113.50759683,110.4337144500023,53539.94368728001 2023-09-20,13:58:11.000,263,10994884,13165,0,1695218290,13113.413288489995,110.37732141000015,53539.97862288 2023-09-20,13:58:12.000,263,10994915,13165,0,1695218291,13113.35939800999,110.37027228000079,53539.92971304 2023-09-20,13:58:13.000,263,10994927,13045,0,1695218292,13113.31898014999,110.32797750000464,53539.92971304 2023-09-20,13:58:14.000,263,10994955,13165,0,1695218293,13113.312243839995,110.25043707000441,53539.9506744 2023-09-20,13:58:15.000,263,10994924,13245,0,1695218294,13113.18425395,110.13060186000075,53539.94368728001 2023-09-20,13:58:16.000,263,10994910,13325,0,1695218295,13113.190990259995,109.98257012999966,53539.95766152 2023-09-20,13:58:17.000,263,10994930,13245,0,1695218296,13113.13709977999,109.86273492000328,53539.922725920005 2023-09-20,13:58:18.000,263,10994847,13405,0,1695218297,13113.089945609994,109.75699796999834,53539.89477744001 2023-09-20,13:58:19.000,263,10994919,13325,0,1695218298,13113.103418229999,109.65831015000003,53539.90176456 2023-09-20,13:58:20.000,263,10994900,13045,0,1695218299,13113.05626405999,109.59486797999853,53539.88779032 2023-09-20,13:58:21.000,263,10994875,13085,0,1695218300,13113.002373579999,109.56667146000109,53539.873816080006 2023-09-20,13:58:22.000,263,10994901,12965,0,1695218301,13112.961955719999,109.54552407000301,53539.91573880001 2023-09-20,13:58:23.000,263,10994942,13645,0,1695218302,13112.753130110003,109.50322928999958,53539.83189336 2023-09-20,13:58:24.000,263,10994883,13245,0,1695218303,13112.753130110003,109.45388538000407,53539.90176456 2023-09-20,13:58:25.000,263,10994937,13365,0,1695218304,13112.699239629997,109.44683625000471,53539.85984184 2023-09-20,13:58:26.000,263,10994883,13085,0,1695218305,13112.571249740002,109.48913103000086,53539.76900928 2023-09-20,13:58:27.000,263,10994872,13365,0,1695218306,13112.517359259997,109.53847494000365,53539.7410608 2023-09-20,13:58:28.000,263,10994910,13525,0,1695218307,13112.463468779992,109.5173275499983,53539.706125200006 2023-09-20,13:58:29.000,263,10994875,13405,0,1695218308,13112.389369370001,109.58781884999917,53539.72009944 2023-09-20,13:58:30.000,263,10994907,12925,0,1695218309,13112.355687819996,109.60191710999788,53539.66420248 2023-09-20,13:58:31.000,263,10994846,13445,0,1695218310,13112.28832472,109.60896624000452,53539.65022824001 2023-09-20,13:58:32.000,263,10994902,13285,0,1695218311,13112.22769793,109.6301136300026,53539.65721536001 2023-09-20,13:58:33.000,263,10994902,13405,0,1695218312,13112.18054375999,109.67240840999875,53539.58035704001 2023-09-20,13:58:34.000,263,10994895,13125,0,1695218313,13112.07949910999,109.6653592799994,53539.517472960004 2023-09-20,13:58:35.000,263,10994895,13245,0,1695218314,13112.05929017999,109.71470319000218,53539.45458888 2023-09-20,13:58:36.000,263,10994893,13045,0,1695218315,13112.11991696999,109.67240840999875,53539.468563120005 2023-09-20,13:58:37.000,263,10994887,13285,0,1695218316,13112.11991696999,109.61601537000388,53539.48253736001 2023-09-20,13:58:38.000,263,10994928,13285,0,1695218317,13112.20075268999,109.52437667999766,53539.43362752 2023-09-20,13:58:39.000,263,10994881,13245,0,1695218318,13112.274852099996,109.41863973,53539.370743440006 2023-09-20,13:58:40.000,263,10994922,13245,0,1695218319,13112.26137947999,109.30585365000297,53539.300872240005 2023-09-20,13:58:41.000,263,10994891,13325,0,1695218320,13112.30853365,109.1719201800006,53539.29388512001 2023-09-20,13:58:42.000,263,10994894,13365,0,1695218321,13112.355687819996,109.0238884499995,53539.30785936 2023-09-20,13:58:43.000,263,10994855,13285,0,1695218322,13112.483677709992,108.99569193000207,53539.286898 2023-09-20,13:58:44.000,263,10994870,13125,0,1695218323,13112.544304499992,108.91110237000248,53539.26593664 2023-09-20,13:58:45.000,263,10994912,13325,0,1695218324,13112.604931289992,108.84766020000097,53539.286898 2023-09-20,13:58:46.000,263,10994836,13045,0,1695218325,13112.658821769997,108.79831628999818,53539.321833600006 2023-09-20,13:58:47.000,263,10994865,13005,0,1695218326,13112.679030699997,108.79126715999882,53539.27292376001 2023-09-20,13:58:48.000,263,10994896,13005,0,1695218327,13112.739657489998,108.78421802999947,53539.30785936 2023-09-20,13:58:49.000,263,10994889,13365,0,1695218328,13112.773339040003,108.84061107000161,53539.27292376001 2023-09-20,13:58:50.000,263,10994865,13245,0,1695218329,13112.746393799993,108.86175845999969,53539.27991088 2023-09-20,13:58:51.000,263,10994898,13405,0,1695218330,13112.665558079992,108.8899549800044,53539.24497528001 2023-09-20,13:58:52.000,263,10994880,13325,0,1695218331,13112.577986049997,108.81946368000354,53539.203052560006 2023-09-20,13:58:53.000,263,10994873,12925,0,1695218332,13112.530831880002,108.74897238000267,53539.27292376001 2023-09-20,13:58:54.000,263,10994924,13005,0,1695218333,13112.497150329997,108.70667759999924,53539.29388512001 2023-09-20,13:58:55.000,263,10994862,12965,0,1695218334,13112.443259849992,108.57274413000414,53539.25894952 2023-09-20,13:58:56.000,263,10994881,13325,0,1695218335,13112.423050919992,108.50930196000263,53539.23100104 2023-09-20,13:58:57.000,263,10994885,13445,0,1695218336,13112.429787230001,108.40356500999769,53539.203052560006 2023-09-20,13:58:58.000,263,10994884,13365,0,1695218337,13112.449996160001,108.31192631999875,53539.23100104 2023-09-20,13:58:59.000,263,10994864,13525,0,1695218338,13112.443259849992,108.24848415000451,53539.18907832 2023-09-20,13:59:00.000,263,10994913,13245,0,1695218339,13112.436523539996,108.20618937000108,53539.22401392001 2023-09-20,13:59:01.000,263,10994852,13245,0,1695218340,13112.436523539996,108.14274719999958,53539.251962400005 2023-09-20,13:59:02.000,263,10994896,13405,0,1695218341,13112.470205090001,108.1568454599983,53539.23100104 2023-09-20,13:59:03.000,263,10994887,13445,0,1695218342,13112.490414020001,108.13569807000022,53539.23798816 2023-09-20,13:59:04.000,263,10994905,13285,0,1695218343,13112.429787230001,108.12864894000086,53539.2170268 2023-09-20,13:59:05.000,263,10994954,13285,0,1695218344,13112.463468779992,108.06520676999935,53539.24497528001 2023-09-20,13:59:06.000,263,10994881,13285,0,1695218345,13112.463468779992,108.05815763999999,53539.27292376001 2023-09-20,13:59:07.000,263,10994908,13165,0,1695218346,13112.416314609996,108.00881373000448,53539.22401392001 2023-09-20,13:59:08.000,263,10994932,13565,0,1695218347,13112.416314609996,107.98766633999912,53539.27292376001 2023-09-20,13:59:09.000,263,10994913,13125,0,1695218348,13112.369160440001,107.94537156000297,53539.300872240005 2023-09-20,13:59:10.000,263,10994865,13285,0,1695218349,13112.348951510001,107.86078200000338,53539.32882072 2023-09-20,13:59:11.000,263,10994886,13005,0,1695218350,13112.26811579,107.7761924400038,53539.32882072 2023-09-20,13:59:12.000,263,10994890,13205,0,1695218351,13112.234434239996,107.74094678999973,53539.34279496001 2023-09-20,13:59:13.000,263,10994942,13365,0,1695218352,13112.14686221,107.68455375000485,53539.33580784 2023-09-20,13:59:14.000,263,10994879,12925,0,1695218353,13112.05929017999,107.61406245000398,53539.300872240005 2023-09-20,13:59:15.000,263,10994883,13085,0,1695218354,13111.98519077,107.55062028000248,53539.36375632001 2023-09-20,13:59:16.000,263,10994935,13005,0,1695218355,13111.931300289994,107.45193246000417,53539.34279496001 2023-09-20,13:59:17.000,263,10994910,12965,0,1695218356,13111.94477291,107.4166868100001,53539.38471768 2023-09-20,13:59:18.000,263,10994908,13325,0,1695218357,13111.951509219994,107.40963768000074,53539.37773056 2023-09-20,13:59:19.000,263,10994902,13445,0,1695218358,13111.95824552999,107.33914637999987,53539.370743440006 2023-09-20,13:59:20.000,263,10994889,13165,0,1695218359,13111.931300289994,107.33209725000052,53539.41266616001 2023-09-20,13:59:21.000,263,10994936,13245,0,1695218360,13112.012136009995,107.31094986000244,53539.44760176 2023-09-20,13:59:22.000,263,10994912,13125,0,1695218361,13111.98519077,107.3814411600033,53539.44061464001 2023-09-20,13:59:23.000,263,10994887,13245,0,1695218362,13111.94477291,107.42373593999946,53539.41266616001 2023-09-20,13:59:24.000,263,10994910,13405,0,1695218363,13111.951509219994,107.43078506999882,53539.41266616001 2023-09-20,13:59:25.000,263,10994923,13325,0,1695218364,13111.911091359994,107.49422724000033,53539.38471768 2023-09-20,13:59:26.000,263,10994915,13565,0,1695218365,13111.951509219994,107.5294728900044,53539.468563120005 2023-09-20,13:59:27.000,263,10994888,13285,0,1695218366,13111.92456398,107.63520984000206,53539.45458888 2023-09-20,13:59:28.000,263,10994898,13325,0,1695218367,13111.884146119999,107.74094678999973,53539.44061464001 2023-09-20,13:59:29.000,263,10994901,13165,0,1695218368,13111.890882429994,107.81848721999995,53539.517472960004 2023-09-20,13:59:30.000,263,10994909,13085,0,1695218369,13111.83699194999,107.98766633999912,53539.419653280005 2023-09-20,13:59:31.000,263,10994872,13285,0,1695218370,13111.830255639994,108.11455068000214,53539.44061464001 2023-09-20,13:59:32.000,263,10994929,12805,0,1695218371,13111.756156229989,108.14979632999894,53539.39869192 2023-09-20,13:59:33.000,263,10994873,13285,0,1695218372,13111.789837779994,108.2202876299998,53539.47555024 2023-09-20,13:59:34.000,263,10994893,13085,0,1695218373,13111.863937189999,108.25553328000387,53539.48253736001 2023-09-20,13:59:35.000,263,10994922,13045,0,1695218374,13111.911091359994,108.31192631999875,53539.517472960004 2023-09-20,13:59:36.000,263,10994930,12805,0,1695218375,13111.94477291,108.39651587999833,53539.53144720001 2023-09-20,13:59:37.000,263,10994910,13525,0,1695218376,13111.93803659999,108.4317615300024,53539.468563120005 2023-09-20,13:59:38.000,263,10994878,13645,0,1695218377,13111.884146119999,108.45995804999984,53539.46157600001 2023-09-20,13:59:39.000,263,10994928,13205,0,1695218378,13111.90435505,108.51635109000199,53539.44061464001 2023-09-20,13:59:40.000,263,10994901,12765,0,1695218379,13111.951509219994,108.5797932600035,53539.468563120005 2023-09-20,13:59:41.000,263,10994905,13045,0,1695218380,13111.951509219994,108.66438282000308,53539.47555024 2023-09-20,13:59:42.000,263,10994873,13285,0,1695218381,13111.98519077,108.65733369000372,53539.54542144 2023-09-20,13:59:43.000,263,10994904,13325,0,1695218382,13112.0053997,108.63618629999837,53539.52446008 2023-09-20,13:59:44.000,263,10994907,13085,0,1695218383,13111.97845445999,108.62913716999901,53539.538434320006 2023-09-20,13:59:45.000,263,10994951,12925,0,1695218384,13111.97845445999,108.62913716999901,53539.47555024 2023-09-20,13:59:46.000,263,10994906,13285,0,1695218385,13111.98519077,108.68553021000116,53539.44760176 2023-09-20,13:59:47.000,263,10994924,13245,0,1695218386,13111.99866338999,108.70667759999924,53539.44760176 2023-09-20,13:59:48.000,263,10994913,13405,0,1695218387,13112.012136009995,108.81241455000418,53539.36375632001 2023-09-20,13:59:49.000,263,10994898,12925,0,1695218388,13112.16707114,108.84061107000161,53539.51048584001 2023-09-20,13:59:50.000,263,10994859,12965,0,1695218389,13112.234434239996,108.84061107000161,53539.47555024 2023-09-20,13:59:51.000,263,10994876,13365,0,1695218390,13112.24790686,108.81241455000418,53539.47555024 2023-09-20,13:59:52.000,263,10994939,13245,0,1695218391,13112.295061029996,108.85470933000033,53539.44760176 2023-09-20,13:59:53.000,263,10994915,13405,0,1695218392,13112.26811579,108.79831628999818,53539.39869192 2023-09-20,13:59:54.000,263,10994917,13365,0,1695218393,13112.281588409991,108.77011977000075,53539.370743440006 2023-09-20,13:59:55.000,263,10994922,13405,0,1695218394,13112.348951510001,108.7771689000001,53539.38471768 2023-09-20,13:59:56.000,263,10994922,13045,0,1695218395,13112.402841989991,108.78421802999947,53539.41266616001 2023-09-20,13:59:57.000,263,10994902,13205,0,1695218396,13112.436523539996,108.7771689000001,53539.37773056 2023-09-20,13:59:58.000,263,10994882,13405,0,1695218397,13112.510622950002,108.7137267299986,53539.36375632001 2023-09-20,13:59:59.000,263,10994927,13005,0,1695218398,13112.544304499992,108.69257934000052,53539.38471768 2023-09-20,14:00:00.000,263,10994917,13285,0,1695218399,13112.577986049997,108.67143195000244,53539.370743440006 2023-09-20,14:00:01.000,263,10994884,13125,0,1695218400,13112.577986049997,108.62913716999901,53539.34279496001 2023-09-20,14:00:02.000,263,10994900,13285,0,1695218401,13112.611667600002,108.67143195000244,53539.286898 2023-09-20,14:00:03.000,263,10994885,12965,0,1695218402,13112.618403909997,108.7137267299986,53539.24497528001 2023-09-20,14:00:04.000,263,10994886,13525,0,1695218403,13112.672294390002,108.68553021000116,53539.27991088 2023-09-20,14:00:05.000,263,10994859,13285,0,1695218404,13112.665558079992,108.68553021000116,53539.27292376001 2023-09-20,14:00:06.000,263,10994888,13005,0,1695218405,13112.658821769997,108.6784810800018,53539.23100104 2023-09-20,14:00:07.000,263,10994865,13365,0,1695218406,13112.652085460002,108.69257934000052,53539.27292376001 2023-09-20,14:00:08.000,263,10994953,13285,0,1695218407,13112.672294390002,108.7137267299986,53539.300872240005 2023-09-20,14:00:09.000,263,10994891,12925,0,1695218408,13112.705975939993,108.79126715999882,53539.22401392001 2023-09-20,14:00:10.000,263,10994927,13085,0,1695218409,13112.679030699997,108.83356194000226,53539.22401392001 2023-09-20,14:00:11.000,263,10994903,13205,0,1695218410,13112.652085460002,108.85470933000033,53539.14715560001 2023-09-20,14:00:12.000,263,10994891,12925,0,1695218411,13112.598194979997,108.80536542000482,53539.21003968 2023-09-20,14:00:13.000,263,10994900,13205,0,1695218412,13112.490414020001,108.84766020000097,53539.182091200004 2023-09-20,14:00:14.000,263,10994875,13325,0,1695218413,13112.382633059991,108.81946368000354,53539.154142720006 2023-09-20,14:00:15.000,263,10994893,13245,0,1695218414,13112.348951510001,108.79126715999882,53539.2170268 2023-09-20,14:00:16.000,263,10994904,13325,0,1695218415,13112.295061029996,108.80536542000482,53539.14715560001 2023-09-20,14:00:17.000,263,10994915,13165,0,1695218416,13112.24790686,108.84766020000097,53539.133181360005 2023-09-20,14:00:18.000,263,10994909,13365,0,1695218417,13112.207489,108.8899549800044,53539.10523288001 2023-09-20,14:00:19.000,263,10994906,13325,0,1695218418,13112.16033482999,108.91110237000248,53539.133181360005 2023-09-20,14:00:20.000,263,10994932,13285,0,1695218419,13112.09970803999,108.88290584999777,53539.14016848 2023-09-20,14:00:21.000,263,10994921,13165,0,1695218420,13112.072762799995,108.95339714999864,53539.14016848 2023-09-20,14:00:22.000,263,10994901,13285,0,1695218421,13112.072762799995,108.93929888999992,53539.133181360005 2023-09-20,14:00:23.000,263,10994887,13125,0,1695218422,13112.08623542,108.960446279998,53539.12619424001 2023-09-20,14:00:24.000,263,10994896,13165,0,1695218423,13112.072762799995,108.98864280000271,53539.10523288001 2023-09-20,14:00:25.000,263,10994911,13485,0,1695218424,13112.052553869995,109.10142887999973,53539.07029728 2023-09-20,14:00:26.000,263,10994920,13325,0,1695218425,13111.971718149995,109.11552713999845,53539.07029728 2023-09-20,14:00:27.000,263,10994892,13325,0,1695218426,13111.911091359994,109.16487105000124,53539.0423488 2023-09-20,14:00:28.000,263,10994903,13085,0,1695218427,13111.90435505,109.24241148000146,53538.99343896 2023-09-20,14:00:29.000,263,10994924,13125,0,1695218428,13111.816783019989,109.34109929999977,53539.0423488 2023-09-20,14:00:30.000,263,10994866,13165,0,1695218429,13111.776365159989,109.42568885999935,53539.09824576 2023-09-20,14:00:31.000,263,10994897,13285,0,1695218430,13111.742683609998,109.53847494000365,53539.04933592 2023-09-20,14:00:32.000,263,10994911,13005,0,1695218431,13111.688793129993,109.60191710999788,53539.02837456001 2023-09-20,14:00:33.000,263,10994904,13285,0,1695218432,13111.628166339993,109.71470319000218,53539.035361680006 2023-09-20,14:00:34.000,263,10994942,13165,0,1695218433,13111.601221099998,109.74994883999898,53539.014400320004 2023-09-20,14:00:35.000,263,10994927,13085,0,1695218434,13111.567539549993,109.83453839999856,53538.94452912 2023-09-20,14:00:36.000,263,10994927,13245,0,1695218435,13111.473231210002,109.84158752999792,53538.867670800006 2023-09-20,14:00:37.000,263,10994932,13365,0,1695218436,13111.446285969992,109.92617709000478,53538.93754200001 2023-09-20,14:00:38.000,263,10994871,13365,0,1695218437,13111.506912759993,109.9755210000003,53539.00741320001 2023-09-20,14:00:39.000,263,10994889,13445,0,1695218438,13111.473231210002,110.08125794999796,53538.846709440004 2023-09-20,14:00:40.000,263,10994892,13245,0,1695218439,13111.614693719988,110.13060186000075,53538.9724776 2023-09-20,14:00:41.000,263,10994834,13365,0,1695218440,13111.634902649988,110.27863359000185,53538.9026064 2023-09-20,14:00:42.000,263,10994935,13165,0,1695218441,13111.655111579988,110.35617402000207,53538.89561928 2023-09-20,14:00:43.000,263,10994922,13285,0,1695218442,13111.607957409993,110.49010749000445,53538.846709440004 2023-09-20,14:00:44.000,263,10994872,13085,0,1695218443,13111.601221099998,110.56764792000467,53538.88164504 2023-09-20,14:00:45.000,263,10994903,13365,0,1695218444,13111.560803239998,110.66633574000298,53538.87465792 2023-09-20,14:00:46.000,263,10994909,13485,0,1695218445,13111.581012169998,110.75092530000256,53538.88164504 2023-09-20,14:00:47.000,263,10994898,13565,0,1695218446,13111.607957409993,110.79322007999872,53538.9026064 2023-09-20,14:00:48.000,263,10994878,13405,0,1695218447,13111.682056819998,110.82846573000279,53538.87465792 2023-09-20,14:00:49.000,263,10994919,13085,0,1695218448,13111.682056819998,110.90600616000302,53538.818760960006 2023-09-20,14:00:50.000,263,10994894,13285,0,1695218449,13111.756156229989,110.86371137999959,53538.82574808 2023-09-20,14:00:51.000,263,10994922,13325,0,1695218450,13111.783101469999,110.92010442000173,53538.80478672 2023-09-20,14:00:52.000,263,10994891,13525,0,1695218451,13111.863937189999,110.92010442000173,53538.86068368001 2023-09-20,14:00:53.000,263,10994895,13645,0,1695218452,13111.884146119999,110.97649746000388,53538.8327352 2023-09-20,14:00:54.000,263,10994875,13405,0,1695218453,13111.931300289994,111.0258413699994,53538.88863216001 2023-09-20,14:00:55.000,263,10994878,13445,0,1695218454,13111.96498184,111.03289049999876,53538.93055488 2023-09-20,14:00:56.000,263,10994884,13325,0,1695218455,13112.032344939995,111.06108702000347,53538.94452912 2023-09-20,14:00:57.000,263,10994873,13565,0,1695218456,13111.971718149995,111.15272571000241,53538.85369656 2023-09-20,14:00:58.000,263,10994914,13285,0,1695218457,13111.971718149995,111.18797135999921,53538.85369656 2023-09-20,14:00:59.000,263,10994880,13525,0,1695218458,13111.92456398,111.29370831000415,53538.86068368001 2023-09-20,14:01:00.000,263,10994918,13485,0,1695218459,13111.83699194999,111.37124874000438,53538.80478672 2023-09-20,14:01:01.000,263,10994930,13285,0,1695218460,13111.709002059994,111.49108395000076,53538.81177384001 2023-09-20,14:01:02.000,263,10994889,13605,0,1695218461,13111.796574089989,111.5827226399997,53538.92356776 2023-09-20,14:01:03.000,263,10994914,13325,0,1695218462,13111.735947299989,111.70960698000272,53538.85369656 2023-09-20,14:01:04.000,263,10994900,13405,0,1695218463,13111.749419919994,111.82239305999974,53538.90959352001 2023-09-20,14:01:05.000,263,10994906,13325,0,1695218464,13111.722474679998,111.93517914000404,53538.9026064 2023-09-20,14:01:06.000,263,10994907,13245,0,1695218465,13111.641638959998,111.98452304999955,53538.82574808 2023-09-20,14:01:07.000,263,10994833,13125,0,1695218466,13111.641638959998,112.0761617399985,53538.68600568 2023-09-20,14:01:08.000,263,10994907,13245,0,1695218467,13111.762892539999,112.15370216999872,53538.82574808 2023-09-20,14:01:09.000,263,10994938,13205,0,1695218468,13111.762892539999,112.13960391,53538.83972232001 2023-09-20,14:01:10.000,263,10994902,13085,0,1695218469,13111.796574089989,112.16075129999808,53538.88863216001 2023-09-20,14:01:11.000,263,10994907,13365,0,1695218470,13111.816783019989,112.19599695000215,53538.90959352001 2023-09-20,14:01:12.000,263,10994873,13125,0,1695218471,13111.816783019989,112.24534085999767,53538.90959352001 2023-09-20,14:01:13.000,263,10994886,13365,0,1695218472,13111.823519329999,112.26648825000302,53538.88164504 2023-09-20,14:01:14.000,263,10994907,13205,0,1695218473,13111.796574089989,112.35812694000197,53538.78382536 2023-09-20,14:01:15.000,263,10994873,13325,0,1695218474,13111.756156229989,112.44271650000155,53538.8327352 2023-09-20,14:01:16.000,263,10994950,13205,0,1695218475,13111.769628849994,112.5343551900005,53538.78382536 2023-09-20,14:01:17.000,263,10994919,13285,0,1695218476,13111.715738369989,112.71763256999839,53538.846709440004 2023-09-20,14:01:18.000,263,10994890,12925,0,1695218477,13111.749419919994,112.85156604000076,53538.83972232001 2023-09-20,14:01:19.000,263,10994934,13005,0,1695218478,13111.675320509989,112.98549951000314,53538.88863216001 2023-09-20,14:01:20.000,263,10994909,13245,0,1695218479,13111.661847889998,113.16172776000167,53538.83972232001 2023-09-20,14:01:21.000,263,10994870,13125,0,1695218480,13111.540594309998,113.31680862000212,53538.80478672 2023-09-20,14:01:22.000,263,10994901,13285,0,1695218481,13111.500176449998,113.41549644000042,53538.82574808 2023-09-20,14:01:23.000,263,10994906,13165,0,1695218482,13111.446285969992,113.51418425999873,53538.797799600005 2023-09-20,14:01:24.000,263,10994932,13165,0,1695218483,13111.459758589997,113.60582294999767,53538.8327352 2023-09-20,14:01:25.000,263,10994853,13005,0,1695218484,13111.432813350002,113.62697034000303,53538.88863216001 2023-09-20,14:01:26.000,263,10994939,13485,0,1695218485,13111.547330619993,113.6833633799979,53538.93055488 2023-09-20,14:01:27.000,263,10994909,13365,0,1695218486,13111.493440140002,113.74680554999941,53538.818760960006 2023-09-20,14:01:28.000,263,10994917,13245,0,1695218487,13111.769628849994,113.73975642000005,53538.90959352001 2023-09-20,14:01:29.000,263,10994939,13085,0,1695218488,13111.99866338999,113.73975642000005,53539.00741320001 2023-09-20,14:01:30.000,263,10994852,13445,0,1695218489,13112.12665328,113.67631424999854,53539.00042608 2023-09-20,14:01:31.000,263,10994954,13165,0,1695218490,13112.301797339991,113.61992121000367,53539.07728440001 2023-09-20,14:01:32.000,263,10994914,13485,0,1695218491,13112.443259849992,113.52828252000472,53539.12619424001 2023-09-20,14:01:33.000,263,10994907,13125,0,1695218492,13112.584722359992,113.42254556999978,53539.2170268 2023-09-20,14:01:34.000,263,10994898,13125,0,1695218493,13112.726184869993,113.31680862000212,53539.25894952 2023-09-20,14:01:35.000,263,10994886,13285,0,1695218494,13112.847438449993,113.17582602000039,53539.3567692 2023-09-20,14:01:36.000,263,10994917,13285,0,1695218495,13112.928274169994,113.0912364600008,53539.349782080004 2023-09-20,14:01:37.000,263,10994949,13165,0,1695218496,13113.03605512999,112.90795908000291,53539.4965116 2023-09-20,14:01:38.000,263,10994894,13085,0,1695218497,13113.103418229999,112.77402561000054,53539.48253736001 2023-09-20,14:01:39.000,263,10994877,13005,0,1695218498,13113.12362716,112.61189562000072,53539.54542144 2023-09-20,14:01:40.000,263,10994914,13565,0,1695218499,13113.15730870999,112.4356673700022,53539.59433128 2023-09-20,14:01:41.000,263,10994891,13045,0,1695218500,13113.14383609,112.3228812899979,53539.62926688001 2023-09-20,14:01:42.000,263,10994938,13045,0,1695218501,13113.21793549999,112.26648825000302,53539.803944880005 2023-09-20,14:01:43.000,263,10994903,13085,0,1695218502,13113.19772656999,112.2523899900043,53539.83189336 2023-09-20,14:01:44.000,263,10994903,13245,0,1695218503,13113.12362716,112.23829172999831,53539.81791912001 2023-09-20,14:01:45.000,263,10994897,13165,0,1695218504,13113.029318819994,112.2523899900043,53539.88779032 2023-09-20,14:01:46.000,263,10994920,12925,0,1695218505,13112.833965829988,112.27353738000238,53539.84586760001 2023-09-20,14:01:47.000,263,10994884,13205,0,1695218506,13112.658821769997,112.30878302999918,53539.873816080006 2023-09-20,14:01:48.000,263,10994929,13005,0,1695218507,13112.463468779992,112.40747085000476,53539.8808032 2023-09-20,14:01:49.000,263,10994920,13085,0,1695218508,13112.26137947999,112.50615867000306,53539.96464864001 2023-09-20,14:01:50.000,263,10994916,13325,0,1695218509,13112.0053997,112.69648518000031,53539.85984184 2023-09-20,14:01:51.000,263,10994870,13045,0,1695218510,13111.85720087999,112.83746778000204,53539.99958424 2023-09-20,14:01:52.000,263,10994897,13685,0,1695218511,13111.722474679998,113.04894168000465,53539.94368728001 2023-09-20,14:01:53.000,263,10994933,13165,0,1695218512,13111.533858000003,113.18287514999975,53539.94368728001 2023-09-20,14:01:54.000,263,10994910,13125,0,1695218513,13111.392395490002,113.35910339999828,53539.88779032 2023-09-20,14:01:55.000,263,10994928,13285,0,1695218514,13111.291350840002,113.49303687000065,53539.90176456 2023-09-20,14:01:56.000,263,10994916,13285,0,1695218515,13111.210515120001,113.60582294999767,53539.88779032 2023-09-20,14:01:57.000,263,10994894,13245,0,1695218516,13111.1296794,113.75385467999877,53539.86682896001 2023-09-20,14:01:58.000,263,10994860,13245,0,1695218517,13111.04210736999,113.87368989000242,53539.83888048 2023-09-20,14:01:59.000,263,10994927,13325,0,1695218518,13110.98148057999,113.93713206000393,53539.86682896001 2023-09-20,14:02:00.000,263,10994936,13285,0,1695218519,13111.00168950999,114.02877075000288,53539.86682896001 2023-09-20,14:02:01.000,263,10994957,13245,0,1695218520,13111.02863475,114.08516378999775,53539.810932 2023-09-20,14:02:02.000,263,10994920,13245,0,1695218521,13111.203778809991,114.21909726000013,53539.77599640001 2023-09-20,14:02:03.000,263,10994870,13405,0,1695218522,13111.432813350002,114.289588560001,53539.78298352 2023-09-20,14:02:04.000,263,10994922,13405,0,1695218523,13111.648375269993,114.29663769000035,53539.810932 2023-09-20,14:02:05.000,263,10994937,13005,0,1695218524,13111.90435505,114.36712899000122,53539.81791912001 2023-09-20,14:02:06.000,263,10994893,13045,0,1695218525,13112.214225309996,114.36007986000186,53539.90176456 2023-09-20,14:02:07.000,263,10994908,13205,0,1695218526,13112.443259849992,114.34598160000314,53539.85984184 2023-09-20,14:02:08.000,263,10994880,13085,0,1695218527,13112.759866419998,114.36007986000186,53539.8808032 2023-09-20,14:02:09.000,263,10994914,13285,0,1695218528,13113.022582509999,114.27549030000228,53539.922725920005 2023-09-20,14:02:10.000,263,10994885,13445,0,1695218529,13113.26508967,114.22614638999949,53539.91573880001 2023-09-20,14:02:11.000,263,10994893,13565,0,1695218530,13113.500860519991,114.13450770000054,53539.99958424 2023-09-20,14:02:12.000,263,10994847,13925,0,1695218531,13113.689477200001,114.08516378999775,53539.99259712001 2023-09-20,14:02:13.000,263,10994911,13285,0,1695218532,13113.945456979993,113.97942684000009,53540.08342968001 2023-09-20,14:02:14.000,263,10994883,13365,0,1695218533,13114.086919489993,113.93713206000393,53540.13233952001 2023-09-20,14:02:15.000,263,10994895,13405,0,1695218534,13114.181227829999,113.88778815000114,53540.18124936001 2023-09-20,14:02:16.000,263,10994853,13085,0,1695218535,13114.25532723999,113.82434597999963,53540.23015920001 2023-09-20,14:02:17.000,263,10994917,13205,0,1695218536,13114.248590929994,113.73975642000005,53540.23714632 2023-09-20,14:02:18.000,263,10994881,13245,0,1695218537,13114.228381999994,113.6974616400039,53540.27906904001 2023-09-20,14:02:19.000,263,10994895,13165,0,1695218538,13114.201436759999,113.60582294999767,53540.31400464 2023-09-20,14:02:20.000,263,10994882,13285,0,1695218539,13114.167755209994,113.60582294999767,53540.31400464 2023-09-20,14:02:21.000,263,10994916,13445,0,1695218540,13114.059974249998,113.60582294999767,53540.30003040001 2023-09-20,14:02:22.000,263,10994860,13085,0,1695218541,13114.120601039998,113.59172468999896,53540.4048372 2023-09-20,14:02:23.000,263,10994874,13165,0,1695218542,13114.134073659989,113.59172468999896,53540.38387584 2023-09-20,14:02:24.000,263,10994918,13005,0,1695218543,13114.066710559993,113.57057730000088,53540.41881144001 2023-09-20,14:02:25.000,263,10994921,13205,0,1695218544,13114.053237939988,113.53533165000408,53540.4048372 2023-09-20,14:02:26.000,263,10994880,13125,0,1695218545,13114.046501629993,113.52123338999809,53540.376888720006 2023-09-20,14:02:27.000,263,10994914,13205,0,1695218546,13113.985874839993,113.55647904000216,53540.41182432 2023-09-20,14:02:28.000,263,10994904,13165,0,1695218547,13113.938720669998,113.55647904000216,53540.48868264001 2023-09-20,14:02:29.000,263,10994952,13285,0,1695218548,13113.871357570002,113.5846755599996,53540.50265688 2023-09-20,14:02:30.000,263,10994905,13445,0,1695218549,13113.736631369997,113.5494299100028,53540.46772128001 2023-09-20,14:02:31.000,263,10994907,13445,0,1695218550,13113.608641480001,113.59877381999831,53540.523618240004 2023-09-20,14:02:32.000,263,10994891,13125,0,1695218551,13113.46717897,113.59172468999896,53540.544579600006 2023-09-20,14:02:33.000,263,10994955,13325,0,1695218552,13113.27856228999,113.6481177300011,53540.45374704 2023-09-20,14:02:34.000,263,10994921,13045,0,1695218553,13113.083209299999,113.6481177300011,53540.53060536 2023-09-20,14:02:35.000,263,10994887,12965,0,1695218554,13112.914801549989,113.6833633799979,53540.50265688 2023-09-20,14:02:36.000,263,10994910,13285,0,1695218555,13112.679030699997,113.70451077000325,53540.46772128001 2023-09-20,14:02:37.000,263,10994887,13285,0,1695218556,13112.456732469996,113.78910033000284,53540.48169552 2023-09-20,14:02:38.000,263,10994902,13525,0,1695218557,13112.24117054999,113.831395109999,53540.53060536 2023-09-20,14:02:39.000,263,10994890,13085,0,1695218558,13112.06602649,113.92303379999794,53540.50265688 2023-09-20,14:02:40.000,263,10994883,13365,0,1695218559,13111.91782766999,114.0428690100016,53540.4397728 2023-09-20,14:02:41.000,263,10994924,13165,0,1695218560,13111.695529439989,114.12040944000182,53540.307017520005 2023-09-20,14:02:42.000,263,10994865,13405,0,1695218561,13111.533858000003,114.20499900000141,53540.32099176001 2023-09-20,14:02:43.000,263,10994896,13045,0,1695218562,13111.392395490002,114.31778507999843,53540.28605616 2023-09-20,14:02:44.000,263,10994856,13085,0,1695218563,13111.197042499996,114.42352203000337,53540.188236480004 2023-09-20,14:02:45.000,263,10994911,13285,0,1695218564,13111.02189843999,114.53630811000039,53540.11836528 2023-09-20,14:02:46.000,263,10994911,13005,0,1695218565,13110.96127164999,114.62089766999998,53540.08342968001 2023-09-20,14:02:47.000,263,10994875,13405,0,1695218566,13110.96800796,114.70548722999956,53540.1253524 2023-09-20,14:02:48.000,263,10994915,13325,0,1695218567,13110.974744269995,114.8112241800045,53540.06945544 2023-09-20,14:02:49.000,263,10994894,13005,0,1695218568,13110.994953199996,114.90286287000345,53540.020545600004 2023-09-20,14:02:50.000,263,10994915,13485,0,1695218569,13111.08926154,115.00859982000111,53539.97862288 2023-09-20,14:02:51.000,263,10994919,12925,0,1695218570,13111.170097260001,115.1566315500022,53539.83888048 2023-09-20,14:02:52.000,263,10994884,13325,0,1695218571,13111.298087149997,115.24827024000115,53539.90875168 2023-09-20,14:02:53.000,263,10994891,13485,0,1695218572,13111.365450249992,115.35400718999881,53539.90176456 2023-09-20,14:02:54.000,263,10994916,13325,0,1695218573,13111.439549659997,115.43154761999904,53539.91573880001 2023-09-20,14:02:55.000,263,10994893,13245,0,1695218574,13111.520385379998,115.48089153000183,53539.852854720004 2023-09-20,14:02:56.000,263,10994912,13285,0,1695218575,13111.533858000003,115.52318630999798,53539.90176456 2023-09-20,14:02:57.000,263,10994908,12965,0,1695218576,13111.560803239998,115.60777587000484,53539.922725920005 2023-09-20,14:02:58.000,263,10994928,13045,0,1695218577,13111.587748479993,115.650070650001,53539.86682896001 2023-09-20,14:02:59.000,263,10994920,13405,0,1695218578,13111.661847889998,115.72056195000187,53539.93670016 2023-09-20,14:03:00.000,263,10994937,13005,0,1695218579,13111.749419919994,115.73466021000058,53539.95766152 2023-09-20,14:03:01.000,263,10994920,13285,0,1695218580,13111.823519329999,115.75580759999866,53539.97862288 2023-09-20,14:03:02.000,263,10994906,13325,0,1695218581,13111.890882429994,115.72056195000187,53540.03451984001 2023-09-20,14:03:03.000,263,10994924,13165,0,1695218582,13112.01887231999,115.67826716999843,53540.06945544 2023-09-20,14:03:04.000,263,10994906,13165,0,1695218583,13112.12665328,115.60777587000484,53539.98561000001 2023-09-20,14:03:05.000,263,10994889,13005,0,1695218584,13112.16033482999,115.57957935000013,53540.090416800005 2023-09-20,14:03:06.000,263,10994896,13245,0,1695218585,13112.274852099996,115.47384240000247,53540.09740392 2023-09-20,14:03:07.000,263,10994885,13245,0,1695218586,13112.28832472,115.36105631999817,53540.06246832001 2023-09-20,14:03:08.000,263,10994942,13045,0,1695218587,13112.335478889996,115.17777894000028,53540.1253524 2023-09-20,14:03:09.000,263,10994945,13365,0,1695218588,13112.32874258,115.02974720999919,53540.11836528 2023-09-20,14:03:10.000,263,10994878,13125,0,1695218589,13112.322006269991,114.90286287000345,53540.09740392 2023-09-20,14:03:11.000,263,10994908,12965,0,1695218590,13112.30853365,114.8112241800045,53540.09740392 2023-09-20,14:03:12.000,263,10994926,13285,0,1695218591,13112.315269959996,114.68433984000148,53540.07644256 2023-09-20,14:03:13.000,263,10994877,12925,0,1695218592,13112.301797339991,114.55040636999911,53540.14631376 2023-09-20,14:03:14.000,263,10994910,13045,0,1695218593,13112.22769793,114.3882763799993,53540.06945544 2023-09-20,14:03:15.000,263,10994862,13405,0,1695218594,13112.173807449995,114.33188334000442,53540.03451984001 2023-09-20,14:03:16.000,263,10994913,13165,0,1695218595,13112.11991696999,114.26844117000292,53540.09740392 2023-09-20,14:03:17.000,263,10994894,13125,0,1695218596,13112.06602649,114.19090074000269,53540.01355848001 2023-09-20,14:03:18.000,263,10994929,13045,0,1695218597,13112.08623542,114.16270421999798,53539.92971304 2023-09-20,14:03:19.000,263,10994912,13205,0,1695218598,13112.16707114,114.12745857000118,53539.98561000001 2023-09-20,14:03:20.000,263,10994882,13205,0,1695218599,13112.214225309996,114.15565508999862,53539.91573880001 2023-09-20,14:03:21.000,263,10994931,13165,0,1695218600,13112.281588409991,114.13450770000054,53539.8808032 2023-09-20,14:03:22.000,263,10994894,13005,0,1695218601,13112.30853365,114.13450770000054,53539.83189336 2023-09-20,14:03:23.000,263,10994920,13485,0,1695218602,13112.416314609996,114.09926205000374,53539.83888048 2023-09-20,14:03:24.000,263,10994900,13285,0,1695218603,13112.436523539996,114.13450770000054,53539.76900928 2023-09-20,14:03:25.000,263,10994919,13205,0,1695218604,13112.497150329997,114.12745857000118,53539.810932 2023-09-20,14:03:26.000,263,10994944,13445,0,1695218605,13112.537568189997,114.20499900000141,53539.76202216 2023-09-20,14:03:27.000,263,10994873,13325,0,1695218606,13112.604931289992,114.21909726000013,53539.76202216 2023-09-20,14:03:28.000,263,10994897,13005,0,1695218607,13112.786811659993,114.26139204000356,53539.7410608 2023-09-20,14:03:29.000,263,10994879,13605,0,1695218608,13112.780075349998,114.33188334000442,53539.685163840004 2023-09-20,14:03:30.000,263,10994890,13205,0,1695218609,13112.874383689988,114.37417812000058,53539.67817672001 2023-09-20,14:03:31.000,263,10994877,13245,0,1695218610,13112.908065239993,114.39532550999866,53539.69913808001 2023-09-20,14:03:32.000,263,10994892,13445,0,1695218611,13112.961955719999,114.3882763799993,53539.706125200006 2023-09-20,14:03:33.000,263,10994904,13205,0,1695218612,13112.955219409989,114.39532550999866,53539.72009944 2023-09-20,14:03:34.000,263,10994919,13205,0,1695218613,13112.975428339989,114.40942377000465,53539.78298352 2023-09-20,14:03:35.000,263,10994880,13245,0,1695218614,13112.935010479989,114.42352203000337,53539.76900928 2023-09-20,14:03:36.000,263,10994890,13405,0,1695218615,13112.901328929998,114.47991506999824,53539.72708656001 2023-09-20,14:03:37.000,263,10994951,13565,0,1695218616,13112.793547969988,114.52925898000103,53539.72708656001 2023-09-20,14:03:38.000,263,10994880,13245,0,1695218617,13112.766602729993,114.61384854000062,53539.74804792001 2023-09-20,14:03:39.000,263,10994954,13285,0,1695218618,13112.746393799993,114.61384854000062,53539.76900928 2023-09-20,14:03:40.000,263,10994936,13765,0,1695218619,13112.685767009993,114.71253635999892,53539.74804792001 2023-09-20,14:03:41.000,263,10994908,13405,0,1695218620,13112.544304499992,114.71958548999828,53539.72708656001 2023-09-20,14:03:42.000,263,10994915,12885,0,1695218621,13112.409578300001,114.72663462000492,53539.755035040005 2023-09-20,14:03:43.000,263,10994919,13125,0,1695218622,13112.26137947999,114.79007678999915,53539.76900928 2023-09-20,14:03:44.000,263,10994925,13045,0,1695218623,13112.052553869995,114.79007678999915,53539.685163840004 2023-09-20,14:03:45.000,263,10994899,13605,0,1695218624,13111.850464569994,114.7971259199985,53539.65022824001 2023-09-20,14:03:46.000,263,10994921,13205,0,1695218625,13111.641638959998,114.83942070000194,53539.6711896 2023-09-20,14:03:47.000,263,10994970,13485,0,1695218626,13111.405868109992,114.86056809000002,53539.52446008 2023-09-20,14:03:48.000,263,10994917,13165,0,1695218627,13111.291350840002,114.89581374000409,53539.517472960004 2023-09-20,14:03:49.000,263,10994941,13005,0,1695218628,13111.136415709996,114.88171547999809,53539.468563120005 2023-09-20,14:03:50.000,263,10994911,12845,0,1695218629,13111.00168950999,114.93810852000024,53539.40567904 2023-09-20,14:03:51.000,263,10994913,13085,0,1695218630,13110.84675438,114.92401026000152,53539.39869192 2023-09-20,14:03:52.000,263,10994907,13285,0,1695218631,13110.79960020999,114.90286287000345,53539.32882072 2023-09-20,14:03:53.000,263,10994951,13365,0,1695218632,13110.74570973,114.86056809000002,53539.23798816 2023-09-20,14:03:54.000,263,10994899,13405,0,1695218633,13110.68508294,114.88876461000473,53539.182091200004 2023-09-20,14:03:55.000,263,10994923,13605,0,1695218634,13110.624456149999,114.86056809000002,53539.11222 2023-09-20,14:03:56.000,263,10994927,13245,0,1695218635,13110.631192459994,114.86761721999937,53539.09125864 2023-09-20,14:03:57.000,263,10994965,12925,0,1695218636,13110.563829359999,114.8464698300013,53539.0423488 2023-09-20,14:03:58.000,263,10994945,13325,0,1695218637,13110.557093049989,114.88171547999809,53539.014400320004 2023-09-20,14:03:59.000,263,10994873,13005,0,1695218638,13110.516675189989,114.88171547999809,53539.00042608 2023-09-20,14:04:00.000,263,10994910,13085,0,1695218639,13110.435839469988,114.9099120000028,53538.95151624 2023-09-20,14:04:01.000,263,10994886,13085,0,1695218640,13110.341531129998,114.97335417000431,53538.89561928 2023-09-20,14:04:02.000,263,10994931,13325,0,1695218641,13110.280904339998,114.98040330000367,53538.87465792 2023-09-20,14:04:03.000,263,10994926,12965,0,1695218642,13110.166387069992,115.05089460000454,53538.8327352 2023-09-20,14:04:04.000,263,10994878,13245,0,1695218643,13110.045133489992,115.0579437300039,53538.80478672 2023-09-20,14:04:05.000,263,10994922,13125,0,1695218644,13109.944088839991,115.11433676999877,53538.748889760005 2023-09-20,14:04:06.000,263,10994913,13165,0,1695218645,13109.86998943,115.0579437300039,53538.67203144001 2023-09-20,14:04:07.000,263,10994897,13325,0,1695218646,13109.8497805,115.0579437300039,53538.64408296001 2023-09-20,14:04:08.000,263,10994928,13365,0,1695218647,13109.76220846999,115.02974720999919,53538.60216024001 2023-09-20,14:04:09.000,263,10994920,13205,0,1695218648,13109.66116381999,114.97335417000431,53538.52530192001 2023-09-20,14:04:10.000,263,10994908,13165,0,1695218649,13109.62748227,114.99450156000239,53538.49036632 2023-09-20,14:04:11.000,263,10994915,13285,0,1695218650,13109.56685548,115.0438454699979,53538.39953376 2023-09-20,14:04:12.000,263,10994927,13325,0,1695218651,13109.553382859995,115.00859982000111,53538.32966256 2023-09-20,14:04:13.000,263,10994911,13205,0,1695218652,13109.53991023999,114.95925590999832,53538.315688320006 2023-09-20,14:04:14.000,263,10994918,12925,0,1695218653,13109.553382859995,114.93105939000088,53538.294726960004 2023-09-20,14:04:15.000,263,10994866,13125,0,1695218654,13109.56685548,114.91696113000216,53538.16197168 2023-09-20,14:04:16.000,263,10994904,13245,0,1695218655,13109.58032809999,114.86761721999937,53538.15498456 2023-09-20,14:04:17.000,263,10994924,13325,0,1695218656,13109.573591789995,114.85351896000066,53538.10607472 2023-09-20,14:04:18.000,263,10994922,13245,0,1695218657,13109.573591789995,114.81827331000386,53538.02222928001 2023-09-20,14:04:19.000,263,10994921,13085,0,1695218658,13109.58706441,114.88876461000473,53537.9244096 2023-09-20,14:04:20.000,263,10994902,13445,0,1695218659,13109.60727334,114.86056809000002,53537.910435360005 2023-09-20,14:04:21.000,263,10994883,13085,0,1695218660,13109.60727334,114.79007678999915,53537.84755128 2023-09-20,14:04:22.000,263,10994924,13005,0,1695218661,13109.674636439995,114.76188027000171,53537.82658992 2023-09-20,14:04:23.000,263,10994878,13085,0,1695218662,13109.735263229995,114.6984381000002,53537.78466720001 2023-09-20,14:04:24.000,263,10994921,13005,0,1695218663,13109.78915371,114.5997502800019,53537.742744480005 2023-09-20,14:04:25.000,263,10994890,13085,0,1695218664,13109.816098949996,114.53630811000039,53537.63793768001 2023-09-20,14:04:26.000,263,10994920,13405,0,1695218665,13109.930616220001,114.52925898000103,53537.60300208 2023-09-20,14:04:27.000,263,10994901,13165,0,1695218666,13110.031660870001,114.47286593999888,53537.6099892 2023-09-20,14:04:28.000,263,10994902,13085,0,1695218667,13110.112496590002,114.37417812000058,53537.49120816 2023-09-20,14:04:29.000,263,10994887,13245,0,1695218668,13110.361740059998,114.34598160000314,53537.505182400004 2023-09-20,14:04:30.000,263,10994915,13285,0,1695218669,13110.536884119989,114.30368681999971,53537.51216952 2023-09-20,14:04:31.000,263,10994919,13325,0,1695218670,13110.732237109994,114.31073594999907,53537.49120816 2023-09-20,14:04:32.000,263,10994892,13205,0,1695218671,13110.873699619995,114.26844117000292,53537.53313088 2023-09-20,14:04:33.000,263,10994888,12965,0,1695218672,13110.98821689,114.2402446499982,53537.49120816 2023-09-20,14:04:34.000,263,10994930,13245,0,1695218673,13111.10947047,114.21204813000077,53537.477233920006 2023-09-20,14:04:35.000,263,10994938,13405,0,1695218674,13111.230724050001,114.28253943000163,53537.42832408001 2023-09-20,14:04:36.000,263,10994904,13445,0,1695218675,13111.453022280002,114.289588560001,53537.53313088 2023-09-20,14:04:37.000,263,10994900,13325,0,1695218676,13111.581012169998,114.34598160000314,53537.4353112 2023-09-20,14:04:38.000,263,10994926,13285,0,1695218677,13111.702265749998,114.32483420999779,53537.54710512001 2023-09-20,14:04:39.000,263,10994880,13205,0,1695218678,13111.810046709994,114.34598160000314,53537.54710512001 2023-09-20,14:04:40.000,263,10994905,13205,0,1695218679,13111.823519329999,114.3882763799993,53537.56806648001 2023-09-20,14:04:41.000,263,10994890,13245,0,1695218680,13111.90435505,114.40942377000465,53537.59601496001 2023-09-20,14:04:42.000,263,10994910,13125,0,1695218681,13111.951509219994,114.40942377000465,53537.58902784 2023-09-20,14:04:43.000,263,10994879,13365,0,1695218682,13112.01887231999,114.4517185500008,53537.63095056 2023-09-20,14:04:44.000,263,10994930,12925,0,1695218683,13112.092971729995,114.39532550999866,53537.623963440004 2023-09-20,14:04:45.000,263,10994873,13205,0,1695218684,13112.06602649,114.43057116000273,53537.63095056 2023-09-20,14:04:46.000,263,10994893,12925,0,1695218685,13112.09970803999,114.40942377000465,53537.742744480005 2023-09-20,14:04:47.000,263,10994927,13125,0,1695218686,13112.092971729995,114.45876768000016,53537.644924800006 2023-09-20,14:04:48.000,263,10994910,13365,0,1695218687,13112.08623542,114.47991506999824,53537.742744480005 2023-09-20,14:04:49.000,263,10994932,13325,0,1695218688,13112.06602649,114.54335723999975,53537.70780888 2023-09-20,14:04:50.000,263,10994863,13245,0,1695218689,13112.10644435,114.51516072000231,53537.70780888 2023-09-20,14:04:51.000,263,10994947,13205,0,1695218690,13112.10644435,114.54335723999975,53537.72178312 2023-09-20,14:04:52.000,263,10994886,13165,0,1695218691,13112.173807449995,114.52925898000103,53537.7497316 2023-09-20,14:04:53.000,263,10994905,13125,0,1695218692,13112.234434239996,114.57155376000446,53537.75671872 2023-09-20,14:04:54.000,263,10994890,13365,0,1695218693,13112.295061029996,114.51516072000231,53537.82658992 2023-09-20,14:04:55.000,263,10994905,13285,0,1695218694,13112.342215199991,114.43057116000273,53537.83357704001 2023-09-20,14:04:56.000,263,10994852,13285,0,1695218695,13112.402841989991,114.40942377000465,53537.86851264 2023-09-20,14:04:57.000,263,10994901,13165,0,1695218696,13112.497150329997,114.40942377000465,53537.84755128 2023-09-20,14:04:58.000,263,10994900,13205,0,1695218697,13112.557777119997,114.3530307300025,53537.87549976 2023-09-20,14:04:59.000,263,10994862,13125,0,1695218698,13112.638612839997,114.30368681999971,53537.889474 2023-09-20,14:05:00.000,263,10994906,13525,0,1695218699,13112.726184869993,114.21204813000077,53537.9244096 2023-09-20,14:05:01.000,263,10994931,13245,0,1695218700,13112.820493209998,114.20499900000141,53537.90344824001 2023-09-20,14:05:02.000,263,10994939,13365,0,1695218701,13112.867647379993,114.1415568299999,53537.9942808 2023-09-20,14:05:03.000,263,10994940,13125,0,1695218702,13112.928274169994,114.11336031000246,53537.96633232 2023-09-20,14:05:04.000,263,10994899,13045,0,1695218703,13113.022582509999,114.07106552999903,53537.9942808 2023-09-20,14:05:05.000,263,10994951,13085,0,1695218704,13113.15730870999,114.00057422999816,53537.9942808 2023-09-20,14:05:06.000,263,10994899,13005,0,1695218705,13113.23814442999,113.95123032000265,53538.02222928001 2023-09-20,14:05:07.000,263,10994890,13445,0,1695218706,13113.352661699995,113.93008293000457,53538.10607472 2023-09-20,14:05:08.000,263,10994886,13165,0,1695218707,13113.42002479999,113.88073902000178,53538.10607472 2023-09-20,14:05:09.000,263,10994885,13645,0,1695218708,13113.4873879,113.88073902000178,53538.14101032001 2023-09-20,14:05:10.000,263,10994923,13005,0,1695218709,13113.473915279996,113.84549336999771,53538.25979136 2023-09-20,14:05:11.000,263,10994934,13325,0,1695218710,13113.473915279996,113.82434597999963,53538.26677848001 2023-09-20,14:05:12.000,263,10994890,13485,0,1695218711,13113.46717897,113.7961494600022,53538.25280424 2023-09-20,14:05:13.000,263,10994939,13085,0,1695218712,13113.44697004,113.7961494600022,53538.245817120005 2023-09-20,14:05:14.000,263,10994898,13245,0,1695218713,13113.433497419996,113.77500207000412,53538.245817120005 2023-09-20,14:05:15.000,263,10994886,13365,0,1695218714,13113.48065158999,113.78910033000284,53538.28075272 2023-09-20,14:05:16.000,263,10994911,13245,0,1695218715,13113.534542069996,113.74680554999941,53538.35761104001 2023-09-20,14:05:17.000,263,10994916,13485,0,1695218716,13113.521069449991,113.81729685000028,53538.39953376 2023-09-20,14:05:18.000,263,10994915,13285,0,1695218717,13113.541278379991,113.82434597999963,53538.42748224 2023-09-20,14:05:19.000,263,10994895,13165,0,1695218718,13113.521069449991,113.88778815000114,53538.42748224 2023-09-20,14:05:20.000,263,10994916,13245,0,1695218719,13113.615377789996,113.8948372800005,53538.47639208001 2023-09-20,14:05:21.000,263,10994898,13285,0,1695218720,13113.608641480001,113.98647596999945,53538.43446936001 2023-09-20,14:05:22.000,263,10994938,13365,0,1695218721,13113.642323029992,113.96532858000137,53538.44145648 2023-09-20,14:05:23.000,263,10994929,13405,0,1695218722,13113.736631369997,113.95827945000201,53538.46940496 2023-09-20,14:05:24.000,263,10994915,13165,0,1695218723,13113.898302809997,113.91598466999858,53538.511327680004 2023-09-20,14:05:25.000,263,10994919,13285,0,1695218724,13114.066710559993,113.88778815000114,53538.55325040001 2023-09-20,14:05:26.000,263,10994927,12965,0,1695218725,13114.201436759999,113.90188640999986,53538.60914736 2023-09-20,14:05:27.000,263,10994922,12845,0,1695218726,13114.289008789994,113.86664076000307,53538.630108720005 2023-09-20,14:05:28.000,263,10994939,13485,0,1695218727,13114.44394392,113.82434597999963,53538.67203144001 2023-09-20,14:05:29.000,263,10994918,13285,0,1695218728,13114.38331713,113.82434597999963,53538.67203144001 2023-09-20,14:05:30.000,263,10994958,13405,0,1695218729,13114.430471299995,113.83844423999835,53538.67203144001 2023-09-20,14:05:31.000,263,10994919,13205,0,1695218730,13114.40352606,113.91598466999858,53538.72094128001 2023-09-20,14:05:32.000,263,10994944,13245,0,1695218731,13114.43720760999,113.95123032000265,53538.71395416 2023-09-20,14:05:33.000,263,10994966,13405,0,1695218732,13114.470889159995,114.06401639999967,53538.73491552 2023-09-20,14:05:34.000,263,10994855,13565,0,1695218733,13114.511307019995,114.09221292000439,53538.797799600005 2023-09-20,14:05:35.000,263,10994909,13525,0,1695218734,13114.491098089995,114.12040944000182,53538.8327352 2023-09-20,14:05:36.000,263,10994956,13285,0,1695218735,13114.42373499,114.16270421999798,53538.85369656 2023-09-20,14:05:37.000,263,10994918,13605,0,1695218736,13114.37658081999,114.19794987000205,53538.83972232001 2023-09-20,14:05:38.000,263,10994919,13285,0,1695218737,13114.33616295999,114.21909726000013,53538.83972232001 2023-09-20,14:05:39.000,263,10994901,13085,0,1695218738,13114.221645689999,114.33893247000378,53538.77683824 2023-09-20,14:05:40.000,263,10994904,13045,0,1695218739,13114.214909379989,114.36007986000186,53538.89561928 2023-09-20,14:05:41.000,263,10994888,13165,0,1695218740,13114.194700449989,114.44466942000145,53538.87465792 2023-09-20,14:05:42.000,263,10994906,13285,0,1695218741,13114.140809969998,114.57860289000382,53538.86068368001 2023-09-20,14:05:43.000,263,10994925,12845,0,1695218742,13114.093655799988,114.67024158000277,53538.916580640005 2023-09-20,14:05:44.000,263,10994954,13365,0,1695218743,13114.012820079988,114.6984381000002,53538.867670800006 2023-09-20,14:05:45.000,263,10994911,12965,0,1695218744,13113.952193290002,114.76892940000107,53538.93754200001 2023-09-20,14:05:46.000,263,10994923,13165,0,1695218745,13113.871357570002,114.82532244000322,53538.83972232001 2023-09-20,14:05:47.000,263,10994896,13045,0,1695218746,13113.783785539992,114.90286287000345,53538.83972232001 2023-09-20,14:05:48.000,263,10994985,12925,0,1695218747,13113.824203399992,114.99450156000239,53538.78382536 2023-09-20,14:05:49.000,263,10994937,13605,0,1695218748,13113.898302809997,115.12138589999813,53538.79081248001 2023-09-20,14:05:50.000,263,10994919,13285,0,1695218749,13114.019556389998,115.23417198000243,53538.8327352 2023-09-20,14:05:51.000,263,10994924,13205,0,1695218750,13114.086919489993,115.29056502000458,53538.82574808 2023-09-20,14:05:52.000,263,10994916,13165,0,1695218751,13114.120601039998,115.33990893000009,53538.75587688 2023-09-20,14:05:53.000,263,10994931,13405,0,1695218752,13114.080183179998,115.39630197000224,53538.797799600005 2023-09-20,14:05:54.000,263,10994906,13165,0,1695218753,13114.039765319998,115.41744936000032,53538.77683824 2023-09-20,14:05:55.000,263,10994936,13365,0,1695218754,13114.006083769993,115.45269501000439,53538.74190264001 2023-09-20,14:05:56.000,263,10994868,13205,0,1695218755,13113.992611150003,115.48089153000183,53538.79081248001 2023-09-20,14:05:57.000,263,10994918,13125,0,1695218756,13113.979138529998,115.50908804999926,53538.762864 2023-09-20,14:05:58.000,263,10994900,13285,0,1695218757,13114.127337349993,115.56548109000141,53538.79081248001 2023-09-20,14:05:59.000,263,10994945,13445,0,1695218758,13114.174491519989,115.5020389199999,53538.79081248001 2023-09-20,14:06:00.000,263,10994911,13205,0,1695218759,13114.262063549999,115.49498979000055,53538.797799600005 2023-09-20,14:06:01.000,263,10994876,13205,0,1695218760,13114.32269034,115.51613717999862,53538.75587688 2023-09-20,14:06:02.000,263,10994930,13405,0,1695218761,13114.51804332999,115.50908804999926,53538.699979920006 2023-09-20,14:06:03.000,263,10994893,13125,0,1695218762,13114.814440969996,115.5513828300027,53538.79081248001 2023-09-20,14:06:04.000,263,10994907,13405,0,1695218763,13115.104102299993,115.57253022000077,53538.79081248001 2023-09-20,14:06:05.000,263,10994875,13405,0,1695218764,13115.366818389994,115.58662847999949,53538.77683824 2023-09-20,14:06:06.000,263,10994903,13205,0,1695218765,13115.71710650999,115.60072673999821,53538.83972232001 2023-09-20,14:06:07.000,263,10994930,13085,0,1695218766,13115.959613669991,115.64302152000164,53538.90959352001 2023-09-20,14:06:08.000,263,10994879,13285,0,1695218767,13116.121285109992,115.72761108000122,53538.81177384001 2023-09-20,14:06:09.000,263,10994911,13085,0,1695218768,13116.303165479992,115.84039715999825,53538.87465792 2023-09-20,14:06:10.000,263,10994894,13605,0,1695218769,13116.363792269993,115.96728150000126,53538.95151624 2023-09-20,14:06:11.000,263,10994912,13085,0,1695218770,13116.404210129993,116.05892019000021,53539.00042608 2023-09-20,14:06:12.000,263,10994917,13445,0,1695218771,13116.471573229988,116.1435097499998,53539.02138744 2023-09-20,14:06:13.000,263,10994939,13165,0,1695218772,13116.498518469998,116.22105018000002,53539.12619424001 2023-09-20,14:06:14.000,263,10994910,13445,0,1695218773,13116.511991089988,116.27744322000217,53539.182091200004 2023-09-20,14:06:15.000,263,10994912,13405,0,1695218774,13116.451364299988,116.33383626000432,53539.23798816 2023-09-20,14:06:16.000,263,10994898,13085,0,1695218775,13116.296429169997,116.31268886999896,53539.23798816 2023-09-20,14:06:17.000,263,10994932,13245,0,1695218776,13116.148230350002,116.28449235000153,53539.25894952 2023-09-20,14:06:18.000,263,10994869,12925,0,1695218777,13115.939404739991,116.31268886999896,53539.25894952 2023-09-20,14:06:19.000,263,10994914,13285,0,1695218778,13115.81815115999,116.24924670000473,53539.3567692 2023-09-20,14:06:20.000,263,10994958,13325,0,1695218779,13115.76426068,116.2069519200013,53539.33580784 2023-09-20,14:06:21.000,263,10994915,13285,0,1695218780,13115.77773329999,116.2069519200013,53539.3567692 2023-09-20,14:06:22.000,263,10994893,13045,0,1695218781,13115.77773329999,116.11531323000236,53539.37773056 2023-09-20,14:06:23.000,263,10994894,13285,0,1695218782,13115.75752436999,116.06596931999957,53539.39170480001 2023-09-20,14:06:24.000,263,10994925,13365,0,1695218783,13115.79794222999,116.03072367000277,53539.38471768 2023-09-20,14:06:25.000,263,10994925,13165,0,1695218784,13115.81815115999,115.91088845999911,53539.44061464001 2023-09-20,14:06:26.000,263,10994914,13285,0,1695218785,13115.791205919995,115.81220064000081,53539.41266616001 2023-09-20,14:06:27.000,263,10994925,13365,0,1695218786,13115.87877794999,115.76990586000466,53539.46157600001 2023-09-20,14:06:28.000,263,10994875,13445,0,1695218787,13115.959613669991,115.70646369000315,53539.468563120005 2023-09-20,14:06:29.000,263,10994901,13285,0,1695218788,13115.90572319,115.6148250000042,53539.45458888 2023-09-20,14:06:30.000,263,10994895,13205,0,1695218789,13115.83836008999,115.54433370000334,53539.468563120005 2023-09-20,14:06:31.000,263,10994908,13205,0,1695218790,13115.76426068,115.45269501000439,53539.55939568001 2023-09-20,14:06:32.000,263,10994940,13365,0,1695218791,13115.649743409995,115.4385967499984,53539.53144720001 2023-09-20,14:06:33.000,263,10994933,13005,0,1695218792,13115.501544589999,115.39630197000224,53539.54542144 2023-09-20,14:06:34.000,263,10994890,13245,0,1695218793,13115.339873149998,115.37515458000416,53539.58035704001 2023-09-20,14:06:35.000,263,10994920,13245,0,1695218794,13115.191674330003,115.36105631999817,53539.58035704001 2023-09-20,14:06:36.000,263,10994897,13325,0,1695218795,13115.104102299993,115.35400718999881,53539.51048584001 2023-09-20,14:06:37.000,263,10994905,13445,0,1695218796,13115.030002890002,115.31876154000201,53539.54542144 2023-09-20,14:06:38.000,263,10994915,13285,0,1695218797,13114.969376100002,115.33285980000073,53539.61529264 2023-09-20,14:06:39.000,263,10994891,13165,0,1695218798,13114.942430859992,115.35400718999881,53539.6013184 2023-09-20,14:06:40.000,263,10994912,12925,0,1695218799,13114.854858829996,115.38925284000288,53539.58035704001 2023-09-20,14:06:41.000,263,10994919,13245,0,1695218800,13114.740341559991,115.39630197000224,53539.57336992 2023-09-20,14:06:42.000,263,10994906,13285,0,1695218801,13114.54498857,115.41744936000032,53539.55240856 2023-09-20,14:06:43.000,263,10994922,13125,0,1695218802,13114.390053439995,115.41744936000032,53539.587344160005 2023-09-20,14:06:44.000,263,10994929,13325,0,1695218803,13114.309217719994,115.45974414000375,53539.59433128 2023-09-20,14:06:45.000,263,10994893,13245,0,1695218804,13114.194700449989,115.45269501000439,53539.65022824001 2023-09-20,14:06:46.000,263,10994935,13245,0,1695218805,13114.161018899998,115.53023544000462,53539.64324112 2023-09-20,14:06:47.000,263,10994914,13165,0,1695218806,13114.113864729989,115.62892326000292,53539.587344160005 2023-09-20,14:06:48.000,263,10994957,13285,0,1695218807,13114.093655799988,115.73466021000058,53539.64324112 2023-09-20,14:06:49.000,263,10994847,13085,0,1695218808,13114.073446869988,115.8615445500036,53539.64324112 2023-09-20,14:06:50.000,263,10994943,13285,0,1695218809,13114.006083769993,116.00252714999806,53539.59433128 2023-09-20,14:06:51.000,263,10994905,13325,0,1695218810,13114.006083769993,116.11531323000236,53539.65721536001 2023-09-20,14:06:52.000,263,10994905,13285,0,1695218811,13113.965665909993,116.21400105000066,53539.685163840004 2023-09-20,14:06:53.000,263,10994928,12845,0,1695218812,13113.965665909993,116.24924670000473,53539.60830552001 2023-09-20,14:06:54.000,263,10994898,13445,0,1695218813,13114.006083769993,116.33383626000432,53539.706125200006 2023-09-20,14:06:55.000,263,10994916,13245,0,1695218814,13114.012820079988,116.39727842999855,53539.706125200006 2023-09-20,14:06:56.000,263,10994919,13285,0,1695218815,13114.073446869988,116.42547495000326,53539.706125200006 2023-09-20,14:06:57.000,263,10994950,13445,0,1695218816,13114.080183179998,116.47481885999878,53539.72009944 2023-09-20,14:06:58.000,263,10994921,13085,0,1695218817,13114.086919489993,116.50301538000349,53539.66420248 2023-09-20,14:06:59.000,263,10994934,13045,0,1695218818,13114.201436759999,116.46072060000006,53539.67817672001 2023-09-20,14:07:00.000,263,10994898,13005,0,1695218819,13114.33616295999,116.40432755999791,53539.69913808001 2023-09-20,14:07:01.000,263,10994936,13285,0,1695218820,13114.45741653999,116.42547495000326,53539.69913808001 2023-09-20,14:07:02.000,263,10994914,12925,0,1695218821,13114.60561536,116.41137669000454,53539.76202216 2023-09-20,14:07:03.000,263,10994927,13005,0,1695218822,13114.7672868,116.39022929999919,53539.7410608 2023-09-20,14:07:04.000,263,10994891,12885,0,1695218823,13114.875067759996,116.40432755999791,53539.79695776001 2023-09-20,14:07:05.000,263,10994895,13205,0,1695218824,13115.090629680002,116.3549836500024,53539.83189336 2023-09-20,14:07:06.000,263,10994954,13205,0,1695218825,13115.252301119988,116.29859061000025,53539.755035040005 2023-09-20,14:07:07.000,263,10994882,13525,0,1695218826,13115.481335659999,116.25629583000409,53539.810932 2023-09-20,14:07:08.000,263,10994925,13125,0,1695218827,13115.70363389,116.21400105000066,53539.82490624001 2023-09-20,14:07:09.000,263,10994935,13245,0,1695218828,13115.973086289996,116.12236236000172,53539.86682896001 2023-09-20,14:07:10.000,263,10994869,13285,0,1695218829,13116.222329759992,116.05892019000021,53539.89477744001 2023-09-20,14:07:11.000,263,10994919,13085,0,1695218830,13116.431155369988,116.03072367000277,53539.91573880001 2023-09-20,14:07:12.000,263,10994931,12965,0,1695218831,13116.79491610999,115.97433063000062,53540.01355848001 2023-09-20,14:07:13.000,263,10994960,13125,0,1695218832,13117.04415958,116.00252714999806,53540.00657136 2023-09-20,14:07:14.000,263,10994847,13165,0,1695218833,13117.273194119996,115.93908498000383,53540.03451984001 2023-09-20,14:07:15.000,263,10994898,12925,0,1695218834,13117.455074489997,115.91088845999911,53540.09740392 2023-09-20,14:07:16.000,263,10994935,13325,0,1695218835,13117.650427479988,115.85449542000424,53540.17426224 2023-09-20,14:07:17.000,263,10994912,13325,0,1695218836,13117.812098919989,115.82629889999953,53540.23015920001 2023-09-20,14:07:18.000,263,10994917,13285,0,1695218837,13118.027660839994,115.72056195000187,53540.376888720006 2023-09-20,14:07:19.000,263,10994947,13205,0,1695218838,13118.17585965999,115.58662847999949,53540.38387584 2023-09-20,14:07:20.000,263,10994911,13125,0,1695218839,13118.38468527,115.44564587999776,53540.38387584 2023-09-20,14:07:21.000,263,10994926,13405,0,1695218840,13118.512675159996,115.39630197000224,53540.36990160001 2023-09-20,14:07:22.000,263,10994922,13205,0,1695218841,13118.795600179998,115.33285980000073,53540.45374704 2023-09-20,14:07:23.000,263,10994907,13165,0,1695218842,13118.923590069993,115.31876154000201,53540.474708400005 2023-09-20,14:07:24.000,263,10994912,13205,0,1695218843,13119.15262460999,115.33285980000073,53540.57252808 2023-09-20,14:07:25.000,263,10994938,13005,0,1695218844,13119.33450497999,115.37515458000416,53540.62143792 2023-09-20,14:07:26.000,263,10994911,13405,0,1695218845,13119.58374845,115.43154761999904,53540.68432200001 2023-09-20,14:07:27.000,263,10994937,13285,0,1695218846,13119.725210960001,115.47384240000247,53540.75419320001 2023-09-20,14:07:28.000,263,10994930,13285,0,1695218847,13119.866673470002,115.57957935000013,53540.78214168001 2023-09-20,14:07:29.000,263,10994873,13205,0,1695218848,13120.008135980002,115.62187413000356,53540.79611592 2023-09-20,14:07:30.000,263,10994916,13165,0,1695218849,13120.190016349989,115.70646369000315,53540.86598712 2023-09-20,14:07:31.000,263,10994913,13645,0,1695218850,13120.385369339994,115.81924977000017,53540.86598712 2023-09-20,14:07:32.000,263,10994892,13125,0,1695218851,13120.61440387999,115.92498671999783,53541.00572952 2023-09-20,14:07:33.000,263,10994926,13125,0,1695218852,13120.82322949,116.05892019000021,53541.07560072 2023-09-20,14:07:34.000,263,10994940,13405,0,1695218853,13120.991637239997,116.15055887999915,53541.12451056 2023-09-20,14:07:35.000,263,10994891,12925,0,1695218854,13121.200462849993,116.2069519200013,53541.29220144 2023-09-20,14:07:36.000,263,10994908,13485,0,1695218855,13121.436233699998,116.27744322000217,53541.32713704001 2023-09-20,14:07:37.000,263,10994891,13205,0,1695218856,13121.67200454999,116.3549836500024,53541.37604688001 2023-09-20,14:07:38.000,263,10994908,13445,0,1695218857,13121.93472063999,116.43957321000198,53541.431943840005 2023-09-20,14:07:39.000,263,10994935,13245,0,1695218858,13122.210909349997,116.50301538000349,53541.529763520004 2023-09-20,14:07:40.000,263,10994919,12925,0,1695218859,13122.446680200002,116.54531015999964,53541.557712 2023-09-20,14:07:41.000,263,10994901,13085,0,1695218860,13122.689187359989,116.63694884999859,53541.68348016 2023-09-20,14:07:42.000,263,10994930,13325,0,1695218861,13122.89127665999,116.72858754000481,53541.8022612 2023-09-20,14:07:43.000,263,10994909,13165,0,1695218862,13123.086629649995,116.8131771000044,53541.90706800001 2023-09-20,14:07:44.000,263,10994921,13205,0,1695218863,13123.18093799,116.85547188000055,53541.97693920001 2023-09-20,14:07:45.000,263,10994912,13085,0,1695218864,13123.295455259991,116.83432449000247,53542.06777176 2023-09-20,14:07:46.000,263,10994935,13165,0,1695218865,13123.396499909992,116.83432449000247,53542.12366872001 2023-09-20,14:07:47.000,263,10994865,13605,0,1695218866,13123.511017179997,116.7638331900016,53542.221488400006 2023-09-20,14:07:48.000,263,10994894,13245,0,1695218867,13123.726579099988,116.6651453700033,53542.31232096001 2023-09-20,14:07:49.000,263,10994871,13085,0,1695218868,13123.996031499999,116.50301538000349,53542.43110200001 2023-09-20,14:07:50.000,263,10994892,13245,0,1695218869,13124.13749401,116.37613104000047,53542.535908800004 2023-09-20,14:07:51.000,263,10994875,13365,0,1695218870,13124.23180234999,116.22809930999938,53542.66167696 2023-09-20,14:07:52.000,263,10994929,13325,0,1695218871,13124.27222020999,116.03072367000277,53542.724561040006 2023-09-20,14:07:53.000,263,10994877,12965,0,1695218872,13124.23853866,115.86859368000296,53542.82936784 2023-09-20,14:07:54.000,263,10994924,13405,0,1695218873,13124.15770294,115.77695499000401,53542.892251920006 2023-09-20,14:07:55.000,263,10994928,13245,0,1695218874,13124.09707615,115.64302152000164,53543.0250072 2023-09-20,14:07:56.000,263,10994902,13645,0,1695218875,13124.03644936,115.52318630999798,53543.07391704 2023-09-20,14:07:57.000,263,10994922,13165,0,1695218876,13123.881514229994,115.43154761999904,53543.10186552001 2023-09-20,14:07:58.000,263,10994903,13205,0,1695218877,13123.874777919998,115.31171241000266,53543.26955640001 2023-09-20,14:07:59.000,263,10994912,13045,0,1695218878,13123.766996959988,115.23417198000243,53543.34641472001 2023-09-20,14:08:00.000,263,10994912,13205,0,1695218879,13123.665952310002,115.11433676999877,53543.36038896 2023-09-20,14:08:01.000,263,10994898,13365,0,1695218880,13123.551435039997,114.98745243000303,53543.45820864 2023-09-20,14:08:02.000,263,10994913,13005,0,1695218881,13123.349345739996,114.86761721999937,53543.42327304 2023-09-20,14:08:03.000,263,10994952,13325,0,1695218882,13123.268510019996,114.75483114000235,53543.51410560001 2023-09-20,14:08:04.000,263,10994914,13285,0,1695218883,13123.127047509995,114.62794679999934,53543.50013136 2023-09-20,14:08:05.000,263,10994926,13285,0,1695218884,13122.924958209995,114.5010624600036,53543.58397680001 2023-09-20,14:08:06.000,263,10994903,13405,0,1695218885,13122.695923669999,114.32483420999779,53543.62589952 2023-09-20,14:08:07.000,263,10994908,13205,0,1695218886,13122.527515919988,114.1415568299999,53543.70275784001 2023-09-20,14:08:08.000,263,10994920,13765,0,1695218887,13122.392789719997,113.98647596999945,53543.660835120005 2023-09-20,14:08:09.000,263,10994940,13245,0,1695218888,13122.338899239992,113.82434597999963,53543.73769344 2023-09-20,14:08:10.000,263,10994928,13165,0,1695218889,13122.237854589992,113.6833633799979,53543.730706320006 2023-09-20,14:08:11.000,263,10994897,13165,0,1695218890,13122.170491489996,113.61287208000431,53543.70275784001 2023-09-20,14:08:12.000,263,10994889,13325,0,1695218891,13122.049237909996,113.59172468999896,53543.730706320006 2023-09-20,14:08:13.000,263,10994901,13605,0,1695218892,13121.90103909,113.53533165000408,53543.76564192 2023-09-20,14:08:14.000,263,10994885,13125,0,1695218893,13121.73263133999,113.52828252000472,53543.779616160005 2023-09-20,14:08:15.000,263,10994906,12925,0,1695218894,13121.530542039989,113.4366438299985,53543.7935904 2023-09-20,14:08:16.000,263,10994911,13285,0,1695218895,13121.234144399998,113.42959469999914,53543.71673208 2023-09-20,14:08:17.000,263,10994893,13365,0,1695218896,13121.099418199992,113.4013981800017,53543.779616160005 2023-09-20,14:08:18.000,263,10994916,13205,0,1695218897,13120.84343842,113.4507420900045,53543.76564192 2023-09-20,14:08:19.000,263,10994888,13365,0,1695218898,13120.64134912,113.4507420900045,53543.76564192 2023-09-20,14:08:20.000,263,10994909,13005,0,1695218899,13120.51335922999,113.49303687000065,53543.709744960004 2023-09-20,14:08:21.000,263,10994886,13045,0,1695218900,13120.284324689994,113.53533165000408,53543.70275784001 2023-09-20,14:08:22.000,263,10994941,13245,0,1695218901,13120.048553840003,113.5846755599996,53543.6189124 2023-09-20,14:08:23.000,263,10994940,13125,0,1695218902,13119.954245499997,113.59172468999896,53543.75166768001 2023-09-20,14:08:24.000,263,10994914,13285,0,1695218903,13119.880146089992,113.66221598999982,53543.68179648001 2023-09-20,14:08:25.000,263,10994965,13205,0,1695218904,13119.819519299992,113.69041251000453,53543.69577072 2023-09-20,14:08:26.000,263,10994903,13445,0,1695218905,13119.779101439992,113.71860903000197,53543.660835120005 2023-09-20,14:08:27.000,263,10994913,13045,0,1695218906,13119.792574059997,113.72565816000133,53543.59096392 2023-09-20,14:08:28.000,263,10994877,13125,0,1695218907,13119.873409779997,113.66221598999982,53543.51410560001 2023-09-20,14:08:29.000,263,10994909,13085,0,1695218908,13119.981190739993,113.65516686000046,53543.563015440006 2023-09-20,14:08:30.000,263,10994950,13205,0,1695218909,13120.149598489988,113.64106860000174,53543.674809359996 2023-09-20,14:08:31.000,263,10994920,13285,0,1695218910,13120.223697899994,113.61287208000431,53543.65384800001 2023-09-20,14:08:32.000,263,10994917,13285,0,1695218911,13120.216961589998,113.57057730000088,53543.62589952 2023-09-20,14:08:33.000,263,10994914,13165,0,1695218912,13120.318006239999,113.53533165000408,53543.63987376 2023-09-20,14:08:34.000,263,10994879,13085,0,1695218913,13120.405578269994,113.44369295999786,53543.611925280005 2023-09-20,14:08:35.000,263,10994893,12885,0,1695218914,13120.567249709995,113.35205426999892,53543.60493816001 2023-09-20,14:08:36.000,263,10994940,13445,0,1695218915,13120.71544852999,113.2392681900019,53543.63288664001 2023-09-20,14:08:37.000,263,10994878,13285,0,1695218916,13120.890592589996,113.09828559000016,53543.60493816001 2023-09-20,14:08:38.000,263,10994902,13485,0,1695218917,13121.032055099997,112.99959777000186,53543.6887836 2023-09-20,14:08:39.000,263,10994915,13285,0,1695218918,13121.112890819997,112.90090995000355,53543.6189124 2023-09-20,14:08:40.000,263,10994932,13205,0,1695218919,13121.153308679997,112.77402561000054,53543.65384800001 2023-09-20,14:08:41.000,263,10994894,13325,0,1695218920,13121.186990230002,112.6471412700048,53543.6189124 2023-09-20,14:08:42.000,263,10994900,13405,0,1695218921,13121.139836059992,112.52025693000178,53543.542054080004 2023-09-20,14:08:43.000,263,10994938,13045,0,1695218922,13121.166781300002,112.37222520000068,53543.611925280005 2023-09-20,14:08:44.000,263,10994941,13125,0,1695218923,13121.146572370002,112.22419346999959,53543.59795104 2023-09-20,14:08:45.000,263,10994880,13085,0,1695218924,13121.106154510002,112.09026000000449,53543.62589952 2023-09-20,14:08:46.000,263,10994944,13125,0,1695218925,13121.092681889997,111.92108087999804,53543.709744960004 2023-09-20,14:08:47.000,263,10994892,13005,0,1695218926,13121.065736650002,111.7941965400023,53543.6189124 2023-09-20,14:08:48.000,263,10994936,13205,0,1695218927,13121.072472959997,111.63911568000185,53543.63288664001 2023-09-20,14:08:49.000,263,10994872,13445,0,1695218928,13120.998373549992,111.4840348200014,53543.53506696001 2023-09-20,14:08:50.000,263,10994907,13365,0,1695218929,13120.937746759992,111.37124874000438,53543.52807984 2023-09-20,14:08:51.000,263,10994924,13045,0,1695218930,13120.924274140001,111.3360030900003,53543.542054080004 2023-09-20,14:08:52.000,263,10994941,13405,0,1695218931,13120.937746759992,111.30075744000351,53543.493144240005 2023-09-20,14:08:53.000,263,10994868,12885,0,1695218932,13120.931010449996,111.30075744000351,53543.507118479996 2023-09-20,14:08:54.000,263,10994867,13125,0,1695218933,13120.931010449996,111.31485570000223,53543.507118479996 2023-09-20,14:08:55.000,263,10994907,13085,0,1695218934,13120.910801519996,111.37124874000438,53543.47917 2023-09-20,14:08:56.000,263,10994894,13045,0,1695218935,13120.836702109991,111.42059264999989,53543.493144240005 2023-09-20,14:08:57.000,263,10994892,13005,0,1695218936,13120.75586638999,111.51223133999883,53543.444234400005 2023-09-20,14:08:58.000,263,10994903,13165,0,1695218937,13120.70197591,111.59682089999842,53543.41628592001 2023-09-20,14:08:59.000,263,10994935,13485,0,1695218938,13120.69523959999,111.74485262999951,53543.40231168 2023-09-20,14:09:00.000,263,10994913,13205,0,1695218939,13120.70197591,111.84354044999782,53543.40231168 2023-09-20,14:09:01.000,263,10994860,12965,0,1695218940,13120.688503289995,111.9774739200002,53543.35340184 2023-09-20,14:09:02.000,263,10994935,12965,0,1695218941,13120.59419494999,112.05501435000042,53543.395324560006 2023-09-20,14:09:03.000,263,10994881,13565,0,1695218942,13120.5605134,112.17484956000408,53543.38135032 2023-09-20,14:09:04.000,263,10994898,13285,0,1695218943,13120.506622919995,112.22419346999959,53543.4092988 2023-09-20,14:09:05.000,263,10994897,13245,0,1695218944,13120.45273243999,112.30173389999982,53543.38135032 2023-09-20,14:09:06.000,263,10994934,13005,0,1695218945,13120.45946875,112.3228812899979,53543.395324560006 2023-09-20,14:09:07.000,263,10994938,13485,0,1695218946,13120.486413989995,112.40747085000476,53543.38135032 2023-09-20,14:09:08.000,263,10994879,13045,0,1695218947,13120.45273243999,112.44271650000155,53543.35340184 2023-09-20,14:09:09.000,263,10994921,13485,0,1695218948,13120.526831849995,112.42156911000347,53543.42327304 2023-09-20,14:09:10.000,263,10994934,13125,0,1695218949,13120.587458639995,112.34402868000325,53543.444234400005 2023-09-20,14:09:11.000,263,10994904,13285,0,1695218950,13120.60093126,112.26648825000302,53543.35340184 2023-09-20,14:09:12.000,263,10994935,13285,0,1695218951,13120.74239377,112.19599695000215,53543.48615712001 2023-09-20,14:09:13.000,263,10994869,13285,0,1695218952,13120.829965799996,112.08321086999786,53543.45820864 2023-09-20,14:09:14.000,263,10994897,13285,0,1695218953,13120.84343842,111.90698261999933,53543.47218288 2023-09-20,14:09:15.000,263,10994879,13285,0,1695218954,13120.856911039991,111.73780350000015,53543.374363200004 2023-09-20,14:09:16.000,263,10994896,13445,0,1695218955,13121.011846169997,111.61091916000441,53543.51410560001 2023-09-20,14:09:17.000,263,10994909,13405,0,1695218956,13121.112890819997,111.42764177999925,53543.542054080004 2023-09-20,14:09:18.000,263,10994889,13245,0,1695218957,13121.207199160002,111.18092222999985,53543.542054080004 2023-09-20,14:09:19.000,263,10994907,13285,0,1695218958,13121.267825950003,111.01174311000068,53543.6189124 2023-09-20,14:09:20.000,263,10994890,13685,0,1695218959,13121.294771189998,110.75797443000192,53543.674809359996 2023-09-20,14:09:21.000,263,10994912,13005,0,1695218960,13121.261089639993,110.56764792000467,53543.730706320006 2023-09-20,14:09:22.000,263,10994865,13165,0,1695218961,13121.254353329998,110.34912489000271,53543.72371920001 2023-09-20,14:09:23.000,263,10994902,13005,0,1695218962,13121.240880709993,110.20109316000162,53543.7586548 2023-09-20,14:09:24.000,263,10994906,13445,0,1695218963,13121.288034879988,109.99666838999838,53543.7586548 2023-09-20,14:09:25.000,263,10994878,13205,0,1695218964,13121.240880709993,109.89798057000007,53543.80756464 2023-09-20,14:09:26.000,263,10994962,13085,0,1695218965,13121.180253919993,109.84158752999792,53543.87044872001 2023-09-20,14:09:27.000,263,10994917,13245,0,1695218966,13121.119627129992,109.8274892699992,53543.92634568 2023-09-20,14:09:28.000,263,10994913,13165,0,1695218967,13121.025318790002,109.78519449000305,53543.96128128 2023-09-20,14:09:29.000,263,10994960,13365,0,1695218968,13120.877119969991,109.77109623000433,53543.96128128 2023-09-20,14:09:30.000,263,10994916,13405,0,1695218969,13120.688503289995,109.77814536000369,53543.94031992001 2023-09-20,14:09:31.000,263,10994866,13205,0,1695218970,13120.60093126,109.77814536000369,53543.98922976001 2023-09-20,14:09:32.000,263,10994843,13245,0,1695218971,13120.47967768,109.78519449000305,53544.01717824001 2023-09-20,14:09:33.000,263,10994909,13565,0,1695218972,13120.277588379999,109.84158752999792,53544.03115248 2023-09-20,14:09:34.000,263,10994891,13245,0,1695218973,13120.149598489988,109.86978405000264,53544.066088080006 2023-09-20,14:09:35.000,263,10994887,13325,0,1695218974,13119.987927050002,109.89093144000071,53544.045126720004 2023-09-20,14:09:36.000,263,10994927,13445,0,1695218975,13119.853200849997,109.95437361000222,53544.08006232 2023-09-20,14:09:37.000,263,10994918,13485,0,1695218976,13119.657847859991,110.03896317000181,53544.05910096001 2023-09-20,14:09:38.000,263,10994850,13405,0,1695218977,13119.577012139991,110.10240534000332,53544.03115248 2023-09-20,14:09:39.000,263,10994895,13285,0,1695218978,13119.489440109995,110.15174924999883,53543.98224264 2023-09-20,14:09:40.000,263,10994857,13365,0,1695218979,13119.408604389995,110.22928967999906,53544.05211384 2023-09-20,14:09:41.000,263,10994886,13005,0,1695218980,13119.2806145,110.29978097999992,53544.02416536 2023-09-20,14:09:42.000,263,10994903,12925,0,1695218981,13119.159360919999,110.36322315000143,53543.98922976001 2023-09-20,14:09:43.000,263,10994907,13525,0,1695218982,13118.997689479998,110.36322315000143,53543.996216880005 2023-09-20,14:09:44.000,263,10994929,12925,0,1695218983,13118.768654940002,110.4337144500023,53543.98224264 2023-09-20,14:09:45.000,263,10994944,13165,0,1695218984,13118.559829329992,110.47600922999845,53543.96128128 2023-09-20,14:09:46.000,263,10994948,13165,0,1695218985,13118.371212649996,110.47600922999845,53543.87044872001 2023-09-20,14:09:47.000,263,10994873,13245,0,1695218986,13118.209541209995,110.51830401000188,53543.842500239996 2023-09-20,14:09:48.000,263,10994943,13485,0,1695218987,13118.088287629995,110.4689600999991,53543.76564192 2023-09-20,14:09:49.000,263,10994929,13365,0,1695218988,13118.007451909994,110.44076358000166,53543.80756464 2023-09-20,14:09:50.000,263,10994912,13445,0,1695218989,13117.89293463999,110.35617402000207,53543.74468056 2023-09-20,14:09:51.000,263,10994916,13765,0,1695218990,13117.791889989989,110.2856827200012,53543.730706320006 2023-09-20,14:09:52.000,263,10994913,13405,0,1695218991,13117.704317959993,110.23633880999841,53543.68179648001 2023-09-20,14:09:53.000,263,10994883,12845,0,1695218992,13117.630218550003,110.14470011999947,53543.563015440006 2023-09-20,14:09:54.000,263,10994952,13205,0,1695218993,13117.603273309993,110.06715968999924,53543.493144240005 2023-09-20,14:09:55.000,263,10994945,13325,0,1695218994,13117.562855449993,110.01076665000437,53543.507118479996 2023-09-20,14:09:56.000,263,10994899,12925,0,1695218995,13117.522437589992,109.89093144000071,53543.444234400005 2023-09-20,14:09:57.000,263,10994881,13405,0,1695218996,13117.448338180002,109.80634188000113,53543.45820864 2023-09-20,14:09:58.000,263,10994924,13565,0,1695218997,13117.441601869992,109.73585058000026,53543.4092988 2023-09-20,14:09:59.000,263,10994961,13085,0,1695218998,13117.434865559997,109.64421189000132,53543.4092988 2023-09-20,14:10:00.000,263,10994885,12925,0,1695218999,13117.374238769997,109.63716276000196,53543.339427599996 2023-09-20,14:10:01.000,263,10994931,13445,0,1695219000,13117.259721499991,109.60896624000452,53543.325453360005 2023-09-20,14:10:02.000,263,10994924,13565,0,1695219001,13117.091313749996,109.63716276000196,53543.17872384001 2023-09-20,14:10:03.000,263,10994908,13165,0,1695219002,13117.050895889995,109.6935558000041,53543.206672320004 2023-09-20,14:10:04.000,263,10994972,13525,0,1695219003,13116.95658754999,109.68650667000475,53543.18571096 2023-09-20,14:10:05.000,263,10994892,13245,0,1695219004,13116.848806589995,109.73585058000026,53543.18571096 2023-09-20,14:10:06.000,263,10994910,13245,0,1695219005,13116.75449824999,109.75699796999834,53543.19968520001 2023-09-20,14:10:07.000,263,10994950,13445,0,1695219006,13116.673662529989,109.82044013999985,53543.19968520001 2023-09-20,14:10:08.000,263,10994925,13045,0,1695219007,13116.646717289994,109.876833180002,53543.12282688 2023-09-20,14:10:09.000,263,10994934,13165,0,1695219008,13116.498518469998,109.91912795999815,53543.06692992 2023-09-20,14:10:10.000,263,10994863,13285,0,1695219009,13116.451364299988,109.98257012999966,53543.03199432001 2023-09-20,14:10:11.000,263,10994926,13005,0,1695219010,13116.350319650002,110.05306143000053,53543.038981440004 2023-09-20,14:10:12.000,263,10994876,13125,0,1695219011,13116.384001199993,110.10945447000267,53542.941161760005 2023-09-20,14:10:13.000,263,10994913,13125,0,1695219012,13116.390737510003,110.2222405499997,53542.955136 2023-09-20,14:10:14.000,263,10994929,13365,0,1695219013,13116.458100609998,110.320928369998,53542.86430344001 2023-09-20,14:10:15.000,263,10994929,13245,0,1695219014,13116.579354189998,110.41256706000422,53542.8503292 2023-09-20,14:10:16.000,263,10994888,12925,0,1695219015,13116.579354189998,110.4971566200038,53542.9202004 2023-09-20,14:10:17.000,263,10994947,13205,0,1695219016,13116.532200019989,110.58174618000339,53542.822380720005 2023-09-20,14:10:18.000,263,10994938,13325,0,1695219017,13116.518727399998,110.66633574000298,53542.822380720005 2023-09-20,14:10:19.000,263,10994913,13205,0,1695219018,13116.424419059993,110.7438761700032,53542.74552240001 2023-09-20,14:10:20.000,263,10994909,13245,0,1695219019,13116.451364299988,110.80026920999808,53542.68962544 2023-09-20,14:10:21.000,263,10994935,13085,0,1695219020,13116.404210129993,110.85666225000023,53542.7105868 2023-09-20,14:10:22.000,263,10994934,13445,0,1695219021,13116.377264889998,110.8919079000043,53542.73853528 2023-09-20,14:10:23.000,263,10994919,13405,0,1695219022,13116.289692860002,110.8919079000043,53542.73154816 2023-09-20,14:10:24.000,263,10994920,13605,0,1695219023,13116.256011309997,110.93420268000045,53542.68962544 2023-09-20,14:10:25.000,263,10994949,13365,0,1695219024,13116.128021420001,110.91305529000238,53542.64770272001 2023-09-20,14:10:26.000,263,10994913,13405,0,1695219025,13116.107812490001,110.85666225000023,53542.654689840005 2023-09-20,14:10:27.000,263,10994909,13325,0,1695219026,13116.101076179992,110.80026920999808,53542.61276712 2023-09-20,14:10:28.000,263,10994929,13085,0,1695219027,13116.087603560001,110.71567964999849,53542.59879288001 2023-09-20,14:10:29.000,263,10994872,13165,0,1695219028,13116.013504149996,110.6451883500049,53542.535908800004 2023-09-20,14:10:30.000,263,10994936,13085,0,1695219029,13115.993295219996,110.50420575000317,53542.6407156 2023-09-20,14:10:31.000,263,10994900,13245,0,1695219030,13115.939404739991,110.46191096999974,53542.61276712 2023-09-20,14:10:32.000,263,10994915,13365,0,1695219031,13115.8450964,110.38437053999951,53542.56385728 2023-09-20,14:10:33.000,263,10994940,13365,0,1695219032,13115.831623779995,110.32797750000464,53542.556870160006 2023-09-20,14:10:34.000,263,10994879,13165,0,1695219033,13115.81815115999,110.26453533000313,53542.54988304001 2023-09-20,14:10:35.000,263,10994869,13125,0,1695219034,13115.791205919995,110.1869949000029,53542.52193456 2023-09-20,14:10:36.000,263,10994893,13445,0,1695219035,13115.791205919995,110.15174924999883,53542.54988304001 2023-09-20,14:10:37.000,263,10994885,13285,0,1695219036,13115.68342496,110.11650360000203,53542.56385728 2023-09-20,14:10:38.000,263,10994954,13245,0,1695219037,13115.54196245,110.05306143000053,53542.52193456 2023-09-20,14:10:39.000,263,10994897,13325,0,1695219038,13115.353345769989,110.00371751999774,53542.52892168001 2023-09-20,14:10:40.000,263,10994887,13325,0,1695219039,13115.137783849998,109.96142274000158,53542.47302472 2023-09-20,14:10:41.000,263,10994886,13125,0,1695219040,13114.928958240002,109.9402753500035,53542.45206336 2023-09-20,14:10:42.000,263,10994915,13125,0,1695219041,13114.787495730001,109.89798057000007,53542.41712776 2023-09-20,14:10:43.000,263,10994864,13245,0,1695219042,13114.62582429,109.89093144000071,53542.438089120005 2023-09-20,14:10:44.000,263,10994874,13325,0,1695219043,13114.39678974999,109.89093144000071,53542.40315352 2023-09-20,14:10:45.000,263,10994896,13285,0,1695219044,13114.154282589989,109.83453839999856,53542.36123080001 2023-09-20,14:10:46.000,263,10994895,12965,0,1695219045,13113.985874839993,109.77109623000433,53542.36123080001 2023-09-20,14:10:47.000,263,10994886,13125,0,1695219046,13113.797258159997,109.71470319000218,53542.35424368 2023-09-20,14:10:48.000,263,10994907,13005,0,1695219047,13113.642323029992,109.59486797999853,53542.29135960001 2023-09-20,14:10:49.000,263,10994923,13125,0,1695219048,13113.46717897,109.44683625000471,53542.23546264 2023-09-20,14:10:50.000,263,10994879,12965,0,1695219049,13113.352661699995,109.29175539000425,53542.12366872001 2023-09-20,14:10:51.000,263,10994896,13485,0,1695219050,13113.23814442999,109.11552713999845,53542.1166816 2023-09-20,14:10:52.000,263,10994889,13525,0,1695219051,13113.21793549999,108.95339714999864,53542.06777176 2023-09-20,14:10:53.000,263,10994869,13125,0,1695219052,13113.20446288,108.7771689000001,53542.00488768001 2023-09-20,14:10:54.000,263,10994907,13525,0,1695219053,13113.17751763999,108.63618629999837,53542.03982328 2023-09-20,14:10:55.000,263,10994905,13325,0,1695219054,13113.18425395,108.50930196000263,53541.9420036 2023-09-20,14:10:56.000,263,10994919,13165,0,1695219055,13113.170781329994,108.42471240000305,53541.886106640006 2023-09-20,14:10:57.000,263,10994937,13085,0,1695219056,13113.103418229999,108.35422110000218,53541.85117104 2023-09-20,14:10:58.000,263,10994875,13205,0,1695219057,13113.130363469994,108.34717197000282,53541.79527408 2023-09-20,14:10:59.000,263,10994907,13445,0,1695219058,13113.103418229999,108.30487718999939,53541.82322256 2023-09-20,14:11:00.000,263,10994912,13205,0,1695219059,13113.029318819994,108.3330737100041,53541.65553168 2023-09-20,14:11:01.000,263,10994902,13445,0,1695219060,13113.042791439999,108.36127023000154,53541.66950592001 2023-09-20,14:11:02.000,263,10994878,13245,0,1695219061,13112.955219409989,108.35422110000218,53541.697454400004 2023-09-20,14:11:03.000,263,10994910,13485,0,1695219062,13112.800284279998,108.34717197000282,53541.65553168 2023-09-20,14:11:04.000,263,10994936,13085,0,1695219063,13112.611667600002,108.36127023000154,53541.599634720005 2023-09-20,14:11:05.000,263,10994968,13045,0,1695219064,13112.490414020001,108.3683193600009,53541.56469912 2023-09-20,14:11:06.000,263,10994885,13085,0,1695219065,13112.322006269991,108.36127023000154,53541.46687944 2023-09-20,14:11:07.000,263,10994894,13005,0,1695219066,13112.20075268999,108.34012284000346,53541.41098248 2023-09-20,14:11:08.000,263,10994966,13245,0,1695219067,13112.09970803999,108.29077893000067,53541.3480984 2023-09-20,14:11:09.000,263,10994901,13325,0,1695219068,13112.0053997,108.22733675999916,53541.36905976 2023-09-20,14:11:10.000,263,10994910,13285,0,1695219069,13111.863937189999,108.14979632999894,53541.264252960005 2023-09-20,14:11:11.000,263,10994878,13005,0,1695219070,13111.803310399999,108.0863541600047,53541.264252960005 2023-09-20,14:11:12.000,263,10994944,13245,0,1695219071,13111.695529439989,107.98766633999912,53541.12451056 2023-09-20,14:11:13.000,263,10994959,13285,0,1695219072,13111.709002059994,107.91717503999826,53541.13848480001 2023-09-20,14:11:14.000,263,10994888,13005,0,1695219073,13111.742683609998,107.83258547999867,53541.01970376001 2023-09-20,14:11:15.000,263,10994914,13285,0,1695219074,13111.810046709994,107.67045548999886,53540.99874240001 2023-09-20,14:11:16.000,263,10994926,13285,0,1695219075,13111.850464569994,107.54357115000312,53540.928871200005 2023-09-20,14:11:17.000,263,10994920,13485,0,1695219076,13111.93803659999,107.45193246000417,53540.879961360006 2023-09-20,14:11:18.000,263,10994946,13165,0,1695219077,13112.012136009995,107.40258855000138,53540.87297424001 2023-09-20,14:11:19.000,263,10994956,13085,0,1695219078,13112.05929017999,107.24750769000093,53540.7891288 2023-09-20,14:11:20.000,263,10994873,13365,0,1695219079,13112.01887231999,107.21226204000413,53540.67034776 2023-09-20,14:11:21.000,263,10994974,13565,0,1695219080,13112.10644435,107.15586900000199,53540.691309120004 2023-09-20,14:11:22.000,263,10994920,13245,0,1695219081,13112.09970803999,107.1699672600007,53540.63541216001 2023-09-20,14:11:23.000,263,10994909,13125,0,1695219082,13112.08623542,107.17701639000006,53540.544579600006 2023-09-20,14:11:24.000,263,10994931,13205,0,1695219083,13112.05929017999,107.17701639000006,53540.48169552 2023-09-20,14:11:25.000,263,10994932,13045,0,1695219084,13111.971718149995,107.18406551999942,53540.509644 2023-09-20,14:11:26.000,263,10994948,13165,0,1695219085,13111.890882429994,107.2193111700035,53540.53759248001 2023-09-20,14:11:27.000,263,10994902,13285,0,1695219086,13111.789837779994,107.25455682000029,53540.425798560005 2023-09-20,14:11:28.000,263,10994947,13165,0,1695219087,13111.695529439989,107.3179989900018,53540.38387584 2023-09-20,14:11:29.000,263,10994894,13645,0,1695219088,13111.628166339993,107.36734290000459,53540.36291448 2023-09-20,14:11:30.000,263,10994947,13085,0,1695219089,13111.560803239998,107.42373593999946,53540.28605616 2023-09-20,14:11:31.000,263,10994883,13365,0,1695219090,13111.540594309998,107.48012898000161,53540.32099176001 2023-09-20,14:11:32.000,263,10994907,13205,0,1695219091,13111.479967519997,107.55766941000184,53540.25112056001 2023-09-20,14:11:33.000,263,10994865,13285,0,1695219092,13111.446285969992,107.6281607100027,53540.209197840006 2023-09-20,14:11:34.000,263,10994914,13085,0,1695219093,13111.446285969992,107.67045548999886,53540.25112056001 2023-09-20,14:11:35.000,263,10994923,13365,0,1695219094,13111.372186560002,107.68455375000485,53540.209197840006 2023-09-20,14:11:36.000,263,10994918,13365,0,1695219095,13111.250932980001,107.74094678999973,53540.08342968001 2023-09-20,14:11:37.000,263,10994923,13405,0,1695219096,13111.1296794,107.7620941799978,53540.020545600004 2023-09-20,14:11:38.000,263,10994875,13325,0,1695219097,13111.02863475,107.83963460999803,53539.97862288 2023-09-20,14:11:39.000,263,10994902,13445,0,1695219098,13110.94106271999,107.91717503999826,53539.96464864001 2023-09-20,14:11:40.000,263,10994886,13325,0,1695219099,13110.86022699999,107.9735680800004,53539.9506744 2023-09-20,14:11:41.000,263,10994887,13285,0,1695219100,13110.732237109994,107.99471546999848,53539.83888048 2023-09-20,14:11:42.000,263,10994896,13325,0,1695219101,13110.76591866,108.00881373000448,53539.971635760005 2023-09-20,14:11:43.000,263,10994889,13085,0,1695219102,13110.7255008,108.07225589999871,53539.9506744 2023-09-20,14:11:44.000,263,10994924,12925,0,1695219103,13110.651401389994,108.07225589999871,53539.98561000001 2023-09-20,14:11:45.000,263,10994871,13125,0,1695219104,13110.516675189989,108.0863541600047,53539.95766152 2023-09-20,14:11:46.000,263,10994913,13085,0,1695219105,13110.422366849998,108.10045242000342,53539.92971304 2023-09-20,14:11:47.000,263,10994899,13405,0,1695219106,13110.294376960002,108.17799285000365,53539.94368728001 2023-09-20,14:11:48.000,263,10994924,13245,0,1695219107,13110.159650759997,108.17094372000429,53539.922725920005 2023-09-20,14:11:49.000,263,10994908,13445,0,1695219108,13110.092287660002,108.23438588999852,53539.86682896001 2023-09-20,14:11:50.000,263,10994889,13285,0,1695219109,13110.072078730002,108.25553328000387,53539.89477744001 2023-09-20,14:11:51.000,263,10994894,13325,0,1695219110,13109.950825150001,108.26963154000259,53539.873816080006 2023-09-20,14:11:52.000,263,10994883,13525,0,1695219111,13109.991243010001,108.26258241000323,53539.92971304 2023-09-20,14:11:53.000,263,10994920,13565,0,1695219112,13109.944088839991,108.29782806000003,53539.93670016 2023-09-20,14:11:54.000,263,10994916,13605,0,1695219113,13109.86998943,108.26963154000259,53539.94368728001 2023-09-20,14:11:55.000,263,10994938,13405,0,1695219114,13109.755472159995,108.28372980000131,53539.86682896001 2023-09-20,14:11:56.000,263,10994916,13365,0,1695219115,13109.66116381999,108.32602458000474,53539.82490624001 2023-09-20,14:11:57.000,263,10994905,13325,0,1695219116,13109.533173929995,108.36127023000154,53539.84586760001 2023-09-20,14:11:58.000,263,10994931,13605,0,1695219117,13109.405184039999,108.38241761999961,53539.852854720004 2023-09-20,14:11:59.000,263,10994891,13525,0,1695219118,13109.223303669998,108.43881066000176,53539.84586760001 2023-09-20,14:12:00.000,263,10994906,13005,0,1695219119,13109.075104850002,108.48815457000455,53539.78298352 2023-09-20,14:12:01.000,263,10994898,13405,0,1695219120,13108.879751859997,108.57274413000414,53539.78997064 2023-09-20,14:12:02.000,263,10994870,13245,0,1695219121,13108.731553040001,108.73487412000395,53539.7410608 2023-09-20,14:12:03.000,263,10994889,13165,0,1695219122,13108.54967267,108.88290584999777,53539.67817672001 2023-09-20,14:12:04.000,263,10994903,12965,0,1695219123,13108.475573259995,108.98159367000335,53539.65721536001 2023-09-20,14:12:05.000,263,10994865,13285,0,1695219124,13108.30716551,109.11552713999845,53539.71311232 2023-09-20,14:12:06.000,263,10994888,13285,0,1695219125,13108.132021449994,109.26355886999954,53539.72708656001 2023-09-20,14:12:07.000,263,10994864,13165,0,1695219126,13107.970350009993,109.43978711999807,53539.636254000005 2023-09-20,14:12:08.000,263,10994887,13085,0,1695219127,13107.781733329997,109.60896624000452,53539.62227976 2023-09-20,14:12:09.000,263,10994910,13085,0,1695219128,13107.552698790001,109.77109623000433,53539.5663828 2023-09-20,14:12:10.000,263,10994860,13045,0,1695219129,13107.41123628,109.9402753500035,53539.47555024 2023-09-20,14:12:11.000,263,10994897,13485,0,1695219130,13107.296719009995,110.15879837999819,53539.37773056 2023-09-20,14:12:12.000,263,10994901,13285,0,1695219131,13107.24282852999,110.32797750000464,53539.41266616001 2023-09-20,14:12:13.000,263,10994894,13285,0,1695219132,13107.16199280999,110.52535314000124,53539.37773056 2023-09-20,14:12:14.000,263,10994941,13245,0,1695219133,13107.10810233,110.72272877999785,53539.349782080004 2023-09-20,14:12:15.000,263,10994940,13165,0,1695219134,13107.00032136999,110.8778096399983,53539.32882072 2023-09-20,14:12:16.000,263,10994923,13085,0,1695219135,13106.986848749999,111.08223441000155,53539.24497528001 2023-09-20,14:12:17.000,263,10994948,13285,0,1695219136,13106.932958269994,111.23026614000264,53539.16811696 2023-09-20,14:12:18.000,263,10994921,13285,0,1695219137,13106.926221959999,111.37124874000438,53539.14715560001 2023-09-20,14:12:19.000,263,10994894,13165,0,1695219138,13106.986848749999,111.50518220999948,53539.07728440001 2023-09-20,14:12:20.000,263,10994925,13445,0,1695219139,13107.034002919994,111.65321394000057,53539.00741320001 2023-09-20,14:12:21.000,263,10994892,13045,0,1695219140,13107.114838639995,111.77304915000423,53539.02837456001 2023-09-20,14:12:22.000,263,10994894,12925,0,1695219141,13107.296719009995,111.87173697000253,53539.014400320004 2023-09-20,14:12:23.000,263,10994913,13285,0,1695219142,13107.377554729996,111.98452304999955,53539.035361680006 2023-09-20,14:12:24.000,263,10994918,13285,0,1695219143,13107.505544619991,112.10435826000321,53538.9724776 2023-09-20,14:12:25.000,263,10994949,13045,0,1695219144,13107.640270819997,112.22419346999959,53539.02837456001 2023-09-20,14:12:26.000,263,10994910,13205,0,1695219145,13107.768260709992,112.32993042000453,53538.9724776 2023-09-20,14:12:27.000,263,10994882,13405,0,1695219146,13107.896250600003,112.42861824000283,53538.95850336001 2023-09-20,14:12:28.000,263,10994896,13165,0,1695219147,13108.044449419998,112.52730606000114,53538.965490480005 2023-09-20,14:12:29.000,263,10994901,13205,0,1695219148,13108.246538719999,112.61189562000072,53538.95850336001 2023-09-20,14:12:30.000,263,10994936,13165,0,1695219149,13108.40147384999,112.71058343999903,53539.02138744 2023-09-20,14:12:31.000,263,10994917,13285,0,1695219150,13108.536200049995,112.83746778000204,53538.99343896 2023-09-20,14:12:32.000,263,10994930,13285,0,1695219151,13108.718080419996,112.95730298999842,53539.00042608 2023-09-20,14:12:33.000,263,10994871,13045,0,1695219152,13108.866279239992,113.0912364600008,53538.93754200001 2023-09-20,14:12:34.000,263,10994929,12885,0,1695219153,13109.075104850002,113.2392681900019,53538.986451840006 2023-09-20,14:12:35.000,263,10994853,13165,0,1695219154,13109.297403079989,113.35205426999892,53539.00042608 2023-09-20,14:12:36.000,263,10994874,12885,0,1695219155,13109.49949237999,113.52828252000472,53539.04933592 2023-09-20,14:12:37.000,263,10994899,13005,0,1695219156,13109.66116381999,113.71155990000261,53539.09824576 2023-09-20,14:12:38.000,263,10994927,13245,0,1695219157,13109.8497805,113.83844423999835,53539.11920712 2023-09-20,14:12:39.000,263,10994889,13085,0,1695219158,13109.950825150001,114.0076233600048,53539.14715560001 2023-09-20,14:12:40.000,263,10994921,13245,0,1695219159,13110.132705520002,114.17680248000397,53539.16811696 2023-09-20,14:12:41.000,263,10994891,12965,0,1695219160,13110.260695409997,114.26139204000356,53539.23100104 2023-09-20,14:12:42.000,263,10994926,13285,0,1695219161,13110.402157919998,114.33893247000378,53539.17510408001 2023-09-20,14:12:43.000,263,10994889,13125,0,1695219162,13110.604247219999,114.4517185500008,53539.30785936 2023-09-20,14:12:44.000,263,10994904,13125,0,1695219163,13110.78612759,114.50811159000295,53539.419653280005 2023-09-20,14:12:45.000,263,10994921,13005,0,1695219164,13110.994953199996,114.50811159000295,53539.45458888 2023-09-20,14:12:46.000,263,10994907,13125,0,1695219165,13111.149888330001,114.46581680999952,53539.50349872 2023-09-20,14:12:47.000,263,10994909,13005,0,1695219166,13111.358713939997,114.3882763799993,53539.6013184 2023-09-20,14:12:48.000,263,10994895,13125,0,1695219167,13111.540594309998,114.36712899000122,53539.71311232 2023-09-20,14:12:49.000,263,10994858,13125,0,1695219168,13111.688793129993,114.33188334000442,53539.71311232 2023-09-20,14:12:50.000,263,10994960,13205,0,1695219169,13111.830255639994,114.24729378000484,53539.73407368 2023-09-20,14:12:51.000,263,10994918,13045,0,1695219170,13111.97845445999,114.2402446499982,53539.78298352 2023-09-20,14:12:52.000,263,10994893,13125,0,1695219171,13112.072762799995,114.20499900000141,53539.8808032 2023-09-20,14:12:53.000,263,10994905,13165,0,1695219172,13112.26137947999,114.18385161000333,53539.90875168 2023-09-20,14:12:54.000,263,10994902,12805,0,1695219173,13112.423050919992,114.22614638999949,53539.971635760005 2023-09-20,14:12:55.000,263,10994925,13165,0,1695219174,13112.611667600002,114.24729378000484,53540.13233952001 2023-09-20,14:12:56.000,263,10994913,13125,0,1695219175,13112.699239629997,114.29663769000035,53540.209197840006 2023-09-20,14:12:57.000,263,10994932,13205,0,1695219176,13112.739657489998,114.38122724999994,53540.23714632 2023-09-20,14:12:58.000,263,10994919,13285,0,1695219177,13112.739657489998,114.45876768000016,53540.23714632 2023-09-20,14:12:59.000,263,10994906,13045,0,1695219178,13112.739657489998,114.51516072000231,53540.34894024001 2023-09-20,14:13:00.000,263,10994926,13085,0,1695219179,13112.679030699997,114.60679941000126,53540.41881144001 2023-09-20,14:13:01.000,263,10994893,13005,0,1695219180,13112.604931289992,114.62089766999998,53540.53060536 2023-09-20,14:13:02.000,263,10994898,13125,0,1695219181,13112.497150329997,114.64204505999805,53540.56554096001 2023-09-20,14:13:03.000,263,10994907,13085,0,1695219182,13112.436523539996,114.67729071000213,53540.66336064001 2023-09-20,14:13:04.000,263,10994961,13045,0,1695219183,13112.342215199991,114.71958548999828,53540.77515456 2023-09-20,14:13:05.000,263,10994888,13125,0,1695219184,13112.18054375999,114.75483114000235,53540.81707728 2023-09-20,14:13:06.000,263,10994897,13285,0,1695219185,13112.092971729995,114.85351896000066,53540.84502576 2023-09-20,14:13:07.000,263,10994906,13165,0,1695219186,13111.951509219994,114.9099120000028,53540.859000000004 2023-09-20,14:13:08.000,263,10994884,13725,0,1695219187,13111.870673499994,114.93105939000088,53540.99175528001 2023-09-20,14:13:09.000,263,10994912,12965,0,1695219188,13111.729210989994,115.01564895000047,53541.047652240006 2023-09-20,14:13:10.000,263,10994915,12965,0,1695219189,13111.587748479993,115.0931893800007,53541.08258784 2023-09-20,14:13:11.000,263,10994960,12925,0,1695219190,13111.432813350002,115.17777894000028,53541.11752344001 2023-09-20,14:13:12.000,263,10994886,13285,0,1695219191,13111.331768700002,115.21302459000435,53541.1734204 2023-09-20,14:13:13.000,263,10994841,13525,0,1695219192,13111.264405599992,115.27646675999858,53541.20835600001 2023-09-20,14:13:14.000,263,10994904,13205,0,1695219193,13111.291350840002,115.33990893000009,53541.2432916 2023-09-20,14:13:15.000,263,10994912,13285,0,1695219194,13111.257669289997,115.43154761999904,53541.313162800005 2023-09-20,14:13:16.000,263,10994922,13285,0,1695219195,13111.257669289997,115.39630197000224,53541.33412416001 2023-09-20,14:13:17.000,263,10994905,13165,0,1695219196,13111.237460359996,115.44564587999776,53541.30617568001 2023-09-20,14:13:18.000,263,10994903,13245,0,1695219197,13111.318296079997,115.4033511000016,53541.39002112 2023-09-20,14:13:19.000,263,10994923,13165,0,1695219198,13111.304823459992,115.36105631999817,53541.42495672001 2023-09-20,14:13:20.000,263,10994922,13125,0,1695219199,13111.399131799997,115.31171241000266,53541.4878408 2023-09-20,14:13:21.000,263,10994947,13005,0,1695219200,13111.426077039992,115.29056502000458,53541.52277640001 2023-09-20,14:13:22.000,263,10994921,13165,0,1695219201,13111.466494899993,115.19892632999836,53541.550724880006 2023-09-20,14:13:23.000,263,10994912,12925,0,1695219202,13111.520385379998,115.17777894000028,53541.54373776001 2023-09-20,14:13:24.000,263,10994897,13165,0,1695219203,13111.601221099998,115.10023851000005,53541.65553168 2023-09-20,14:13:25.000,263,10994933,13245,0,1695219204,13111.695529439989,115.0579437300039,53541.60662184 2023-09-20,14:13:26.000,263,10994873,13205,0,1695219205,13111.823519329999,115.00859982000111,53541.66251880001 2023-09-20,14:13:27.000,263,10994937,12965,0,1695219206,13111.94477291,114.96630503999768,53541.70444152 2023-09-20,14:13:28.000,263,10994916,13285,0,1695219207,13112.01887231999,114.97335417000431,53541.718415760006 2023-09-20,14:13:29.000,263,10994910,13045,0,1695219208,13112.14012589999,114.92401026000152,53541.72540288 2023-09-20,14:13:30.000,263,10994879,13125,0,1695219209,13112.194016379995,114.92401026000152,53541.77431272 2023-09-20,14:13:31.000,263,10994884,13325,0,1695219210,13112.295061029996,114.91696113000216,53541.79527408 2023-09-20,14:13:32.000,263,10994922,13285,0,1695219211,13112.423050919992,114.85351896000066,53541.87911952001 2023-09-20,14:13:33.000,263,10994909,13165,0,1695219212,13112.584722359992,114.88171547999809,53541.91405512 2023-09-20,14:13:34.000,263,10994909,13485,0,1695219213,13112.773339040003,114.85351896000066,53541.94899072 2023-09-20,14:13:35.000,263,10994903,13245,0,1695219214,13112.935010479989,114.87466634999873,53541.99091344 2023-09-20,14:13:36.000,263,10994946,13245,0,1695219215,13113.03605512999,114.9099120000028,53542.06078464 2023-09-20,14:13:37.000,263,10994903,12925,0,1695219216,13113.083209299999,114.95220677999896,53542.102707360005 2023-09-20,14:13:38.000,263,10994947,13285,0,1695219217,13113.150572399994,115.00155069000175,53542.12366872001 2023-09-20,14:13:39.000,263,10994907,13085,0,1695219218,13113.19772656999,115.07909112000198,53542.13764296 2023-09-20,14:13:40.000,263,10994919,13325,0,1695219219,13113.271825979995,115.05089460000454,53542.221488400006 2023-09-20,14:13:41.000,263,10994938,13125,0,1695219220,13113.27856228999,115.11433676999877,53542.27738536 2023-09-20,14:13:42.000,263,10994925,13325,0,1695219221,13113.393079559995,115.12138589999813,53542.34026944001 2023-09-20,14:13:43.000,263,10994922,13285,0,1695219222,13113.39981586999,115.17072981000092,53542.34026944001 2023-09-20,14:13:44.000,263,10994934,13045,0,1695219223,13113.433497419996,115.14958242000284,53542.35424368 2023-09-20,14:13:45.000,263,10994902,13045,0,1695219224,13113.48065158999,115.11433676999877,53542.40315352 2023-09-20,14:13:46.000,263,10994917,13605,0,1695219225,13113.581696239991,115.07909112000198,53542.44507624 2023-09-20,14:13:47.000,263,10994935,13245,0,1695219226,13113.649059340001,115.10728763999941,53542.47302472 2023-09-20,14:13:48.000,263,10994949,13285,0,1695219227,13113.797258159997,115.02269807999983,53542.50796032001 2023-09-20,14:13:49.000,263,10994896,13325,0,1695219228,13113.891566500002,115.03679633999855,53542.45905048001 2023-09-20,14:13:50.000,263,10994916,13405,0,1695219229,13114.127337349993,115.00859982000111,53542.67565120001 2023-09-20,14:13:51.000,263,10994876,13165,0,1695219230,13114.241854619999,114.96630503999768,53542.68962544 2023-09-20,14:13:52.000,263,10994910,13525,0,1695219231,13114.34289927,114.91696113000216,53542.75949664 2023-09-20,14:13:53.000,263,10994917,13365,0,1695219232,13114.430471299995,114.93105939000088,53542.75250952 2023-09-20,14:13:54.000,263,10994864,13085,0,1695219233,13114.48436178,114.86056809000002,53542.80141936 2023-09-20,14:13:55.000,263,10994918,13365,0,1695219234,13114.54498857,114.82532244000322,53542.836354959996 2023-09-20,14:13:56.000,263,10994902,13365,0,1695219235,13114.652769529996,114.747782010003,53542.94814888 2023-09-20,14:13:57.000,263,10994900,13365,0,1695219236,13114.70666001,114.64909419000469,53542.99705872 2023-09-20,14:13:58.000,263,10994919,12965,0,1695219237,13114.72686894,114.53630811000039,53543.12981400001 2023-09-20,14:13:59.000,263,10994875,13085,0,1695219238,13114.72686894,114.43057116000273,53543.14378824 2023-09-20,14:14:00.000,263,10994949,13645,0,1695219239,13114.720132629991,114.289588560001,53543.14378824 2023-09-20,14:14:01.000,263,10994915,13205,0,1695219240,13114.713396319996,114.19794987000205,53543.21365944 2023-09-20,14:14:02.000,263,10994953,13125,0,1695219241,13114.693187389996,114.07106552999903,53543.2346208 2023-09-20,14:14:03.000,263,10994898,12845,0,1695219242,13114.693187389996,114.02877075000288,53543.25558216 2023-09-20,14:14:04.000,263,10994900,13245,0,1695219243,13114.713396319996,113.83844423999835,53543.29750488001 2023-09-20,14:14:05.000,263,10994907,13325,0,1695219244,13114.753814179996,113.78205120000348,53543.43026016 2023-09-20,14:14:06.000,263,10994915,13205,0,1695219245,13114.814440969996,113.69041251000453,53543.48615712001 2023-09-20,14:14:07.000,263,10994888,13285,0,1695219246,13114.875067759996,113.56352817000152,53543.57000256 2023-09-20,14:14:08.000,263,10994862,13205,0,1695219247,13114.915485619997,113.51418425999873,53543.59096392 2023-09-20,14:14:09.000,263,10994930,13445,0,1695219248,13114.908749310001,113.4507420900045,53543.611925280005 2023-09-20,14:14:10.000,263,10994962,13125,0,1695219249,13114.935694549997,113.35205426999892,53543.6887836 2023-09-20,14:14:11.000,263,10994870,13165,0,1695219250,13114.902012999992,113.35205426999892,53543.70275784001 2023-09-20,14:14:12.000,263,10994913,13445,0,1695219251,13114.908749310001,113.3379560100002,53543.80057752001 2023-09-20,14:14:13.000,263,10994924,13285,0,1695219252,13114.902012999992,113.38729992000299,53543.85647448 2023-09-20,14:14:14.000,263,10994912,13085,0,1695219253,13114.949167170002,113.35205426999892,53543.92634568 2023-09-20,14:14:15.000,263,10994913,13285,0,1695219254,13114.962639789992,113.4013981800017,53543.95429416 2023-09-20,14:14:16.000,263,10994921,13365,0,1695219255,13114.915485619997,113.35205426999892,53544.05910096001 2023-09-20,14:14:17.000,263,10994895,13245,0,1695219256,13114.821177279991,113.32385775000148,53544.045126720004 2023-09-20,14:14:18.000,263,10994918,13285,0,1695219257,13114.794232039996,113.32385775000148,53544.10801080001 2023-09-20,14:14:19.000,263,10994840,13445,0,1695219258,13114.848122520001,113.26041557999997,53544.12198504 2023-09-20,14:14:20.000,263,10994916,12925,0,1695219259,13114.868331450001,113.18287514999975,53544.177881999996 2023-09-20,14:14:21.000,263,10994929,13205,0,1695219260,13114.908749310001,113.14762950000295,53544.21980472 2023-09-20,14:14:22.000,263,10994862,13405,0,1695219261,13114.989585030002,113.04189254999801,53544.3176244 2023-09-20,14:14:23.000,263,10994914,13165,0,1695219262,13114.996321339997,112.97140125000442,53544.35256000001 2023-09-20,14:14:24.000,263,10994921,13205,0,1695219263,13115.104102299993,112.85156604000076,53544.380508480004 2023-09-20,14:14:25.000,263,10994933,13285,0,1695219264,13115.198410639998,112.77402561000054,53544.40845696 2023-09-20,14:14:26.000,263,10994927,12925,0,1695219265,13115.326400529993,112.68943605000095,53544.401469840006 2023-09-20,14:14:27.000,263,10994902,13285,0,1695219266,13115.47459934999,112.62599387999944,53544.4573668 2023-09-20,14:14:28.000,263,10994954,13045,0,1695219267,13115.56217138,112.60484649000136,53544.513263759996 2023-09-20,14:14:29.000,263,10994908,13125,0,1695219268,13115.63627078999,112.52730606000114,53544.55518648 2023-09-20,14:14:30.000,263,10994913,13085,0,1695219269,13115.72384282,112.46386388999963,53544.618070560005 2023-09-20,14:14:31.000,263,10994911,13285,0,1695219270,13115.730579129995,112.42156911000347,53544.65300616 2023-09-20,14:14:32.000,263,10994952,13365,0,1695219271,13115.80467854,112.41451998000412,53544.75082584 2023-09-20,14:14:33.000,263,10994947,13045,0,1695219272,13115.851832709996,112.3863234599994,53544.75082584 2023-09-20,14:14:34.000,263,10994893,13525,0,1695219273,13115.85856901999,112.31583215999854,53544.785761440005 2023-09-20,14:14:35.000,263,10994919,12925,0,1695219274,13115.88551426,112.24534085999767,53544.883581120004 2023-09-20,14:14:36.000,263,10994935,13245,0,1695219275,13115.892250569996,112.13960391,53544.883581120004 2023-09-20,14:14:37.000,263,10994911,13365,0,1695219276,13115.831623779995,112.13960391,53544.9814008 2023-09-20,14:14:38.000,263,10994940,13445,0,1695219277,13115.80467854,111.99862130999827,53545.02332352001 2023-09-20,14:14:39.000,263,10994895,13085,0,1695219278,13115.71710650999,112.03386696000234,53545.05825912 2023-09-20,14:14:40.000,263,10994943,13445,0,1695219279,13115.68342496,111.97042479000083,53545.10716896 2023-09-20,14:14:41.000,263,10994885,13085,0,1695219280,13115.568907689994,111.96337566000147,53545.14909168 2023-09-20,14:14:42.000,263,10994952,13365,0,1695219281,13115.56217138,111.95632653000212,53545.170053040005 2023-09-20,14:14:43.000,263,10994924,13085,0,1695219282,13115.51501720999,111.93517914000404,53545.19800152 2023-09-20,14:14:44.000,263,10994906,13245,0,1695219283,13115.56217138,111.90698261999933,53545.22595 2023-09-20,14:14:45.000,263,10994924,13085,0,1695219284,13115.47459934999,111.90698261999933,53545.25389848 2023-09-20,14:14:46.000,263,10994930,13445,0,1695219285,13115.467863039994,111.94927740000276,53545.30280832 2023-09-20,14:14:47.000,263,10994923,12925,0,1695219286,13115.413972559989,111.94927740000276,53545.30280832 2023-09-20,14:14:48.000,263,10994911,13245,0,1695219287,13115.413972559989,111.97042479000083,53545.30979544001 2023-09-20,14:14:49.000,263,10994932,13205,0,1695219288,13115.312927909989,112.04796522000106,53545.34473104 2023-09-20,14:14:50.000,263,10994903,13245,0,1695219289,13115.232092189988,112.09730913000385,53545.32376968 2023-09-20,14:14:51.000,263,10994901,13125,0,1695219290,13115.124311229993,112.16780043000472,53545.386653760004 2023-09-20,14:14:52.000,263,10994915,13405,0,1695219291,13115.097365989997,112.18189869000344,53545.3656924 2023-09-20,14:14:53.000,263,10994918,13005,0,1695219292,13115.036739199997,112.21714434000023,53545.435563600004 2023-09-20,14:14:54.000,263,10994940,12925,0,1695219293,13115.056948129997,112.25943912000366,53545.47748632001 2023-09-20,14:14:55.000,263,10994942,13285,0,1695219294,13114.962639789992,112.31583215999854,53545.46351208 2023-09-20,14:14:56.000,263,10994866,13125,0,1695219295,13114.922221929992,112.40042171999812,53545.49844768001 2023-09-20,14:14:57.000,263,10994956,13365,0,1695219296,13114.827913590001,112.44976563000091,53545.46351208 2023-09-20,14:14:58.000,263,10994938,13285,0,1695219297,13114.794232039996,112.49206041000434,53545.456524960005 2023-09-20,14:14:59.000,263,10994888,13085,0,1695219298,13114.720132629991,112.4991095400037,53545.39364088 2023-09-20,14:15:00.000,263,10994896,13205,0,1695219299,13114.787495730001,112.5343551900005,53545.44255072 2023-09-20,14:15:01.000,263,10994910,12965,0,1695219300,13114.794232039996,112.60484649000136,53545.42857648001 2023-09-20,14:15:02.000,263,10994910,13525,0,1695219301,13114.827913590001,112.60484649000136,53545.52639616001 2023-09-20,14:15:03.000,263,10994909,13085,0,1695219302,13114.827913590001,112.597797360002,53545.5403704 2023-09-20,14:15:04.000,263,10994878,13405,0,1695219303,13114.814440969996,112.56960084000457,53545.48447344 2023-09-20,14:15:05.000,263,10994924,13285,0,1695219304,13114.875067759996,112.54845344999922,53545.4704992 2023-09-20,14:15:06.000,263,10994858,13365,0,1695219305,13114.969376100002,112.52730606000114,53545.46351208 2023-09-20,14:15:07.000,263,10994939,13445,0,1695219306,13115.083893369992,112.4991095400037,53545.46351208 2023-09-20,14:15:08.000,263,10994924,13245,0,1695219307,13115.164729089993,112.5343551900005,53545.48447344 2023-09-20,14:15:09.000,263,10994896,13285,0,1695219308,13115.285982669993,112.5343551900005,53545.49844768001 2023-09-20,14:15:10.000,263,10994911,13405,0,1695219309,13115.387027319994,112.54140431999986,53545.49844768001 2023-09-20,14:15:11.000,263,10994877,13205,0,1695219310,13115.481335659999,112.61189562000072,53545.59626736001 2023-09-20,14:15:12.000,263,10994893,13205,0,1695219311,13115.521753519999,112.67533779000223,53545.554344640004 2023-09-20,14:15:13.000,263,10994926,13525,0,1695219312,13115.55543506999,112.76697648000118,53545.56133176 2023-09-20,14:15:14.000,263,10994896,13125,0,1695219313,13115.51501720999,112.8797625599982,53545.53338328 2023-09-20,14:15:15.000,263,10994912,13445,0,1695219314,13115.6430071,112.91500821000227,53545.59626736001 2023-09-20,14:15:16.000,263,10994930,13405,0,1695219315,13115.770996989995,112.9925486400025,53545.603254480004 2023-09-20,14:15:17.000,263,10994931,13285,0,1695219316,13115.851832709996,113.07713820000208,53545.69408704001 2023-09-20,14:15:18.000,263,10994936,12925,0,1695219317,13115.939404739991,113.15467863000231,53545.72902264 2023-09-20,14:15:19.000,263,10994902,13085,0,1695219318,13115.96634998,113.21107167000446,53545.69408704001 2023-09-20,14:15:20.000,263,10994916,13125,0,1695219319,13116.000031529991,113.26746470999933,53545.72902264 2023-09-20,14:15:21.000,263,10994895,13165,0,1695219320,13115.96634998,113.34500513999956,53545.69408704001 2023-09-20,14:15:22.000,263,10994944,13405,0,1695219321,13116.000031529991,113.4013981800017,53545.71504840001 2023-09-20,14:15:23.000,263,10994915,13085,0,1695219322,13116.013504149996,113.42254556999978,53545.70806128 2023-09-20,14:15:24.000,263,10994939,13405,0,1695219323,13116.080867249992,113.44369295999786,53545.71504840001 2023-09-20,14:15:25.000,263,10994919,13285,0,1695219324,13116.222329759992,113.4507420900045,53545.770945360004 2023-09-20,14:15:26.000,263,10994930,12925,0,1695219325,13116.363792269993,113.35910339999828,53545.79889384 2023-09-20,14:15:27.000,263,10994904,13325,0,1695219326,13116.485045849993,113.32385775000148,53545.840816560005 2023-09-20,14:15:28.000,263,10994886,13365,0,1695219327,13116.592826809989,113.28861210000468,53545.79889384 2023-09-20,14:15:29.000,263,10994898,13085,0,1695219328,13116.69387145999,113.1899242799991,53545.8547908 2023-09-20,14:15:30.000,263,10994911,13085,0,1695219329,13116.767970869994,113.13353124000423,53545.8198552 2023-09-20,14:15:31.000,263,10994931,13205,0,1695219330,13116.86227921,113.11238384999888,53545.90370064001 2023-09-20,14:15:32.000,263,10994936,13325,0,1695219331,13116.95658754999,113.10533471999952,53545.97357184 2023-09-20,14:15:33.000,263,10994917,13045,0,1695219332,13117.08457744,113.02074515999993,53545.9945332 2023-09-20,14:15:34.000,263,10994923,13365,0,1695219333,13117.313611979996,113.01369603000057,53546.04344304 2023-09-20,14:15:35.000,263,10994948,13285,0,1695219334,13117.455074489997,112.95730298999842,53546.03645592 2023-09-20,14:15:36.000,263,10994894,13005,0,1695219335,13117.549382830002,112.97140125000442,53546.19017256 2023-09-20,14:15:37.000,263,10994967,13085,0,1695219336,13117.569591760002,112.99959777000186,53546.12030136001 2023-09-20,14:15:38.000,263,10994903,13165,0,1695219337,13117.576328069998,113.02779428999929,53546.14824984001 2023-09-20,14:15:39.000,263,10994911,13325,0,1695219338,13117.549382830002,113.07713820000208,53546.19715968001 2023-09-20,14:15:40.000,263,10994914,13245,0,1695219339,13117.535910209997,113.15467863000231,53546.2041468 2023-09-20,14:15:41.000,263,10994935,13165,0,1695219340,13117.542646519993,113.2392681900019,53546.28799224001 2023-09-20,14:15:42.000,263,10994925,13445,0,1695219341,13117.522437589992,113.26746470999933,53546.32991496 2023-09-20,14:15:43.000,263,10994920,13205,0,1695219342,13117.502228659992,113.32385775000148,53546.30196648 2023-09-20,14:15:44.000,263,10994941,13125,0,1695219343,13117.522437589992,113.34500513999956,53546.37183768 2023-09-20,14:15:45.000,263,10994941,12725,0,1695219344,13117.529173900002,113.3027103600034,53546.392799040004 2023-09-20,14:15:46.000,263,10994902,13085,0,1695219345,13117.522437589992,113.35205426999892,53546.38581192001 2023-09-20,14:15:47.000,263,10994911,13165,0,1695219346,13117.441601869992,113.34500513999956,53546.441708880004 2023-09-20,14:15:48.000,263,10994903,13245,0,1695219347,13117.387711390002,113.32385775000148,53546.45568312001 2023-09-20,14:15:49.000,263,10994901,13445,0,1695219348,13117.347293530001,113.26746470999933,53546.52555432 2023-09-20,14:15:50.000,263,10994906,13365,0,1695219349,13117.273194119996,113.2392681900019,53546.48363160001 2023-09-20,14:15:51.000,263,10994871,13245,0,1695219350,13117.306875670001,113.16877689000103,53546.53952856 2023-09-20,14:15:52.000,263,10994934,13205,0,1695219351,13117.347293530001,113.15467863000231,53546.609399760004 2023-09-20,14:15:53.000,263,10994914,13285,0,1695219352,13117.347293530001,113.13353124000423,53546.56747704 2023-09-20,14:15:54.000,263,10994923,13325,0,1695219353,13117.212567329996,113.14058037000359,53546.59542552 2023-09-20,14:15:55.000,263,10994945,13565,0,1695219354,13117.11825898999,113.12648211000487,53546.59542552 2023-09-20,14:15:56.000,263,10994934,13405,0,1695219355,13116.909433379995,113.09828559000016,53546.60241264001 2023-09-20,14:15:57.000,263,10994867,13245,0,1695219356,13116.720816699999,113.07713820000208,53546.609399760004 2023-09-20,14:15:58.000,263,10994920,13045,0,1695219357,13116.579354189998,113.00664690000121,53546.67228384001 2023-09-20,14:15:59.000,263,10994852,13365,0,1695219358,13116.410946440003,112.93615560000035,53546.62337400001 2023-09-20,14:16:00.000,263,10994917,13205,0,1695219359,13116.161702969992,112.92205734000163,53546.5884384 2023-09-20,14:16:01.000,263,10994915,13445,0,1695219360,13115.973086289996,112.83746778000204,53546.630361120006 2023-09-20,14:16:02.000,263,10994909,12685,0,1695219361,13115.791205919995,112.77402561000054,53546.53254144001 2023-09-20,14:16:03.000,263,10994897,13485,0,1695219362,13115.60258924,112.71763256999839,53546.52555432 2023-09-20,14:16:04.000,263,10994933,13325,0,1695219363,13115.407236249994,112.64009213999816,53546.49760584 2023-09-20,14:16:05.000,263,10994892,12765,0,1695219364,13115.292718979988,112.5343551900005,53546.413760400006 2023-09-20,14:16:06.000,263,10994901,13125,0,1695219365,13115.117574919997,112.44271650000155,53546.50459296001 2023-09-20,14:16:07.000,263,10994896,13085,0,1695219366,13114.915485619997,112.41451998000412,53546.38581192001 2023-09-20,14:16:08.000,263,10994947,13285,0,1695219367,13114.800968349991,112.3863234599994,53546.35786344 2023-09-20,14:16:09.000,263,10994934,13045,0,1695219368,13114.632560599995,112.31583215999854,53546.3788248 2023-09-20,14:16:10.000,263,10994920,12925,0,1695219369,13114.43720760999,112.24534085999767,53546.274018000004 2023-09-20,14:16:11.000,263,10994943,13405,0,1695219370,13114.31595402999,112.19599695000215,53546.2041468 2023-09-20,14:16:12.000,263,10994917,13285,0,1695219371,13114.147546279994,112.18189869000344,53546.14126272 2023-09-20,14:16:13.000,263,10994915,13405,0,1695219372,13113.958929599998,112.16780043000472,53546.05043016001 2023-09-20,14:16:14.000,263,10994951,13325,0,1695219373,13113.655795649996,112.20304608000151,53545.86876504 2023-09-20,14:16:15.000,263,10994944,13125,0,1695219374,13113.568223620001,112.13255478000065,53545.98754608 2023-09-20,14:16:16.000,263,10994929,13045,0,1695219375,13113.32571646,112.16780043000472,53545.889726400004 2023-09-20,14:16:17.000,263,10994953,13285,0,1695219376,13113.150572399994,112.14665303999936,53545.83382944001 2023-09-20,14:16:18.000,263,10994921,13205,0,1695219377,13112.914801549989,112.12550565000129,53545.66613856001 2023-09-20,14:16:19.000,263,10994931,12965,0,1695219378,13112.746393799993,112.17484956000408,53545.63819008 2023-09-20,14:16:20.000,263,10994890,13085,0,1695219379,13112.571249740002,112.1889478200028,53545.58928024 2023-09-20,14:16:21.000,263,10994907,13205,0,1695219380,13112.382633059991,112.23829172999831,53545.51940904 2023-09-20,14:16:22.000,263,10994893,13405,0,1695219381,13112.194016379995,112.25943912000366,53545.49146056 2023-09-20,14:16:23.000,263,10994912,12965,0,1695219382,13112.052553869995,112.29468477000046,53545.39364088 2023-09-20,14:16:24.000,263,10994917,13125,0,1695219383,13111.884146119999,112.37222520000068,53545.32376968 2023-09-20,14:16:25.000,263,10994886,13365,0,1695219384,13111.776365159989,112.44976563000091,53545.17704016 2023-09-20,14:16:26.000,263,10994910,12925,0,1695219385,13111.675320509989,112.46386388999963,53545.14909168 2023-09-20,14:16:27.000,263,10994960,12845,0,1695219386,13111.547330619993,112.46386388999963,53545.06524624001 2023-09-20,14:16:28.000,263,10994906,13125,0,1695219387,13111.513649070002,112.45681476000027,53545.002362160005 2023-09-20,14:16:29.000,263,10994944,13405,0,1695219388,13111.459758589997,112.52025693000178,53544.96043944 2023-09-20,14:16:30.000,263,10994927,13285,0,1695219389,13111.500176449998,112.47091301999899,53544.86960688 2023-09-20,14:16:31.000,263,10994918,13045,0,1695219390,13111.601221099998,112.4850112799977,53544.785761440005 2023-09-20,14:16:32.000,263,10994900,13525,0,1695219391,13111.756156229989,112.52025693000178,53544.76480008 2023-09-20,14:16:33.000,263,10994969,12965,0,1695219392,13111.776365159989,112.57664997000393,53544.680954639996 2023-09-20,14:16:34.000,263,10994929,13085,0,1695219393,13111.789837779994,112.56960084000457,53544.666980400005 2023-09-20,14:16:35.000,263,10994910,13285,0,1695219394,13111.803310399999,112.61189562000072,53544.55518648 2023-09-20,14:16:36.000,263,10994921,13165,0,1695219395,13111.776365159989,112.60484649000136,53544.53422512 2023-09-20,14:16:37.000,263,10994901,13285,0,1695219396,13111.803310399999,112.59074823000265,53544.47832816 2023-09-20,14:16:38.000,263,10994921,13285,0,1695219397,13111.85720087999,112.57664997000393,53544.499289520005 2023-09-20,14:16:39.000,263,10994944,13245,0,1695219398,13111.884146119999,112.4850112799977,53544.4573668 2023-09-20,14:16:40.000,263,10994932,12965,0,1695219399,13111.99866338999,112.4850112799977,53544.41544408 2023-09-20,14:16:41.000,263,10994920,13005,0,1695219400,13111.96498184,112.47796214999835,53544.36653424 2023-09-20,14:16:42.000,263,10994912,12965,0,1695219401,13111.95824552999,112.44271650000155,53544.29666304 2023-09-20,14:16:43.000,263,10994910,13125,0,1695219402,13111.97845445999,112.40747085000476,53544.331598640005 2023-09-20,14:16:44.000,263,10994900,13005,0,1695219403,13111.951509219994,112.37927433000004,53544.25474032001 2023-09-20,14:16:45.000,263,10994929,13245,0,1695219404,13112.03908124999,112.39337258999876,53544.21980472 2023-09-20,14:16:46.000,263,10994895,13285,0,1695219405,13112.153598519995,112.37222520000068,53544.18486912001 2023-09-20,14:16:47.000,263,10994957,13445,0,1695219406,13112.254643169996,112.40747085000476,53544.163907760005 2023-09-20,14:16:48.000,263,10994880,13285,0,1695219407,13112.396105679996,112.47091301999899,53544.066088080006 2023-09-20,14:16:49.000,263,10994914,13125,0,1695219408,13112.571249740002,112.41451998000412,53544.066088080006 2023-09-20,14:16:50.000,263,10994907,13405,0,1695219409,13112.638612839997,112.50615867000306,53544.03115248 2023-09-20,14:16:51.000,263,10994921,13365,0,1695219410,13112.712712250002,112.50615867000306,53543.96128128 2023-09-20,14:16:52.000,263,10994907,12925,0,1695219411,13112.901328929998,112.51320780000242,53544.03813960001 2023-09-20,14:16:53.000,263,10994915,13205,0,1695219412,13113.063000369999,112.54845344999922,53543.97525552 2023-09-20,14:16:54.000,263,10994936,13205,0,1695219413,13113.231408119995,112.5343551900005,53544.045126720004 2023-09-20,14:16:55.000,263,10994957,13045,0,1695219414,13113.453706349996,112.47796214999835,53544.003204 2023-09-20,14:16:56.000,263,10994893,13045,0,1695219415,13113.635586719996,112.47796214999835,53543.996216880005 2023-09-20,14:16:57.000,263,10994995,13125,0,1695219416,13113.803994469992,112.47796214999835,53544.05211384 2023-09-20,14:16:58.000,263,10994878,12925,0,1695219417,13113.972402220003,112.46386388999963,53543.98922976001 2023-09-20,14:16:59.000,263,10994924,13125,0,1695219418,13114.174491519989,112.49206041000434,53544.03115248 2023-09-20,14:17:00.000,263,10994916,13285,0,1695219419,13114.35637188999,112.45681476000027,53544.08006232 2023-09-20,14:17:01.000,263,10994928,13085,0,1695219420,13114.46415285,112.3863234599994,53544.003204 2023-09-20,14:17:02.000,263,10994918,13125,0,1695219421,13114.69992369999,112.35812694000197,53544.12897216 2023-09-20,14:17:03.000,263,10994953,13205,0,1695219422,13114.868331450001,112.3228812899979,53544.163907760005 2023-09-20,14:17:04.000,263,10994938,13285,0,1695219423,13115.009793960002,112.30173389999982,53544.17089488 2023-09-20,14:17:05.000,263,10994912,13525,0,1695219424,13115.077157059997,112.26648825000302,53544.19884336 2023-09-20,14:17:06.000,263,10994915,12885,0,1695219425,13115.198410639998,112.27353738000238,53544.25474032001 2023-09-20,14:17:07.000,263,10994880,13085,0,1695219426,13115.306191599993,112.21009521000087,53544.31063728 2023-09-20,14:17:08.000,263,10994883,13405,0,1695219427,13115.292718979988,112.22419346999959,53544.345572879996 2023-09-20,14:17:09.000,263,10994927,13285,0,1695219428,13115.299455289998,112.19599695000215,53544.3176244 2023-09-20,14:17:10.000,263,10994910,13365,0,1695219429,13115.380291009998,112.15370216999872,53544.46435392 2023-09-20,14:17:11.000,263,10994921,13245,0,1695219430,13115.380291009998,112.14665303999936,53544.49230240001 2023-09-20,14:17:12.000,263,10994901,13445,0,1695219431,13115.366818389994,112.12550565000129,53544.53422512 2023-09-20,14:17:13.000,263,10994935,13325,0,1695219432,13115.339873149998,112.09730913000385,53544.57614784 2023-09-20,14:17:14.000,263,10994900,13325,0,1695219433,13115.252301119988,112.06911260999914,53544.53422512 2023-09-20,14:17:15.000,263,10994905,13245,0,1695219434,13115.205146949993,112.03386696000234,53544.60409632 2023-09-20,14:17:16.000,263,10994902,12925,0,1695219435,13115.157992779998,111.96337566000147,53544.680954639996 2023-09-20,14:17:17.000,263,10994889,13245,0,1695219436,13115.151256470002,111.92108087999804,53544.70890312001 2023-09-20,14:17:18.000,263,10994896,13165,0,1695219437,13115.104102299993,111.89288436000061,53544.72287736 2023-09-20,14:17:19.000,263,10994918,13445,0,1695219438,13115.023266579992,111.86468784000317,53544.75082584 2023-09-20,14:17:20.000,263,10994892,13445,0,1695219439,13114.902012999992,111.85058958000445,53544.85563264001 2023-09-20,14:17:21.000,263,10994973,13565,0,1695219440,13114.7672868,111.82239305999974,53544.82069704 2023-09-20,14:17:22.000,263,10994950,13245,0,1695219441,13114.59887904999,111.77304915000423,53544.85563264001 2023-09-20,14:17:23.000,263,10994895,13365,0,1695219442,13114.48436178,111.68845959000464,53544.883581120004 2023-09-20,14:17:24.000,263,10994929,13485,0,1695219443,13114.3631082,111.681410459998,53544.834671280005 2023-09-20,14:17:25.000,263,10994876,13365,0,1695219444,13114.32269034,111.61091916000441,53544.89755536001 2023-09-20,14:17:26.000,263,10994939,13405,0,1695219445,13114.228381999994,111.56862438000098,53545.00934928 2023-09-20,14:17:27.000,263,10994915,13005,0,1695219446,13114.147546279994,111.49813308000012,53545.002362160005 2023-09-20,14:17:28.000,263,10994908,13205,0,1695219447,13114.012820079988,111.50518220999948,53544.96043944 2023-09-20,14:17:29.000,263,10994888,12885,0,1695219448,13113.810730780002,111.46993656000268,53544.9814008 2023-09-20,14:17:30.000,263,10994883,13565,0,1695219449,13113.581696239991,111.47698569000204,53544.93249096 2023-09-20,14:17:31.000,263,10994883,13485,0,1695219450,13113.39981586999,111.40649439000117,53544.96742656 2023-09-20,14:17:32.000,263,10994893,13165,0,1695219451,13113.27856228999,111.41354352000053,53544.97441368001 2023-09-20,14:17:33.000,263,10994912,13125,0,1695219452,13113.07647298999,111.35715047999838,53544.91851672 2023-09-20,14:17:34.000,263,10994902,13325,0,1695219453,13112.948483099994,111.27961004999815,53544.9115296 2023-09-20,14:17:35.000,263,10994889,13365,0,1695219454,13112.786811659993,111.23026614000264,53544.904542480006 2023-09-20,14:17:36.000,263,10994894,13285,0,1695219455,13112.658821769997,111.20206961999793,53544.883581120004 2023-09-20,14:17:37.000,263,10994901,13285,0,1695219456,13112.389369370001,111.17387310000049,53544.85563264001 2023-09-20,14:17:38.000,263,10994921,13125,0,1695219457,13112.12665328,111.16682397000113,53544.86261976 2023-09-20,14:17:39.000,263,10994944,12925,0,1695219458,13111.843728259999,111.1245291899977,53544.77877432001 2023-09-20,14:17:40.000,263,10994921,13045,0,1695219459,13111.648375269993,111.03289049999876,53544.75781296001 2023-09-20,14:17:41.000,263,10994901,13325,0,1695219460,13111.479967519997,111.00469398000132,53544.75781296001 2023-09-20,14:17:42.000,263,10994940,13245,0,1695219461,13111.392395490002,110.92010442000173,53544.75082584 2023-09-20,14:17:43.000,263,10994944,13285,0,1695219462,13111.291350840002,110.84256399000151,53544.68794176001 2023-09-20,14:17:44.000,263,10994851,13165,0,1695219463,13111.197042499996,110.82141660000343,53544.70890312001 2023-09-20,14:17:45.000,263,10994908,13205,0,1695219464,13111.04884368,110.80026920999808,53544.618070560005 2023-09-20,14:17:46.000,263,10994941,13605,0,1695219465,13110.90738117,110.79322007999872,53544.64601904 2023-09-20,14:17:47.000,263,10994917,13165,0,1695219466,13110.71876448999,110.81436747000407,53544.513263759996 2023-09-20,14:17:48.000,263,10994911,13165,0,1695219467,13110.61771983999,110.79322007999872,53544.59012208001 2023-09-20,14:17:49.000,263,10994913,13285,0,1695219468,13110.469521019993,110.77912182,53544.450379680005 2023-09-20,14:17:50.000,263,10994905,13125,0,1695219469,13110.422366849998,110.7438761700032,53544.548199360004 2023-09-20,14:17:51.000,263,10994910,13325,0,1695219470,13110.301113269998,110.68748313000106,53544.46435392 2023-09-20,14:17:52.000,263,10994953,13165,0,1695219471,13110.220277549997,110.69453226000041,53544.42243120001 2023-09-20,14:17:53.000,263,10994911,13125,0,1695219472,13110.065342419992,110.6804340000017,53544.39448272001 2023-09-20,14:17:54.000,263,10994933,13285,0,1695219473,13109.89019836,110.61699183000019,53544.345572879996 2023-09-20,14:17:55.000,263,10994893,13325,0,1695219474,13109.72179060999,110.56764792000467,53544.33858576 2023-09-20,14:17:56.000,263,10994930,13405,0,1695219475,13109.60053702999,110.51125488000253,53544.29666304 2023-09-20,14:17:57.000,263,10994940,13165,0,1695219476,13109.432129279994,110.51125488000253,53544.19185624 2023-09-20,14:17:58.000,263,10994957,13085,0,1695219477,13109.432129279994,110.48305835999781,53544.25474032001 2023-09-20,14:17:59.000,263,10994908,13205,0,1695219478,13109.358029869989,110.38437053999951,53544.20583048001 2023-09-20,14:18:00.000,263,10994870,13445,0,1695219479,13109.297403079989,110.32797750000464,53544.14993352 2023-09-20,14:18:01.000,263,10994956,13205,0,1695219480,13109.223303669998,110.29273185000056,53544.08704944001 2023-09-20,14:18:02.000,263,10994901,13085,0,1695219481,13109.122259019998,110.20814229000098,53544.05211384 2023-09-20,14:18:03.000,263,10994919,13285,0,1695219482,13109.034686990002,110.13060186000075,53543.98922976001 2023-09-20,14:18:04.000,263,10994897,13205,0,1695219483,13109.014478060002,110.01076665000437,53543.98922976001 2023-09-20,14:18:05.000,263,10994875,13365,0,1695219484,13108.994269130002,109.95437361000222,53543.95429416 2023-09-20,14:18:06.000,263,10994929,13005,0,1695219485,13108.974060200002,109.8274892699992,53543.92634568 2023-09-20,14:18:07.000,263,10994913,13085,0,1695219486,13109.021214369997,109.70765406000282,53543.90538432 2023-09-20,14:18:08.000,263,10994911,13285,0,1695219487,13109.001005439997,109.6301136300026,53543.85647448 2023-09-20,14:18:09.000,263,10994902,13205,0,1695219488,13108.974060200002,109.54552407000301,53543.78660328 2023-09-20,14:18:10.000,263,10994932,13325,0,1695219489,13108.926906029992,109.41159060000064,53543.75166768001 2023-09-20,14:18:11.000,263,10994936,13125,0,1695219490,13108.920169719997,109.34814842999913,53543.69577072 2023-09-20,14:18:12.000,263,10994929,12685,0,1695219491,13108.940378649997,109.22126409000339,53543.70275784001 2023-09-20,14:18:13.000,263,10994897,13045,0,1695219492,13108.920169719997,109.19306756999868,53543.70275784001 2023-09-20,14:18:14.000,263,10994945,13285,0,1695219493,13108.886488169992,109.08733062000101,53543.66782224 2023-09-20,14:18:15.000,263,10994923,13285,0,1695219494,13108.866279239992,109.01683932000014,53543.63288664001 2023-09-20,14:18:16.000,263,10994874,13245,0,1695219495,13108.812388760001,108.90405324000312,53543.65384800001 2023-09-20,14:18:17.000,263,10994865,13405,0,1695219496,13108.731553040001,108.80536542000482,53543.57698968 2023-09-20,14:18:18.000,263,10994872,13285,0,1695219497,13108.664189939991,108.67143195000244,53543.542054080004 2023-09-20,14:18:19.000,263,10994929,13605,0,1695219498,13108.69113518,108.54454760999943,53543.50013136 2023-09-20,14:18:20.000,263,10994879,13085,0,1695219499,13108.61029946,108.41061414000433,53543.43724728001 2023-09-20,14:18:21.000,263,10994957,13205,0,1695219500,13108.657453629996,108.32602458000474,53543.48615712001 2023-09-20,14:18:22.000,263,10994956,13005,0,1695219501,13108.704607799991,108.20618937000108,53543.53506696001 2023-09-20,14:18:23.000,263,10994900,13205,0,1695219502,13108.724816729991,108.12864894000086,53543.507118479996 2023-09-20,14:18:24.000,263,10994934,13045,0,1695219503,13108.67092625,108.05110851000063,53543.507118479996 2023-09-20,14:18:25.000,263,10994954,13525,0,1695219504,13108.5698816,107.94537156000297,53543.41628592001 2023-09-20,14:18:26.000,263,10994874,13445,0,1695219505,13108.46210063999,107.9101259099989,53543.42327304 2023-09-20,14:18:27.000,263,10994958,13365,0,1695219506,13108.42841909,107.81848721999995,53543.38833744001 2023-09-20,14:18:28.000,263,10994878,13285,0,1695219507,13108.212857169994,107.76914331000444,53543.19968520001 2023-09-20,14:18:29.000,263,10994898,12885,0,1695219508,13108.206120859999,107.69865201000357,53543.304492 2023-09-20,14:18:30.000,263,10994959,13285,0,1695219509,13108.152230379994,107.62111158000334,53543.374363200004 2023-09-20,14:18:31.000,263,10994931,13165,0,1695219510,13108.044449419998,107.53652202000376,53543.34641472001 2023-09-20,14:18:32.000,263,10994927,13245,0,1695219511,13107.896250600003,107.42373593999946,53543.31846624001 2023-09-20,14:18:33.000,263,10994879,12965,0,1695219512,13107.741315469997,107.33914637999987,53543.28353064 2023-09-20,14:18:34.000,263,10994937,13285,0,1695219513,13107.586380339992,107.17701639000006,53543.25558216 2023-09-20,14:18:35.000,263,10994893,13165,0,1695219514,13107.485335689991,107.05718118000368,53543.19269808 2023-09-20,14:18:36.000,263,10994900,13245,0,1695219515,13107.31019163,106.90210032000323,53543.19968520001 2023-09-20,14:18:37.000,263,10994910,13325,0,1695219516,13107.195674359995,106.824559890003,53543.1647496 2023-09-20,14:18:38.000,263,10994923,13445,0,1695219517,13106.919485649989,106.7611177200015,53543.03199432001 2023-09-20,14:18:39.000,263,10994935,13365,0,1695219518,13106.818440999989,106.66242990000319,53543.108852640005 2023-09-20,14:18:40.000,263,10994918,13085,0,1695219519,13106.697187420003,106.47915251999802,53543.08789128 2023-09-20,14:18:41.000,263,10994970,13565,0,1695219520,13106.528779669992,106.39456295999844,53543.004045839996 2023-09-20,14:18:42.000,263,10994933,13005,0,1695219521,13106.333426680001,106.28177688000142,53542.990071600005 2023-09-20,14:18:43.000,263,10994889,13045,0,1695219522,13106.117864759995,106.21833470999991,53542.9202004 2023-09-20,14:18:44.000,263,10994867,13245,0,1695219523,13105.976402249995,106.10554863000289,53542.86430344001 2023-09-20,14:18:45.000,263,10994906,13365,0,1695219524,13105.82820343,106.04210646000138,53542.81539360001 2023-09-20,14:18:46.000,263,10994959,13245,0,1695219525,13105.693477229994,105.94341864000307,53542.80840648 2023-09-20,14:18:47.000,263,10994880,13405,0,1695219526,13105.531805789993,105.82358342999942,53542.724561040006 2023-09-20,14:18:48.000,263,10994881,13205,0,1695219527,13105.383606969997,105.75309212999855,53542.67565120001 2023-09-20,14:18:49.000,263,10994900,13205,0,1695219528,13105.168045049992,105.71784648000175,53542.59180576 2023-09-20,14:18:50.000,263,10994894,13485,0,1695219529,13105.03331885,105.58391300999938,53542.556870160006 2023-09-20,14:18:51.000,263,10994916,13365,0,1695219530,13104.91206527,105.53456910000386,53542.45206336 2023-09-20,14:18:52.000,263,10994921,12925,0,1695219531,13104.78407537999,105.42883214999893,53542.41712776 2023-09-20,14:18:53.000,263,10994938,12965,0,1695219532,13104.74365751999,105.37243911000405,53542.38219216001 2023-09-20,14:18:54.000,263,10994894,13405,0,1695219533,13104.66955811,105.25965302999975,53542.35424368 2023-09-20,14:18:55.000,263,10994953,13445,0,1695219534,13104.568513459999,105.18916172999889,53542.24943688 2023-09-20,14:18:56.000,263,10994908,13125,0,1695219535,13104.528095599999,105.1045721699993,53542.221488400006 2023-09-20,14:18:57.000,263,10994883,13445,0,1695219536,13104.413578329993,104.99178609000228,53542.13764296 2023-09-20,14:18:58.000,263,10994905,13285,0,1695219537,13104.379896779988,104.87900000999798,53542.06078464 2023-09-20,14:18:59.000,263,10994944,13005,0,1695219538,13104.366424159998,104.76621393000096,53542.02584904001 2023-09-20,14:19:00.000,263,10994933,13005,0,1695219539,13104.332742609993,104.73096828000416,53541.92104224 2023-09-20,14:19:01.000,263,10994909,13285,0,1695219540,13104.312533679993,104.66752611000265,53541.935016480005 2023-09-20,14:19:02.000,263,10994947,13045,0,1695219541,13104.339478919988,104.59703481000179,53541.865145280004 2023-09-20,14:19:03.000,263,10994918,13125,0,1695219542,13104.285588439998,104.63228045999858,53541.84418392 2023-09-20,14:19:04.000,263,10994896,13165,0,1695219543,13104.312533679993,104.56883829000435,53541.76033848001 2023-09-20,14:19:05.000,263,10994890,13285,0,1695219544,13104.339478919988,104.53359264000028,53541.73937712001 2023-09-20,14:19:06.000,263,10994863,13245,0,1695219545,13104.319269989988,104.5124452500022,53541.70444152 2023-09-20,14:19:07.000,263,10994891,13165,0,1695219546,13104.359687849988,104.47015046999877,53541.60662184 2023-09-20,14:19:08.000,263,10994891,13405,0,1695219547,13104.433787259994,104.49834699000348,53541.51578928 2023-09-20,14:19:09.000,263,10994930,13525,0,1695219548,13104.427050949998,104.56883829000435,53541.529763520004 2023-09-20,14:19:10.000,263,10994905,12805,0,1695219549,13104.521359289989,104.55474002999836,53541.54373776001 2023-09-20,14:19:11.000,263,10994875,13365,0,1695219550,13104.54156821999,104.56883829000435,53541.4878408 2023-09-20,14:19:12.000,263,10994935,13405,0,1695219551,13104.656085489994,104.55474002999836,53541.39700824 2023-09-20,14:19:13.000,263,10994968,13605,0,1695219552,13104.696503349995,104.58293655000307,53541.35508552001 2023-09-20,14:19:14.000,263,10994903,13005,0,1695219553,13104.76386644999,104.57588742000371,53541.29918856 2023-09-20,14:19:15.000,263,10994923,13205,0,1695219554,13104.78407537999,104.6111330700005,53541.28521432001 2023-09-20,14:19:16.000,263,10994895,13525,0,1695219555,13104.80428430999,104.64637872000458,53541.29918856 2023-09-20,14:19:17.000,263,10994959,13245,0,1695219556,13104.88512002999,104.70982088999881,53541.27124008 2023-09-20,14:19:18.000,263,10994956,13485,0,1695219557,13104.91206527,104.69572263000009,53541.23630448001 2023-09-20,14:19:19.000,263,10994915,12925,0,1695219558,13104.94574681999,104.68867350000073,53541.23630448001 2023-09-20,14:19:20.000,263,10994944,13085,0,1695219559,13105.01310992,104.70277175999945,53541.20835600001 2023-09-20,14:19:21.000,263,10994935,13725,0,1695219560,13104.96595574999,104.71687001999817,53541.15944616001 2023-09-20,14:19:22.000,263,10994902,13245,0,1695219561,13104.979428369996,104.78031218999968,53541.145471920005 2023-09-20,14:19:23.000,263,10994904,13245,0,1695219562,13104.918801579995,104.7944104499984,53541.12451056 2023-09-20,14:19:24.000,263,10994952,13325,0,1695219563,13104.918801579995,104.86490174999926,53541.05463936 2023-09-20,14:19:25.000,263,10994909,13405,0,1695219564,13104.9322742,104.94244217999949,53541.12451056 2023-09-20,14:19:26.000,263,10994866,13405,0,1695219565,13104.96595574999,104.96358957000484,53541.08957496001 2023-09-20,14:19:27.000,263,10994954,13285,0,1695219566,13104.918801579995,105.01998260999972,53541.01970376001 2023-09-20,14:19:28.000,263,10994899,13245,0,1695219567,13104.878383719995,105.1045721699993,53541.047652240006 2023-09-20,14:19:29.000,263,10994904,13645,0,1695219568,13104.77060276,105.11867042999802,53541.01271664 2023-09-20,14:19:30.000,263,10994928,13005,0,1695219569,13104.696503349995,105.12571956000465,53540.928871200005 2023-09-20,14:19:31.000,263,10994950,13285,0,1695219570,13104.656085489994,105.18916172999889,53540.8939356 2023-09-20,14:19:32.000,263,10994943,13245,0,1695219571,13104.635876559994,105.20325999000488,53540.859000000004 2023-09-20,14:19:33.000,263,10994912,13165,0,1695219572,13104.64934918,105.28080041999783,53540.87297424001 2023-09-20,14:19:34.000,263,10994932,13365,0,1695219573,13104.62914025,105.32309520000126,53540.88694848 2023-09-20,14:19:35.000,263,10994925,13245,0,1695219574,13104.56177714999,105.35834084999806,53540.84502576 2023-09-20,14:19:36.000,263,10994885,13605,0,1695219575,13104.555040839994,105.3653899800047,53540.85201288001 2023-09-20,14:19:37.000,263,10994933,13485,0,1695219576,13104.487677739999,105.39358650000213,53540.79611592 2023-09-20,14:19:38.000,263,10994927,13485,0,1695219577,13104.440523569989,105.43588127999828,53540.73323184001 2023-09-20,14:19:39.000,263,10994909,13205,0,1695219578,13104.319269989988,105.48522519000107,53540.70528336001 2023-09-20,14:19:40.000,263,10994928,13325,0,1695219579,13104.339478919988,105.48522519000107,53540.69829624 2023-09-20,14:19:41.000,263,10994942,13565,0,1695219580,13104.245170579998,105.56981475000066,53540.66336064001 2023-09-20,14:19:42.000,263,10994977,13085,0,1695219581,13104.204752719997,105.5627656200013,53540.63541216001 2023-09-20,14:19:43.000,263,10994963,13245,0,1695219582,13104.191280099993,105.54866736000258,53540.65637352001 2023-09-20,14:19:44.000,263,10994901,13365,0,1695219583,13104.123916999997,105.59096213999874,53540.62842504 2023-09-20,14:19:45.000,263,10994933,13125,0,1695219584,13104.070026519992,105.61915866000345,53540.55156672 2023-09-20,14:19:46.000,263,10994893,12965,0,1695219585,13103.995927110002,105.60506040000473,53540.55855384 2023-09-20,14:19:47.000,263,10994881,13485,0,1695219586,13103.989190799992,105.61915866000345,53540.49566976001 2023-09-20,14:19:48.000,263,10994904,13085,0,1695219587,13103.928564009992,105.61915866000345,53540.46073416 2023-09-20,14:19:49.000,263,10994921,13125,0,1695219588,13103.915091390001,105.65440431000025,53540.45374704 2023-09-20,14:19:50.000,263,10994910,13005,0,1695219589,13103.894882460001,105.64030605000153,53540.44675992001 2023-09-20,14:19:51.000,263,10994950,13445,0,1695219590,13103.861200909996,105.68260082999768,53540.43278568 2023-09-20,14:19:52.000,263,10994903,13165,0,1695219591,13103.807310429991,105.68964996000432,53540.41881144001 2023-09-20,14:19:53.000,263,10994920,13245,0,1695219592,13103.760156259996,105.70374822000304,53540.4048372 2023-09-20,14:19:54.000,263,10994925,13245,0,1695219593,13103.70626577999,105.7742395200039,53540.32797888001 2023-09-20,14:19:55.000,263,10994912,13445,0,1695219594,13103.71300209,105.78833778000262,53540.27208192 2023-09-20,14:19:56.000,263,10994939,13405,0,1695219595,13103.69279316,105.85882908000349,53540.32099176001 2023-09-20,14:19:57.000,263,10994932,13325,0,1695219596,13103.68605684999,105.85882908000349,53540.258107680005 2023-09-20,14:19:58.000,263,10994888,13405,0,1695219597,13103.68605684999,105.89407473000028,53540.1952236 2023-09-20,14:19:59.000,263,10994964,13325,0,1695219598,13103.75341995,105.908172989999,53540.21618496 2023-09-20,14:20:00.000,263,10994967,13365,0,1695219599,13103.840991979996,105.97866428999987,53540.24413344 2023-09-20,14:20:01.000,263,10994956,13325,0,1695219600,13103.840991979996,106.04915559000074,53540.13233952001 2023-09-20,14:20:02.000,263,10994890,13045,0,1695219601,13103.921827699996,106.10554863000289,53540.1253524 2023-09-20,14:20:03.000,263,10994876,13085,0,1695219602,13104.056553900002,106.18308906000311,53540.11836528 2023-09-20,14:20:04.000,263,10994895,13205,0,1695219603,13104.110444379992,106.3029242699995,53540.1253524 2023-09-20,14:20:05.000,263,10994935,13485,0,1695219604,13104.191280099993,106.38046469999972,53540.06945544 2023-09-20,14:20:06.000,263,10994958,12965,0,1695219605,13104.285588439998,106.52849643000081,53540.10439104 2023-09-20,14:20:07.000,263,10994959,13205,0,1695219606,13104.400105709989,106.62718424999912,53540.11137816001 2023-09-20,14:20:08.000,263,10994918,13165,0,1695219607,13104.528095599999,106.7611177200015,53540.07644256 2023-09-20,14:20:09.000,263,10994953,13365,0,1695219608,13104.68303072999,106.90210032000323,53540.14631376 2023-09-20,14:20:10.000,263,10994910,13285,0,1695219609,13104.76386644999,107.1065250899992,53540.06945544 2023-09-20,14:20:11.000,263,10994925,13365,0,1695219610,13104.83122955,107.27570420999837,53540.06246832001 2023-09-20,14:20:12.000,263,10994909,13125,0,1695219611,13104.97269206,107.43783419999818,53540.11137816001 2023-09-20,14:20:13.000,263,10994925,13445,0,1695219612,13105.080473019996,107.59291505999863,53540.15330088001 2023-09-20,14:20:14.000,263,10994893,13325,0,1695219613,13105.208462909992,107.7620941799978,53540.188236480004 2023-09-20,14:20:15.000,263,10994908,13005,0,1695219614,13105.302771249997,107.93127330000425,53540.188236480004 2023-09-20,14:20:16.000,263,10994946,13805,0,1695219615,13105.390343279993,108.1568454599983,53540.21618496 2023-09-20,14:20:17.000,263,10994967,13125,0,1695219616,13105.457706380002,108.3330737100041,53540.22317208 2023-09-20,14:20:18.000,263,10994908,13125,0,1695219617,13105.491387929993,108.51635109000199,53540.22317208 2023-09-20,14:20:19.000,263,10994927,13045,0,1695219618,13105.545278409998,108.66438282000308,53540.27906904001 2023-09-20,14:20:20.000,263,10994903,13165,0,1695219619,13105.545278409998,108.8265128100029,53540.16028800001 2023-09-20,14:20:21.000,263,10994889,12965,0,1695219620,13105.686740919999,109.00274106000143,53540.334966 2023-09-20,14:20:22.000,263,10994944,13205,0,1695219621,13105.774312949994,109.1719201800006,53540.43278568 2023-09-20,14:20:23.000,263,10994925,13325,0,1695219622,13105.895566529995,109.31290278000233,53540.425798560005 2023-09-20,14:20:24.000,263,10994939,13245,0,1695219623,13105.996611179995,109.48913103000086,53540.44675992001 2023-09-20,14:20:25.000,263,10994992,13485,0,1695219624,13106.15154631,109.55962233000173,53540.48868264001 2023-09-20,14:20:26.000,263,10994902,13285,0,1695219625,13106.245854649991,109.77109623000433,53540.509644 2023-09-20,14:20:27.000,263,10994951,13405,0,1695219626,13106.387317159992,109.9402753500035,53540.55156672 2023-09-20,14:20:28.000,263,10994917,13525,0,1695219627,13106.495098120002,110.10945447000267,53540.60047656 2023-09-20,14:20:29.000,263,10994909,12925,0,1695219628,13106.602879079997,110.29978097999992,53540.65637352001 2023-09-20,14:20:30.000,263,10994915,13445,0,1695219629,13106.690451109993,110.47600922999845,53540.691309120004 2023-09-20,14:20:31.000,263,10994908,12965,0,1695219630,13106.912749339994,110.6451883500049,53540.78214168001 2023-09-20,14:20:32.000,263,10994901,12925,0,1695219631,13107.114838639995,110.80731834000471,53540.83803864 2023-09-20,14:20:33.000,263,10994911,12925,0,1695219632,13107.236092219995,110.94125180999981,53540.9638068 2023-09-20,14:20:34.000,263,10994887,12925,0,1695219633,13107.37081842,111.09633267000027,53540.95681968 2023-09-20,14:20:35.000,263,10994923,13365,0,1695219634,13107.505544619991,111.17387310000049,53541.01271664 2023-09-20,14:20:36.000,263,10994924,13085,0,1695219635,13107.673952370002,111.26551178999944,53541.07560072 2023-09-20,14:20:37.000,263,10994922,13085,0,1695219636,13107.916459530003,111.32190483000159,53541.22233024 2023-09-20,14:20:38.000,263,10994894,12965,0,1695219637,13108.105076209999,111.39944526000181,53541.34111128 2023-09-20,14:20:39.000,263,10994954,13605,0,1695219638,13108.32063812999,111.42059264999989,53541.40399536001 2023-09-20,14:20:40.000,263,10994916,13045,0,1695219639,13108.48230956999,111.45583830000396,53541.39700824 2023-09-20,14:20:41.000,263,10994953,13245,0,1695219640,13108.745025659991,111.42764177999925,53541.550724880006 2023-09-20,14:20:42.000,263,10994888,13085,0,1695219641,13108.886488169992,111.39239613000245,53541.599634720005 2023-09-20,14:20:43.000,263,10994863,12885,0,1695219642,13109.034686990002,111.26551178999944,53541.718415760006 2023-09-20,14:20:44.000,263,10994954,13085,0,1695219643,13109.243512599998,111.17387310000049,53541.85815816001 2023-09-20,14:20:45.000,263,10994915,13285,0,1695219644,13109.432129279994,111.0892835400009,53541.95597784001 2023-09-20,14:20:46.000,263,10994917,13005,0,1695219645,13109.634218579995,110.98354659000324,53542.09572024001 2023-09-20,14:20:47.000,263,10994896,13285,0,1695219646,13109.76220846999,110.89895703000366,53542.19353992001 2023-09-20,14:20:48.000,263,10994931,12925,0,1695219647,13109.876725739996,110.89895703000366,53542.256424 2023-09-20,14:20:49.000,263,10994936,13125,0,1695219648,13109.964297769991,110.87076050999895,53542.28437248 2023-09-20,14:20:50.000,263,10994893,13125,0,1695219649,13109.957561459996,110.85666225000023,53542.389179280006 2023-09-20,14:20:51.000,263,10994929,13445,0,1695219650,13109.950825150001,110.87076050999895,53542.486998960005 2023-09-20,14:20:52.000,263,10994922,12965,0,1695219651,13109.950825150001,110.90600616000302,53542.61975424 2023-09-20,14:20:53.000,263,10994875,13125,0,1695219652,13109.937352529996,110.9271535500011,53542.68263832 2023-09-20,14:20:54.000,263,10994931,13205,0,1695219653,13109.91040729,111.01879224000004,53542.73853528 2023-09-20,14:20:55.000,263,10994929,13165,0,1695219654,13109.863253119991,111.05403789000411,53542.90622616 2023-09-20,14:20:56.000,263,10994942,13125,0,1695219655,13109.78915371,111.06813615000283,53542.98308448001 2023-09-20,14:20:57.000,263,10994886,13325,0,1695219656,13109.715054299995,111.01879224000004,53543.01103296001 2023-09-20,14:20:58.000,263,10994930,13485,0,1695219657,13109.694845369995,110.96239919999789,53543.08789128 2023-09-20,14:20:59.000,263,10994929,13405,0,1695219658,13109.68137274999,110.85666225000023,53543.171736719996 2023-09-20,14:21:00.000,263,10994938,13125,0,1695219659,13109.66116381999,110.76502356000128,53543.14378824 2023-09-20,14:21:01.000,263,10994917,13165,0,1695219660,13109.755472159995,110.6451883500049,53543.26955640001 2023-09-20,14:21:02.000,263,10994915,13165,0,1695219661,13109.896934669996,110.4689600999991,53543.36737608001 2023-09-20,14:21:03.000,263,10994897,13525,0,1695219662,13110.038397179997,110.335026630004,53543.395324560006 2023-09-20,14:21:04.000,263,10994944,13165,0,1695219663,13110.146178139992,110.2222405499997,53543.45820864 2023-09-20,14:21:05.000,263,10994881,13445,0,1695219664,13110.274168030002,110.0883070800046,53543.47218288 2023-09-20,14:21:06.000,263,10994915,13565,0,1695219665,13110.361740059998,109.95437361000222,53543.57000256 2023-09-20,14:21:07.000,263,10994930,12965,0,1695219666,13110.482993639998,109.86978405000264,53543.65384800001 2023-09-20,14:21:08.000,263,10994879,13325,0,1695219667,13110.563829359999,109.70765406000282,53543.6887836 2023-09-20,14:21:09.000,263,10994933,13245,0,1695219668,13110.631192459994,109.58781884999917,53543.76564192 2023-09-20,14:21:10.000,263,10994912,13285,0,1695219669,13110.69855555999,109.5173275499983,53543.8634616 2023-09-20,14:21:11.000,263,10994917,13085,0,1695219670,13110.61771983999,109.44683625000471,53543.78660328 2023-09-20,14:21:12.000,263,10994940,13285,0,1695219671,13110.65813769999,109.46798364000279,53543.947307040005 2023-09-20,14:21:13.000,263,10994883,13245,0,1695219672,13110.516675189989,109.48913103000086,53544.02416536 2023-09-20,14:21:14.000,263,10994925,13205,0,1695219673,13110.442575779998,109.4820819000015,53544.05910096001 2023-09-20,14:21:15.000,263,10994878,12925,0,1695219674,13110.328058509993,109.54552407000301,53544.10801080001 2023-09-20,14:21:16.000,263,10994881,13205,0,1695219675,13110.200068619997,109.59486797999853,53544.1429464 2023-09-20,14:21:17.000,263,10994953,13085,0,1695219676,13110.152914450002,109.65126102000067,53544.18486912001 2023-09-20,14:21:18.000,263,10994924,13325,0,1695219677,13110.078815039997,109.72175232000154,53544.21980472 2023-09-20,14:21:19.000,263,10994932,13285,0,1695219678,13110.078815039997,109.74289970999962,53544.27570168001 2023-09-20,14:21:20.000,263,10994911,13285,0,1695219679,13110.051869800001,109.8274892699992,53544.31063728 2023-09-20,14:21:21.000,263,10994942,13125,0,1695219680,13110.072078730002,109.89093144000071,53544.331598640005 2023-09-20,14:21:22.000,263,10994922,12925,0,1695219681,13110.119232899997,109.95437361000222,53544.37352136001 2023-09-20,14:21:23.000,263,10994918,13285,0,1695219682,13110.220277549997,110.06011055999988,53544.44339256001 2023-09-20,14:21:24.000,263,10994940,13085,0,1695219683,13110.294376960002,110.06715968999924,53544.42243120001 2023-09-20,14:21:25.000,263,10994886,13085,0,1695219684,13110.402157919998,110.10945447000267,53544.513263759996 2023-09-20,14:21:26.000,263,10994882,13325,0,1695219685,13110.550356739994,110.06715968999924,53544.60409632 2023-09-20,14:21:27.000,263,10994846,13365,0,1695219686,13110.68508294,110.03191404000245,53544.65999328001 2023-09-20,14:21:28.000,263,10994886,13085,0,1695219687,13110.813072829995,109.98961925999902,53544.65999328001 2023-09-20,14:21:29.000,263,10994890,13005,0,1695219688,13111.00842582,109.95437361000222,53544.715890240004 2023-09-20,14:21:30.000,263,10994911,13445,0,1695219689,13111.176833569996,109.86273492000328,53544.736851600006 2023-09-20,14:21:31.000,263,10994929,12925,0,1695219690,13111.372186560002,109.79224362000241,53544.834671280005 2023-09-20,14:21:32.000,263,10994923,13445,0,1695219691,13111.581012169998,109.70765406000282,53544.904542480006 2023-09-20,14:21:33.000,263,10994896,12965,0,1695219692,13111.715738369989,109.65126102000067,53544.97441368001 2023-09-20,14:21:34.000,263,10994873,13245,0,1695219693,13111.89761873999,109.61601537000388,53545.0163364 2023-09-20,14:21:35.000,263,10994909,13525,0,1695219694,13112.10644435,109.55257320000237,53545.16306592001 2023-09-20,14:21:36.000,263,10994896,13365,0,1695219695,13112.26137947999,109.55257320000237,53545.23293712001 2023-09-20,14:21:37.000,263,10994891,13165,0,1695219696,13112.32874258,109.50322928999958,53545.31678256 2023-09-20,14:21:38.000,263,10994896,13005,0,1695219697,13112.375896749996,109.44683625000471,53545.288834080005 2023-09-20,14:21:39.000,263,10994909,13565,0,1695219698,13112.402841989991,109.41159060000064,53545.386653760004 2023-09-20,14:21:40.000,263,10994921,13125,0,1695219699,13112.436523539996,109.31290278000233,53545.44953784001 2023-09-20,14:21:41.000,263,10994916,13205,0,1695219700,13112.348951510001,109.20716583000467,53545.44255072 2023-09-20,14:21:42.000,263,10994896,13165,0,1695219701,13112.416314609996,109.14372366000316,53545.6102416 2023-09-20,14:21:43.000,263,10994925,13325,0,1695219702,13112.429787230001,109.03798670999822,53545.673125680005 2023-09-20,14:21:44.000,263,10994905,13285,0,1695219703,13112.348951510001,108.97454454000399,53545.69408704001 2023-09-20,14:21:45.000,263,10994954,13285,0,1695219704,13112.24790686,108.90405324000312,53545.8198552 2023-09-20,14:21:46.000,263,10994953,13205,0,1695219705,13112.07949910999,108.81946368000354,53545.722035520004 2023-09-20,14:21:47.000,263,10994913,13205,0,1695219706,13111.931300289994,108.68553021000116,53545.75697112 2023-09-20,14:21:48.000,263,10994921,13325,0,1695219707,13111.90435505,108.53749848000007,53545.77793248 2023-09-20,14:21:49.000,263,10994891,13405,0,1695219708,13111.85720087999,108.3683193600009,53545.79889384 2023-09-20,14:21:50.000,263,10994890,13325,0,1695219709,13111.93803659999,108.12864894000086,53545.8547908 2023-09-20,14:21:51.000,263,10994929,13205,0,1695219710,13111.92456398,107.9101259099989,53545.749984 2023-09-20,14:21:52.000,263,10994909,12885,0,1695219711,13112.072762799995,107.70570114000293,53545.8547908 2023-09-20,14:21:53.000,263,10994923,13045,0,1695219712,13112.10644435,107.53652202000376,53545.80588096 2023-09-20,14:21:54.000,263,10994930,13245,0,1695219713,13112.16033482999,107.38849029000266,53545.83382944001 2023-09-20,14:21:55.000,263,10994875,13005,0,1695219714,13112.12665328,107.31094986000244,53545.82684232 2023-09-20,14:21:56.000,263,10994903,13245,0,1695219715,13112.14012589999,107.24750769000093,53545.86177792001 2023-09-20,14:21:57.000,263,10994915,13165,0,1695219716,13112.02560863,107.21226204000413,53545.889726400004 2023-09-20,14:21:58.000,263,10994912,12925,0,1695219717,13111.91782766999,107.27570420999837,53545.98055896001 2023-09-20,14:21:59.000,263,10994935,13485,0,1695219718,13111.749419919994,107.28980247000436,53545.95261048001 2023-09-20,14:22:00.000,263,10994884,13365,0,1695219719,13111.493440140002,107.37439203000395,53545.91767488 2023-09-20,14:22:01.000,263,10994926,13125,0,1695219720,13111.223987739992,107.4166868100001,53545.94562336 2023-09-20,14:22:02.000,263,10994915,13165,0,1695219721,13110.934326409995,107.49422724000033,53545.88273928001 2023-09-20,14:22:03.000,263,10994934,13685,0,1695219722,13110.76591866,107.52242375999776,53545.889726400004 2023-09-20,14:22:04.000,263,10994925,13245,0,1695219723,13110.543620429999,107.54357115000312,53545.8547908 2023-09-20,14:22:05.000,263,10994896,13245,0,1695219724,13110.476257329989,107.53652202000376,53545.8547908 2023-09-20,14:22:06.000,263,10994913,13245,0,1695219725,13110.361740059998,107.50127636999969,53545.83382944001 2023-09-20,14:22:07.000,263,10994894,13165,0,1695219726,13110.253959100002,107.38849029000266,53545.79889384 2023-09-20,14:22:08.000,263,10994913,13125,0,1695219727,13110.166387069992,107.3532446399986,53545.75697112 2023-09-20,14:22:09.000,263,10994882,13005,0,1695219728,13110.125969209992,107.25455682000029,53545.770945360004 2023-09-20,14:22:10.000,263,10994957,13245,0,1695219729,13109.991243010001,107.11357421999855,53545.68709992 2023-09-20,14:22:11.000,263,10994902,13125,0,1695219730,13109.903670979991,107.06423031000304,53545.61722872001 2023-09-20,14:22:12.000,263,10994910,13605,0,1695219731,13109.80936264,106.96554249000474,53545.59626736001 2023-09-20,14:22:13.000,263,10994899,13485,0,1695219732,13109.735263229995,106.8598055399998,53545.575306000006 2023-09-20,14:22:14.000,263,10994971,13445,0,1695219733,13109.66116381999,106.7611177200015,53545.575306000006 2023-09-20,14:22:15.000,263,10994904,13285,0,1695219734,13109.49949237999,106.69062642000063,53545.58229312 2023-09-20,14:22:16.000,263,10994927,13245,0,1695219735,13109.371502489994,106.65538077000383,53545.6102416 2023-09-20,14:22:17.000,263,10994963,13045,0,1695219736,13109.102050089998,106.59898773000168,53545.51940904 2023-09-20,14:22:18.000,263,10994898,13085,0,1695219737,13108.906697099992,106.6130859900004,53545.56133176 2023-09-20,14:22:19.000,263,10994954,13405,0,1695219738,13108.61029946,106.59193860000232,53545.42158936 2023-09-20,14:22:20.000,263,10994918,13285,0,1695219739,13108.34084705999,106.62718424999912,53545.37267952 2023-09-20,14:22:21.000,263,10994955,13365,0,1695219740,13108.024240489998,106.68357729000127,53545.386653760004 2023-09-20,14:22:22.000,263,10994866,13245,0,1695219741,13107.768260709992,106.68357729000127,53545.32376968 2023-09-20,14:22:23.000,263,10994903,13365,0,1695219742,13107.397763659996,106.65538077000383,53545.26088560001 2023-09-20,14:22:24.000,263,10994965,13365,0,1695219743,13107.10810233,106.65538077000383,53545.16306592001 2023-09-20,14:22:25.000,263,10994952,13365,0,1695219744,13106.811704689993,106.64128250999784,53545.121143200005 2023-09-20,14:22:26.000,263,10994918,13125,0,1695219745,13106.461416569997,106.66242990000319,53545.10716896 2023-09-20,14:22:27.000,263,10994937,13565,0,1695219746,13106.178491549996,106.64128250999784,53544.96742656 2023-09-20,14:22:28.000,263,10994902,13165,0,1695219747,13105.895566529995,106.5778403400036,53544.86261976 2023-09-20,14:22:29.000,263,10994883,13445,0,1695219748,13105.733895089994,106.59898773000168,53544.76480008 2023-09-20,14:22:30.000,263,10994924,13125,0,1695219749,13105.504860549998,106.59193860000232,53544.75082584 2023-09-20,14:22:31.000,263,10994933,13045,0,1695219750,13105.343189109997,106.59898773000168,53544.680954639996 2023-09-20,14:22:32.000,263,10994957,13285,0,1695219751,13105.147836119992,106.60603686000104,53544.62505768 2023-09-20,14:22:33.000,263,10994887,12965,0,1695219752,13104.94574681999,106.64128250999784,53544.43640544 2023-09-20,14:22:34.000,263,10994910,13085,0,1695219753,13104.78407537999,106.69767554999999,53544.41544408 2023-09-20,14:22:35.000,263,10994885,13085,0,1695219754,13104.58198607999,106.68357729000127,53544.25474032001 2023-09-20,14:22:36.000,263,10994928,13045,0,1695219755,13104.406842019998,106.66947903000255,53544.212817600004 2023-09-20,14:22:37.000,263,10994905,13645,0,1695219756,13104.231697959993,106.66242990000319,53544.066088080006 2023-09-20,14:22:38.000,263,10994899,13085,0,1695219757,13104.198016410002,106.63423337999848,53544.09403656 2023-09-20,14:22:39.000,263,10994873,13245,0,1695219758,13104.117180690002,106.67652816000191,53544.03115248 2023-09-20,14:22:40.000,263,10994915,13485,0,1695219759,13103.968981869992,106.63423337999848,53543.94031992001 2023-09-20,14:22:41.000,263,10994954,13605,0,1695219760,13103.867937219991,106.66242990000319,53543.83551312 2023-09-20,14:22:42.000,263,10994938,13245,0,1695219761,13103.75341995,106.69767554999999,53543.73769344 2023-09-20,14:22:43.000,263,10994904,13325,0,1695219762,13103.68605684999,106.73997033000342,53543.674809359996 2023-09-20,14:22:44.000,263,10994908,13285,0,1695219763,13103.55133065,106.78226510999957,53543.611925280005 2023-09-20,14:22:45.000,263,10994907,13445,0,1695219764,13103.457022309994,106.90914945000259,53543.53506696001 2023-09-20,14:22:46.000,263,10994914,13285,0,1695219765,13103.349241349999,106.96554249000474,53543.51410560001 2023-09-20,14:22:47.000,263,10994893,13085,0,1695219766,13103.234724079994,107.01488640000025,53543.41628592001 2023-09-20,14:22:48.000,263,10994879,13245,0,1695219767,13103.167360979998,107.11357421999855,53543.36038896 2023-09-20,14:22:49.000,263,10994924,13285,0,1695219768,13102.998953230002,107.15586900000199,53543.26955640001 2023-09-20,14:22:50.000,263,10994951,13165,0,1695219769,13102.837281790002,107.2193111700035,53543.15077536001 2023-09-20,14:22:51.000,263,10994948,13245,0,1695219770,13102.716028210001,107.28275333999773,53543.04596856 2023-09-20,14:22:52.000,263,10994938,13125,0,1695219771,13102.561093079996,107.32504812000116,53543.01103296001 2023-09-20,14:22:53.000,263,10994950,13245,0,1695219772,13102.35226747,107.36734290000459,53542.85731632 2023-09-20,14:22:54.000,263,10994946,13125,0,1695219773,13102.150178169999,107.3814411600033,53542.79443224001 2023-09-20,14:22:55.000,263,10994927,13165,0,1695219774,13102.109760309999,107.36734290000459,53542.773470880005 2023-09-20,14:22:56.000,263,10994945,13085,0,1695219775,13101.988506729998,107.32504812000116,53542.668664079996 2023-09-20,14:22:57.000,263,10994908,13285,0,1695219776,13101.853780529993,107.30390073000308,53542.54289592 2023-09-20,14:22:58.000,263,10994911,13205,0,1695219777,13101.793153739993,107.15586900000199,53542.4660376 2023-09-20,14:22:59.000,263,10994923,12925,0,1695219778,13101.739263260002,107.0712794400024,53542.33328232001 2023-09-20,14:23:00.000,263,10994904,13245,0,1695219779,13101.786417429998,106.9584933599981,53542.23546264 2023-09-20,14:23:01.000,263,10994939,13125,0,1695219780,13101.833571599993,106.83865815000172,53542.20751416 2023-09-20,14:23:02.000,263,10994879,13445,0,1695219781,13101.894198389993,106.66242990000319,53542.14463008001 2023-09-20,14:23:03.000,263,10994919,13085,0,1695219782,13101.968297799998,106.55669294999825,53542.07475888001 2023-09-20,14:23:04.000,263,10994890,13365,0,1695219783,13102.035660899994,106.45095600000059,53541.96296496 2023-09-20,14:23:05.000,263,10994908,13365,0,1695219784,13102.10302399999,106.35931731000164,53541.8721324 2023-09-20,14:23:06.000,263,10994956,12965,0,1695219785,13102.20406864999,106.21128558000055,53541.82322256 2023-09-20,14:23:07.000,263,10994943,13125,0,1695219786,13102.31184961,106.14784340999904,53541.70444152 2023-09-20,14:23:08.000,263,10994941,13485,0,1695219787,13102.32532222999,106.04210646000138,53541.599634720005 2023-09-20,14:23:09.000,263,10994919,13165,0,1695219788,13102.49372998,105.96456603000115,53541.59264760001 2023-09-20,14:23:10.000,263,10994918,13405,0,1695219789,13102.59477463,105.8729273400022,53541.56469912 2023-09-20,14:23:11.000,263,10994941,13165,0,1695219790,13102.675610350001,105.82358342999942,53541.46687944 2023-09-20,14:23:12.000,263,10994938,13165,0,1695219791,13102.742973449996,105.79538691000198,53541.41098248 2023-09-20,14:23:13.000,263,10994909,13365,0,1695219792,13102.756446070001,105.78833778000262,53541.25027872 2023-09-20,14:23:14.000,263,10994925,13565,0,1695219793,13102.911381199992,105.81653430000006,53541.29220144 2023-09-20,14:23:15.000,263,10994903,12965,0,1695219794,13102.965271679997,105.90112385999964,53541.22931736 2023-09-20,14:23:16.000,263,10994915,13245,0,1695219795,13102.972007989993,105.99981167999795,53541.20835600001 2023-09-20,14:23:17.000,263,10994963,13125,0,1695219796,13102.972007989993,106.17603993000375,53541.20136888 2023-09-20,14:23:18.000,263,10994922,13405,0,1695219797,13102.972007989993,106.3311207900042,53541.16643328001 2023-09-20,14:23:19.000,263,10994932,13005,0,1695219798,13102.891172269992,106.53554556000017,53541.13149768 2023-09-20,14:23:20.000,263,10994859,13285,0,1695219799,13102.776655000001,106.74701946000278,53541.1035492 2023-09-20,14:23:21.000,263,10994936,13285,0,1695219800,13102.655401420001,106.88800206000451,53541.047652240006 2023-09-20,14:23:22.000,263,10994920,13085,0,1695219801,13102.601510939996,107.0712794400024,53540.977781040005 2023-09-20,14:23:23.000,263,10994930,13205,0,1695219802,13102.567829389991,107.21226204000413,53540.91489696 2023-09-20,14:23:24.000,263,10994876,13325,0,1695219803,13102.635192490001,107.27570420999837,53540.94983256001 2023-09-20,14:23:25.000,263,10994914,13285,0,1695219804,13102.581302009996,107.3814411600033,53540.86598712 2023-09-20,14:23:26.000,263,10994956,13005,0,1695219805,13102.682346659996,107.39553942000202,53540.85201288001 2023-09-20,14:23:27.000,263,10994938,13285,0,1695219806,13102.742973449996,107.43783419999818,53540.86598712 2023-09-20,14:23:28.000,263,10994882,13365,0,1695219807,13102.850754409992,107.44488333000481,53540.83803864 2023-09-20,14:23:29.000,263,10994945,13045,0,1695219808,13102.931590129992,107.5294728900044,53540.74720608 2023-09-20,14:23:30.000,263,10994887,13245,0,1695219809,13103.039371090003,107.59291505999863,53540.761180320005 2023-09-20,14:23:31.000,263,10994916,13445,0,1695219810,13103.120206809988,107.67750461999822,53540.67034776 2023-09-20,14:23:32.000,263,10994903,13405,0,1695219811,13103.227987769998,107.70570114000293,53540.62842504 2023-09-20,14:23:33.000,263,10994910,13445,0,1695219812,13103.275141939994,107.80438896000123,53540.60746368 2023-09-20,14:23:34.000,263,10994892,13365,0,1695219813,13103.376186589994,107.8748802600021,53540.63541216001 2023-09-20,14:23:35.000,263,10994890,13205,0,1695219814,13103.36271396999,108.01586286000384,53540.63541216001 2023-09-20,14:23:36.000,263,10994931,13285,0,1695219815,13103.396395519994,108.06520676999935,53540.57252808 2023-09-20,14:23:37.000,263,10994961,13485,0,1695219816,13103.295350869994,108.19209111000237,53540.544579600006 2023-09-20,14:23:38.000,263,10994975,13085,0,1695219817,13103.234724079994,108.29077893000067,53540.509644 2023-09-20,14:23:39.000,263,10994893,13485,0,1695219818,13103.174097289993,108.40356500999769,53540.48169552 2023-09-20,14:23:40.000,263,10994894,13125,0,1695219819,13103.147152049998,108.53749848000007,53540.544579600006 2023-09-20,14:23:41.000,263,10994949,13245,0,1695219820,13103.106734189998,108.64323542999773,53540.46772128001 2023-09-20,14:23:42.000,263,10994963,13165,0,1695219821,13103.120206809988,108.79126715999882,53540.509644 2023-09-20,14:23:43.000,263,10994898,13285,0,1695219822,13103.099997879988,108.9252006300012,53540.43278568 2023-09-20,14:23:44.000,263,10994934,13445,0,1695219823,13103.147152049998,109.05913410000358,53540.46073416 2023-09-20,14:23:45.000,263,10994930,13245,0,1695219824,13103.153888359993,109.20011669999803,53540.39785008001 2023-09-20,14:23:46.000,263,10994973,13365,0,1695219825,13103.187569909998,109.36929582000448,53540.34894024001 2023-09-20,14:23:47.000,263,10994894,13285,0,1695219826,13103.295350869994,109.47503277000214,53540.4048372 2023-09-20,14:23:48.000,263,10994918,13325,0,1695219827,13103.42334075999,109.58781884999917,53540.4048372 2023-09-20,14:23:49.000,263,10994948,13085,0,1695219828,13103.56480326999,109.7288014500009,53540.376888720006 2023-09-20,14:23:50.000,263,10994927,13285,0,1695219829,13103.76689256999,109.82044013999985,53540.355927360004 2023-09-20,14:23:51.000,263,10994910,13285,0,1695219830,13103.840991979996,109.9402753500035,53540.36990160001 2023-09-20,14:23:52.000,263,10994938,13245,0,1695219831,13103.948772939992,110.10240534000332,53540.38387584 2023-09-20,14:23:53.000,263,10994970,13325,0,1695219832,13103.995927110002,110.23633880999841,53540.38387584 2023-09-20,14:23:54.000,263,10994921,13645,0,1695219833,13104.022872349997,110.39141966999887,53540.36291448 2023-09-20,14:23:55.000,263,10994939,12965,0,1695219834,13104.022872349997,110.56764792000467,53540.32099176001 2023-09-20,14:23:56.000,263,10994914,13445,0,1695219835,13103.975718180001,110.69453226000041,53540.4048372 2023-09-20,14:23:57.000,263,10994925,12845,0,1695219836,13103.942036629996,110.84256399000151,53540.39785008001 2023-09-20,14:23:58.000,263,10994907,13325,0,1695219837,13103.81404674,110.9905957200026,53540.24413344 2023-09-20,14:23:59.000,263,10994889,13005,0,1695219838,13103.800574119996,111.11043092999898,53540.39785008001 2023-09-20,14:24:00.000,263,10994901,13165,0,1695219839,13103.77362888,111.34305221999966,53540.44675992001 2023-09-20,14:24:01.000,263,10994895,13165,0,1695219840,13103.699529469995,111.58977176999906,53540.48868264001 2023-09-20,14:24:02.000,263,10994923,13165,0,1695219841,13103.56480326999,111.80829480000102,53540.41182432 2023-09-20,14:24:03.000,263,10994879,13325,0,1695219842,13103.54459433999,111.99862130999827,53540.50265688 2023-09-20,14:24:04.000,263,10994906,13125,0,1695219843,13103.457022309994,112.2523899900043,53540.50265688 2023-09-20,14:24:05.000,263,10994929,13245,0,1695219844,13103.40313182999,112.4850112799977,53540.53060536 2023-09-20,14:24:06.000,263,10994958,13405,0,1695219845,13103.369450279999,112.71763256999839,53540.53060536 2023-09-20,14:24:07.000,263,10994917,13245,0,1695219846,13103.308823489999,112.9432047299997,53540.509644 2023-09-20,14:24:08.000,263,10994928,13245,0,1695219847,13103.40986814,113.16172776000167,53540.5795152 2023-09-20,14:24:09.000,263,10994950,13045,0,1695219848,13103.457022309994,113.37320166000427,53540.53759248001 2023-09-20,14:24:10.000,263,10994899,13245,0,1695219849,13103.54459433999,113.59172468999896,53540.60746368 2023-09-20,14:24:11.000,263,10994926,13245,0,1695219850,13103.578275889995,113.73270729000069,53540.6493864 2023-09-20,14:24:12.000,263,10994939,13365,0,1695219851,13103.679320539995,113.93008293000457,53540.67034776 2023-09-20,14:24:13.000,263,10994895,13245,0,1695219852,13103.79383781,114.1063111800031,53540.72624472 2023-09-20,14:24:14.000,263,10994933,13045,0,1695219853,13103.908355079991,114.20499900000141,53540.77515456 2023-09-20,14:24:15.000,263,10994913,13365,0,1695219854,13104.009399729992,114.33893247000378,53540.79611592 2023-09-20,14:24:16.000,263,10994949,13285,0,1695219855,13104.231697959993,114.31073594999907,53540.83803864 2023-09-20,14:24:17.000,263,10994935,13445,0,1695219856,13104.440523569989,114.3882763799993,53540.87297424001 2023-09-20,14:24:18.000,263,10994909,13245,0,1695219857,13104.66955811,114.42352203000337,53540.928871200005 2023-09-20,14:24:19.000,263,10994898,13085,0,1695219858,13104.898592649995,114.51516072000231,53540.97079392001 2023-09-20,14:24:20.000,263,10994950,13365,0,1695219859,13105.127627189991,114.52220985000167,53541.047652240006 2023-09-20,14:24:21.000,263,10994944,13165,0,1695219860,13105.262353389997,114.59270115000254,53541.145471920005 2023-09-20,14:24:22.000,263,10994961,13285,0,1695219861,13105.471178999993,114.61384854000062,53541.22233024 2023-09-20,14:24:23.000,263,10994883,13125,0,1695219862,13105.626114129998,114.67729071000213,53541.25726584001 2023-09-20,14:24:24.000,263,10994904,13125,0,1695219863,13105.76084032999,114.75483114000235,53541.33412416001 2023-09-20,14:24:25.000,263,10994913,13285,0,1695219864,13105.92251176999,114.7971259199985,53541.39002112 2023-09-20,14:24:26.000,263,10994888,13405,0,1695219865,13106.06397427999,114.89581374000409,53541.47386656001 2023-09-20,14:24:27.000,263,10994940,12965,0,1695219866,13106.205436789991,114.98040330000367,53541.4878408 2023-09-20,14:24:28.000,263,10994874,13205,0,1695219867,13106.353635610001,115.00859982000111,53541.61360896 2023-09-20,14:24:29.000,263,10994913,13165,0,1695219868,13106.508570739992,115.02974720999919,53541.648544560005 2023-09-20,14:24:30.000,263,10994907,13165,0,1695219869,13106.683714799998,115.0579437300039,53541.75335136 2023-09-20,14:24:31.000,263,10994887,13245,0,1695219870,13106.831913619993,115.11433676999877,53541.78129984 2023-09-20,14:24:32.000,263,10994903,13405,0,1695219871,13107.08115708999,115.16368068000156,53541.865145280004 2023-09-20,14:24:33.000,263,10994910,13285,0,1695219872,13107.33040056,115.21302459000435,53541.89309376 2023-09-20,14:24:34.000,263,10994888,13365,0,1695219873,13107.626798199992,115.29056502000458,53541.92802936001 2023-09-20,14:24:35.000,263,10994917,13325,0,1695219874,13107.929932149993,115.31171241000266,53541.99790056001 2023-09-20,14:24:36.000,263,10994936,13325,0,1695219875,13108.26001133999,115.32581067000137,53542.081746 2023-09-20,14:24:37.000,263,10994902,13285,0,1695219876,13108.63050839,115.34695805999945,53542.151617200005 2023-09-20,14:24:38.000,263,10994872,13405,0,1695219877,13109.061632229997,115.38220371000352,53542.21450128001 2023-09-20,14:24:39.000,263,10994921,13045,0,1695219878,13109.405184039999,115.43154761999904,53542.31232096001 2023-09-20,14:24:40.000,263,10994897,13205,0,1695219879,13109.863253119991,115.41744936000032,53542.4660376 2023-09-20,14:24:41.000,263,10994920,13645,0,1695219880,13110.233750170002,115.37515458000416,53542.54289592 2023-09-20,14:24:42.000,263,10994930,13165,0,1695219881,13110.570565669994,115.38925284000288,53542.63372848 2023-09-20,14:24:43.000,263,10994968,13245,0,1695219882,13110.79960020999,115.37515458000416,53542.66167696 2023-09-20,14:24:44.000,263,10994878,13245,0,1695219883,13111.156624639996,115.28351588999794,53542.90622616 2023-09-20,14:24:45.000,263,10994870,13165,0,1695219884,13111.432813350002,115.26941762999923,53543.05295568001 2023-09-20,14:24:46.000,263,10994928,13525,0,1695219885,13111.715738369989,115.23417198000243,53543.157762480005 2023-09-20,14:24:47.000,263,10994873,13125,0,1695219886,13111.90435505,115.13548416000413,53543.304492 2023-09-20,14:24:48.000,263,10994890,13405,0,1695219887,13112.05929017999,115.12843503000477,53543.43724728001 2023-09-20,14:24:49.000,263,10994917,13405,0,1695219888,13112.18054375999,115.0438454699979,53543.52109272 2023-09-20,14:24:50.000,263,10994935,13045,0,1695219889,13112.274852099996,114.95220677999896,53543.64686088 2023-09-20,14:24:51.000,263,10994896,13405,0,1695219890,13112.503886639992,114.85351896000066,53543.77262904001 2023-09-20,14:24:52.000,263,10994877,13005,0,1695219891,13112.732921180002,114.65614332000405,53543.877435840004 2023-09-20,14:24:53.000,263,10994950,13125,0,1695219892,13112.975428339989,114.46581680999952,53544.10102368 2023-09-20,14:24:54.000,263,10994884,13445,0,1695219893,13113.24488074,114.27549030000228,53544.24076608 2023-09-20,14:24:55.000,263,10994914,13085,0,1695219894,13113.52780576,113.9935250999988,53544.35256000001 2023-09-20,14:24:56.000,263,10994881,13205,0,1695219895,13113.783785539992,113.76795294000476,53544.47832816 2023-09-20,14:24:57.000,263,10994904,13005,0,1695219896,13114.026292699993,113.50008600000001,53544.569160720006 2023-09-20,14:24:58.000,263,10994912,13125,0,1695219897,13114.187964139994,113.26746470999933,53544.68794176001 2023-09-20,14:24:59.000,263,10994888,13285,0,1695219898,13114.32269034,113.04189254999801,53544.75781296001 2023-09-20,14:25:00.000,263,10994931,13445,0,1695219899,13114.46415285,112.76697648000118,53544.85563264001 2023-09-20,14:25:01.000,263,10994940,13445,0,1695219900,13114.713396319996,112.49206041000434,53545.14210456001 2023-09-20,14:25:02.000,263,10994911,13245,0,1695219901,13114.753814179996,112.21714434000023,53545.288834080005 2023-09-20,14:25:03.000,263,10994930,13245,0,1695219902,13114.807704660001,111.90698261999933,53545.46351208 2023-09-20,14:25:04.000,263,10994894,13325,0,1695219903,13114.821177279991,111.695508720004,53545.56831888001 2023-09-20,14:25:05.000,263,10994905,13125,0,1695219904,13114.800968349991,111.42059264999989,53545.65915144 2023-09-20,14:25:06.000,263,10994954,13125,0,1695219905,13114.672978459996,111.22321701000328,53545.78491960001 2023-09-20,14:25:07.000,263,10994921,13245,0,1695219906,13114.49783439999,110.9905957200026,53545.91767488 2023-09-20,14:25:08.000,263,10994908,13165,0,1695219907,13114.29574509999,110.76502356000128,53546.02946880001 2023-09-20,14:25:09.000,263,10994881,13165,0,1695219908,13114.019556389998,110.60289357000147,53546.0644044 2023-09-20,14:25:10.000,263,10994888,13165,0,1695219909,13113.777049229997,110.44781271000102,53546.18318544 2023-09-20,14:25:11.000,263,10994883,13245,0,1695219910,13113.521069449991,110.23633880999841,53546.343889200005 2023-09-20,14:25:12.000,263,10994920,13485,0,1695219911,13113.18425395,110.06011055999988,53546.38581192001 2023-09-20,14:25:13.000,263,10994964,13325,0,1695219912,13112.820493209998,109.83453839999856,53546.43472176001 2023-09-20,14:25:14.000,263,10994907,13525,0,1695219913,13112.423050919992,109.74289970999962,53546.53254144001 2023-09-20,14:25:15.000,263,10994942,13205,0,1695219914,13111.99866338999,109.57372059000045,53546.49760584 2023-09-20,14:25:16.000,263,10994931,13325,0,1695219915,13111.581012169998,109.44683625000471,53546.52555432 2023-09-20,14:25:17.000,263,10994937,13125,0,1695219916,13111.095997849996,109.36929582000448,53546.53952856 2023-09-20,14:25:18.000,263,10994912,13285,0,1695219917,13110.644665079999,109.32700104000105,53546.5884384 2023-09-20,14:25:19.000,263,10994937,12965,0,1695219918,13110.213541240002,109.2706079999989,53546.62337400001 2023-09-20,14:25:20.000,263,10994907,13085,0,1695219919,13109.64095488999,109.26355886999954,53546.609399760004 2023-09-20,14:25:21.000,263,10994899,13525,0,1695219920,13109.102050089998,109.22831322000275,53546.52555432 2023-09-20,14:25:22.000,263,10994905,13205,0,1695219921,13108.536200049995,109.27765712999826,53546.5185672 2023-09-20,14:25:23.000,263,10994891,13325,0,1695219922,13107.963613699998,109.31290278000233,53546.49061872 2023-09-20,14:25:24.000,263,10994916,13205,0,1695219923,13107.337136869995,109.40454147000128,53546.413760400006 2023-09-20,14:25:25.000,263,10994918,13165,0,1695219924,13106.683714799998,109.46798364000279,53546.35087632 2023-09-20,14:25:26.000,263,10994926,13485,0,1695219925,13105.996611179995,109.56667146000109,53546.274018000004 2023-09-20,14:25:27.000,263,10994889,13165,0,1695219926,13105.282562319997,109.67945753999811,53546.21113392 2023-09-20,14:25:28.000,263,10994915,13245,0,1695219927,13104.62240393999,109.79929275000177,53546.09235288 2023-09-20,14:25:29.000,263,10994908,13125,0,1695219928,13103.894882460001,109.90502969999943,53546.03645592 2023-09-20,14:25:30.000,263,10994921,13245,0,1695219929,13103.120206809988,110.02486491000309,53545.78491960001 2023-09-20,14:25:31.000,263,10994931,13525,0,1695219930,13102.50720259999,110.13765099000011,53545.749984 2023-09-20,14:25:32.000,263,10994895,13445,0,1695219931,13101.907671009998,110.25043707000441,53545.6102416 2023-09-20,14:25:33.000,263,10994902,13285,0,1695219932,13101.30813941999,110.35617402000207,53545.386653760004 2023-09-20,14:25:34.000,263,10994940,13365,0,1695219933,13100.836597719994,110.4689600999991,53545.267872720004 2023-09-20,14:25:35.000,263,10994913,13285,0,1695219934,13100.418946500002,110.62404095999955,53545.05825912 2023-09-20,14:25:36.000,263,10994906,13525,0,1695219935,13100.05518576,110.77207269000064,53544.89056824 2023-09-20,14:25:37.000,263,10994901,13365,0,1695219936,13099.738579189994,110.90600616000302,53544.62505768 2023-09-20,14:25:38.000,263,10994883,13245,0,1695219937,13099.523017269988,111.01174311000068,53544.4573668 2023-09-20,14:25:39.000,263,10994918,13565,0,1695219938,13099.368082139998,111.09633267000027,53544.28967592 2023-09-20,14:25:40.000,263,10994888,13245,0,1695219939,13099.213147009992,111.16682397000113,53544.10102368 2023-09-20,14:25:41.000,263,10994896,13325,0,1695219940,13099.192938079992,111.25141353000072,53543.898397200006 2023-09-20,14:25:42.000,263,10994882,13445,0,1695219941,13099.152520219992,111.32190483000159,53543.78660328 2023-09-20,14:25:43.000,263,10994948,13005,0,1695219942,13099.165992839997,111.34305221999966,53543.563015440006 2023-09-20,14:25:44.000,263,10994910,13285,0,1695219943,13099.233355939992,111.42059264999989,53543.43026016 2023-09-20,14:25:45.000,263,10994901,13845,0,1695219944,13099.327664279997,111.42764177999925,53543.24160792 2023-09-20,14:25:46.000,263,10994902,13405,0,1695219945,13099.462390479988,111.39239613000245,53543.059942800006 2023-09-20,14:25:47.000,263,10994924,13285,0,1695219946,13099.657743469994,111.36419960999774,53542.96212312001 2023-09-20,14:25:48.000,263,10994972,13445,0,1695219947,13099.859832769995,111.2725609199988,53542.75250952 2023-09-20,14:25:49.000,263,10994941,13165,0,1695219948,13100.142757789996,111.20911875000456,53542.67565120001 2023-09-20,14:25:50.000,263,10994906,13245,0,1695219949,13100.452628049992,111.11748005999834,53542.54988304001 2023-09-20,14:25:51.000,263,10994923,13325,0,1695219950,13100.782707239989,111.00469398000132,53542.3961664 2023-09-20,14:25:52.000,263,10994933,13285,0,1695219951,13101.16667690999,110.93420268000045,53542.30533384 2023-09-20,14:25:53.000,263,10994961,12965,0,1695219952,13101.543910269997,110.85666225000023,53542.20751416 2023-09-20,14:25:54.000,263,10994921,13045,0,1695219953,13101.981770419989,110.70863051999913,53542.053797520006 2023-09-20,14:25:55.000,263,10994879,13205,0,1695219954,13102.46678473999,110.6310900899989,53541.96995208 2023-09-20,14:25:56.000,263,10994896,13165,0,1695219955,13102.978744300002,110.56059878999804,53541.85815816001 2023-09-20,14:25:57.000,263,10994900,13525,0,1695219956,13103.50417647999,110.4689600999991,53541.77431272 2023-09-20,14:25:58.000,263,10994891,13645,0,1695219957,13104.049817589992,110.37027228000079,53541.70444152 2023-09-20,14:25:59.000,263,10994927,13125,0,1695219958,13104.54156821999,110.29978097999992,53541.75335136 2023-09-20,14:26:00.000,263,10994930,13325,0,1695219959,13105.073736710001,110.26453533000313,53541.66251880001 2023-09-20,14:26:01.000,263,10994886,13365,0,1695219960,13105.525069479998,110.25748620000377,53541.57867336 2023-09-20,14:26:02.000,263,10994926,13205,0,1695219961,13106.0100838,110.27863359000185,53541.59264760001 2023-09-20,14:26:03.000,263,10994917,13125,0,1695219962,13106.461416569997,110.37732141000015,53541.50181504001 2023-09-20,14:26:04.000,263,10994924,13085,0,1695219963,13106.906013029999,110.44781271000102,53541.45989232 2023-09-20,14:26:05.000,263,10994889,13325,0,1695219964,13107.31019163,110.50420575000317,53541.44591808 2023-09-20,14:26:06.000,263,10994930,13605,0,1695219965,13107.714370230002,110.55354965999868,53541.43893096 2023-09-20,14:26:07.000,263,10994894,12925,0,1695219966,13108.071394659994,110.6451883500049,53541.46687944 2023-09-20,14:26:08.000,263,10994895,13205,0,1695219967,13108.435155399995,110.67338487000234,53541.431943840005 2023-09-20,14:26:09.000,263,10994932,13205,0,1695219968,13108.718080419996,110.73682704000385,53541.46687944 2023-09-20,14:26:10.000,263,10994943,13285,0,1695219969,13109.061632229997,110.82846573000279,53541.49482792001 2023-09-20,14:26:11.000,263,10994929,13365,0,1695219970,13109.283930459998,110.86371137999959,53541.43893096 2023-09-20,14:26:12.000,263,10994939,12965,0,1695219971,13109.58706441,110.88485876999766,53541.50880216 2023-09-20,14:26:13.000,263,10994909,13285,0,1695219972,13109.795890019996,110.99764485000196,53541.54373776001 2023-09-20,14:26:14.000,263,10994893,13125,0,1695219973,13110.045133489992,111.07518528000219,53541.62059608001 2023-09-20,14:26:15.000,263,10994888,13005,0,1695219974,13110.260695409997,111.04698876000475,53541.68348016 2023-09-20,14:26:16.000,263,10994895,13245,0,1695219975,13110.388685299993,111.11748005999834,53541.69046728001 2023-09-20,14:26:17.000,263,10994945,13125,0,1695219976,13110.530147809994,111.16682397000113,53541.75335136 2023-09-20,14:26:18.000,263,10994902,13245,0,1695219977,13110.577301979989,111.25846266000008,53541.72540288 2023-09-20,14:26:19.000,263,10994898,13405,0,1695219978,13110.610983529994,111.30075744000351,53541.79527408 2023-09-20,14:26:20.000,263,10994935,13365,0,1695219979,13110.624456149999,111.32895396000094,53541.886106640006 2023-09-20,14:26:21.000,263,10994883,13125,0,1695219980,13110.604247219999,111.35715047999838,53541.85117104 2023-09-20,14:26:22.000,263,10994878,13085,0,1695219981,13110.644665079999,111.34305221999966,53541.983926320005 2023-09-20,14:26:23.000,263,10994898,13645,0,1695219982,13110.63792876999,111.36419960999774,53542.081746 2023-09-20,14:26:24.000,263,10994915,13405,0,1695219983,13110.65813769999,111.39239613000245,53542.032836160004 2023-09-20,14:26:25.000,263,10994882,13165,0,1695219984,13110.63792876999,111.39944526000181,53542.053797520006 2023-09-20,14:26:26.000,263,10994894,13445,0,1695219985,13110.691819249994,111.42764177999925,53542.13065584 2023-09-20,14:26:27.000,263,10994904,13285,0,1695219986,13110.712028179994,111.47698569000204,53542.13065584 2023-09-20,14:26:28.000,263,10994922,13005,0,1695219987,13110.74570973,111.56157525000162,53542.20751416 2023-09-20,14:26:29.000,263,10994906,13325,0,1695219988,13110.79960020999,111.63206655000249,53542.270398240005 2023-09-20,14:26:30.000,263,10994906,13485,0,1695219989,13110.853490689995,111.7307543700008,53542.33328232001 2023-09-20,14:26:31.000,263,10994931,13245,0,1695219990,13110.914117479995,111.85763871000381,53542.34725656 2023-09-20,14:26:32.000,263,10994906,13205,0,1695219991,13111.035371059996,111.9422282700034,53542.36123080001 2023-09-20,14:26:33.000,263,10994964,13285,0,1695219992,13111.095997849996,112.02681783000298,53542.42411488 2023-09-20,14:26:34.000,263,10994921,13365,0,1695219993,13111.163360949991,112.10435826000321,53542.50796032001 2023-09-20,14:26:35.000,263,10994924,13245,0,1695219994,13111.257669289997,112.20304608000151,53542.486998960005 2023-09-20,14:26:36.000,263,10994926,13045,0,1695219995,13111.358713939997,112.29468477000046,53542.54289592 2023-09-20,14:26:37.000,263,10994911,13485,0,1695219996,13111.500176449998,112.46386388999963,53542.61975424 2023-09-20,14:26:38.000,263,10994879,13365,0,1695219997,13111.688793129993,112.56960084000457,53542.71757392001 2023-09-20,14:26:39.000,263,10994919,13645,0,1695219998,13111.87740980999,112.68943605000095,53542.78744512 2023-09-20,14:26:40.000,263,10994874,13325,0,1695219999,13112.02560863,112.83041865000268,53542.85731632 2023-09-20,14:26:41.000,263,10994939,13605,0,1695220000,13112.18054375999,113.00664690000121,53542.892251920006 2023-09-20,14:26:42.000,263,10994923,13085,0,1695220001,13112.335478889996,113.13353124000423,53542.97609736 2023-09-20,14:26:43.000,263,10994946,13045,0,1695220002,13112.409578300001,113.24631732000125,53543.07391704 2023-09-20,14:26:44.000,263,10994917,13325,0,1695220003,13112.524095569992,113.38025079000363,53543.19968520001 2023-09-20,14:26:45.000,263,10994895,13525,0,1695220004,13112.571249740002,113.42959469999914,53543.28353064 2023-09-20,14:26:46.000,263,10994886,13165,0,1695220005,13112.685767009993,113.47893861000193,53543.374363200004 2023-09-20,14:26:47.000,263,10994938,13325,0,1695220006,13112.807020589993,113.5494299100028,53543.46519576001 2023-09-20,14:26:48.000,263,10994882,13445,0,1695220007,13112.975428339989,113.55647904000216,53543.51410560001 2023-09-20,14:26:49.000,263,10994954,13285,0,1695220008,13113.103418229999,113.57762643000024,53543.63987376 2023-09-20,14:26:50.000,263,10994930,13045,0,1695220009,13113.36613432,113.59877381999831,53543.73769344 2023-09-20,14:26:51.000,263,10994889,13325,0,1695220010,13113.655795649996,113.60582294999767,53543.80057752001 2023-09-20,14:26:52.000,263,10994912,13165,0,1695220011,13113.945456979993,113.60582294999767,53543.877435840004 2023-09-20,14:26:53.000,263,10994894,13205,0,1695220012,13114.221645689999,113.60582294999767,53544.01717824001 2023-09-20,14:26:54.000,263,10994859,13285,0,1695220013,13114.531515949995,113.59877381999831,53544.14993352 2023-09-20,14:26:55.000,263,10994905,13325,0,1695220014,13114.74707787,113.52828252000472,53544.28967592 2023-09-20,14:26:56.000,263,10994897,13005,0,1695220015,13114.976112409997,113.47188948000257,53544.40845696 2023-09-20,14:26:57.000,263,10994951,13245,0,1695220016,13115.205146949993,113.38025079000363,53544.50627664 2023-09-20,14:26:58.000,263,10994962,13365,0,1695220017,13115.393763629989,113.3027103600034,53544.58313496 2023-09-20,14:26:59.000,263,10994891,13245,0,1695220018,13115.67668864999,113.19697340999846,53544.69492888 2023-09-20,14:27:00.000,263,10994914,13565,0,1695220019,13116.013504149996,112.98549951000314,53544.82069704 2023-09-20,14:27:01.000,263,10994958,13205,0,1695220020,13116.316638099997,112.78812386999925,53545.00934928 2023-09-20,14:27:02.000,263,10994900,13325,0,1695220021,13116.646717289994,112.58369910000329,53545.14909168 2023-09-20,14:27:03.000,263,10994923,13165,0,1695220022,13116.96332386,112.32993042000453,53545.30280832 2023-09-20,14:27:04.000,263,10994906,13245,0,1695220023,13117.232776259996,112.12550565000129,53545.37267952 2023-09-20,14:27:05.000,263,10994986,13205,0,1695220024,13117.515701279997,111.87878610000189,53545.51242192 2023-09-20,14:27:06.000,263,10994904,13205,0,1695220025,13117.737999509998,111.56157525000162,53545.54735752001 2023-09-20,14:27:07.000,263,10994869,13365,0,1695220026,13118.047869769995,111.29370831000415,53545.68709992 2023-09-20,14:27:08.000,263,10994901,13165,0,1695220027,13118.330794789996,111.03289049999876,53545.82684232 2023-09-20,14:27:09.000,263,10994919,13085,0,1695220028,13118.539620399992,110.72977791000449,53545.95261048001 2023-09-20,14:27:10.000,263,10994870,13285,0,1695220029,13118.802336489993,110.45486184000038,53546.11331424 2023-09-20,14:27:11.000,263,10994899,13085,0,1695220030,13119.031371029989,110.14470011999947,53546.23209528 2023-09-20,14:27:12.000,263,10994910,13325,0,1695220031,13119.29408711999,109.89093144000071,53546.32292784 2023-09-20,14:27:13.000,263,10994921,13325,0,1695220032,13119.570275829996,109.67240840999875,53546.47664448 2023-09-20,14:27:14.000,263,10994884,12925,0,1695220033,13119.745419890001,109.46798364000279,53546.560489920004 2023-09-20,14:27:15.000,263,10994896,13125,0,1695220034,13119.907091330002,109.27765712999826,53546.6932452 2023-09-20,14:27:16.000,263,10994917,13325,0,1695220035,13120.136125869998,109.05208497000422,53546.7631164 2023-09-20,14:27:17.000,263,10994922,12925,0,1695220036,13120.304533619994,108.86880758999905,53546.86792320001 2023-09-20,14:27:18.000,263,10994925,13285,0,1695220037,13120.51335922999,108.63618629999837,53547.04958832 2023-09-20,14:27:19.000,263,10994899,13445,0,1695220038,13120.61440387999,108.44585979000112,53547.14042088 2023-09-20,14:27:20.000,263,10994908,13245,0,1695220039,13120.850174729996,108.16389458999765,53547.29413752001 2023-09-20,14:27:21.000,263,10994919,12965,0,1695220040,13121.011846169997,107.93127330000425,53547.37798296 2023-09-20,14:27:22.000,263,10994906,13325,0,1695220041,13121.133099749997,107.6634063599995,53547.48977688001 2023-09-20,14:27:23.000,263,10994945,13405,0,1695220042,13121.254353329998,107.3814411600033,53547.60855792001 2023-09-20,14:27:24.000,263,10994889,13245,0,1695220043,13121.355397979998,107.0712794400024,53547.783235920004 2023-09-20,14:27:25.000,263,10994910,13165,0,1695220044,13121.395815839998,106.77521598000021,53547.87406848001 2023-09-20,14:27:26.000,263,10994888,13285,0,1695220045,13121.456442629998,106.4016120899978,53547.950926800004 2023-09-20,14:27:27.000,263,10994925,12925,0,1695220046,13121.409288459989,105.98571341999923,53547.97887528 2023-09-20,14:27:28.000,263,10994939,13245,0,1695220047,13121.463178939994,105.63325692000217,53548.15355328 2023-09-20,14:27:29.000,263,10994901,13405,0,1695220048,13121.456442629998,105.23145651000232,53548.20945024001 2023-09-20,14:27:30.000,263,10994907,13125,0,1695220049,13121.476651559999,104.82260697000311,53548.36316688 2023-09-20,14:27:31.000,263,10994874,13165,0,1695220050,13121.476651559999,104.38556090999919,53548.39810248001 2023-09-20,14:27:32.000,263,10994933,13285,0,1695220051,13121.436233699998,103.99785875999805,53548.49592216001 2023-09-20,14:27:33.000,263,10994955,13245,0,1695220052,13121.288034879988,103.56786183000077,53548.523870640005 2023-09-20,14:27:34.000,263,10994888,13325,0,1695220053,13121.220671779993,103.07442273000197,53548.62867744 2023-09-20,14:27:35.000,263,10994895,13325,0,1695220054,13121.065736650002,102.5950818900019,53548.642651680006 2023-09-20,14:27:36.000,263,10994908,13485,0,1695220055,13120.856911039991,102.09459366000374,53548.740471360004 2023-09-20,14:27:37.000,263,10994891,13125,0,1695220056,13120.67503066999,101.48836848000064,53548.74745848 2023-09-20,14:27:38.000,263,10994957,13005,0,1695220057,13120.53356815999,100.89624156000355,53548.71951 2023-09-20,14:27:39.000,263,10994939,13125,0,1695220058,13120.33147885999,100.32526203000452,53548.740471360004 2023-09-20,14:27:40.000,263,10994901,12925,0,1695220059,13120.176543729998,99.69788946000335,53548.77540696 2023-09-20,14:27:41.000,263,10994901,13165,0,1695220060,13119.994663359998,99.14805732000241,53548.80335544001 2023-09-20,14:27:42.000,263,10994928,13245,0,1695220061,13119.812782989997,98.61937256999954,53548.789381200004 2023-09-20,14:27:43.000,263,10994878,13165,0,1695220062,13119.60395738,98.11183521000203,53548.761432720006 2023-09-20,14:27:44.000,263,10994939,13205,0,1695220063,13119.44228594,97.61134698000387,53548.80335544001 2023-09-20,14:27:45.000,263,10994871,13285,0,1695220064,13119.267141879995,97.1320061400038,53548.691561520005 2023-09-20,14:27:46.000,263,10994955,13165,0,1695220065,13119.118943059999,96.68791095000051,53548.71252288001 2023-09-20,14:27:47.000,263,10994932,13285,0,1695220066,13118.950535309988,96.30725792999874,53548.62867744 2023-09-20,14:27:48.000,263,10994899,12885,0,1695220067,13118.829281730003,95.91955578000488,53548.62867744 2023-09-20,14:27:49.000,263,10994915,13205,0,1695220068,13118.674346599997,95.66578709999885,53548.56579336001 2023-09-20,14:27:50.000,263,10994883,13405,0,1695220069,13118.586774570002,95.3767727700033,53548.60771608 2023-09-20,14:27:51.000,263,10994946,13125,0,1695220070,13118.398157889991,95.15824974000134,53548.48194792 2023-09-20,14:27:52.000,263,10994943,13285,0,1695220071,13118.189332279995,94.94677583999874,53548.51688352001 2023-09-20,14:27:53.000,263,10994893,13445,0,1695220072,13117.91314356999,94.77759671999956,53548.4400252 2023-09-20,14:27:54.000,263,10994902,13485,0,1695220073,13117.704317959993,94.58727021000232,53548.43303808 2023-09-20,14:27:55.000,263,10994938,13205,0,1695220074,13117.434865559997,94.4603858699993,53548.3352184 2023-09-20,14:27:56.000,263,10994935,13085,0,1695220075,13117.212567329996,94.24186284000461,53548.307269920006 2023-09-20,14:27:57.000,263,10994913,13285,0,1695220076,13116.949851239995,94.06563458999881,53548.22342448 2023-09-20,14:27:58.000,263,10994911,13285,0,1695220077,13116.73428931999,93.80481678000069,53548.16752752 2023-09-20,14:27:59.000,263,10994901,13045,0,1695220078,13116.511991089988,93.60039201000473,53548.118617680004 2023-09-20,14:28:00.000,263,10994900,13165,0,1695220079,13116.289692860002,93.35367245999805,53548.07669496 2023-09-20,14:28:01.000,263,10994938,13285,0,1695220080,13116.020240459991,93.11400203999801,53548.01381088001 2023-09-20,14:28:02.000,263,10994934,13245,0,1695220081,13115.82488747,92.90252814000269,53547.90900408 2023-09-20,14:28:03.000,263,10994910,13325,0,1695220082,13115.55543506999,92.67695598000137,53547.804197280006 2023-09-20,14:28:04.000,263,10994933,12845,0,1695220083,13115.312927909989,92.46548207999876,53547.76926168 2023-09-20,14:28:05.000,263,10994885,13085,0,1695220084,13115.016530269997,92.31040121999831,53547.67842912001 2023-09-20,14:28:06.000,263,10994915,13525,0,1695220085,13114.713396319996,92.0495834100002,53547.615545040004 2023-09-20,14:28:07.000,263,10994963,13165,0,1695220086,13114.42373499,91.83810951000487,53547.58060944001 2023-09-20,14:28:08.000,263,10994909,13405,0,1695220087,13114.080183179998,91.57729169999948,53547.4268928 2023-09-20,14:28:09.000,263,10994933,13205,0,1695220088,13113.783785539992,91.32352302000072,53547.32208600001 2023-09-20,14:28:10.000,263,10994924,13485,0,1695220089,13113.44023372999,91.0627052100026,53547.182343600005 2023-09-20,14:28:11.000,263,10994913,13365,0,1695220090,13113.19772656999,90.80893653000385,53547.10548528001 2023-09-20,14:28:12.000,263,10994928,13085,0,1695220091,13112.921537859998,90.55516784999782,53547.063562560004 2023-09-20,14:28:13.000,263,10994904,13205,0,1695220092,13112.652085460002,90.28730091000034,53546.97971712 2023-09-20,14:28:14.000,263,10994926,13125,0,1695220093,13112.476941399997,89.9841883199988,53546.895871680004 2023-09-20,14:28:15.000,263,10994902,13205,0,1695220094,13112.18728007,89.71632138000132,53546.777090640004 2023-09-20,14:28:16.000,263,10994942,12845,0,1695220095,13111.951509219994,89.3920614000017,53546.6932452 2023-09-20,14:28:17.000,263,10994907,13085,0,1695220096,13111.695529439989,89.13829272000294,53546.62337400001 2023-09-20,14:28:18.000,263,10994882,13085,0,1695220097,13111.399131799997,88.83518013000139,53546.39978616 2023-09-20,14:28:19.000,263,10994889,13605,0,1695220098,13111.143152019991,88.48272363000433,53546.35087632 2023-09-20,14:28:20.000,263,10994883,13285,0,1695220099,13110.88043592999,88.20075843000086,53546.25305664 2023-09-20,14:28:21.000,263,10994865,13285,0,1695220100,13110.68508294,87.90469496999867,53546.15523696 2023-09-20,14:28:22.000,263,10994917,13125,0,1695220101,13110.496466259989,87.58043498999905,53546.14126272 2023-09-20,14:28:23.000,263,10994892,13245,0,1695220102,13110.240486479997,87.30551892000221,53545.94562336 2023-09-20,14:28:24.000,263,10994928,13605,0,1695220103,13110.031660870001,86.99535720000131,53545.86177792001 2023-09-20,14:28:25.000,263,10994910,13165,0,1695220104,13109.72179060999,86.69929373999912,53545.749984 2023-09-20,14:28:26.000,263,10994892,12965,0,1695220105,13109.50622869,86.41732854000293,53545.56831888001 2023-09-20,14:28:27.000,263,10994915,13165,0,1695220106,13109.277194149989,86.10011769000266,53545.456524960005 2023-09-20,14:28:28.000,263,10994910,13045,0,1695220107,13109.034686990002,85.87454553000134,53545.32376968 2023-09-20,14:28:29.000,263,10994958,13165,0,1695220108,13108.812388760001,85.62077685000258,53545.30979544001 2023-09-20,14:28:30.000,263,10994876,12925,0,1695220109,13108.576617909996,85.37405730000319,53545.20498864 2023-09-20,14:28:31.000,263,10994913,13045,0,1695220110,13108.293692889994,85.19077991999802,53545.05825912 2023-09-20,14:28:32.000,263,10994918,13285,0,1695220111,13107.990558939993,84.98635515000205,53544.97441368001 2023-09-20,14:28:33.000,263,10994898,13085,0,1695220112,13107.545962479991,84.78897950999817,53544.76480008 2023-09-20,14:28:34.000,263,10994909,13325,0,1695220113,13107.236092219995,84.5845547400022,53544.666980400005 2023-09-20,14:28:35.000,263,10994936,13165,0,1695220114,13106.852122549994,84.32373693000409,53544.569160720006 2023-09-20,14:28:36.000,263,10994880,13525,0,1695220115,13106.528779669992,84.09816477000277,53544.44339256001 2023-09-20,14:28:37.000,263,10994892,13205,0,1695220116,13106.19196417,83.90078912999888,53544.30365016001 2023-09-20,14:28:38.000,263,10994921,13325,0,1695220117,13105.895566529995,83.57652914999926,53544.212817600004 2023-09-20,14:28:39.000,263,10994892,13205,0,1695220118,13105.538542099988,83.33685872999922,53544.12198504 2023-09-20,14:28:40.000,263,10994932,13285,0,1695220119,13105.181517669997,83.06194266000239,53543.96128128 2023-09-20,14:28:41.000,263,10994912,13245,0,1695220120,13104.75039383,82.77292832999956,53543.730706320006 2023-09-20,14:28:42.000,263,10994898,13245,0,1695220121,13104.346215229998,82.57555269000295,53543.63987376 2023-09-20,14:28:43.000,263,10994909,13365,0,1695220122,13103.928564009992,82.36407879000035,53543.50013136 2023-09-20,14:28:44.000,263,10994945,13205,0,1695220123,13103.53112172,82.1737522800031,53543.325453360005 2023-09-20,14:28:45.000,263,10994911,13085,0,1695220124,13103.126943119998,82.05391706999944,53543.24160792 2023-09-20,14:28:46.000,263,10994936,13365,0,1695220125,13102.749709759992,81.9270327300037,53543.08090416001 2023-09-20,14:28:47.000,263,10994881,13205,0,1695220126,13102.28490436999,81.80719752000005,53542.92718752 2023-09-20,14:28:48.000,263,10994870,12965,0,1695220127,13101.820098980003,81.65211665999959,53542.76648376001 2023-09-20,14:28:49.000,263,10994908,13165,0,1695220128,13101.321612039996,81.5675271,53542.59879288001 2023-09-20,14:28:50.000,263,10994889,13405,0,1695220129,13100.883751889989,81.3701514600034,53542.41014064001 2023-09-20,14:28:51.000,263,10994888,13045,0,1695220130,13100.412210189992,81.18687407999823,53542.24943688 2023-09-20,14:28:52.000,263,10994946,13325,0,1695220131,13099.981086349995,80.98949844000163,53542.09572024001 2023-09-20,14:28:53.000,263,10994923,13125,0,1695220132,13099.516280959993,80.74277889000223,53541.96296496 2023-09-20,14:28:54.000,263,10994953,13165,0,1695220133,13099.058211880001,80.50310847000219,53541.77431272 2023-09-20,14:28:55.000,263,10994888,13165,0,1695220134,13098.58667017999,80.21409413999936,53541.61360896 2023-09-20,14:28:56.000,263,10994931,13565,0,1695220135,13098.195964199993,79.94622720000189,53541.42495672001 2023-09-20,14:28:57.000,263,10994921,13565,0,1695220136,13097.805258219996,79.72770416999992,53541.27124008 2023-09-20,14:28:58.000,263,10994924,13085,0,1695220137,13097.461706409995,79.48098462000053,53541.026690880004 2023-09-20,14:28:59.000,263,10994926,13485,0,1695220138,13097.131627219998,79.18492115999834,53540.87297424001 2023-09-20,14:29:00.000,263,10994925,13245,0,1695220139,13096.767866479997,78.9452507399983,53540.61445080001 2023-09-20,14:29:01.000,263,10994938,13325,0,1695220140,13096.404105739995,78.7126294500049,53540.46073416 2023-09-20,14:29:02.000,263,10994940,13325,0,1695220141,13096.074026549999,78.45886076999886,53540.28605616 2023-09-20,14:29:03.000,263,10994928,13165,0,1695220142,13095.649639019997,78.2544360000029,53540.09740392 2023-09-20,14:29:04.000,263,10994964,13165,0,1695220143,13095.19830625,77.99361819000478,53539.82490624001 2023-09-20,14:29:05.000,263,10994920,13365,0,1695220144,13094.699819309993,77.77509516000282,53539.69215096 2023-09-20,14:29:06.000,263,10994877,13085,0,1695220145,13094.174387129991,77.57771951999894,53539.48952448001 2023-09-20,14:29:07.000,263,10994948,13045,0,1695220146,13093.635482329999,77.45788431000256,53539.27292376001 2023-09-20,14:29:08.000,263,10994927,13245,0,1695220147,13093.089841219997,77.34509822999826,53539.07029728 2023-09-20,14:29:09.000,263,10994898,13125,0,1695220148,13092.51051855999,77.2041156300038,53538.916580640005 2023-09-20,14:29:10.000,263,10994895,13205,0,1695220149,13091.931195899997,77.11247694000485,53538.68600568 2023-09-20,14:29:11.000,263,10994948,13205,0,1695220150,13091.27777383,77.00673998999991,53538.50434056001 2023-09-20,14:29:12.000,263,10994876,13165,0,1695220151,13090.684978550002,76.91510130000097,53538.30171408 2023-09-20,14:29:13.000,263,10994936,13285,0,1695220152,13090.024820169994,76.73887305000244,53538.07113912001 2023-09-20,14:29:14.000,263,10994877,13205,0,1695220153,13089.418552269992,76.62608696999814,53537.7497316 2023-09-20,14:29:15.000,263,10994928,13325,0,1695220154,13088.724712339994,76.51330089000112,53537.55409224 2023-09-20,14:29:16.000,263,10994911,13245,0,1695220155,13088.152125989996,76.42871133000153,53537.37941424001 2023-09-20,14:29:17.000,263,10994892,13285,0,1695220156,13087.545858089994,76.34412177000195,53537.17678776 2023-09-20,14:29:18.000,263,10994918,13125,0,1695220157,13087.033898529997,76.24543395000364,53536.953199920004 2023-09-20,14:29:19.000,263,10994943,13405,0,1695220158,13086.42089432,76.1396969999987,53536.71563784 2023-09-20,14:29:20.000,263,10994982,12765,0,1695220159,13085.828099040002,76.04805830999976,53536.43615304 2023-09-20,14:29:21.000,263,10994931,13125,0,1695220160,13085.25551268999,75.99166527000489,53536.233526560005 2023-09-20,14:29:22.000,263,10994872,12845,0,1695220161,13084.696398959997,75.92822310000338,53535.968016000006 2023-09-20,14:29:23.000,263,10994945,13165,0,1695220162,13084.110339989995,75.86478093000187,53535.73744104 2023-09-20,14:29:24.000,263,10994925,13085,0,1695220163,13083.591644120002,75.8295352799978,53535.50686608001 2023-09-20,14:29:25.000,263,10994918,13085,0,1695220164,13083.01905776999,75.82248614999844,53535.26930400001 2023-09-20,14:29:26.000,263,10994904,13445,0,1695220165,13082.419526179998,75.83658441000443,53535.03174192001 2023-09-20,14:29:27.000,263,10994916,13365,0,1695220166,13081.772840419995,75.90002657999867,53534.75924424 2023-09-20,14:29:28.000,263,10994911,13445,0,1695220167,13081.065527869992,76.06920569999784,53534.50072080001 2023-09-20,14:29:29.000,263,10994941,13125,0,1695220168,13080.270643289994,76.23838482000428,53534.270145840004 2023-09-20,14:29:30.000,263,10994901,13485,0,1695220169,13079.435340849996,76.41461307000282,53533.955725440006 2023-09-20,14:29:31.000,263,10994912,13365,0,1695220170,13078.647192579992,76.67543088000093,53533.718163360005 2023-09-20,14:29:32.000,263,10994907,13005,0,1695220171,13077.825362759999,76.92919955999969,53533.42470432001 2023-09-20,14:29:33.000,263,10994903,12925,0,1695220172,13077.097841279996,77.15477172000101,53533.18714224001 2023-09-20,14:29:34.000,263,10994922,13285,0,1695220173,13076.323165629998,77.45788431000256,53532.8587476 2023-09-20,14:29:35.000,263,10994891,13125,0,1695220174,13075.52828105,77.6482108199998,53532.5792628 2023-09-20,14:29:36.000,263,10994923,13405,0,1695220175,13074.847913739992,77.90197949999856,53532.222919679996 2023-09-20,14:29:37.000,263,10994974,13205,0,1695220176,13074.133864879994,78.12050253000052,53531.93644776001 2023-09-20,14:29:38.000,263,10994902,13285,0,1695220177,13073.493915430001,78.36722207999992,53531.587091760004 2023-09-20,14:29:39.000,263,10994886,13285,0,1695220178,13072.901120149989,78.61394162999932,53531.272671360006 2023-09-20,14:29:40.000,263,10994897,12925,0,1695220179,13072.456523690002,78.85361204999936,53530.986199440005 2023-09-20,14:29:41.000,263,10994886,13245,0,1695220180,13071.937827819995,79.11442986000475,53530.69274040001 2023-09-20,14:29:42.000,263,10994921,13285,0,1695220181,13071.540385529988,79.39639506000094,53530.39928136 2023-09-20,14:29:43.000,263,10994890,13605,0,1695220182,13071.109261689991,79.72770416999992,53530.09184808001 2023-09-20,14:29:44.000,263,10994902,13365,0,1695220183,13070.72529201999,80.0731115400049,53529.79140192 2023-09-20,14:29:45.000,263,10994943,13005,0,1695220184,13070.401949139989,80.4537645599994,53529.46999440001 2023-09-20,14:29:46.000,263,10994902,13125,0,1695220185,13070.166178289997,80.82736845000181,53529.155574 2023-09-20,14:29:47.000,263,10994907,12925,0,1695220186,13070.038188400002,81.1586775600008,53528.83416648 2023-09-20,14:29:48.000,263,10994949,13165,0,1695220187,13069.910198509991,81.44769189000363,53528.589617280006 2023-09-20,14:29:49.000,263,10994893,13365,0,1695220188,13069.802417549996,81.87063969000155,53528.31013248 2023-09-20,14:29:50.000,263,10994905,13645,0,1695220189,13069.761999689996,82.25129271000333,53528.04462192 2023-09-20,14:29:51.000,263,10994896,13365,0,1695220190,13069.640746109995,82.64604399000382,53527.848982560005 2023-09-20,14:29:52.000,263,10994942,13445,0,1695220191,13069.458865739995,83.06194266000239,53527.48565232001 2023-09-20,14:29:53.000,263,10994929,13405,0,1695220192,13069.391502639999,83.51308697999775,53527.26905160001 2023-09-20,14:29:54.000,263,10994891,13125,0,1695220193,13069.263512749989,84.02062434000254,53527.05245088001 2023-09-20,14:29:55.000,263,10994905,13045,0,1695220194,13069.122050239988,84.4858669200039,53526.745017600006 2023-09-20,14:29:56.000,263,10994906,13085,0,1695220195,13069.155731789993,84.8665199399984,53526.577326720006 2023-09-20,14:29:57.000,263,10994952,13525,0,1695220196,13069.182677029989,85.33881164999912,53526.38168736001 2023-09-20,14:29:58.000,263,10994917,13405,0,1695220197,13069.256776439994,85.70536641000217,53526.10220256 2023-09-20,14:29:59.000,263,10994906,13165,0,1695220198,13069.45212943,86.01552813000308,53525.91355032 2023-09-20,14:30:00.000,263,10994915,13605,0,1695220199,13069.67442766,86.40323028000421,53525.738872320006 2023-09-20,14:30:01.000,263,10994896,13325,0,1695220200,13069.849571719991,86.74863765000191,53525.57816856 2023-09-20,14:30:02.000,263,10994941,13365,0,1695220201,13070.071869949992,87.05175024000346,53525.37554208001 2023-09-20,14:30:03.000,263,10994881,13405,0,1695220202,13070.341322349988,87.41125586999988,53525.186889840006 2023-09-20,14:30:04.000,263,10994932,13285,0,1695220203,13070.60403843999,87.7355158499995,53525.01221184001 2023-09-20,14:30:05.000,263,10994941,13445,0,1695220204,13070.81286405,88.05272669999977,53524.9283664 2023-09-20,14:30:06.000,263,10994903,12925,0,1695220205,13071.048634899991,88.35583929000131,53524.76766264 2023-09-20,14:30:07.000,263,10994948,13245,0,1695220206,13071.284405749997,88.68009927000094,53524.55804904001 2023-09-20,14:30:08.000,263,10994917,13605,0,1695220207,13071.574067079993,88.95501533999777,53524.48817784001 2023-09-20,14:30:09.000,263,10994895,13325,0,1695220208,13071.877201029994,89.21583315000316,53524.30651272 2023-09-20,14:30:10.000,263,10994870,13365,0,1695220209,13072.207280219991,89.49779834999936,53524.22266728001 2023-09-20,14:30:11.000,263,10994893,13165,0,1695220210,13072.544095719997,89.77271442000347,53524.041002160004 2023-09-20,14:30:12.000,263,10994947,13245,0,1695220211,13072.948274319999,90.1604165700046,53523.9501696 2023-09-20,14:30:13.000,263,10994913,13285,0,1695220212,13073.34571660999,90.52697133000038,53523.93619536001 2023-09-20,14:30:14.000,263,10994932,13605,0,1695220213,13073.709477349992,90.90057522000279,53523.873311280004 2023-09-20,14:30:15.000,263,10994935,13285,0,1695220214,13074.026083919998,91.29532650000328,53523.79645296001 2023-09-20,14:30:16.000,263,10994952,13445,0,1695220215,13074.335954179995,91.74647081999865,53523.726581760006 2023-09-20,14:30:17.000,263,10994919,13285,0,1695220216,13074.645824439991,92.17646775000321,53523.677671920006 2023-09-20,14:30:18.000,263,10994905,13205,0,1695220217,13074.854650050002,92.62761206999858,53523.607800720005 2023-09-20,14:30:19.000,263,10994933,13325,0,1695220218,13075.090420899993,93.05760900000314,53523.537929520004 2023-09-20,14:30:20.000,263,10994919,13165,0,1695220219,13075.292510199994,93.48055680000107,53523.45408408 2023-09-20,14:30:21.000,263,10994915,12885,0,1695220220,13075.6293257,93.91760285999771,53523.53094240001 2023-09-20,14:30:22.000,263,10994914,13125,0,1695220221,13075.972877510001,94.31940327000484,53523.51696816 2023-09-20,14:30:23.000,263,10994884,13205,0,1695220222,13076.309693009993,94.69300715999998,53523.51696816 2023-09-20,14:30:24.000,263,10994932,13485,0,1695220223,13076.592618029994,95.13710235000326,53523.54491664 2023-09-20,14:30:25.000,263,10994864,13045,0,1695220224,13076.86207042999,95.59529579999798,53523.537929520004 2023-09-20,14:30:26.000,263,10994875,13085,0,1695220225,13077.1113139,96.11693142000149,53523.52395528 2023-09-20,14:30:27.000,263,10994971,13205,0,1695220226,13077.326875819992,96.55397747999814,53523.53094240001 2023-09-20,14:30:28.000,263,10994959,13365,0,1695220227,13077.522228809998,97.04036745000485,53523.607800720005 2023-09-20,14:30:29.000,263,10994932,13205,0,1695220228,13077.677163939989,97.3787256900032,53523.66369768 2023-09-20,14:30:30.000,263,10994930,13365,0,1695220229,13077.83883537999,97.73823131999961,53523.726581760006 2023-09-20,14:30:31.000,263,10994908,13525,0,1695220230,13078.02745206,98.09773695000331,53523.8104272 2023-09-20,14:30:32.000,263,10994904,13205,0,1695220231,13078.18238718999,98.42199693000293,53523.894272640006 2023-09-20,14:30:33.000,263,10994951,13205,0,1695220232,13078.357531249996,98.73215865000384,53523.98510520001 2023-09-20,14:30:34.000,263,10994960,13085,0,1695220233,13078.498993759997,99.04232037000475,53524.07593776 2023-09-20,14:30:35.000,263,10994913,13165,0,1695220234,13078.640456269997,99.35248208999838,53524.09689912 2023-09-20,14:30:36.000,263,10994941,13205,0,1695220235,13078.748237229993,99.66969293999864,53524.20170592001 2023-09-20,14:30:37.000,263,10994906,12925,0,1695220236,13078.781918779998,99.93755988000339,53524.30651272 2023-09-20,14:30:38.000,263,10994933,13285,0,1695220237,13078.869490809993,100.21952507999958,53524.38337104 2023-09-20,14:30:39.000,263,10994911,13085,0,1695220238,13078.849281879993,100.43099898000219,53524.50913920001 2023-09-20,14:30:40.000,263,10994889,13085,0,1695220239,13078.842545569998,100.67771853000158,53524.5790104 2023-09-20,14:30:41.000,263,10994891,13285,0,1695220240,13078.822336639998,100.95263459999842,53524.662855840004 2023-09-20,14:30:42.000,263,10994914,13245,0,1695220241,13078.781918779998,101.22755067000253,53524.76067552 2023-09-20,14:30:43.000,263,10994954,13605,0,1695220242,13078.741500919998,101.52361413000472,53524.76766264 2023-09-20,14:30:44.000,263,10994893,13205,0,1695220243,13078.734764610002,101.84787411000434,53524.80958536 2023-09-20,14:30:45.000,263,10994913,13125,0,1695220244,13078.734764610002,102.2003306100014,53524.97727624 2023-09-20,14:30:46.000,263,10994893,13445,0,1695220245,13078.707819369993,102.58803276000253,53525.047147440004 2023-09-20,14:30:47.000,263,10994936,13045,0,1695220246,13078.714555680002,102.98278404000303,53525.165928480004 2023-09-20,14:30:48.000,263,10994939,13365,0,1695220247,13078.741500919998,103.41278097000031,53525.24977392 2023-09-20,14:30:49.000,263,10994900,13085,0,1695220248,13078.734764610002,103.84982703000423,53525.26374816 2023-09-20,14:30:50.000,263,10994911,13245,0,1695220249,13078.714555680002,104.33621700000367,53525.34060648 2023-09-20,14:30:51.000,263,10994916,13205,0,1695220250,13078.761709849998,104.7944104499984,53525.36156784 2023-09-20,14:30:52.000,263,10994920,13085,0,1695220251,13078.761709849998,105.32309520000126,53525.47336176001 2023-09-20,14:30:53.000,263,10994916,13285,0,1695220252,13078.775182470003,105.80243604000134,53525.571181440006 2023-09-20,14:30:54.000,263,10994915,13285,0,1695220253,13078.795391399988,106.31702252999821,53525.6270784 2023-09-20,14:30:55.000,263,10994885,13365,0,1695220254,13078.788655089993,106.85275641000044,53525.738872320006 2023-09-20,14:30:56.000,263,10994966,13165,0,1695220255,13078.829072949993,107.36734290000459,53525.75284656 2023-09-20,14:30:57.000,263,10994940,13405,0,1695220256,13078.862754499998,107.83258547999867,53525.85066624001 2023-09-20,14:30:58.000,263,10994937,13125,0,1695220257,13078.923381289998,108.29077893000067,53525.885601840004 2023-09-20,14:30:59.000,263,10994952,13205,0,1695220258,13079.024425939999,108.75602151000203,53526.004382880004 2023-09-20,14:31:00.000,263,10994938,13285,0,1695220259,13079.13894320999,109.22126409000339,53526.03233136 2023-09-20,14:31:01.000,263,10994917,13285,0,1695220260,13079.28040571999,109.63716276000196,53526.14412528001 2023-09-20,14:31:02.000,263,10994918,13285,0,1695220261,13079.516176569996,110.03191404000245,53526.26290632001 2023-09-20,14:31:03.000,263,10994898,13085,0,1695220262,13079.671111700001,110.39141966999887,53526.26290632001 2023-09-20,14:31:04.000,263,10994924,13325,0,1695220263,13079.960773029998,110.76502356000128,53526.44457144 2023-09-20,14:31:05.000,263,10994928,13445,0,1695220264,13080.183071259999,111.08223441000155,53526.507455520004 2023-09-20,14:31:06.000,263,10994905,13165,0,1695220265,13080.37842424999,111.39239613000245,53526.57033960001 2023-09-20,14:31:07.000,263,10994929,13165,0,1695220266,13080.7489213,111.681410459998,53526.65418504 2023-09-20,14:31:08.000,263,10994907,13525,0,1695220267,13081.079000489997,112.0409160900017,53526.76597896001 2023-09-20,14:31:09.000,263,10994912,13005,0,1695220268,13081.469706469994,112.28058651000174,53526.8498244 2023-09-20,14:31:10.000,263,10994924,13245,0,1695220269,13081.88735769,112.55550257999857,53526.97559256 2023-09-20,14:31:11.000,263,10994923,12645,0,1695220270,13082.365635699993,112.73173083000438,53527.08738648 2023-09-20,14:31:12.000,263,10994927,13245,0,1695220271,13082.88433157,113.00664690000121,53527.297000080005 2023-09-20,14:31:13.000,263,10994960,13525,0,1695220272,13083.369345890002,113.28861210000468,53527.3738584 2023-09-20,14:31:14.000,263,10994915,13125,0,1695220273,13083.881305449999,113.59172468999896,53527.5485364 2023-09-20,14:31:15.000,263,10994927,13485,0,1695220274,13084.447155490001,113.80319859000156,53527.67430456001 2023-09-20,14:31:16.000,263,10994923,13405,0,1695220275,13085.019741839998,114.0428690100016,53527.848982560005 2023-09-20,14:31:17.000,263,10994894,13365,0,1695220276,13085.673163909996,114.24729378000484,53528.03064768001 2023-09-20,14:31:18.000,263,10994908,13485,0,1695220277,13086.299640739999,114.42352203000337,53528.1424416 2023-09-20,14:31:19.000,263,10994902,13245,0,1695220278,13086.986744360001,114.50811159000295,53528.35904232 2023-09-20,14:31:20.000,263,10994914,13485,0,1695220279,13087.687320599995,114.64204505999805,53528.58263016001 2023-09-20,14:31:21.000,263,10994941,13165,0,1695220280,13088.428314700002,114.72663462000492,53528.70839832001 2023-09-20,14:31:22.000,263,10994964,13325,0,1695220281,13089.11541831999,114.82532244000322,53528.87608920001 2023-09-20,14:31:23.000,263,10994938,13085,0,1695220282,13089.896830279999,114.9099120000028,53529.141599760005 2023-09-20,14:31:24.000,263,10994902,13405,0,1695220283,13090.711923789997,114.88876461000473,53529.35121336001 2023-09-20,14:31:25.000,263,10994911,13445,0,1695220284,13091.527017299995,114.87466634999873,53529.574801200004 2023-09-20,14:31:26.000,263,10994967,13365,0,1695220285,13092.396001289999,114.86761721999937,53529.87524736001 2023-09-20,14:31:27.000,263,10994911,13165,0,1695220286,13093.170676939997,114.88171547999809,53530.12678368 2023-09-20,14:31:28.000,263,10994927,13525,0,1695220287,13093.95882521,114.89581374000409,53530.32941016 2023-09-20,14:31:29.000,263,10994905,13565,0,1695220288,13094.699819309993,114.93105939000088,53530.64383056001 2023-09-20,14:31:30.000,263,10994909,13285,0,1695220289,13095.359977690001,115.01564895000047,53530.86043128001 2023-09-20,14:31:31.000,263,10994925,12765,0,1695220290,13095.952772969998,115.11433676999877,53531.084019120004 2023-09-20,14:31:32.000,263,10994889,13405,0,1695220291,13096.599458730001,115.21302459000435,53531.426388 2023-09-20,14:31:33.000,263,10994934,13165,0,1695220292,13097.178781389994,115.3681054500048,53531.719847039996 2023-09-20,14:31:34.000,263,10994909,13445,0,1695220293,13097.785049289996,115.48794066000119,53532.09715152 2023-09-20,14:31:35.000,263,10994904,13165,0,1695220294,13098.398053499994,115.57957935000013,53532.31375224 2023-09-20,14:31:36.000,263,10994905,13445,0,1695220295,13098.997585090001,115.6853162999978,53532.63515976001 2023-09-20,14:31:37.000,263,10994945,13045,0,1695220296,13099.475863099993,115.85449542000424,53532.90067032001 2023-09-20,14:31:38.000,263,10994911,13525,0,1695220297,13100.05518576,116.02367454000341,53533.20810360001 2023-09-20,14:31:39.000,263,10994938,13285,0,1695220298,13100.587354249998,116.25629583000409,53533.46662704 2023-09-20,14:31:40.000,263,10994945,13365,0,1695220299,13101.07236857,116.39022929999919,53533.8020088 2023-09-20,14:31:41.000,263,10994924,13445,0,1695220300,13101.550646579992,116.48891712000477,53534.123416320006 2023-09-20,14:31:42.000,263,10994955,13085,0,1695220301,13102.049133519999,116.56645754999772,53534.388926880005 2023-09-20,14:31:43.000,263,10994887,13445,0,1695220302,13102.54762045999,116.61580146000051,53534.75924424 2023-09-20,14:31:44.000,263,10994923,13285,0,1695220303,13103.032634779993,116.65104711000458,53535.08065176001 2023-09-20,14:31:45.000,263,10994960,13445,0,1695220304,13103.46375861999,116.69334189000074,53535.28327824 2023-09-20,14:31:46.000,263,10994903,13405,0,1695220305,13103.908355079991,116.69334189000074,53535.660582720004 2023-09-20,14:31:47.000,263,10994917,13445,0,1695220306,13104.373160469993,116.74268580000353,53535.96102888001 2023-09-20,14:31:48.000,263,10994903,13525,0,1695220307,13104.76386644999,116.7638331900016,53536.282436400004 2023-09-20,14:31:49.000,263,10994926,13405,0,1695220308,13105.174781360001,116.80612796999776,53536.53397272 2023-09-20,14:31:50.000,263,10994916,13365,0,1695220309,13105.498124239988,116.83432449000247,53536.9112772 2023-09-20,14:31:51.000,263,10994930,13085,0,1695220310,13105.82146711999,116.9118649200027,53537.1558264 2023-09-20,14:31:52.000,263,10994924,12965,0,1695220311,13106.117864759995,117.0457983899978,53537.41434984 2023-09-20,14:31:53.000,263,10994931,13165,0,1695220312,13106.380580849996,117.12333881999803,53537.77069296 2023-09-20,14:31:54.000,263,10994906,13485,0,1695220313,13106.602879079997,117.25022316000104,53538.09908760001 2023-09-20,14:31:55.000,263,10994938,13245,0,1695220314,13106.845386239998,117.3559601099987,53538.42748224 2023-09-20,14:31:56.000,263,10994880,12805,0,1695220315,13107.04073922999,117.37710750000406,53538.651070080006 2023-09-20,14:31:57.000,263,10994885,13005,0,1695220316,13107.276510079995,117.44054966999829,53538.965490480005 2023-09-20,14:31:58.000,263,10994938,13005,0,1695220317,13107.492072000001,117.46169706000364,53539.29388512001 2023-09-20,14:31:59.000,263,10994879,13525,0,1695220318,13107.734579160002,117.46169706000364,53539.5663828 2023-09-20,14:32:00.000,263,10994925,13285,0,1695220319,13107.943404769998,117.468746190003,53539.90176456 2023-09-20,14:32:01.000,263,10994938,13085,0,1695220320,13108.091603589994,117.5039918399998,53540.15330088001 2023-09-20,14:32:02.000,263,10994932,13165,0,1695220321,13108.21959347999,117.5039918399998,53540.425798560005 2023-09-20,14:32:03.000,263,10994896,13405,0,1695220322,13108.30042919999,117.58858139999938,53540.712270480006 2023-09-20,14:32:04.000,263,10994941,13205,0,1695220323,13108.30716551,117.60972879000474,53540.99175528001 2023-09-20,14:32:05.000,263,10994910,13085,0,1695220324,13108.30716551,117.68022008999833,53541.2432916 2023-09-20,14:32:06.000,263,10994928,13285,0,1695220325,13108.32737444,117.73661313000048,53541.45290520001 2023-09-20,14:32:07.000,263,10994865,13285,0,1695220326,13108.293692889994,117.84235007999814,53541.63457032 2023-09-20,14:32:08.000,263,10994957,13365,0,1695220327,13108.26674765,117.87759573000221,53541.99091344 2023-09-20,14:32:09.000,263,10994923,13165,0,1695220328,13108.17917561999,117.89874312000029,53542.19353992001 2023-09-20,14:32:10.000,263,10994970,12965,0,1695220329,13108.078130969989,117.87759573000221,53542.368217920004 2023-09-20,14:32:11.000,263,10994946,13205,0,1695220330,13107.990558939993,117.8634974700035,53542.54289592 2023-09-20,14:32:12.000,263,10994920,13325,0,1695220331,13107.923195839998,117.78595704000327,53542.82936784 2023-09-20,14:32:13.000,263,10994932,13525,0,1695220332,13107.882777979998,117.72956400000112,53542.96212312001 2023-09-20,14:32:14.000,263,10994885,13285,0,1695220333,13107.929932149993,117.6026796599981,53543.19968520001 2023-09-20,14:32:15.000,263,10994924,13205,0,1695220334,13107.943404769998,117.51104096999916,53543.31147912 2023-09-20,14:32:16.000,263,10994902,13045,0,1695220335,13108.024240489998,117.39120576000278,53543.57000256 2023-09-20,14:32:17.000,263,10994939,13285,0,1695220336,13108.145494069999,117.23612490000232,53543.70275784001 2023-09-20,14:32:18.000,263,10994947,13445,0,1695220337,13108.246538719999,117.10219142999995,53543.87044872001 2023-09-20,14:32:19.000,263,10994910,13245,0,1695220338,13108.354319679995,116.91891405000206,53543.97525552 2023-09-20,14:32:20.000,263,10994917,13525,0,1695220339,13108.42841909,116.74973493000289,53544.08704944001 2023-09-20,14:32:21.000,263,10994938,13285,0,1695220340,13108.576617909996,116.55940841999836,53544.27570168001 2023-09-20,14:32:22.000,263,10994892,13125,0,1695220341,13108.711344110001,116.39022929999919,53544.450379680005 2023-09-20,14:32:23.000,263,10994941,13285,0,1695220342,13108.832597690001,116.3056397399996,53544.5971092 2023-09-20,14:32:24.000,263,10994904,13325,0,1695220343,13108.886488169992,116.19990279000194,53544.74383872 2023-09-20,14:32:25.000,263,10995025,13165,0,1695220344,13108.899960789997,116.17875540000387,53544.79973568 2023-09-20,14:32:26.000,263,10994883,13325,0,1695220345,13108.913433410002,116.108264100003,53544.953452320005 2023-09-20,14:32:27.000,263,10994948,13325,0,1695220346,13108.798916139996,116.06596931999957,53544.98838792 2023-09-20,14:32:28.000,263,10994917,13245,0,1695220347,13108.731553040001,115.97433063000062,53545.12813032 2023-09-20,14:32:29.000,263,10994917,13485,0,1695220348,13108.731553040001,115.86859368000296,53545.28184696001 2023-09-20,14:32:30.000,263,10994924,13325,0,1695220349,13108.697871489996,115.74170933999994,53545.37267952 2023-09-20,14:32:31.000,263,10994927,13285,0,1695220350,13108.697871489996,115.64302152000164,53545.4704992 2023-09-20,14:32:32.000,263,10994929,13285,0,1695220351,13108.677662559996,115.45974414000375,53545.624215840005 2023-09-20,14:32:33.000,263,10994896,13285,0,1695220352,13108.643981009991,115.3046632800033,53545.66613856001 2023-09-20,14:32:34.000,263,10994938,13245,0,1695220353,13108.54293635999,115.12138589999813,53545.71504840001 2023-09-20,14:32:35.000,263,10994931,13045,0,1695220354,13108.475573259995,114.95925590999832,53545.77793248 2023-09-20,14:32:36.000,263,10994934,13285,0,1695220355,13108.374528609995,114.6984381000002,53545.83382944001 2023-09-20,14:32:37.000,263,10994902,13285,0,1695220356,13108.233066099994,114.43057116000273,53545.90370064001 2023-09-20,14:32:38.000,263,10994926,13205,0,1695220357,13108.158966689989,114.13450770000054,53545.9945332 2023-09-20,14:32:39.000,263,10994939,13445,0,1695220358,13107.936668459988,113.831395109999,53545.9945332 2023-09-20,14:32:40.000,263,10994898,13125,0,1695220359,13107.727842849992,113.48598774000129,53546.07139152001 2023-09-20,14:32:41.000,263,10994871,13205,0,1695220360,13107.38429103999,113.16877689000103,53546.04344304 2023-09-20,14:32:42.000,263,10994930,13285,0,1695220361,13107.114838639995,112.72468169999775,53546.078378640006 2023-09-20,14:32:43.000,263,10994891,13445,0,1695220362,13106.811704689993,112.35107781000261,53546.0644044 2023-09-20,14:32:44.000,263,10994918,13045,0,1695220363,13106.488361809992,111.91403174999868,53546.09934000001 2023-09-20,14:32:45.000,263,10994942,13085,0,1695220364,13106.12460106999,111.54042786000355,53546.02946880001 2023-09-20,14:32:46.000,263,10994935,13445,0,1695220365,13105.814730809994,111.09633267000027,53546.03645592 2023-09-20,14:32:47.000,263,10994922,12925,0,1695220366,13105.491387929993,110.75797443000192,53545.9945332 2023-09-20,14:32:48.000,263,10994938,13205,0,1695220367,13105.188253979992,110.39141966999887,53545.97357184 2023-09-20,14:32:49.000,263,10994945,13285,0,1695220368,13104.858174789995,110.00371751999774,53545.840816560005 2023-09-20,14:32:50.000,263,10994911,13085,0,1695220369,13104.60893132,109.61601537000388,53545.742996880006 2023-09-20,14:32:51.000,263,10994909,13685,0,1695220370,13104.359687849988,109.34109929999977,53545.63819008 2023-09-20,14:32:52.000,263,10994939,13285,0,1695220371,13104.090235449992,109.00274106000143,53545.603254480004 2023-09-20,14:32:53.000,263,10994940,12925,0,1695220372,13103.76689256999,108.7137267299986,53545.554344640004 2023-09-20,14:32:54.000,263,10994929,13245,0,1695220373,13103.52438540999,108.37536849000026,53545.505434800005 2023-09-20,14:32:55.000,263,10994899,13165,0,1695220374,13103.227987769998,108.16389458999765,53545.35870528001 2023-09-20,14:32:56.000,263,10994914,12805,0,1695220375,13102.965271679997,107.98766633999912,53545.35870528001 2023-09-20,14:32:57.000,263,10994915,13205,0,1695220376,13102.621719869996,107.88192939000146,53545.19800152 2023-09-20,14:32:58.000,263,10994927,13325,0,1695220377,13102.359003779995,107.76914331000444,53545.100181840004 2023-09-20,14:32:59.000,263,10994915,12925,0,1695220378,13102.049133519999,107.7620941799978,53544.94646520001 2023-09-20,14:33:00.000,263,10994930,13365,0,1695220379,13101.880725769988,107.78324157000316,53544.79274856 2023-09-20,14:33:01.000,263,10994915,13325,0,1695220380,13101.678636470002,107.76914331000444,53544.72287736 2023-09-20,14:33:02.000,263,10994954,13245,0,1695220381,13101.550646579992,107.79029070000252,53544.6320448 2023-09-20,14:33:03.000,263,10994945,13085,0,1695220382,13101.321612039996,107.83963460999803,53544.569160720006 2023-09-20,14:33:04.000,263,10994912,13045,0,1695220383,13101.15320429,107.89602765000018,53544.401469840006 2023-09-20,14:33:05.000,263,10994937,13005,0,1695220384,13100.94437867999,107.98766633999912,53544.282688800005 2023-09-20,14:33:06.000,263,10994923,13165,0,1695220385,13100.742289379989,108.0863541600047,53544.15692064001 2023-09-20,14:33:07.000,263,10994933,13485,0,1695220386,13100.621035800003,108.17799285000365,53544.0730752 2023-09-20,14:33:08.000,263,10994934,13605,0,1695220387,13100.432419119992,108.27668067000195,53543.877435840004 2023-09-20,14:33:09.000,263,10994925,13205,0,1695220388,13100.210120889991,108.39651587999833,53543.8634616 2023-09-20,14:33:10.000,263,10994916,13125,0,1695220389,13099.97435004,108.42471240000305,53543.80756464 2023-09-20,14:33:11.000,263,10994940,13285,0,1695220390,13099.698161329994,108.43881066000176,53543.63987376 2023-09-20,14:33:12.000,263,10994930,12965,0,1695220391,13099.381554760002,108.43881066000176,53543.53506696001 2023-09-20,14:33:13.000,263,10994923,13125,0,1695220392,13099.058211880001,108.4670071799992,53543.43724728001 2023-09-20,14:33:14.000,263,10994932,13325,0,1695220393,13098.72813268999,108.48815457000455,53543.29051776 2023-09-20,14:33:15.000,263,10994896,13045,0,1695220394,13098.364371949989,108.51635109000199,53543.17872384001 2023-09-20,14:33:16.000,263,10994941,13405,0,1695220395,13098.047765379997,108.48815457000455,53543.01802008 2023-09-20,14:33:17.000,263,10994926,13405,0,1695220396,13097.764840359996,108.50930196000263,53542.892251920006 2023-09-20,14:33:18.000,263,10994904,13605,0,1695220397,13097.542542129995,108.52340022000135,53542.75250952 2023-09-20,14:33:19.000,263,10994959,13365,0,1695220398,13097.37413438,108.55159673999879,53542.67565120001 2023-09-20,14:33:20.000,263,10994958,13245,0,1695220399,13097.320243899994,108.55159673999879,53542.54988304001 2023-09-20,14:33:21.000,263,10994866,13325,0,1695220400,13097.205726629989,108.59389152000222,53542.37520504 2023-09-20,14:33:22.000,263,10994913,13245,0,1695220401,13097.165308769989,108.62913716999901,53542.29135960001 2023-09-20,14:33:23.000,263,10994954,13245,0,1695220402,13097.158572459994,108.6784810800018,53542.17257856001 2023-09-20,14:33:24.000,263,10994966,13525,0,1695220403,13097.185517699989,108.68553021000116,53542.0118748 2023-09-20,14:33:25.000,263,10994902,13365,0,1695220404,13097.232671869999,108.77011977000075,53541.92104224 2023-09-20,14:33:26.000,263,10994925,13405,0,1695220405,13097.279826039994,108.84061107000161,53541.92104224 2023-09-20,14:33:27.000,263,10994944,13125,0,1695220406,13097.28656234999,108.88290584999777,53541.8022612 2023-09-20,14:33:28.000,263,10994965,13245,0,1695220407,13097.35392545,108.98159367000335,53541.718415760006 2023-09-20,14:33:29.000,263,10994922,13285,0,1695220408,13097.35392545,109.05208497000422,53541.550724880006 2023-09-20,14:33:30.000,263,10994916,13325,0,1695220409,13097.421288549995,109.15077279000252,53541.46687944 2023-09-20,14:33:31.000,263,10994934,13005,0,1695220410,13097.481915339995,109.17896930999996,53541.34111128 2023-09-20,14:33:32.000,263,10994929,13445,0,1695220411,13097.58969629999,109.1719201800006,53541.2782272 2023-09-20,14:33:33.000,263,10994945,13445,0,1695220412,13097.63011415999,109.2353623500021,53541.16643328001 2023-09-20,14:33:34.000,263,10994928,13285,0,1695220413,13097.818730840001,109.26355886999954,53541.215343120006 2023-09-20,14:33:35.000,263,10994930,13605,0,1695220414,13097.879357630001,109.33405017000041,53541.06162648 2023-09-20,14:33:36.000,263,10994937,13165,0,1695220415,13097.993874899992,109.3833940800032,53541.00572952 2023-09-20,14:33:37.000,263,10994922,13285,0,1695220416,13098.047765379997,109.43273798999871,53540.95681968 2023-09-20,14:33:38.000,263,10994866,13605,0,1695220417,13098.195964199993,109.46093451000343,53540.90092272001 2023-09-20,14:33:39.000,263,10994963,13165,0,1695220418,13098.344163019989,109.43978711999807,53540.81707728 2023-09-20,14:33:40.000,263,10994899,13245,0,1695220419,13098.52604338999,109.4820819000015,53540.76816744 2023-09-20,14:33:41.000,263,10994928,13245,0,1695220420,13098.70792375999,109.58076971999981,53540.77515456 2023-09-20,14:33:42.000,263,10994940,13365,0,1695220421,13098.930221989991,109.62306450000324,53540.67733488 2023-09-20,14:33:43.000,263,10994922,13245,0,1695220422,13099.105366049997,109.61601537000388,53540.6493864 2023-09-20,14:33:44.000,263,10994910,12965,0,1695220423,13099.273773799992,109.65126102000067,53540.62143792 2023-09-20,14:33:45.000,263,10994917,13045,0,1695220424,13099.421972620003,109.67240840999875,53540.60047656 2023-09-20,14:33:46.000,263,10994947,13445,0,1695220425,13099.529753579998,109.70765406000282,53540.544579600006 2023-09-20,14:33:47.000,263,10994901,13085,0,1695220426,13099.711633949999,109.74994883999898,53540.544579600006 2023-09-20,14:33:48.000,263,10994919,13205,0,1695220427,13099.79246967,109.79224362000241,53540.49566976001 2023-09-20,14:33:49.000,263,10994937,13245,0,1695220428,13099.880041699995,109.83453839999856,53540.50265688 2023-09-20,14:33:50.000,263,10994922,13525,0,1695220429,13099.92719586999,109.86273492000328,53540.45374704 2023-09-20,14:33:51.000,263,10994959,13485,0,1695220430,13099.981086349995,109.88388231000135,53540.45374704 2023-09-20,14:33:52.000,263,10994906,13285,0,1695220431,13100.05518576,109.84863666000456,53540.38387584 2023-09-20,14:33:53.000,263,10994934,13245,0,1695220432,13100.149494099991,109.71470319000218,53540.43278568 2023-09-20,14:33:54.000,263,10994892,13205,0,1695220433,13100.183175649996,109.55962233000173,53540.36990160001 2023-09-20,14:33:55.000,263,10994942,13285,0,1695220434,13100.277483990001,109.40454147000128,53540.31400464 2023-09-20,14:33:56.000,263,10994907,13285,0,1695220435,13100.412210189992,109.26355886999954,53540.307017520005 2023-09-20,14:33:57.000,263,10994920,13325,0,1695220436,13100.519991150002,109.12257626999781,53540.29304328 2023-09-20,14:33:58.000,263,10994927,13245,0,1695220437,13100.641244729988,108.9252006300012,53540.32099176001 2023-09-20,14:33:59.000,263,10994920,13205,0,1695220438,13100.789443549998,108.79831628999818,53540.355927360004 2023-09-20,14:34:00.000,263,10994927,13005,0,1695220439,13100.951114989999,108.70667759999924,53540.34195312 2023-09-20,14:34:01.000,263,10994947,13725,0,1695220440,13101.0925775,108.57274413000414,53540.32797888001 2023-09-20,14:34:02.000,263,10994918,13325,0,1695220441,13101.281194179996,108.45995804999984,53540.258107680005 2023-09-20,14:34:03.000,263,10994936,13285,0,1695220442,13101.442865619996,108.41061414000433,53540.22317208 2023-09-20,14:34:04.000,263,10994914,13285,0,1695220443,13101.591064439992,108.3683193600009,53540.23714632 2023-09-20,14:34:05.000,263,10994910,13045,0,1695220444,13101.685372779997,108.36127023000154,53540.25112056001 2023-09-20,14:34:06.000,263,10994928,13285,0,1695220445,13101.806626359998,108.31192631999875,53540.27906904001 2023-09-20,14:34:07.000,263,10994949,13205,0,1695220446,13101.779681120002,108.37536849000026,53540.30003040001 2023-09-20,14:34:08.000,263,10994947,13125,0,1695220447,13101.873989459993,108.36127023000154,53540.30003040001 2023-09-20,14:34:09.000,263,10994922,13245,0,1695220448,13101.786417429998,108.38241761999961,53540.24413344 2023-09-20,14:34:10.000,263,10994908,13525,0,1695220449,13101.759472190002,108.39651587999833,53540.30003040001 2023-09-20,14:34:11.000,263,10994902,12965,0,1695220450,13101.692109089992,108.41061414000433,53540.376888720006 2023-09-20,14:34:12.000,263,10994910,13405,0,1695220451,13101.591064439992,108.45290892000048,53540.258107680005 2023-09-20,14:34:13.000,263,10994915,13405,0,1695220452,13101.570855509992,108.42471240000305,53540.36291448 2023-09-20,14:34:14.000,263,10994890,13285,0,1695220453,13101.530437649992,108.47405630999856,53540.34894024001 2023-09-20,14:34:15.000,263,10994913,13085,0,1695220454,13101.483283479996,108.4670071799992,53540.34195312 2023-09-20,14:34:16.000,263,10994934,13445,0,1695220455,13101.449601929991,108.44585979000112,53540.334966 2023-09-20,14:34:17.000,263,10994938,13165,0,1695220456,13101.30813941999,108.42471240000305,53540.34894024001 2023-09-20,14:34:18.000,263,10994905,13325,0,1695220457,13101.19362215,108.48815457000455,53540.30003040001 2023-09-20,14:34:19.000,263,10994960,13525,0,1695220458,13101.00500546999,108.50930196000263,53540.2650948 2023-09-20,14:34:20.000,263,10994935,13245,0,1695220459,13100.870279269999,108.53749848000007,53540.21618496 2023-09-20,14:34:21.000,263,10994927,13245,0,1695220460,13100.661453659988,108.60798978000093,53540.209197840006 2023-09-20,14:34:22.000,263,10994911,13445,0,1695220461,13100.439155430002,108.6784810800018,53540.16727512 2023-09-20,14:34:23.000,263,10994915,13445,0,1695220462,13100.210120889991,108.79831628999818,53540.16727512 2023-09-20,14:34:24.000,263,10994926,13325,0,1695220463,13099.91372325,108.8899549800044,53540.04849408 2023-09-20,14:34:25.000,263,10994947,13245,0,1695220464,13099.657743469994,108.960446279998,53540.0554812 2023-09-20,14:34:26.000,263,10994910,13645,0,1695220465,13099.273773799992,109.05913410000358,53539.922725920005 2023-09-20,14:34:27.000,263,10994936,13245,0,1695220466,13098.923485679996,109.16487105000124,53539.88779032 2023-09-20,14:34:28.000,263,10994906,13525,0,1695220467,13098.579933869994,109.2706079999989,53539.77599640001 2023-09-20,14:34:29.000,263,10994908,13205,0,1695220468,13098.202700510003,109.34814842999913,53539.72708656001 2023-09-20,14:34:30.000,263,10994861,13325,0,1695220469,13097.872621319992,109.43273798999871,53539.67817672001 2023-09-20,14:34:31.000,263,10994946,13165,0,1695220470,13097.60990522999,109.49618016000022,53539.6013184 2023-09-20,14:34:32.000,263,10994908,12885,0,1695220471,13097.32698020999,109.58781884999917,53539.51048584001 2023-09-20,14:34:33.000,263,10994944,13325,0,1695220472,13097.097945669993,109.68650667000475,53539.34279496001 2023-09-20,14:34:34.000,263,10994889,13285,0,1695220473,13096.956483159993,109.876833180002,53539.24497528001 2023-09-20,14:34:35.000,263,10994894,12925,0,1695220474,13096.929537919998,110.01076665000437,53539.12619424001 2023-09-20,14:34:36.000,263,10994947,13125,0,1695220475,13096.882383750002,110.16584751000482,53539.06331016 2023-09-20,14:34:37.000,263,10994917,13325,0,1695220476,13096.815020649992,110.37027228000079,53538.89561928 2023-09-20,14:34:38.000,263,10994914,13085,0,1695220477,13096.761130170002,110.57469705000403,53538.89561928 2023-09-20,14:34:39.000,263,10994915,12885,0,1695220478,13096.687030759997,110.72272877999785,53538.79081248001 2023-09-20,14:34:40.000,263,10994904,13365,0,1695220479,13096.53883194,110.95535006999853,53538.60914736 2023-09-20,14:34:41.000,263,10994957,13525,0,1695220480,13096.383896809995,111.11043092999898,53538.60216024001 2023-09-20,14:34:42.000,263,10994902,13285,0,1695220481,13096.1750712,111.25141353000072,53538.49735344 2023-09-20,14:34:43.000,263,10994912,13285,0,1695220482,13095.932564039998,111.36419960999774,53538.343636800004 2023-09-20,14:34:44.000,263,10994938,13125,0,1695220483,13095.757419979993,111.47698569000204,53538.28773984001 2023-09-20,14:34:45.000,263,10994870,13285,0,1695220484,13095.548594369997,111.54042786000355,53538.196907280006 2023-09-20,14:34:46.000,263,10994942,13245,0,1695220485,13095.33976876,111.63911568000185,53538.14101032001 2023-09-20,14:34:47.000,263,10994926,13445,0,1695220486,13095.124206839995,111.73780350000015,53538.029216400006 2023-09-20,14:34:48.000,263,10994908,13285,0,1695220487,13094.94906277999,111.87878610000189,53537.98729368 2023-09-20,14:34:49.000,263,10994913,13125,0,1695220488,13094.733500859998,111.93517914000404,53537.84755128 2023-09-20,14:34:50.000,263,10994923,13285,0,1695220489,13094.497730009993,112.0409160900017,53537.644924800006 2023-09-20,14:34:51.000,263,10994924,13245,0,1695220490,13094.342794880002,112.11140739000257,53537.54710512001 2023-09-20,14:34:52.000,263,10994905,13365,0,1695220491,13094.167650819996,112.1889478200028,53537.477233920006 2023-09-20,14:34:53.000,263,10994930,13285,0,1695220492,13094.03966093,112.2876356400011,53537.37242712 2023-09-20,14:34:54.000,263,10994915,13325,0,1695220493,13093.89146210999,112.41451998000412,53537.2955688 2023-09-20,14:34:55.000,263,10994893,13405,0,1695220494,13093.702845429994,112.54845344999922,53537.23268472001 2023-09-20,14:34:56.000,263,10994895,13205,0,1695220495,13093.534437679999,112.73877996000374,53537.141852160006 2023-09-20,14:34:57.000,263,10994978,13285,0,1695220496,13093.339084689993,112.92910647000099,53537.00909688 2023-09-20,14:34:58.000,263,10994928,13205,0,1695220497,13093.110050149997,113.14058037000359,53536.86935448 2023-09-20,14:34:59.000,263,10994933,13485,0,1695220498,13092.941642400001,113.3379560100002,53536.81345752 2023-09-20,14:35:00.000,263,10994913,13045,0,1695220499,13092.746289409995,113.51418425999873,53536.638779520006 2023-09-20,14:35:01.000,263,10994899,13685,0,1695220500,13092.584617969995,113.75385467999877,53536.64576664 2023-09-20,14:35:02.000,263,10994926,13205,0,1695220501,13092.422946529994,113.94418119000329,53536.58288256 2023-09-20,14:35:03.000,263,10994950,13605,0,1695220502,13092.268011399989,114.16270421999798,53536.42916592 2023-09-20,14:35:04.000,263,10994974,13365,0,1695220503,13092.119812579993,114.3530307300025,53536.3872432 2023-09-20,14:35:05.000,263,10994924,13525,0,1695220504,13091.944668520002,114.51516072000231,53536.33833336 2023-09-20,14:35:06.000,263,10994930,13045,0,1695220505,13091.796469699992,114.62794679999934,53536.21955232 2023-09-20,14:35:07.000,263,10994918,13445,0,1695220506,13091.634798259991,114.747782010003,53536.114745520004 2023-09-20,14:35:08.000,263,10994912,13005,0,1695220507,13091.47986313,114.88171547999809,53536.016925840006 2023-09-20,14:35:09.000,263,10994942,13045,0,1695220508,13091.385554789995,114.92401026000152,53536.0029516 2023-09-20,14:35:10.000,263,10994913,13405,0,1695220509,13091.27103751999,115.00859982000111,53535.91910616001 2023-09-20,14:35:11.000,263,10994932,13325,0,1695220510,13091.264301209994,115.1566315500022,53535.87718344 2023-09-20,14:35:12.000,263,10994931,13285,0,1695220511,13091.217147039999,115.27646675999858,53535.80731224 2023-09-20,14:35:13.000,263,10994980,13285,0,1695220512,13091.116102389999,115.37515458000416,53535.69551832 2023-09-20,14:35:14.000,263,10994912,13325,0,1695220513,13091.015057739998,115.49498979000055,53535.63962136 2023-09-20,14:35:15.000,263,10994940,13125,0,1695220514,13090.947694639988,115.65711978000036,53535.611672880004 2023-09-20,14:35:16.000,263,10994927,13205,0,1695220515,13090.914013089998,115.79810238000209,53535.513853200006 2023-09-20,14:35:17.000,263,10994946,13405,0,1695220516,13090.920749399993,115.9602323700019,53535.48590472001 2023-09-20,14:35:18.000,263,10994918,13285,0,1695220517,13090.961167259993,116.12941149000108,53535.492891840004 2023-09-20,14:35:19.000,263,10994907,13445,0,1695220518,13090.961167259993,116.3056397399996,53535.43000776 2023-09-20,14:35:20.000,263,10994869,12805,0,1695220519,13091.042002979993,116.46072060000006,53535.36712368001 2023-09-20,14:35:21.000,263,10994890,13125,0,1695220520,13091.095893459998,116.58055581000372,53535.31122672 2023-09-20,14:35:22.000,263,10994938,13205,0,1695220521,13091.217147039999,116.71448927999882,53535.29026536001 2023-09-20,14:35:23.000,263,10994928,13285,0,1695220522,13091.33840062,116.78498057999968,53535.31122672 2023-09-20,14:35:24.000,263,10994931,13285,0,1695220523,13091.486599439995,116.89776666000398,53535.24834264001 2023-09-20,14:35:25.000,263,10994907,13405,0,1695220524,13091.607853019996,116.98940535000293,53535.26930400001 2023-09-20,14:35:26.000,263,10994922,13085,0,1695220525,13091.843623870001,117.06694578000315,53535.346162320006 2023-09-20,14:35:27.000,263,10994926,13325,0,1695220526,13091.958141139992,117.1585844700021,53535.29026536001 2023-09-20,14:35:28.000,263,10994906,13445,0,1695220527,13092.052449479997,117.28546880999784,53535.35314944 2023-09-20,14:35:29.000,263,10994938,13285,0,1695220528,13092.133285199998,117.37710750000406,53535.36013656 2023-09-20,14:35:30.000,263,10994914,13085,0,1695220529,13092.193911989998,117.44054966999829,53535.33917520001 2023-09-20,14:35:31.000,263,10994899,13325,0,1695220530,13092.342110809994,117.47579532000236,53535.35314944 2023-09-20,14:35:32.000,263,10994934,13325,0,1695220531,13092.396001289999,117.55333575000259,53535.38808504001 2023-09-20,14:35:33.000,263,10994894,13325,0,1695220532,13092.5374638,117.58858139999938,53535.43000776 2023-09-20,14:35:34.000,263,10994888,12965,0,1695220533,13092.75976203,117.62382705000346,53535.43000776 2023-09-20,14:35:35.000,263,10994935,13245,0,1695220534,13092.982060260001,117.60972879000474,53535.513853200006 2023-09-20,14:35:36.000,263,10994934,13445,0,1695220535,13093.231303729997,117.69431835000432,53535.464943360006 2023-09-20,14:35:37.000,263,10994970,13125,0,1695220536,13093.514228749998,117.72956400000112,53535.54180168 2023-09-20,14:35:38.000,263,10994907,13205,0,1695220537,13093.85778056,117.76480964999791,53535.611672880004 2023-09-20,14:35:39.000,263,10994944,13285,0,1695220538,13094.174387129991,117.84235007999814,53535.63962136 2023-09-20,14:35:40.000,263,10994906,13565,0,1695220539,13094.585302039988,117.93398877000436,53535.64660848 2023-09-20,14:35:41.000,263,10994953,13245,0,1695220540,13094.982744329995,118.07497136999882,53535.681544080006 2023-09-20,14:35:42.000,263,10994920,13405,0,1695220541,13095.393659239991,118.15251179999905,53535.78635088 2023-09-20,14:35:43.000,263,10994932,13285,0,1695220542,13095.797837839993,118.24415048999799,53535.92609328 2023-09-20,14:35:44.000,263,10994906,13285,0,1695220543,13096.202016439995,118.34283831000357,53535.995964480004 2023-09-20,14:35:45.000,263,10994934,13525,0,1695220544,13096.606195039996,118.34988744000293,53536.0728228 2023-09-20,14:35:46.000,263,10994909,13085,0,1695220545,13096.996901019993,118.44857526000123,53536.142694 2023-09-20,14:35:47.000,263,10994888,13605,0,1695220546,13097.421288549995,118.5190665600021,53536.26147504 2023-09-20,14:35:48.000,263,10994934,13365,0,1695220547,13097.879357630001,118.61070525000105,53536.401217440005 2023-09-20,14:35:49.000,263,10994912,13205,0,1695220548,13098.337426709993,118.66004916000384,53536.4571144 2023-09-20,14:35:50.000,263,10994940,13485,0,1695220549,13098.802232099995,118.79398262999894,53536.63179240001 2023-09-20,14:35:51.000,263,10994897,13285,0,1695220550,13099.267037489997,118.85742480000044,53536.76454768 2023-09-20,14:35:52.000,263,10994907,13245,0,1695220551,13099.80594228999,118.95611261999875,53536.904290080005 2023-09-20,14:35:53.000,263,10994940,13685,0,1695220552,13100.311165539992,118.97021088000474,53537.04403248001 2023-09-20,14:35:54.000,263,10994942,13245,0,1695220553,13100.789443549998,119.11824260999856,53537.169800640004 2023-09-20,14:35:55.000,263,10994890,13165,0,1695220554,13101.26772155999,119.17463565000071,53537.31653016 2023-09-20,14:35:56.000,263,10994919,13445,0,1695220555,13101.806626359998,119.2239795600035,53537.53313088 2023-09-20,14:35:57.000,263,10994920,13245,0,1695220556,13102.21080496,119.27332346999901,53537.65889904 2023-09-20,14:35:58.000,263,10994941,13285,0,1695220557,13102.702555589996,119.34381476999988,53537.86851264 2023-09-20,14:35:59.000,263,10994909,13525,0,1695220558,13103.194306219993,119.32971651000116,53538.01524216 2023-09-20,14:36:00.000,263,10994907,13445,0,1695220559,13103.659111609995,119.32971651000116,53538.15498456 2023-09-20,14:36:01.000,263,10994922,13245,0,1695220560,13104.096971760002,119.30856912000309,53538.30171408 2023-09-20,14:36:02.000,263,10994934,13365,0,1695220561,13104.501150359989,119.33676564000052,53538.62312160001 2023-09-20,14:36:03.000,263,10994907,12965,0,1695220562,13104.89185634,119.38610955000331,53538.76985112001 2023-09-20,14:36:04.000,263,10994949,13085,0,1695220563,13105.255617080002,119.39315868000267,53538.916580640005 2023-09-20,14:36:05.000,263,10994866,13165,0,1695220564,13105.558751029988,119.45660085000418,53539.12619424001 2023-09-20,14:36:06.000,263,10994904,13485,0,1695220565,13105.86862129,119.5059447599997,53539.41266616001 2023-09-20,14:36:07.000,263,10994909,13485,0,1695220566,13106.158282619996,119.59758344999864,53539.58035704001 2023-09-20,14:36:08.000,263,10994927,13525,0,1695220567,13106.360371919996,119.65397649000079,53539.78997064 2023-09-20,14:36:09.000,263,10994910,12805,0,1695220568,13106.582670149997,119.66102562000015,53539.92971304 2023-09-20,14:36:10.000,263,10994925,13405,0,1695220569,13106.778023139988,119.73856605000037,53540.17426224 2023-09-20,14:36:11.000,263,10994930,12845,0,1695220570,13106.912749339994,119.76676256999781,53540.25112056001 2023-09-20,14:36:12.000,263,10994856,13085,0,1695220571,13107.08115708999,119.79495909000252,53540.50265688 2023-09-20,14:36:13.000,263,10994944,13245,0,1695220572,13107.12831126,119.85840126000403,53540.68432200001 2023-09-20,14:36:14.000,263,10994874,13365,0,1695220573,13107.195674359995,119.84430299999804,53540.87297424001 2023-09-20,14:36:15.000,263,10994958,13445,0,1695220574,13107.215883289995,119.83020473999932,53541.06162648 2023-09-20,14:36:16.000,263,10994925,13285,0,1695220575,13107.22261959999,119.80200822000188,53541.20136888 2023-09-20,14:36:17.000,263,10994888,13565,0,1695220576,13107.175465429995,119.7174186600023,53541.362072640004 2023-09-20,14:36:18.000,263,10994926,13205,0,1695220577,13107.14852019,119.604632579998,53541.4878408 2023-09-20,14:36:19.000,263,10994921,12965,0,1695220578,13107.114838639995,119.44250258999818,53541.61360896 2023-09-20,14:36:20.000,263,10994943,13405,0,1695220579,13107.22935591,119.26627433999965,53541.79527408 2023-09-20,14:36:21.000,263,10994915,13005,0,1695220580,13107.26977377,119.02660391999962,53541.96995208 2023-09-20,14:36:22.000,263,10994929,13605,0,1695220581,13107.34387317999,118.81513002000429,53542.17956568 2023-09-20,14:36:23.000,263,10994938,13325,0,1695220582,13107.397763659996,118.58955786000297,53542.27738536 2023-09-20,14:36:24.000,263,10994922,13285,0,1695220583,13107.492072000001,118.38513308999973,53542.368217920004 2023-09-20,14:36:25.000,263,10994905,13205,0,1695220584,13107.512280930001,118.1736591900044,53542.52193456 2023-09-20,14:36:26.000,263,10994979,13165,0,1695220585,13107.519017239996,118.03267659000267,53542.654689840005 2023-09-20,14:36:27.000,263,10994890,13205,0,1695220586,13107.545962479991,117.87054660000285,53542.78744512 2023-09-20,14:36:28.000,263,10994925,13125,0,1695220587,13107.539226169996,117.69431835000432,53542.822380720005 2023-09-20,14:36:29.000,263,10994903,13085,0,1695220588,13107.525753549991,117.59563052999874,53543.004045839996 2023-09-20,14:36:30.000,263,10994931,13445,0,1695220589,13107.505544619991,117.42645140999957,53543.0948784 2023-09-20,14:36:31.000,263,10994921,13405,0,1695220590,13107.397763659996,117.33481272000063,53543.19968520001 2023-09-20,14:36:32.000,263,10994935,13485,0,1695220591,13107.256301149995,117.17268273000082,53543.26955640001 2023-09-20,14:36:33.000,263,10994900,13485,0,1695220592,13107.10136601999,117.03170012999908,53543.38135032 2023-09-20,14:36:34.000,263,10994910,13325,0,1695220593,13106.791495759993,116.89071753000462,53543.41628592001 2023-09-20,14:36:35.000,263,10994887,13165,0,1695220594,13106.515307050002,116.77793145000032,53543.45820864 2023-09-20,14:36:36.000,263,10994913,13285,0,1695220595,13106.23238203,116.62285058999987,53543.542054080004 2023-09-20,14:36:37.000,263,10994928,13725,0,1695220596,13105.90903915,116.51006451000285,53543.59096392 2023-09-20,14:36:38.000,263,10994918,13285,0,1695220597,13105.612641509993,116.34793452000304,53543.68179648001 2023-09-20,14:36:39.000,263,10994923,13445,0,1695220598,13105.363398039997,116.25629583000409,53543.69577072 2023-09-20,14:36:40.000,263,10994936,13365,0,1695220599,13105.060264089996,116.1717062700045,53543.709744960004 2023-09-20,14:36:41.000,263,10994983,13285,0,1695220600,13104.817756929995,116.108264100003,53543.70275784001 2023-09-20,14:36:42.000,263,10994966,13365,0,1695220601,13104.60219500999,115.95318324000255,53543.66782224 2023-09-20,14:36:43.000,263,10994895,13205,0,1695220602,13104.406842019998,115.78400412000337,53543.64686088 2023-09-20,14:36:44.000,263,10994957,13285,0,1695220603,13104.231697959993,115.60072673999821,53543.66782224 2023-09-20,14:36:45.000,263,10994907,13285,0,1695220604,13104.130653309992,115.49498979000055,53543.59096392 2023-09-20,14:36:46.000,263,10994958,13085,0,1695220605,13104.009399729992,115.36105631999817,53543.57698968 2023-09-20,14:36:47.000,263,10994901,13245,0,1695220606,13103.928564009992,115.19892632999836,53543.59096392 2023-09-20,14:36:48.000,263,10994930,13125,0,1695220607,13103.780365189996,114.99450156000239,53543.51410560001 2023-09-20,14:36:49.000,263,10994899,13285,0,1695220608,13103.638902679995,114.8112241800045,53543.52807984 2023-09-20,14:36:50.000,263,10994939,13045,0,1695220609,13103.46375861999,114.53630811000039,53543.47917 2023-09-20,14:36:51.000,263,10994935,13125,0,1695220610,13103.275141939994,114.26844117000292,53543.29051776 2023-09-20,14:36:52.000,263,10994923,13085,0,1695220611,13103.093261569993,114.03581988000224,53543.29750488001 2023-09-20,14:36:53.000,263,10994956,13165,0,1695220612,13102.945062749997,113.7961494600022,53543.276543520005 2023-09-20,14:36:54.000,263,10994905,13285,0,1695220613,13102.844018099997,113.57057730000088,53543.26955640001 2023-09-20,14:36:55.000,263,10994949,13245,0,1695220614,13102.722764519996,113.38729992000299,53543.19269808 2023-09-20,14:36:56.000,263,10994925,13285,0,1695220615,13102.59477463,113.19697340999846,53543.13680112 2023-09-20,14:36:57.000,263,10994931,13125,0,1695220616,13102.40615794999,112.99959777000186,53542.96911024 2023-09-20,14:36:58.000,263,10994905,13285,0,1695220617,13102.318585919995,112.8092712600046,53542.955136 2023-09-20,14:36:59.000,263,10994950,13125,0,1695220618,13102.170387099999,112.57664997000393,53542.871290560004 2023-09-20,14:37:00.000,263,10994906,13245,0,1695220619,13102.008715659998,112.45681476000027,53542.81539360001 2023-09-20,14:37:01.000,263,10994926,13205,0,1695220620,13101.900934699988,112.31583215999854,53542.724561040006 2023-09-20,14:37:02.000,263,10994936,13725,0,1695220621,13101.732526949992,112.15370216999872,53542.68263832 2023-09-20,14:37:03.000,263,10994907,13125,0,1695220622,13101.611273369992,112.01271957000426,53542.56385728 2023-09-20,14:37:04.000,263,10994934,13405,0,1695220623,13101.422656689996,111.89993348999997,53542.50097320001 2023-09-20,14:37:05.000,263,10994916,13325,0,1695220624,13101.18688583999,111.80829480000102,53542.368217920004 2023-09-20,14:37:06.000,263,10994905,13445,0,1695220625,13100.998269159994,111.70255785000336,53542.29834672 2023-09-20,14:37:07.000,263,10994921,13205,0,1695220626,13100.762498309989,111.64616481000121,53542.151617200005 2023-09-20,14:37:08.000,263,10994896,13525,0,1695220627,13100.600826870002,111.46993656000268,53542.13065584 2023-09-20,14:37:09.000,263,10994920,13365,0,1695220628,13100.432419119992,111.44174003999797,53541.99790056001 2023-09-20,14:37:10.000,263,10994917,13325,0,1695220629,13100.257275060001,111.32895396000094,53541.91405512 2023-09-20,14:37:11.000,263,10994914,13405,0,1695220630,13100.021504209995,111.26551178999944,53541.8022612 2023-09-20,14:37:12.000,263,10994922,12925,0,1695220631,13099.859832769995,111.21616788000392,53541.71142864001 2023-09-20,14:37:13.000,263,10994939,13485,0,1695220632,13099.590380369998,111.18797135999921,53541.62059608001 2023-09-20,14:37:14.000,263,10994908,12965,0,1695220633,13099.448917859998,111.07518528000219,53541.4878408 2023-09-20,14:37:15.000,263,10994911,13245,0,1695220634,13099.280510110002,111.04698876000475,53541.41098248 2023-09-20,14:37:16.000,263,10994932,13285,0,1695220635,13099.145783909997,110.99764485000196,53541.36905976 2023-09-20,14:37:17.000,263,10994898,13085,0,1695220636,13099.038002950001,110.96944833000452,53541.23630448001 2023-09-20,14:37:18.000,263,10994964,13445,0,1695220637,13098.950430919991,110.8778096399983,53541.194381760004 2023-09-20,14:37:19.000,263,10994921,12965,0,1695220638,13098.862858889996,110.85666225000023,53541.1035492 2023-09-20,14:37:20.000,263,10994899,13205,0,1695220639,13098.721396379995,110.82846573000279,53540.94284544 2023-09-20,14:37:21.000,263,10994927,13125,0,1695220640,13098.56646124999,110.80026920999808,53540.90790984 2023-09-20,14:37:22.000,263,10994893,13565,0,1695220641,13098.46541659999,110.78617094999936,53540.7891288 2023-09-20,14:37:23.000,263,10994963,13125,0,1695220642,13098.371108259998,110.75797443000192,53540.67733488 2023-09-20,14:37:24.000,263,10994934,13325,0,1695220643,13098.303745159988,110.68748313000106,53540.60047656 2023-09-20,14:37:25.000,263,10994921,13405,0,1695220644,13098.256590989993,110.72272877999785,53540.51663112001 2023-09-20,14:37:26.000,263,10994885,13085,0,1695220645,13098.236382059993,110.77207269000064,53540.48868264001 2023-09-20,14:37:27.000,263,10994918,13325,0,1695220646,13098.182491580003,110.80731834000471,53540.39785008001 2023-09-20,14:37:28.000,263,10994931,13125,0,1695220647,13098.155546339993,110.84961312000087,53540.334966 2023-09-20,14:37:29.000,263,10994966,13245,0,1695220648,13098.088183239997,110.90600616000302,53540.23714632 2023-09-20,14:37:30.000,263,10994943,13245,0,1695220649,13098.034292759992,110.9271535500011,53540.11137816001 2023-09-20,14:37:31.000,263,10994894,13285,0,1695220650,13098.000611210002,110.97649746000388,53540.00657136 2023-09-20,14:37:32.000,263,10994956,13365,0,1695220651,13098.061238000002,110.97649746000388,53539.97862288 2023-09-20,14:37:33.000,263,10994910,13205,0,1695220652,13097.993874899992,111.03289049999876,53539.88779032 2023-09-20,14:37:34.000,263,10994921,13085,0,1695220653,13098.054501689992,111.04698876000475,53539.89477744001 2023-09-20,14:37:35.000,263,10994923,13005,0,1695220654,13098.088183239997,111.07518528000219,53539.873816080006 2023-09-20,14:37:36.000,263,10994934,13405,0,1695220655,13098.128601099997,111.13157832000434,53539.803944880005 2023-09-20,14:37:37.000,263,10994976,13285,0,1695220656,13098.142073720002,111.19502048999857,53539.755035040005 2023-09-20,14:37:38.000,263,10994931,13365,0,1695220657,13098.189227889998,111.29370831000415,53539.67817672001 2023-09-20,14:37:39.000,263,10994903,13245,0,1695220658,13098.189227889998,111.40649439000117,53539.60830552001 2023-09-20,14:37:40.000,263,10994941,13285,0,1695220659,13098.290272539998,111.42764177999925,53539.50349872 2023-09-20,14:37:41.000,263,10994953,13245,0,1695220660,13098.337426709993,111.58977176999906,53539.50349872 2023-09-20,14:37:42.000,263,10994925,13325,0,1695220661,13098.431735049999,111.67436132999865,53539.538434320006 2023-09-20,14:37:43.000,263,10994891,13365,0,1695220662,13098.50583445999,111.76600002000487,53539.41266616001 2023-09-20,14:37:44.000,263,10994889,13325,0,1695220663,13098.56646124999,111.90698261999933,53539.39869192 2023-09-20,14:37:45.000,263,10994947,13085,0,1695220664,13098.60687910999,111.99157217999891,53539.33580784 2023-09-20,14:37:46.000,263,10994903,13165,0,1695220665,13098.67424221,112.06206347999978,53539.251962400005 2023-09-20,14:37:47.000,263,10994903,13205,0,1695220666,13098.78875947999,112.14665303999936,53539.25894952 2023-09-20,14:37:48.000,263,10994896,13205,0,1695220667,13098.862858889996,112.20304608000151,53539.21003968 2023-09-20,14:37:49.000,263,10994938,13245,0,1695220668,13099.031266639991,112.30878302999918,53539.27991088 2023-09-20,14:37:50.000,263,10994909,13125,0,1695220669,13099.172729149992,112.33697955000389,53539.27991088 2023-09-20,14:37:51.000,263,10994962,13125,0,1695220670,13099.300719040002,112.42861824000283,53539.21003968 2023-09-20,14:37:52.000,263,10994935,13205,0,1695220671,13099.502808339988,112.4991095400037,53539.2170268 2023-09-20,14:37:53.000,263,10994936,12925,0,1695220672,13099.603852989989,112.56255170999793,53539.22401392001 2023-09-20,14:37:54.000,263,10994947,13285,0,1695220673,13099.738579189994,112.6330430099988,53539.16811696 2023-09-20,14:37:55.000,263,10994933,13245,0,1695220674,13099.84636014999,112.70353430999967,53539.18907832 2023-09-20,14:37:56.000,263,10994921,13165,0,1695220675,13100.001295279995,112.70353430999967,53539.2170268 2023-09-20,14:37:57.000,263,10994933,13365,0,1695220676,13100.12928516999,112.70353430999967,53539.18907832 2023-09-20,14:37:58.000,263,10994932,13085,0,1695220677,13100.250538749991,112.73173083000438,53539.154142720006 2023-09-20,14:37:59.000,263,10994922,13445,0,1695220678,13100.405473879997,112.72468169999775,53539.23798816 2023-09-20,14:38:00.000,263,10994930,13605,0,1695220679,13100.607563179998,112.6471412700048,53539.154142720006 2023-09-20,14:38:01.000,263,10994952,13205,0,1695220680,13100.735553069993,112.60484649000136,53539.18907832 2023-09-20,14:38:02.000,263,10994972,13045,0,1695220681,13100.883751889989,112.56255170999793,53539.2170268 2023-09-20,14:38:03.000,263,10994903,13285,0,1695220682,13101.058895949995,112.55550257999857,53539.203052560006 2023-09-20,14:38:04.000,263,10994906,13645,0,1695220683,13101.220567389995,112.50615867000306,53539.2170268 2023-09-20,14:38:05.000,263,10994910,13205,0,1695220684,13101.37550252,112.47091301999899,53539.251962400005 2023-09-20,14:38:06.000,263,10994944,13445,0,1695220685,13101.510228719992,112.4356673700022,53539.321833600006 2023-09-20,14:38:07.000,263,10994933,13125,0,1695220686,13101.651691229992,112.40042171999812,53539.32882072 2023-09-20,14:38:08.000,263,10994914,13285,0,1695220687,13101.820098980003,112.36517607000133,53539.27292376001 2023-09-20,14:38:09.000,263,10994961,13405,0,1695220688,13101.914407319993,112.27353738000238,53539.300872240005 2023-09-20,14:38:10.000,263,10994945,13085,0,1695220689,13101.995243039994,112.16780043000472,53539.27991088 2023-09-20,14:38:11.000,263,10994907,13285,0,1695220690,13102.089551379999,112.09730913000385,53539.321833600006 2023-09-20,14:38:12.000,263,10994918,13085,0,1695220691,13102.150178169999,112.01976870000362,53539.349782080004 2023-09-20,14:38:13.000,263,10994922,13125,0,1695220692,13102.217541269994,111.89288436000061,53539.32882072 2023-09-20,14:38:14.000,263,10994904,13485,0,1695220693,13102.298376989995,111.75895088999823,53539.370743440006 2023-09-20,14:38:15.000,263,10994899,13365,0,1695220694,13102.38594901999,111.59682089999842,53539.370743440006 2023-09-20,14:38:16.000,263,10994911,13445,0,1695220695,13102.520675219996,111.47698569000204,53539.38471768 2023-09-20,14:38:17.000,263,10994940,13085,0,1695220696,13102.608247249991,111.32190483000159,53539.39170480001 2023-09-20,14:38:18.000,263,10994911,13365,0,1695220697,13102.729500829992,111.21616788000392,53539.321833600006 2023-09-20,14:38:19.000,263,10994916,13165,0,1695220698,13102.877699650002,111.1245291899977,53539.3567692 2023-09-20,14:38:20.000,263,10994937,12925,0,1695220699,13102.992216919993,111.09633267000027,53539.321833600006 2023-09-20,14:38:21.000,263,10994909,13325,0,1695220700,13103.073052639993,111.03289049999876,53539.32882072 2023-09-20,14:38:22.000,263,10994971,13125,0,1695220701,13103.160624669988,111.01879224000004,53539.349782080004 2023-09-20,14:38:23.000,263,10994893,13285,0,1695220702,13103.221251459989,111.0892835400009,53539.38471768 2023-09-20,14:38:24.000,263,10994920,13165,0,1695220703,13103.227987769998,111.16682397000113,53539.3567692 2023-09-20,14:38:25.000,263,10994972,13245,0,1695220704,13103.160624669988,111.22321701000328,53539.31484648001 2023-09-20,14:38:26.000,263,10994908,13445,0,1695220705,13103.126943119998,111.26551178999944,53539.30785936 2023-09-20,14:38:27.000,263,10994920,13245,0,1695220706,13103.086525259998,111.30075744000351,53539.321833600006 2023-09-20,14:38:28.000,263,10994939,13205,0,1695220707,13103.039371090003,111.25141353000072,53539.27991088 2023-09-20,14:38:29.000,263,10994867,13085,0,1695220708,13102.978744300002,111.237315270002,53539.349782080004 2023-09-20,14:38:30.000,263,10994912,13325,0,1695220709,13102.951799059992,111.22321701000328,53539.36375632001 2023-09-20,14:38:31.000,263,10994944,13125,0,1695220710,13102.897908580002,111.22321701000328,53539.321833600006 2023-09-20,14:38:32.000,263,10994932,13365,0,1695220711,13102.844018099997,111.20206961999793,53539.30785936 2023-09-20,14:38:33.000,263,10994976,13165,0,1695220712,13102.803600239997,111.18797135999921,53539.32882072 2023-09-20,14:38:34.000,263,10994936,13605,0,1695220713,13102.790127619992,111.15977484000177,53539.24497528001 2023-09-20,14:38:35.000,263,10994952,13365,0,1695220714,13102.810336549992,111.1386274500037,53539.29388512001 2023-09-20,14:38:36.000,263,10994926,13525,0,1695220715,13102.844018099997,111.17387310000049,53539.24497528001 2023-09-20,14:38:37.000,263,10994927,13245,0,1695220716,13102.870963339992,111.20206961999793,53539.19606544001 2023-09-20,14:38:38.000,263,10994924,13205,0,1695220717,13102.911381199992,111.21616788000392,53539.182091200004 2023-09-20,14:38:39.000,263,10994916,13245,0,1695220718,13102.897908580002,111.29370831000415,53539.16112984 2023-09-20,14:38:40.000,263,10994916,13365,0,1695220719,13102.911381199992,111.36419960999774,53539.21003968 2023-09-20,14:38:41.000,263,10994945,12925,0,1695220720,13102.938326440002,111.51223133999883,53539.16112984 2023-09-20,14:38:42.000,263,10994922,13245,0,1695220721,13102.884435959997,111.61091916000441,53539.04933592 2023-09-20,14:38:43.000,263,10994948,13565,0,1695220722,13102.884435959997,111.72370524000144,53539.09125864 2023-09-20,14:38:44.000,263,10994947,13445,0,1695220723,13102.870963339992,111.82239305999974,53539.0423488 2023-09-20,14:38:45.000,263,10994903,13205,0,1695220724,13102.796863930002,111.9422282700034,53538.9724776 2023-09-20,14:38:46.000,263,10994897,13005,0,1695220725,13102.790127619992,112.10435826000321,53539.014400320004 2023-09-20,14:38:47.000,263,10994944,13445,0,1695220726,13102.695819280001,112.19599695000215,53539.00741320001 2023-09-20,14:38:48.000,263,10994928,13285,0,1695220727,13102.689082969991,112.32993042000453,53538.92356776 2023-09-20,14:38:49.000,263,10994951,13085,0,1695220728,13102.55435677,112.4991095400037,53538.86068368001 2023-09-20,14:38:50.000,263,10994931,13165,0,1695220729,13102.500466289996,112.68943605000095,53538.797799600005 2023-09-20,14:38:51.000,263,10994967,13005,0,1695220730,13102.43310319,112.83746778000204,53538.79081248001 2023-09-20,14:38:52.000,263,10994946,13245,0,1695220731,13102.46678473999,113.02074515999993,53538.66504432 2023-09-20,14:38:53.000,263,10994956,13365,0,1695220732,13102.42636687999,113.15467863000231,53538.679018560004 2023-09-20,14:38:54.000,263,10994928,13125,0,1695220733,13102.49372998,113.27451383999869,53538.68600568 2023-09-20,14:38:55.000,263,10994912,13205,0,1695220734,13102.52741152999,113.41549644000042,53538.67203144001 2023-09-20,14:38:56.000,263,10994884,13085,0,1695220735,13102.581302009996,113.59172468999896,53538.59517312 2023-09-20,14:38:57.000,263,10994985,12845,0,1695220736,13102.621719869996,113.81729685000028,53538.56722464 2023-09-20,14:38:58.000,263,10994937,13165,0,1695220737,13102.702555589996,114.00057422999816,53538.52530192001 2023-09-20,14:38:59.000,263,10994950,13085,0,1695220738,13102.837281790002,114.12745857000118,53538.44145648 2023-09-20,14:39:00.000,263,10994906,13205,0,1695220739,13103.066316329998,114.2402446499982,53538.43446936001 2023-09-20,14:39:01.000,263,10994905,13445,0,1695220740,13103.268405629999,114.31778507999843,53538.39953376 2023-09-20,14:39:02.000,263,10994940,13245,0,1695220741,13103.50417647999,114.39532550999866,53538.42049512 2023-09-20,14:39:03.000,263,10994950,12925,0,1695220742,13103.72647470999,114.43057116000273,53538.42049512 2023-09-20,14:39:04.000,263,10994941,13405,0,1695220743,13103.955509250001,114.45876768000016,53538.42748224 2023-09-20,14:39:05.000,263,10994900,13645,0,1695220744,13104.096971760002,114.51516072000231,53538.37158528 2023-09-20,14:39:06.000,263,10994929,13445,0,1695220745,13104.319269989988,114.49401333000424,53538.3785724 2023-09-20,14:39:07.000,263,10994940,13325,0,1695220746,13104.521359289989,114.52925898000103,53538.42049512 2023-09-20,14:39:08.000,263,10994918,13605,0,1695220747,13104.716712279995,114.55745549999847,53538.413508000005 2023-09-20,14:39:09.000,263,10994925,13205,0,1695220748,13104.918801579995,114.58565202000318,53538.42748224 2023-09-20,14:39:10.000,263,10994949,13085,0,1695220749,13105.046791469991,114.5997502800019,53538.37158528 2023-09-20,14:39:11.000,263,10994915,13285,0,1695220750,13105.309507559992,114.57860289000382,53538.4484436 2023-09-20,14:39:12.000,263,10994944,13005,0,1695220751,13105.437497450002,114.55040636999911,53538.49735344 2023-09-20,14:39:13.000,263,10994954,13005,0,1695220752,13105.552014719993,114.54335723999975,53538.55325040001 2023-09-20,14:39:14.000,263,10994919,13285,0,1695220753,13105.720422469989,114.53630811000039,53538.483379200006 2023-09-20,14:39:15.000,263,10994968,13165,0,1695220754,13105.855148669994,114.56450462999783,53538.47639208001 2023-09-20,14:39:16.000,263,10994887,13125,0,1695220755,13106.057237969995,114.5010624600036,53538.54626328 2023-09-20,14:39:17.000,263,10994924,13325,0,1695220756,13106.077446899995,114.51516072000231,53538.47639208001 2023-09-20,14:39:18.000,263,10994935,13325,0,1695220757,13106.319954059996,114.43762029000209,53538.581198880005 2023-09-20,14:39:19.000,263,10994907,13005,0,1695220758,13106.468152879992,114.40942377000465,53538.64408296001 2023-09-20,14:39:20.000,263,10994893,13365,0,1695220759,13106.602879079997,114.36007986000186,53538.69299280001 2023-09-20,14:39:21.000,263,10994971,13645,0,1695220760,13106.751077899993,114.33188334000442,53538.64408296001 2023-09-20,14:39:22.000,263,10994907,13365,0,1695220761,13106.912749339994,114.27549030000228,53538.72094128001 2023-09-20,14:39:23.000,263,10994971,13285,0,1695220762,13106.959903509989,114.26844117000292,53538.73491552 2023-09-20,14:39:24.000,263,10994925,13085,0,1695220763,13107.074420779994,114.2543429100042,53538.76985112001 2023-09-20,14:39:25.000,263,10994924,13285,0,1695220764,13107.16199280999,114.23319551999884,53538.818760960006 2023-09-20,14:39:26.000,263,10994950,13325,0,1695220765,13107.256301149995,114.18385161000333,53538.89561928 2023-09-20,14:39:27.000,263,10994921,13445,0,1695220766,13107.32366424999,114.12745857000118,53539.00042608 2023-09-20,14:39:28.000,263,10994897,13285,0,1695220767,13107.39102735,114.09926205000374,53539.00741320001 2023-09-20,14:39:29.000,263,10994963,13165,0,1695220768,13107.47186307,114.0428690100016,53539.04933592 2023-09-20,14:39:30.000,263,10994901,13085,0,1695220769,13107.559435099996,114.02172162000352,53539.084271520005 2023-09-20,14:39:31.000,263,10994924,13205,0,1695220770,13107.687424989992,113.97942684000009,53539.12619424001 2023-09-20,14:39:32.000,263,10994974,13085,0,1695220771,13107.795205950002,113.94418119000329,53539.182091200004 2023-09-20,14:39:33.000,263,10994920,13325,0,1695220772,13107.916459530003,113.88778815000114,53539.2170268 2023-09-20,14:39:34.000,263,10994908,13245,0,1695220773,13108.064658349998,113.88073902000178,53539.300872240005 2023-09-20,14:39:35.000,263,10994915,13285,0,1695220774,13108.145494069999,113.82434597999963,53539.3567692 2023-09-20,14:39:36.000,263,10994920,13205,0,1695220775,13108.253275029994,113.7961494600022,53539.39170480001 2023-09-20,14:39:37.000,263,10994873,13245,0,1695220776,13108.34758337,113.74680554999941,53539.468563120005 2023-09-20,14:39:38.000,263,10994981,13685,0,1695220777,13108.44862802,113.72565816000133,53539.52446008 2023-09-20,14:39:39.000,263,10994920,12925,0,1695220778,13108.495782189995,113.66221598999982,53539.54542144 2023-09-20,14:39:40.000,263,10994916,13325,0,1695220779,13108.50925481,113.66926511999918,53539.58035704001 2023-09-20,14:39:41.000,263,10994935,13245,0,1695220780,13108.61029946,113.67631424999854,53539.74804792001 2023-09-20,14:39:42.000,263,10994953,13165,0,1695220781,13108.637244699996,113.73975642000005,53539.873816080006 2023-09-20,14:39:43.000,263,10994901,13325,0,1695220782,13108.596826839996,113.77500207000412,53539.93670016 2023-09-20,14:39:44.000,263,10994925,13405,0,1695220783,13108.617035769996,113.78910033000284,53540.01355848001 2023-09-20,14:39:45.000,263,10994933,13165,0,1695220784,13108.56314528999,113.81024772000092,53540.06246832001 2023-09-20,14:39:46.000,263,10994916,13405,0,1695220785,13108.54293635999,113.81729685000028,53540.11137816001 2023-09-20,14:39:47.000,263,10994930,13365,0,1695220786,13108.54293635999,113.78205120000348,53540.188236480004 2023-09-20,14:39:48.000,263,10994965,13205,0,1695220787,13108.52272742999,113.74680554999941,53540.20221072001 2023-09-20,14:39:49.000,263,10994915,13085,0,1695220788,13108.515991119995,113.72565816000133,53540.31400464 2023-09-20,14:39:50.000,263,10994919,13125,0,1695220789,13108.46210063999,113.76795294000476,53540.39086296 2023-09-20,14:39:51.000,263,10994910,13285,0,1695220790,13108.5698816,113.72565816000133,53540.48868264001 2023-09-20,14:39:52.000,263,10994911,13365,0,1695220791,13108.643981009991,113.69041251000453,53540.55156672 2023-09-20,14:39:53.000,263,10994959,13445,0,1695220792,13108.718080419996,113.64106860000174,53540.57252808 2023-09-20,14:39:54.000,263,10994928,13285,0,1695220793,13108.893224480002,113.57762643000024,53540.6493864 2023-09-20,14:39:55.000,263,10994939,13165,0,1695220794,13109.027950679993,113.56352817000152,53540.67034776 2023-09-20,14:39:56.000,263,10994905,13325,0,1695220795,13109.256985219989,113.57057730000088,53540.74720608 2023-09-20,14:39:57.000,263,10994913,13285,0,1695220796,13109.452338209994,113.5494299100028,53540.81707728 2023-09-20,14:39:58.000,263,10994931,13045,0,1695220797,13109.634218579995,113.61287208000431,53540.8939356 2023-09-20,14:39:59.000,263,10994901,13205,0,1695220798,13109.863253119991,113.59172468999896,53540.94983256001 2023-09-20,14:40:00.000,263,10994898,13445,0,1695220799,13110.024924559992,113.61992121000367,53541.01970376001 2023-09-20,14:40:01.000,263,10994951,13205,0,1695220800,13110.159650759997,113.64106860000174,53541.12451056 2023-09-20,14:40:02.000,263,10994898,13085,0,1695220801,13110.280904339998,113.63401947000239,53541.18040752 2023-09-20,14:40:03.000,263,10994930,13045,0,1695220802,13110.334794820003,113.61287208000431,53541.27124008 2023-09-20,14:40:04.000,263,10994951,13125,0,1695220803,13110.442575779998,113.59172468999896,53541.35508552001 2023-09-20,14:40:05.000,263,10994881,13285,0,1695220804,13110.631192459994,113.5494299100028,53541.40399536001 2023-09-20,14:40:06.000,263,10994925,12845,0,1695220805,13110.792863899995,113.45779122000386,53541.56469912 2023-09-20,14:40:07.000,263,10994892,13565,0,1695220806,13110.94106271999,113.36615253000491,53541.62059608001 2023-09-20,14:40:08.000,263,10994901,13245,0,1695220807,13111.122943089991,113.31680862000212,53541.78828696001 2023-09-20,14:40:09.000,263,10994901,13285,0,1695220808,13111.331768700002,113.23221906000254,53541.80924832001 2023-09-20,14:40:10.000,263,10994951,13205,0,1695220809,13111.540594309998,113.1899242799991,53541.886106640006 2023-09-20,14:40:11.000,263,10994943,12965,0,1695220810,13111.756156229989,113.16172776000167,53541.983926320005 2023-09-20,14:40:12.000,263,10994908,13725,0,1695220811,13111.99866338999,113.08418733000144,53542.13065584 2023-09-20,14:40:13.000,263,10994904,13245,0,1695220812,13112.26811579,113.00664690000121,53542.20751416 2023-09-20,14:40:14.000,263,10994894,13365,0,1695220813,13112.564513429992,112.92205734000163,53542.31232096001 2023-09-20,14:40:15.000,263,10994902,13365,0,1695220814,13112.827229519993,112.87271342999884,53542.41712776 2023-09-20,14:40:16.000,263,10994929,13365,0,1695220815,13113.089945609994,112.78812386999925,53542.49398608 2023-09-20,14:40:17.000,263,10994925,13245,0,1695220816,13113.251617049995,112.71058343999903,53542.605780000005 2023-09-20,14:40:18.000,263,10994936,13245,0,1695220817,13113.36613432,112.59074823000265,53542.63372848 2023-09-20,14:40:19.000,263,10994958,13205,0,1695220818,13113.44023372999,112.49206041000434,53542.724561040006 2023-09-20,14:40:20.000,263,10994935,13085,0,1695220819,13113.50759683,112.39337258999876,53542.822380720005 2023-09-20,14:40:21.000,263,10994922,13165,0,1695220820,13113.541278379991,112.29468477000046,53542.92718752 2023-09-20,14:40:22.000,263,10994927,13405,0,1695220821,13113.628850410001,112.20304608000151,53543.059942800006 2023-09-20,14:40:23.000,263,10994937,13245,0,1695220822,13113.601905169991,112.14665303999936,53543.206672320004 2023-09-20,14:40:24.000,263,10994909,13085,0,1695220823,13113.561487309991,112.11845652000193,53543.24859504001 2023-09-20,14:40:25.000,263,10994930,13205,0,1695220824,13113.52780576,112.04796522000106,53543.304492 2023-09-20,14:40:26.000,263,10994938,13485,0,1695220825,13113.494124209996,112.02681783000298,53543.38135032 2023-09-20,14:40:27.000,263,10994920,13005,0,1695220826,13113.433497419996,111.95632653000212,53543.45122152 2023-09-20,14:40:28.000,263,10994927,13525,0,1695220827,13113.393079559995,111.87878610000189,53543.48615712001 2023-09-20,14:40:29.000,263,10994949,13005,0,1695220828,13113.35939800999,111.75190175999887,53543.563015440006 2023-09-20,14:40:30.000,263,10994906,13445,0,1695220829,13113.33918907999,111.60387002999778,53543.59096392 2023-09-20,14:40:31.000,263,10994921,13365,0,1695220830,13113.231408119995,111.44174003999797,53543.65384800001 2023-09-20,14:40:32.000,263,10994928,13205,0,1695220831,13113.15730870999,111.237315270002,53543.70275784001 2023-09-20,14:40:33.000,263,10994953,13205,0,1695220832,13113.103418229999,111.04698876000475,53543.6887836 2023-09-20,14:40:34.000,263,10994901,13325,0,1695220833,13113.029318819994,110.88485876999766,53543.730706320006 2023-09-20,14:40:35.000,263,10994947,12885,0,1695220834,13112.948483099994,110.6804340000017,53543.78660328 2023-09-20,14:40:36.000,263,10994901,13245,0,1695220835,13112.928274169994,110.49010749000445,53543.83551312 2023-09-20,14:40:37.000,263,10994913,13245,0,1695220836,13112.860911069998,110.2856827200012,53543.85647448 2023-09-20,14:40:38.000,263,10994949,13485,0,1695220837,13112.860911069998,110.13060186000075,53543.88442296 2023-09-20,14:40:39.000,263,10994924,13285,0,1695220838,13112.800284279998,109.91912795999815,53543.95429416 2023-09-20,14:40:40.000,263,10994904,13245,0,1695220839,13112.746393799993,109.74994883999898,53543.98224264 2023-09-20,14:40:41.000,263,10994893,13285,0,1695220840,13112.638612839997,109.57372059000045,53543.91237144 2023-09-20,14:40:42.000,263,10994938,13365,0,1695220841,13112.577986049997,109.37634495000384,53544.010191119996 2023-09-20,14:40:43.000,263,10994908,13165,0,1695220842,13112.497150329997,109.19306756999868,53544.003204 2023-09-20,14:40:44.000,263,10994907,13165,0,1695220843,13112.409578300001,109.03798670999822,53544.0730752 2023-09-20,14:40:45.000,263,10994918,13285,0,1695220844,13112.28832472,108.91110237000248,53544.12897216 2023-09-20,14:40:46.000,263,10994909,13125,0,1695220845,13112.12665328,108.78421802999947,53544.13595928001 2023-09-20,14:40:47.000,263,10994919,13125,0,1695220846,13111.91782766999,108.65733369000372,53544.08006232 2023-09-20,14:40:48.000,263,10994899,13445,0,1695220847,13111.756156229989,108.54454760999943,53544.15692064001 2023-09-20,14:40:49.000,263,10994954,13565,0,1695220848,13111.554066930003,108.45290892000048,53544.177881999996 2023-09-20,14:40:50.000,263,10994947,13605,0,1695220849,13111.284614529992,108.39651587999833,53544.24076608 2023-09-20,14:40:51.000,263,10994924,13125,0,1695220850,13111.04884368,108.36127023000154,53544.18486912001 2023-09-20,14:40:52.000,263,10994926,13285,0,1695220851,13110.74570973,108.3189754499981,53544.212817600004 2023-09-20,14:40:53.000,263,10994930,13325,0,1695220852,13110.422366849998,108.17799285000365,53544.177881999996 2023-09-20,14:40:54.000,263,10994941,13365,0,1695220853,13110.105760279992,108.09340329000406,53544.17089488 2023-09-20,14:40:55.000,263,10994914,13005,0,1695220854,13109.775681089995,107.93127330000425,53544.13595928001 2023-09-20,14:40:56.000,263,10994902,13365,0,1695220855,13109.50622869,107.79029070000252,53544.08704944001 2023-09-20,14:40:57.000,263,10994954,13325,0,1695220856,13109.209831049993,107.63520984000206,53544.08006232 2023-09-20,14:40:58.000,263,10994900,13245,0,1695220857,13108.974060200002,107.49422724000033,53544.010191119996 2023-09-20,14:40:59.000,263,10994924,13485,0,1695220858,13108.778707209996,107.33914637999987,53543.92634568 2023-09-20,14:41:00.000,263,10994895,13045,0,1695220859,13108.54293635999,107.14177074000327,53543.94031992001 2023-09-20,14:41:01.000,263,10994945,13485,0,1695220860,13108.44189170999,106.93734597000002,53543.898397200006 2023-09-20,14:41:02.000,263,10994933,13245,0,1695220861,13108.28695658,106.68357729000127,53543.8634616 2023-09-20,14:41:03.000,263,10994908,13085,0,1695220862,13108.165702999999,106.42275948000315,53543.81455176 2023-09-20,14:41:04.000,263,10994904,13445,0,1695220863,13108.098339899989,106.24653123000462,53543.72371920001 2023-09-20,14:41:05.000,263,10994932,13525,0,1695220864,13107.943404769998,106.0209590700033,53543.68179648001 2023-09-20,14:41:06.000,263,10994911,13085,0,1695220865,13107.754788090002,105.81653430000006,53543.63288664001 2023-09-20,14:41:07.000,263,10994953,13445,0,1695220866,13107.572907720001,105.57686388000002,53543.51410560001 2023-09-20,14:41:08.000,263,10994902,13405,0,1695220867,13107.424708899991,105.40063563000149,53543.52807984 2023-09-20,14:41:09.000,263,10994914,13125,0,1695220868,13107.26303745999,105.24555477000104,53543.42327304 2023-09-20,14:41:10.000,263,10994895,13605,0,1695220869,13107.02053029999,105.06227739000315,53543.43724728001 2023-09-20,14:41:11.000,263,10994922,13485,0,1695220870,13106.778023139988,104.92129479000141,53543.28353064 2023-09-20,14:41:12.000,263,10994878,13205,0,1695220871,13106.515307050002,104.80850871000439,53543.26955640001 2023-09-20,14:41:13.000,263,10994903,13525,0,1695220872,13106.2121731,104.71687001999817,53543.21365944 2023-09-20,14:41:14.000,263,10994911,13165,0,1695220873,13105.88209390999,104.67457524000201,53543.11583976 2023-09-20,14:41:15.000,263,10994917,13525,0,1695220874,13105.552014719993,104.61818219999986,53542.99705872 2023-09-20,14:41:16.000,263,10994933,13405,0,1695220875,13105.235408150002,104.52654351000092,53542.90622616 2023-09-20,14:41:17.000,263,10994914,13685,0,1695220876,13104.939010509996,104.53359264000028,53542.81539360001 2023-09-20,14:41:18.000,263,10994918,12885,0,1695220877,13104.60893132,104.5124452500022,53542.78744512 2023-09-20,14:41:19.000,263,10994961,13325,0,1695220878,13104.332742609993,104.55474002999836,53542.67565120001 2023-09-20,14:41:20.000,263,10994902,13005,0,1695220879,13104.063290209997,104.50539612000284,53542.56385728 2023-09-20,14:41:21.000,263,10994900,13605,0,1695220880,13103.780365189996,104.51949438000156,53542.43110200001 2023-09-20,14:41:22.000,263,10994938,13365,0,1695220881,13103.51091279,104.49129786000412,53542.27738536 2023-09-20,14:41:23.000,263,10994953,13245,0,1695220882,13103.32229610999,104.46310133999941,53542.15860432 2023-09-20,14:41:24.000,263,10994924,13165,0,1695220883,13103.147152049998,104.37851177999983,53542.03982328 2023-09-20,14:41:25.000,263,10994922,13445,0,1695220884,13103.032634779993,104.32211873999768,53541.89309376 2023-09-20,14:41:26.000,263,10994925,13125,0,1695220885,13102.904644889997,104.28687309000088,53541.84418392 2023-09-20,14:41:27.000,263,10994975,13325,0,1695220886,13102.776655000001,104.18818527000258,53541.69046728001 2023-09-20,14:41:28.000,263,10994908,13285,0,1695220887,13102.709291899992,104.11064484000235,53541.57867336 2023-09-20,14:41:29.000,263,10994896,13245,0,1695220888,13102.561093079996,104.06130092999956,53541.41098248 2023-09-20,14:41:30.000,263,10994914,13285,0,1695220889,13102.439839499995,103.99785875999805,53541.36905976 2023-09-20,14:41:31.000,263,10994914,12965,0,1695220890,13102.34553115999,103.90622006999911,53541.15245904 2023-09-20,14:41:32.000,263,10994917,13325,0,1695220891,13102.217541269994,103.82163050999952,53541.04066512001 2023-09-20,14:41:33.000,263,10994960,13165,0,1695220892,13102.089551379999,103.84277790000488,53540.97079392001 2023-09-20,14:41:34.000,263,10994912,13445,0,1695220893,13101.975034109993,103.80048312000145,53540.90790984 2023-09-20,14:41:35.000,263,10994925,13045,0,1695220894,13101.813362669993,103.76523747000465,53540.761180320005 2023-09-20,14:41:36.000,263,10994905,13245,0,1695220895,13101.651691229992,103.7440900799993,53540.68432200001 2023-09-20,14:41:37.000,263,10994964,13165,0,1695220896,13101.436129310001,103.71589356000186,53540.48868264001 2023-09-20,14:41:38.000,263,10994924,13285,0,1695220897,13101.348557279991,103.65950051999971,53540.36291448 2023-09-20,14:41:39.000,263,10994912,13445,0,1695220898,13101.19362215,103.66654964999907,53540.25112056001 2023-09-20,14:41:40.000,263,10994919,13245,0,1695220899,13101.06563225999,103.57491096000012,53540.17426224 2023-09-20,14:41:41.000,263,10994968,13125,0,1695220900,13100.998269159994,103.55376357000205,53540.11836528 2023-09-20,14:41:42.000,263,10994898,13445,0,1695220901,13100.97132392,103.54671444000269,53540.02753272 2023-09-20,14:41:43.000,263,10994917,13525,0,1695220902,13100.890488199999,103.4973705299999,53539.86682896001 2023-09-20,14:41:44.000,263,10994958,13165,0,1695220903,13100.742289379989,103.4973705299999,53539.79695776001 2023-09-20,14:41:45.000,263,10994876,13285,0,1695220904,13100.621035800003,103.43392835999839,53539.62926688001 2023-09-20,14:41:46.000,263,10994913,13045,0,1695220905,13100.439155430002,103.47622314000182,53539.50349872 2023-09-20,14:41:47.000,263,10994911,13685,0,1695220906,13100.264011369996,103.47622314000182,53539.349782080004 2023-09-20,14:41:48.000,263,10994956,12965,0,1695220907,13100.149494099991,103.51146878999862,53539.27991088 2023-09-20,14:41:49.000,263,10994921,13405,0,1695220908,13099.960877419995,103.51851791999798,53539.21003968 2023-09-20,14:41:50.000,263,10994886,13405,0,1695220909,13099.859832769995,103.48327227000118,53539.16811696 2023-09-20,14:41:51.000,263,10994884,13165,0,1695220910,13099.70489763999,103.4621248800031,53539.00741320001 2023-09-20,14:41:52.000,263,10994915,13325,0,1695220911,13099.549962509998,103.3986827100016,53538.88164504 2023-09-20,14:41:53.000,263,10994944,13245,0,1695220912,13099.354609519993,103.32819141000073,53538.762864 2023-09-20,14:41:54.000,263,10994946,13125,0,1695220913,13099.172729149992,103.28589663000457,53538.679018560004 2023-09-20,14:41:55.000,263,10994934,13405,0,1695220914,13098.997585090001,103.24360185000114,53538.56023752 2023-09-20,14:41:56.000,263,10994933,13245,0,1695220915,13098.78875947999,103.20130706999771,53538.462417840004 2023-09-20,14:41:57.000,263,10994922,13485,0,1695220916,13098.499098149994,103.14491403000284,53538.23883000001 2023-09-20,14:41:58.000,263,10994897,13365,0,1695220917,13098.357635639994,103.05327534000389,53538.294726960004 2023-09-20,14:41:59.000,263,10994929,13605,0,1695220918,13098.101655860002,103.01802968999982,53538.16895880001 2023-09-20,14:42:00.000,263,10994913,13205,0,1695220919,13097.805258219996,102.96163664999767,53538.02222928001 2023-09-20,14:42:01.000,263,10994944,13125,0,1695220920,13097.481915339995,102.95458751999831,53537.91742248 2023-09-20,14:42:02.000,263,10994918,13285,0,1695220921,13097.185517699989,102.9404892599996,53537.77768008 2023-09-20,14:42:03.000,263,10994892,13165,0,1695220922,13096.841965890002,102.94753838999895,53537.66588616001 2023-09-20,14:42:04.000,263,10994936,13125,0,1695220923,13096.53883194,102.96868578000431,53537.49120816 2023-09-20,14:42:05.000,263,10994935,13085,0,1695220924,13096.19528013,103.05327534000389,53537.36544 2023-09-20,14:42:06.000,263,10994922,13405,0,1695220925,13095.838255699993,103.10966837999877,53537.21871048 2023-09-20,14:42:07.000,263,10994941,13485,0,1695220926,13095.474494959992,103.16606142000091,53537.0510196 2023-09-20,14:42:08.000,263,10994928,12925,0,1695220927,13095.09052528999,103.27179836999858,53536.91826432 2023-09-20,14:42:09.000,263,10994968,13405,0,1695220928,13094.706555619989,103.39163358000224,53536.806470400006 2023-09-20,14:42:10.000,263,10994896,13205,0,1695220929,13094.315849639992,103.51851791999798,53536.58288256 2023-09-20,14:42:11.000,263,10994874,13365,0,1695220930,13093.89146210999,103.72294269000122,53536.32435912001 2023-09-20,14:42:12.000,263,10994912,13285,0,1695220931,13093.527701369989,103.8075322500008,53536.24051368 2023-09-20,14:42:13.000,263,10994919,13325,0,1695220932,13093.197622179992,103.96261311000126,53536.08679704001 2023-09-20,14:42:14.000,263,10994946,12965,0,1695220933,13092.928169779996,104.1670378800045,53536.00993872001 2023-09-20,14:42:15.000,263,10994929,13325,0,1695220934,13092.523991179994,104.37146265000047,53535.828273600004 2023-09-20,14:42:16.000,263,10994912,12965,0,1695220935,13092.173703059998,104.57588742000371,53535.730453920005 2023-09-20,14:42:17.000,263,10994947,13405,0,1695220936,13091.776260769991,104.80145957999775,53535.492891840004 2023-09-20,14:42:18.000,263,10994928,13405,0,1695220937,13091.425972649995,104.9071965300027,53535.36013656 2023-09-20,14:42:19.000,263,10994905,13245,0,1695220938,13090.988112499988,105.13276869000401,53535.108600240004 2023-09-20,14:42:20.000,263,10994917,13205,0,1695220939,13090.765814270002,105.34424258999934,53535.059690400005 2023-09-20,14:42:21.000,263,10994903,13285,0,1695220940,13090.44247139,105.56981475000066,53534.891999520005 2023-09-20,14:42:22.000,263,10994920,13125,0,1695220941,13090.15954637,105.76014125999791,53534.7802056 2023-09-20,14:42:23.000,263,10994932,13125,0,1695220942,13089.802521939993,105.97161516000051,53534.605527600004 2023-09-20,14:42:24.000,263,10994904,13365,0,1695220943,13089.533069539997,106.21128558000055,53534.458798080006 2023-09-20,14:42:25.000,263,10994941,13485,0,1695220944,13089.17604510999,106.42980861000251,53534.31206856001 2023-09-20,14:42:26.000,263,10994930,13085,0,1695220945,13088.886383779995,106.63423337999848,53534.08848072 2023-09-20,14:42:27.000,263,10994969,13485,0,1695220946,13088.596722449998,106.80341249999765,53533.92078984 2023-09-20,14:42:28.000,263,10994905,13125,0,1695220947,13088.394633149997,106.9725916200041,53533.836944400005 2023-09-20,14:42:29.000,263,10994942,13085,0,1695220948,13088.199280159992,107.19111464999878,53533.68322776 2023-09-20,14:42:30.000,263,10994908,13045,0,1695220949,13087.997190859991,107.3814411600033,53533.4875884 2023-09-20,14:42:31.000,263,10994945,12925,0,1695220950,13087.788365249995,107.63520984000206,53533.35483312001 2023-09-20,14:42:32.000,263,10994903,13165,0,1695220951,13087.63343011999,107.88897852000082,53533.215090720005 2023-09-20,14:42:33.000,263,10994935,13525,0,1695220952,13087.424604509994,108.14274719999958,53533.05438696 2023-09-20,14:42:34.000,263,10994923,12925,0,1695220953,13087.276405689998,108.39651587999833,53532.92163168001 2023-09-20,14:42:35.000,263,10994916,13165,0,1695220954,13087.128206870002,108.64323542999773,53532.77490216001 2023-09-20,14:42:36.000,263,10994899,13125,0,1695220955,13086.986744360001,108.91110237000248,53532.67009536 2023-09-20,14:42:37.000,263,10994916,13365,0,1695220956,13086.80486399,109.18601843999932,53532.43253328 2023-09-20,14:42:38.000,263,10994941,13165,0,1695220957,13086.7442372,109.39749234000192,53532.35567496 2023-09-20,14:42:39.000,263,10994884,12925,0,1695220958,13086.777918749991,109.63716276000196,53532.25086816001 2023-09-20,14:42:40.000,263,10994964,12925,0,1695220959,13086.80486399,109.84863666000456,53532.07619016 2023-09-20,14:42:41.000,263,10994911,13525,0,1695220960,13086.84528185,110.06011055999988,53531.98535760001 2023-09-20,14:42:42.000,263,10994939,13245,0,1695220961,13086.926117570001,110.27863359000185,53531.824653840005 2023-09-20,14:42:43.000,263,10994920,13045,0,1695220962,13086.986744360001,110.4689600999991,53531.67792432001 2023-09-20,14:42:44.000,263,10994929,13085,0,1695220963,13087.168624730002,110.65928661000362,53531.58010464001 2023-09-20,14:42:45.000,263,10994941,13445,0,1695220964,13087.310087239988,110.90600616000302,53531.52420768 2023-09-20,14:42:46.000,263,10994939,13325,0,1695220965,13087.471758679989,111.14567658000306,53531.45433648 2023-09-20,14:42:47.000,263,10994911,13365,0,1695220966,13087.70079322,111.39239613000245,53531.39145240001 2023-09-20,14:42:48.000,263,10994932,13165,0,1695220967,13087.84225573,111.681410459998,53531.20978728 2023-09-20,14:42:49.000,263,10994954,13085,0,1695220968,13088.118444439991,111.90698261999933,53531.21677440001 2023-09-20,14:42:50.000,263,10994936,13525,0,1695220969,13088.300324809992,112.15370216999872,53531.11895472 2023-09-20,14:42:51.000,263,10994929,13285,0,1695220970,13088.441787319993,112.42156911000347,53531.07004488 2023-09-20,14:42:52.000,263,10994934,13605,0,1695220971,13088.711239719989,112.72468169999775,53531.00716080001 2023-09-20,14:42:53.000,263,10994969,13285,0,1695220972,13088.94027426,112.99959777000186,53530.986199440005 2023-09-20,14:42:54.000,263,10994917,13245,0,1695220973,13089.19625403999,113.26041557999997,53530.96523808 2023-09-20,14:42:55.000,263,10994905,13365,0,1695220974,13089.384870720001,113.53533165000408,53530.97921232001 2023-09-20,14:42:56.000,263,10994900,13365,0,1695220975,13089.634114189997,113.85254250000435,53530.937289600006 2023-09-20,14:42:57.000,263,10994939,13245,0,1695220976,13089.829467179989,114.13450770000054,53530.94427672 2023-09-20,14:42:58.000,263,10994924,13365,0,1695220977,13089.997874929999,114.43762029000209,53530.85344416 2023-09-20,14:42:59.000,263,10994926,13085,0,1695220978,13090.21343684999,114.80417504999787,53530.90934112001 2023-09-20,14:43:00.000,263,10994882,13165,0,1695220979,13090.40205353,115.10728763999941,53530.83946992001 2023-09-20,14:43:01.000,263,10994938,13365,0,1695220980,13090.604142830001,115.42449848999968,53530.937289600006 2023-09-20,14:43:02.000,263,10994902,13325,0,1695220981,13090.833177369997,115.67826716999843,53530.902354 2023-09-20,14:43:03.000,263,10994915,13365,0,1695220982,13091.062211909993,115.9602323700019,53530.95825096001 2023-09-20,14:43:04.000,263,10994914,13085,0,1695220983,13091.264301209994,116.18580453000322,53530.95825096001 2023-09-20,14:43:05.000,263,10994947,13285,0,1695220984,13091.53375360999,116.3549836500024,53531.02812216001 2023-09-20,14:43:06.000,263,10994923,13405,0,1695220985,13091.735842909991,116.57350668000436,53531.04908352001 2023-09-20,14:43:07.000,263,10994927,13565,0,1695220986,13091.964877450002,116.79202970999904,53531.04908352001 2023-09-20,14:43:08.000,263,10994915,13405,0,1695220987,13092.146757819988,117.01760187000036,53531.09799336001 2023-09-20,14:43:09.000,263,10994917,13165,0,1695220988,13092.321901879994,117.2572722900004,53531.17485168001 2023-09-20,14:43:10.000,263,10994940,13165,0,1695220989,13092.44989176999,117.46169706000364,53531.26568424001 2023-09-20,14:43:11.000,263,10994888,13405,0,1695220990,13092.55767273,117.77185878000455,53531.26568424001 2023-09-20,14:43:12.000,263,10994945,13285,0,1695220991,13092.65871738,118.03972572000202,53531.321581200005 2023-09-20,14:43:13.000,263,10994963,13285,0,1695220992,13092.67892631,118.32169091999822,53531.3565168 2023-09-20,14:43:14.000,263,10994909,13245,0,1695220993,13092.71260785999,118.58955786000297,53531.419400880004 2023-09-20,14:43:15.000,263,10994942,13085,0,1695220994,13092.77323464999,118.89971958000388,53531.4962592 2023-09-20,14:43:16.000,263,10994892,13485,0,1695220995,13092.867542989996,119.17463565000071,53531.54516904 2023-09-20,14:43:17.000,263,10994922,13445,0,1695220996,13092.847334059996,119.44250258999818,53531.58010464001 2023-09-20,14:43:18.000,263,10994925,13405,0,1695220997,13092.86080668,119.68922214000486,53531.64298872 2023-09-20,14:43:19.000,263,10994923,13285,0,1695220998,13092.982060260001,119.97823647000041,53531.705872800005 2023-09-20,14:43:20.000,263,10994952,13245,0,1695220999,13093.056159669992,120.30249645000004,53531.74779552001 2023-09-20,14:43:21.000,263,10994910,13205,0,1695221000,13093.103313840002,120.57036339000479,53531.824653840005 2023-09-20,14:43:22.000,263,10994879,13205,0,1695221001,13093.157204319992,120.89462337000441,53531.78971824 2023-09-20,14:43:23.000,263,10994900,13325,0,1695221002,13093.211094799997,121.19068682999932,53531.85260232 2023-09-20,14:43:24.000,263,10994903,12925,0,1695221003,13093.305403140002,121.46560290000343,53531.90151216 2023-09-20,14:43:25.000,263,10994950,13445,0,1695221004,13093.379502549993,121.7687154899977,53531.943434880006 2023-09-20,14:43:26.000,263,10994950,13445,0,1695221005,13093.507492439989,122.06477894999989,53532.06920304 2023-09-20,14:43:27.000,263,10994923,13125,0,1695221006,13093.615273399999,122.38198980000016,53532.1251 2023-09-20,14:43:28.000,263,10994898,13285,0,1695221007,13093.763472219995,122.74149543000385,53532.21593256 2023-09-20,14:43:29.000,263,10994967,13165,0,1695221008,13093.81062638999,123.0798536700022,53532.13907424 2023-09-20,14:43:30.000,263,10994950,13165,0,1695221009,13093.97229782999,123.45345756000461,53532.16702272 2023-09-20,14:43:31.000,263,10994947,13285,0,1695221010,13094.174387129991,123.78476667000359,53532.278816640006 2023-09-20,14:43:32.000,263,10994872,13165,0,1695221011,13094.389949049997,124.1301740400013,53532.34170072 2023-09-20,14:43:33.000,263,10994900,13645,0,1695221012,13094.605510969988,124.44738489000156,53532.38362344 2023-09-20,14:43:34.000,263,10994937,13245,0,1695221013,13094.814336579999,124.79279225999926,53532.446507520006 2023-09-20,14:43:35.000,263,10994928,13685,0,1695221014,13095.03663481,125.10295398000017,53532.55131432 2023-09-20,14:43:36.000,263,10994942,13325,0,1695221015,13095.2993509,125.43426308999915,53532.558301439996 2023-09-20,14:43:37.000,263,10994930,13085,0,1695221016,13095.582275920002,125.74442481000006,53532.62817264 2023-09-20,14:43:38.000,263,10994927,13285,0,1695221017,13095.838255699993,126.04048827000224,53532.68406960001 2023-09-20,14:43:39.000,263,10994937,13485,0,1695221018,13096.08749916999,126.30835520999972,53532.7190052 2023-09-20,14:43:40.000,263,10994936,13165,0,1695221019,13096.39736943,126.53392737000104,53532.79586352 2023-09-20,14:43:41.000,263,10994923,13285,0,1695221020,13096.734184929992,126.73835214000428,53532.93560592 2023-09-20,14:43:42.000,263,10994926,13365,0,1695221021,13097.077736739993,126.95687516999897,53533.05438696 2023-09-20,14:43:43.000,263,10994899,13125,0,1695221022,13097.441497479995,127.17539820000093,53533.15919376001 2023-09-20,14:43:44.000,263,10994869,13205,0,1695221023,13097.785049289996,127.37982297000417,53533.23605208001 2023-09-20,14:43:45.000,263,10994903,12925,0,1695221024,13098.189227889998,127.52080556999863,53533.29194904 2023-09-20,14:43:46.000,263,10994924,13405,0,1695221025,13098.48562552999,127.64064078000229,53533.34085888 2023-09-20,14:43:47.000,263,10994946,13285,0,1695221026,13098.81570472,127.77457425000466,53533.40374296001 2023-09-20,14:43:48.000,263,10994920,13085,0,1695221027,13099.199674390002,127.85916381000425,53533.59239520001 2023-09-20,14:43:49.000,263,10994869,13085,0,1695221028,13099.570171439998,127.98604814999999,53533.620343680006 2023-09-20,14:43:50.000,263,10994940,13325,0,1695221029,13099.90698693999,128.05653945000086,53533.78104744001 2023-09-20,14:43:51.000,263,10994867,13285,0,1695221030,13100.230329819991,128.09178509999765,53533.86489288 2023-09-20,14:43:52.000,263,10994946,13365,0,1695221031,13100.607563179998,128.2116203100013,53533.983673920004 2023-09-20,14:43:53.000,263,10994966,13205,0,1695221032,13100.883751889989,128.2962098700009,53534.04655800001 2023-09-20,14:43:54.000,263,10994960,13245,0,1695221033,13101.281194179996,128.2962098700009,53534.15835192 2023-09-20,14:43:55.000,263,10994920,13245,0,1695221034,13101.638218610002,128.26801335000346,53534.270145840004 2023-09-20,14:43:56.000,263,10994965,13245,0,1695221035,13102.015451969994,128.3103081299996,53534.33302992001 2023-09-20,14:43:57.000,263,10994912,13445,0,1695221036,13102.39268533,128.34555378000368,53534.51469504 2023-09-20,14:43:58.000,263,10994889,13085,0,1695221037,13102.769918689992,128.34555378000368,53534.59854048001 2023-09-20,14:43:59.000,263,10994932,13245,0,1695221038,13103.140415739988,128.3596520400024,53534.7103344 2023-09-20,14:44:00.000,263,10994926,13245,0,1695221039,13103.48396754999,128.34555378000368,53534.80116696 2023-09-20,14:44:01.000,263,10994969,13125,0,1695221040,13103.874673530001,128.36670117000176,53534.940909360004 2023-09-20,14:44:02.000,263,10994914,13125,0,1695221041,13104.231697959993,128.38079943000048,53535.06667752 2023-09-20,14:44:03.000,263,10994898,13325,0,1695221042,13104.575249769994,128.40194681999856,53535.15052296001 2023-09-20,14:44:04.000,263,10994948,13125,0,1695221043,13104.94574681999,128.3948976899992,53535.297252480006 2023-09-20,14:44:05.000,263,10994918,13285,0,1695221044,13105.289298629992,128.40899594999792,53535.43000776 2023-09-20,14:44:06.000,263,10994939,13205,0,1695221045,13105.626114129998,128.40194681999856,53535.562763040005 2023-09-20,14:44:07.000,263,10994874,13445,0,1695221046,13105.996611179995,128.4230942100039,53535.67455696001 2023-09-20,14:44:08.000,263,10994956,13005,0,1695221047,13106.360371919996,128.38079943000048,53535.87019632001 2023-09-20,14:44:09.000,263,10994960,13205,0,1695221048,13106.643296939998,128.38784855999984,53535.91910616001 2023-09-20,14:44:10.000,263,10994902,13325,0,1695221049,13106.966639819999,128.36670117000176,53535.98199024 2023-09-20,14:44:11.000,263,10994960,13565,0,1695221050,13107.357345799996,128.36670117000176,53536.135706880006 2023-09-20,14:44:12.000,263,10994954,13325,0,1695221051,13107.700897609997,128.31735725999897,53536.28942352 2023-09-20,14:44:13.000,263,10994903,13405,0,1695221052,13108.017504179988,128.2962098700009,53536.44314016001 2023-09-20,14:44:14.000,263,10994967,12925,0,1695221053,13108.354319679995,128.2962098700009,53536.568908320005 2023-09-20,14:44:15.000,263,10994941,13165,0,1695221054,13108.684398869991,128.27506248000282,53536.75057344 2023-09-20,14:44:16.000,263,10994959,13165,0,1695221055,13108.967323889992,128.3103081299996,53536.87634160001 2023-09-20,14:44:17.000,263,10994968,13565,0,1695221056,13109.230039979993,128.31735725999897,53537.03005824 2023-09-20,14:44:18.000,263,10994916,13445,0,1695221057,13109.533173929995,128.26801335000346,53537.13486504001 2023-09-20,14:44:19.000,263,10994934,13085,0,1695221058,13109.78915371,128.26801335000346,53537.288581680004 2023-09-20,14:44:20.000,263,10994935,13405,0,1695221059,13110.031660870001,128.23276769999939,53537.33050440001 2023-09-20,14:44:21.000,263,10994905,13325,0,1695221060,13110.301113269998,128.21866944000067,53537.58902784 2023-09-20,14:44:22.000,263,10994955,13365,0,1695221061,13110.584038289999,128.14112901000044,53537.7497316 2023-09-20,14:44:23.000,263,10994903,12925,0,1695221062,13110.813072829995,128.06358858000021,53537.86851264 2023-09-20,14:44:24.000,263,10994961,13085,0,1695221063,13111.015162129996,128.02129380000406,53538.029216400006 2023-09-20,14:44:25.000,263,10994933,13045,0,1695221064,13111.210515120001,127.92965510999784,53538.2038944 2023-09-20,14:44:26.000,263,10994905,13245,0,1695221065,13111.399131799997,127.87326207000297,53538.315688320006 2023-09-20,14:44:27.000,263,10994951,13365,0,1695221066,13111.587748479993,127.8027707700021,53538.49036632 2023-09-20,14:44:28.000,263,10994934,12925,0,1695221067,13111.789837779994,127.73932860000059,53538.56023752 2023-09-20,14:44:29.000,263,10994930,12925,0,1695221068,13111.951509219994,127.71113208000315,53538.762864 2023-09-20,14:44:30.000,263,10994955,13245,0,1695221069,13112.07949910999,127.66883729999972,53538.88164504 2023-09-20,14:44:31.000,263,10994957,13165,0,1695221070,13112.20075268999,127.66883729999972,53539.014400320004 2023-09-20,14:44:32.000,263,10994930,13085,0,1695221071,13112.375896749996,127.66178817000036,53539.11222 2023-09-20,14:44:33.000,263,10994915,13205,0,1695221072,13112.429787230001,127.71818121000251,53539.300872240005 2023-09-20,14:44:34.000,263,10994942,13285,0,1695221073,13112.577986049997,127.6899846899978,53539.349782080004 2023-09-20,14:44:35.000,263,10994955,13245,0,1695221074,13112.652085460002,127.72523034000187,53539.44760176 2023-09-20,14:44:36.000,263,10994904,13245,0,1695221075,13112.739657489998,127.71113208000315,53539.58035704001 2023-09-20,14:44:37.000,263,10994931,13365,0,1695221076,13112.874383689988,127.71113208000315,53539.65721536001 2023-09-20,14:44:38.000,263,10994941,13005,0,1695221077,13113.03605512999,127.6899846899978,53539.77599640001 2023-09-20,14:44:39.000,263,10994907,13325,0,1695221078,13113.130363469994,127.71818121000251,53539.8808032 2023-09-20,14:44:40.000,263,10994940,13285,0,1695221079,13113.23814442999,127.7040829500038,53539.96464864001 2023-09-20,14:44:41.000,263,10994926,13365,0,1695221080,13113.372870629995,127.64768991000165,53540.09740392 2023-09-20,14:44:42.000,263,10994925,13205,0,1695221081,13113.534542069996,127.61244426000485,53540.16727512 2023-09-20,14:44:43.000,263,10994899,13245,0,1695221082,13113.702949819992,127.54900209000334,53540.24413344 2023-09-20,14:44:44.000,263,10994925,13245,0,1695221083,13113.898302809997,127.46441253000376,53540.307017520005 2023-09-20,14:44:45.000,263,10994962,13365,0,1695221084,13114.113864729989,127.4080194900016,53540.474708400005 2023-09-20,14:44:46.000,263,10994886,13405,0,1695221085,13114.390053439995,127.31638080000266,53540.53759248001 2023-09-20,14:44:47.000,263,10994886,13005,0,1695221086,13114.612351669995,127.25998776000051,53540.63541216001 2023-09-20,14:44:48.000,263,10994914,13245,0,1695221087,13114.902012999992,127.23884037000244,53540.74021896 2023-09-20,14:44:49.000,263,10994928,13045,0,1695221088,13115.117574919997,127.15425081000285,53540.85201288001 2023-09-20,14:44:50.000,263,10994914,13605,0,1695221089,13115.299455289998,127.11900515999878,53540.83803864 2023-09-20,14:44:51.000,263,10994911,13325,0,1695221090,13115.58238031,126.9991699500024,53540.95681968 2023-09-20,14:44:52.000,263,10994954,13205,0,1695221091,13115.90572319,126.84408909000194,53541.08957496001 2023-09-20,14:44:53.000,263,10994917,13045,0,1695221092,13116.121285109992,126.73130300999765,53541.13149768 2023-09-20,14:44:54.000,263,10994973,13445,0,1695221093,13116.491782159988,126.53392737000104,53541.20136888 2023-09-20,14:44:55.000,263,10994909,13245,0,1695221094,13116.84207028,126.35769912000251,53541.362072640004 2023-09-20,14:44:56.000,263,10994936,13205,0,1695221095,13117.18562209,126.13917609000055,53541.47386656001 2023-09-20,14:44:57.000,263,10994945,13405,0,1695221096,13117.583064379993,125.88540741000179,53541.599634720005 2023-09-20,14:44:58.000,263,10994909,13005,0,1695221097,13117.98050667,125.6880317699979,53541.648544560005 2023-09-20,14:44:59.000,263,10994959,13245,0,1695221098,13118.377948959991,125.46950874000322,53541.718415760006 2023-09-20,14:45:00.000,263,10994936,13285,0,1695221099,13118.822545419993,125.25803484000062,53541.78828696001 2023-09-20,14:45:01.000,263,10994903,13125,0,1695221100,13119.30082343,125.08180659000209,53541.935016480005 2023-09-20,14:45:02.000,263,10994950,13285,0,1695221101,13119.832991919997,124.91967660000228,53542.02584904001 2023-09-20,14:45:03.000,263,10994913,12925,0,1695221102,13120.216961589998,124.72935008999775,53542.081746 2023-09-20,14:45:04.000,263,10994900,13085,0,1695221103,13120.708712219996,124.56017096999858,53542.1865528 2023-09-20,14:45:05.000,263,10994932,13285,0,1695221104,13121.153308679997,124.37689359000069,53542.31232096001 2023-09-20,14:45:06.000,263,10994935,13285,0,1695221105,13121.577696209999,124.2288618599996,53542.42411488 2023-09-20,14:45:07.000,263,10994910,13285,0,1695221106,13122.035765289991,124.05968274000043,53542.59879288001 2023-09-20,14:45:08.000,263,10994968,13285,0,1695221107,13122.520779609993,123.84115970999846,53542.668664079996 2023-09-20,14:45:09.000,263,10994951,13125,0,1695221108,13122.95863976,123.65788233000058,53542.84334208001 2023-09-20,14:45:10.000,263,10994910,13525,0,1695221109,13123.443654080002,123.43231016999925,53542.96911024 2023-09-20,14:45:11.000,263,10994887,13205,0,1695221110,13123.868041609989,123.27018017999944,53543.0948784 2023-09-20,14:45:12.000,263,10994901,13245,0,1695221111,13124.366528549996,123.12214844999835,53543.17872384001 2023-09-20,14:45:13.000,263,10994924,13085,0,1695221112,13124.777443459992,122.91772368000238,53543.36737608001 2023-09-20,14:45:14.000,263,10994914,13085,0,1695221113,13125.174885749999,122.73444630000449,53543.45122152 2023-09-20,14:45:15.000,263,10994902,13245,0,1695221114,13125.606009589996,122.57231631000468,53543.59795104 2023-09-20,14:45:16.000,263,10994919,13325,0,1695221115,13125.996715569992,122.3749406700008,53543.78660328 2023-09-20,14:45:17.000,263,10994895,13325,0,1695221116,13126.40763047999,122.18461416000355,53543.91935856001 2023-09-20,14:45:18.000,263,10994959,13125,0,1695221117,13126.865699559996,121.97314026000095,53544.09403656 2023-09-20,14:45:19.000,263,10994928,13285,0,1695221118,13127.256405539993,121.78986288000306,53544.29666304 2023-09-20,14:45:20.000,263,10994901,13565,0,1695221119,13127.674056759999,121.61363463000453,53544.46435392 2023-09-20,14:45:21.000,263,10994875,13285,0,1695221120,13127.903091299995,121.3880624700032,53544.47134104001 2023-09-20,14:45:22.000,263,10994929,13085,0,1695221121,13128.233170489992,121.12019552999845,53544.736851600006 2023-09-20,14:45:23.000,263,10994895,13085,0,1695221122,13128.475677649993,120.81708294000418,53544.9115296 2023-09-20,14:45:24.000,263,10994948,13485,0,1695221123,13128.711448499998,120.52806861000136,53545.03729776 2023-09-20,14:45:25.000,263,10994900,12965,0,1695221124,13128.96742827999,120.21085776000109,53545.23293712001 2023-09-20,14:45:26.000,263,10994928,13245,0,1695221125,13129.20993543999,119.80905735000124,53545.44953784001 2023-09-20,14:45:27.000,263,10994861,13045,0,1695221126,13129.405288429996,119.41430607000075,53545.59626736001 2023-09-20,14:45:28.000,263,10994938,13205,0,1695221127,13129.560223560002,119.04070217999833,53545.78491960001 2023-09-20,14:45:29.000,263,10994956,13245,0,1695221128,13129.661268210002,118.63185263999912,53545.93164912001 2023-09-20,14:45:30.000,263,10994923,13325,0,1695221129,13129.769049169998,118.23710135999863,53546.05043016001 2023-09-20,14:45:31.000,263,10994927,13445,0,1695221130,13129.843148579988,117.82825181999942,53546.16222408 2023-09-20,14:45:32.000,263,10994881,13245,0,1695221131,13129.910511679998,117.41235315000085,53546.392799040004 2023-09-20,14:45:33.000,263,10994913,13245,0,1695221132,13129.998083709994,117.03170012999908,53546.54651568 2023-09-20,14:45:34.000,263,10994942,13365,0,1695221133,13130.072183119999,116.63694884999859,53546.77010352001 2023-09-20,14:45:35.000,263,10994969,13405,0,1695221134,13130.11260098,116.27039409000281,53546.95875576001 2023-09-20,14:45:36.000,263,10994933,13205,0,1695221135,13130.12607359999,115.8967902000004,53547.084523920006 2023-09-20,14:45:37.000,263,10994985,13485,0,1695221136,13130.092392049999,115.49498979000055,53547.2871504 2023-09-20,14:45:38.000,263,10994906,13285,0,1695221137,13130.051974189999,115.17072981000092,53547.38497008 2023-09-20,14:45:39.000,263,10994895,13405,0,1695221138,13129.903775369989,114.77597853000043,53547.46182840001 2023-09-20,14:45:40.000,263,10994928,13365,0,1695221139,13129.836412269993,114.43762029000209,53547.69939048 2023-09-20,14:45:41.000,263,10994871,13325,0,1695221140,13129.701686070002,114.06401639999967,53547.87406848001 2023-09-20,14:45:42.000,263,10994887,13325,0,1695221141,13129.668004519997,113.71155990000261,53548.0557336 2023-09-20,14:45:43.000,263,10994926,13525,0,1695221142,13129.546750939997,113.3379560100002,53548.118617680004 2023-09-20,14:45:44.000,263,10994953,13125,0,1695221143,13129.378343190001,112.97845038000378,53548.27932144001 2023-09-20,14:45:45.000,263,10994937,13285,0,1695221144,13129.14930864999,112.54140431999986,53548.41906384001 2023-09-20,14:45:46.000,263,10994894,13165,0,1695221145,13128.90680148999,112.14665303999936,53548.50290928 2023-09-20,14:45:47.000,263,10994924,13525,0,1695221146,13128.630612779998,111.72370524000144,53548.55181912 2023-09-20,14:45:48.000,263,10994928,13565,0,1695221147,13128.354424069992,111.28665918000479,53548.69854864 2023-09-20,14:45:49.000,263,10994939,12965,0,1695221148,13128.064762739996,110.93420268000045,53548.79636832 2023-09-20,14:45:50.000,263,10994904,13485,0,1695221149,13127.78857402999,110.53945139999996,53548.98502056 2023-09-20,14:45:51.000,263,10994940,13085,0,1695221150,13127.492176389998,110.15174924999883,53549.06886600001 2023-09-20,14:45:52.000,263,10994945,13285,0,1695221151,13127.215987679992,109.80634188000113,53549.075853120004 2023-09-20,14:45:53.000,263,10994919,13245,0,1695221152,13126.926326349996,109.49618016000022,53549.13175008 2023-09-20,14:45:54.000,263,10994903,12965,0,1695221153,13126.623192399995,109.1719201800006,53549.18764704001 2023-09-20,14:45:55.000,263,10994919,13085,0,1695221154,13126.387421549989,108.84766020000097,53549.28546672001 2023-09-20,14:45:56.000,263,10994952,13045,0,1695221155,13126.084287600002,108.5797932600035,53549.32040232 2023-09-20,14:45:57.000,263,10994910,13405,0,1695221156,13125.801362580001,108.3330737100041,53549.36931216 2023-09-20,14:45:58.000,263,10994944,13365,0,1695221157,13125.504964939995,108.09340329000406,53549.45315760001 2023-09-20,14:45:59.000,263,10994935,13045,0,1695221158,13125.147940509989,107.82553634999931,53549.460144720004 2023-09-20,14:46:00.000,263,10994927,13245,0,1695221159,13124.777443459992,107.62111158000334,53549.50905456 2023-09-20,14:46:01.000,263,10994931,13125,0,1695221160,13124.38000117,107.40258855000138,53549.49508032 2023-09-20,14:46:02.000,263,10994916,13445,0,1695221161,13124.002767809994,107.22636030000285,53549.50206744001 2023-09-20,14:46:03.000,263,10994945,13245,0,1695221162,13123.591852899997,107.04308291999769,53549.46713184 2023-09-20,14:46:04.000,263,10994905,13605,0,1695221163,13123.18093799,106.85275641000044,53549.47411896001 2023-09-20,14:46:05.000,263,10994889,13285,0,1695221164,13122.83738618,106.67652816000191,53549.460144720004 2023-09-20,14:46:06.000,263,10994905,13285,0,1695221165,13122.446680200002,106.53554556000017,53549.460144720004 2023-09-20,14:46:07.000,263,10994961,13165,0,1695221166,13122.055974219991,106.366366440001,53549.39726064 2023-09-20,14:46:08.000,263,10994915,13245,0,1695221167,13121.665268239994,106.17603993000375,53549.42520912001 2023-09-20,14:46:09.000,263,10994938,13445,0,1695221168,13121.193726539997,106.01390994000394,53549.27149248 2023-09-20,14:46:10.000,263,10994905,13445,0,1695221169,13120.749130079996,105.83768168999813,53549.18764704001 2023-09-20,14:46:11.000,263,10994900,13045,0,1695221170,13120.297797309999,105.65440431000025,53549.1038016 2023-09-20,14:46:12.000,263,10994930,13085,0,1695221171,13119.886882400002,105.40768476000085,53549.04790464001 2023-09-20,14:46:13.000,263,10994925,13445,0,1695221172,13119.41534069999,105.19621085999825,53548.978033440006 2023-09-20,14:46:14.000,263,10994890,13445,0,1695221173,13119.065052579994,105.01293348000036,53548.99200768 2023-09-20,14:46:15.000,263,10994931,13565,0,1695221174,13118.667610290002,104.78031218999968,53548.8243168 2023-09-20,14:46:16.000,263,10994903,13325,0,1695221175,13118.30384955,104.55474002999836,53548.75444560001 2023-09-20,14:46:17.000,263,10994906,13405,0,1695221176,13117.926616189994,104.36441352000111,53548.58675472001 2023-09-20,14:46:18.000,263,10994902,13285,0,1695221177,13117.556119139997,104.15998874999786,53548.474960800006 2023-09-20,14:46:19.000,263,10994960,13565,0,1695221178,13117.199094709991,103.97671136999998,53548.41207672 2023-09-20,14:46:20.000,263,10994930,13365,0,1695221179,13116.85554289999,103.75113920999866,53548.27233432 2023-09-20,14:46:21.000,263,10994919,13365,0,1695221180,13116.491782159988,103.57491096000012,53548.10464344 2023-09-20,14:46:22.000,263,10994878,13525,0,1695221181,13116.175175589997,103.32114228000137,53547.971888160006 2023-09-20,14:46:23.000,263,10994958,13365,0,1695221182,13115.811414849995,103.12376664000476,53547.922978320006 2023-09-20,14:46:24.000,263,10994921,13485,0,1695221183,13115.51501720999,102.9404892599996,53547.69240336 2023-09-20,14:46:25.000,263,10994898,13525,0,1695221184,13115.218619569998,102.72901536000427,53547.54567384 2023-09-20,14:46:26.000,263,10994920,13445,0,1695221185,13114.928958240002,102.48229581000487,53547.39195720001 2023-09-20,14:46:27.000,263,10994923,13085,0,1695221186,13114.63929690999,102.2355762599982,53547.2172792 2023-09-20,14:46:28.000,263,10994931,13085,0,1695221187,13114.46415285,101.96770932000072,53547.07753680001 2023-09-20,14:46:29.000,263,10994951,13045,0,1695221188,13114.161018899998,101.73508803000004,53546.916833040006 2023-09-20,14:46:30.000,263,10994961,13285,0,1695221189,13113.925248049993,101.50951586999872,53546.7631164 2023-09-20,14:46:31.000,263,10994931,12845,0,1695221190,13113.655795649996,101.2980419700034,53546.63734824 2023-09-20,14:46:32.000,263,10994931,13205,0,1695221191,13113.372870629995,100.99492938000185,53546.5185672 2023-09-20,14:46:33.000,263,10994889,13245,0,1695221192,13113.063000369999,100.81165200000396,53546.274018000004 2023-09-20,14:46:34.000,263,10994928,13045,0,1695221193,13112.793547969988,100.57198158000392,53546.09934000001 2023-09-20,14:46:35.000,263,10994942,13285,0,1695221194,13112.497150329997,100.40985159000411,53546.00152032001 2023-09-20,14:46:36.000,263,10994896,13085,0,1695221195,13112.214225309996,100.21952507999958,53545.79889384 2023-09-20,14:46:37.000,263,10994957,13285,0,1695221196,13111.85720087999,100.12083726000128,53545.61722872001 2023-09-20,14:46:38.000,263,10994921,13085,0,1695221197,13111.655111579988,99.94460901000275,53545.58229312 2023-09-20,14:46:39.000,263,10994959,13445,0,1695221198,13111.250932980001,99.84592119000445,53545.386653760004 2023-09-20,14:46:40.000,263,10994888,13565,0,1695221199,13110.90738117,99.75428249999823,53545.27485984 2023-09-20,14:46:41.000,263,10994946,13085,0,1695221200,13110.516675189989,99.69788946000335,53545.0862076 2023-09-20,14:46:42.000,263,10994924,13325,0,1695221201,13110.166387069992,99.62034903000313,53544.96742656 2023-09-20,14:46:43.000,263,10994935,13445,0,1695221202,13109.74199953999,99.5428086000029,53544.72287736 2023-09-20,14:46:44.000,263,10994891,13325,0,1695221203,13109.371502489994,99.48641556000075,53544.569160720006 2023-09-20,14:46:45.000,263,10994876,13125,0,1695221204,13108.994269130002,99.4441207800046,53544.41544408 2023-09-20,14:46:46.000,263,10994911,13165,0,1695221205,13108.63050839,99.38772774000245,53544.345572879996 2023-09-20,14:46:47.000,263,10994937,13125,0,1695221206,13108.21959347999,99.40182600000117,53544.114997920005 2023-09-20,14:46:48.000,263,10994905,13205,0,1695221207,13107.808678569992,99.35953121999773,53544.010191119996 2023-09-20,14:46:49.000,263,10994948,13125,0,1695221208,13107.37081842,99.31018731000222,53543.85647448 2023-09-20,14:46:50.000,263,10994920,13285,0,1695221209,13106.953167199994,99.22559775000263,53543.64686088 2023-09-20,14:46:51.000,263,10994864,13285,0,1695221210,13106.569197529992,99.17625383999984,53543.45820864 2023-09-20,14:46:52.000,263,10994893,13285,0,1695221211,13106.23238203,99.07051689000218,53543.28353064 2023-09-20,14:46:53.000,263,10994935,12885,0,1695221212,13105.86188497999,99.00707472000067,53543.171736719996 2023-09-20,14:46:54.000,263,10994901,13125,0,1695221213,13105.558751029988,98.90133777000301,53543.06692992 2023-09-20,14:46:55.000,263,10994956,13125,0,1695221214,13105.174781360001,98.82379734000278,53542.836354959996 2023-09-20,14:46:56.000,263,10994913,13165,0,1695221215,13104.89185634,98.73215865000384,53542.703599680004 2023-09-20,14:46:57.000,263,10994925,13365,0,1695221216,13104.501150359989,98.66166735000297,53542.50796032001 2023-09-20,14:46:58.000,263,10994904,13245,0,1695221217,13104.157598550002,98.55593039999803,53542.34026944001 2023-09-20,14:46:59.000,263,10994950,13325,0,1695221218,13103.840991979996,98.47134083999845,53542.17956568 2023-09-20,14:47:00.000,263,10994911,13085,0,1695221219,13103.56480326999,98.46429170999909,53542.0118748 2023-09-20,14:47:01.000,263,10994904,13245,0,1695221220,13103.227987769998,98.40789867000422,53541.886106640006 2023-09-20,14:47:02.000,263,10994884,13165,0,1695221221,13102.972007989993,98.41494780000357,53541.76033848001 2023-09-20,14:47:03.000,263,10994941,13285,0,1695221222,13102.655401420001,98.39380040999822,53541.61360896 2023-09-20,14:47:04.000,263,10994935,13485,0,1695221223,13102.39268533,98.37265302000014,53541.45290520001 2023-09-20,14:47:05.000,263,10994938,13285,0,1695221224,13102.089551379999,98.40084954000486,53541.32014992 2023-09-20,14:47:06.000,263,10994875,13365,0,1695221225,13101.772944809993,98.42199693000293,53541.04066512001 2023-09-20,14:47:07.000,263,10994883,13565,0,1695221226,13101.537173960001,98.45019345000037,53540.85201288001 2023-09-20,14:47:08.000,263,10994980,13445,0,1695221227,13101.281194179996,98.4783899699978,53540.69829624 2023-09-20,14:47:09.000,263,10994901,13325,0,1695221228,13101.058895949995,98.41494780000357,53540.60047656 2023-09-20,14:47:10.000,263,10994910,13325,0,1695221229,13100.870279269999,98.3797021499995,53540.48868264001 2023-09-20,14:47:11.000,263,10994917,13605,0,1695221230,13100.614299489993,98.3797021499995,53540.34894024001 2023-09-20,14:47:12.000,263,10994875,13285,0,1695221231,13100.439155430002,98.36560389000078,53540.23015920001 2023-09-20,14:47:13.000,263,10994960,13205,0,1695221232,13100.223593509996,98.39380040999822,53540.08342968001 2023-09-20,14:47:14.000,263,10994933,13525,0,1695221233,13100.00803158999,98.3797021499995,53539.90875168 2023-09-20,14:47:15.000,263,10994901,13405,0,1695221234,13099.799205979994,98.44314432000101,53539.77599640001 2023-09-20,14:47:16.000,263,10994906,13285,0,1695221235,13099.664479779989,98.45724257999973,53539.62227976 2023-09-20,14:47:17.000,263,10994909,13405,0,1695221236,13099.563435129989,98.52068475000124,53539.52446008 2023-09-20,14:47:18.000,263,10994931,13445,0,1695221237,13099.415236309993,98.51363562000188,53539.34279496001 2023-09-20,14:47:19.000,263,10994896,13285,0,1695221238,13099.341136900002,98.4924882300038,53539.23100104 2023-09-20,14:47:20.000,263,10994914,13565,0,1695221239,13099.267037489997,98.48543910000444,53539.154142720006 2023-09-20,14:47:21.000,263,10994908,13645,0,1695221240,13099.132311289992,98.54183213999931,53538.99343896 2023-09-20,14:47:22.000,263,10994903,13045,0,1695221241,13099.051475569991,98.5277338800006,53538.9026064 2023-09-20,14:47:23.000,263,10994890,13085,0,1695221242,13098.997585090001,98.53478300999996,53538.76985112001 2023-09-20,14:47:24.000,263,10994873,13245,0,1695221243,13098.95716723,98.5911760500021,53538.60914736 2023-09-20,14:47:25.000,263,10994973,13765,0,1695221244,13098.89654044,98.64756909000425,53538.55325040001 2023-09-20,14:47:26.000,263,10994927,13605,0,1695221245,13098.85612258,98.71806038999785,53538.49036632 2023-09-20,14:47:27.000,263,10994924,13405,0,1695221246,13098.782023169995,98.88723951000429,53538.35761104001 2023-09-20,14:47:28.000,263,10994906,13405,0,1695221247,13098.65403328,99.1198607999977,53538.21786864001 2023-09-20,14:47:29.000,263,10994939,13445,0,1695221248,13098.55298863,99.31018731000222,53538.147997440006 2023-09-20,14:47:30.000,263,10994902,13765,0,1695221249,13098.377844569994,99.55690686000162,53538.01524216 2023-09-20,14:47:31.000,263,10994896,13485,0,1695221250,13098.175755269993,99.7895281500023,53537.91742248 2023-09-20,14:47:32.000,263,10994919,13685,0,1695221251,13098.034292759992,99.97280553000019,53537.82658992 2023-09-20,14:47:33.000,263,10994893,13405,0,1695221252,13097.892830249992,100.14198464999936,53537.77768008 2023-09-20,14:47:34.000,263,10994877,13365,0,1695221253,13097.771576669991,100.29001638000045,53537.72178312 2023-09-20,14:47:35.000,263,10994897,13005,0,1695221254,13097.65032308999,100.46624462999898,53537.623963440004 2023-09-20,14:47:36.000,263,10994901,13565,0,1695221255,13097.51559689,100.60017810000136,53537.540118 2023-09-20,14:47:37.000,263,10994926,13805,0,1695221256,13097.35392545,100.76935722000053,53537.42832408001 2023-09-20,14:47:38.000,263,10994900,13245,0,1695221257,13097.252880799999,100.91738895000162,53537.28159456001 2023-09-20,14:47:39.000,263,10994941,13445,0,1695221258,13097.165308769989,101.06542068000272,53537.17678776 2023-09-20,14:47:40.000,263,10994876,13245,0,1695221259,13097.071000429998,101.28394371000468,53537.09294232001 2023-09-20,14:47:41.000,263,10994909,13525,0,1695221260,13097.010373639998,101.46017196000321,53536.9811484 2023-09-20,14:47:42.000,263,10994901,13605,0,1695221261,13096.996901019993,101.65049847000046,53536.93223856 2023-09-20,14:47:43.000,263,10994954,13125,0,1695221262,13097.017109949993,101.7421371599994,53536.87634160001 2023-09-20,14:47:44.000,263,10994909,13285,0,1695221263,13097.071000429998,101.97475845000008,53536.77852192001 2023-09-20,14:47:45.000,263,10994903,13525,0,1695221264,13097.145099839989,102.1016427900031,53536.74358632 2023-09-20,14:47:46.000,263,10994908,13125,0,1695221265,13097.131627219998,102.21442887000012,53536.64576664 2023-09-20,14:47:47.000,263,10994940,13325,0,1695221266,13097.165308769989,102.44000103000144,53536.54794696 2023-09-20,14:47:48.000,263,10994902,13445,0,1695221267,13097.192254009999,102.61622927999997,53536.50602424 2023-09-20,14:47:49.000,263,10994959,13285,0,1695221268,13097.145099839989,102.74311362000299,53536.46410152001 2023-09-20,14:47:50.000,263,10994931,13525,0,1695221269,13097.118154599993,102.9404892599996,53536.3872432 2023-09-20,14:47:51.000,263,10994895,13285,0,1695221270,13097.044055189988,103.06737360000261,53536.34532048001 2023-09-20,14:47:52.000,263,10994942,13245,0,1695221271,13097.003637329988,103.27884749999794,53536.29641064001 2023-09-20,14:47:53.000,263,10994921,13365,0,1695221272,13096.862174820002,103.44097748999775,53536.26147504 2023-09-20,14:47:54.000,263,10994920,13605,0,1695221273,13096.788075409997,103.5960583499982,53536.17064248 2023-09-20,14:47:55.000,263,10994967,13045,0,1695221274,13096.734184929992,103.7440900799993,53536.12871976001 2023-09-20,14:47:56.000,263,10994927,13285,0,1695221275,13096.713975999992,103.90622006999911,53536.10077128 2023-09-20,14:47:57.000,263,10994895,13285,0,1695221276,13096.633140279991,104.01195702000405,53536.10077128 2023-09-20,14:47:58.000,263,10994920,13325,0,1695221277,13096.646612899996,104.17408701000386,53536.03788720001 2023-09-20,14:47:59.000,263,10994913,13125,0,1695221278,13096.687030759997,104.29392222000024,53535.97500312 2023-09-20,14:48:00.000,263,10994906,13765,0,1695221279,13096.612931349991,104.48424873000477,53535.87718344 2023-09-20,14:48:01.000,263,10994952,13285,0,1695221280,13096.660085520001,104.60408394000115,53535.96102888001 2023-09-20,14:48:02.000,263,10994927,13445,0,1695221281,13096.660085520001,104.70982088999881,53535.87019632001 2023-09-20,14:48:03.000,263,10994933,13285,0,1695221282,13096.660085520001,104.83670523000183,53535.83526072 2023-09-20,14:48:04.000,263,10994934,13245,0,1695221283,13096.653349209992,104.97768783000356,53535.73744104 2023-09-20,14:48:05.000,263,10994934,13125,0,1695221284,13096.660085520001,105.14686695000273,53535.779363760004 2023-09-20,14:48:06.000,263,10994945,13045,0,1695221285,13096.707239689997,105.29489868000383,53535.80731224 2023-09-20,14:48:07.000,263,10994901,13325,0,1695221286,13096.713975999992,105.48522519000107,53535.75141528001 2023-09-20,14:48:08.000,263,10994942,13245,0,1695221287,13096.700503380001,105.6614534399996,53535.72346680001 2023-09-20,14:48:09.000,263,10994928,13685,0,1695221288,13096.700503380001,105.83063255999878,53535.64660848 2023-09-20,14:48:10.000,263,10994979,13445,0,1695221289,13096.687030759997,106.01390994000394,53535.632634240006 2023-09-20,14:48:11.000,263,10994898,13165,0,1695221290,13096.720712310002,106.14784340999904,53535.61866 2023-09-20,14:48:12.000,263,10994930,13285,0,1695221291,13096.727448619997,106.3029242699995,53535.61866 2023-09-20,14:48:13.000,263,10994923,13005,0,1695221292,13096.754393859992,106.37341557000036,53535.60468576001 2023-09-20,14:48:14.000,263,10994915,13485,0,1695221293,13096.808284339997,106.49325078000402,53535.57673728 2023-09-20,14:48:15.000,263,10994880,13285,0,1695221294,13096.868911129997,106.60603686000104,53535.57673728 2023-09-20,14:48:16.000,263,10994922,13245,0,1695221295,13096.929537919998,106.78931423999893,53535.562763040005 2023-09-20,14:48:17.000,263,10994917,13165,0,1695221296,13096.949746849998,106.90210032000323,53535.492891840004 2023-09-20,14:48:18.000,263,10994961,13605,0,1695221297,13096.963219470003,107.09947595999984,53535.4789176 2023-09-20,14:48:19.000,263,10994924,13365,0,1695221298,13096.996901019993,107.27570420999837,53535.43000776 2023-09-20,14:48:20.000,263,10994947,13365,0,1695221299,13097.057527809993,107.47307985000225,53535.42302064 2023-09-20,14:48:21.000,263,10994907,13565,0,1695221300,13097.097945669993,107.6634063599995,53535.45795624001 2023-09-20,14:48:22.000,263,10994909,13485,0,1695221301,13097.111418289998,107.86783113000274,53535.41603352001 2023-09-20,14:48:23.000,263,10994971,13405,0,1695221302,13097.172045079998,108.09340329000406,53535.43000776 2023-09-20,14:48:24.000,263,10994946,13325,0,1695221303,13097.151836149998,108.31192631999875,53535.395072160005 2023-09-20,14:48:25.000,263,10994957,13405,0,1695221304,13097.205726629989,108.48110543999792,53535.395072160005 2023-09-20,14:48:26.000,263,10994936,13605,0,1695221305,13097.151836149998,108.68553021000116,53535.395072160005 2023-09-20,14:48:27.000,263,10994930,13565,0,1695221306,13097.205726629989,108.85470933000033,53535.43000776 2023-09-20,14:48:28.000,263,10994953,13205,0,1695221307,13097.205726629989,108.97454454000399,53535.395072160005 2023-09-20,14:48:29.000,263,10994925,13445,0,1695221308,13097.172045079998,109.14372366000316,53535.395072160005 2023-09-20,14:48:30.000,263,10994938,13285,0,1695221309,13097.26635341999,109.24946061000082,53535.45096912 2023-09-20,14:48:31.000,263,10994929,13365,0,1695221310,13097.212462939999,109.39749234000192,53535.31821384001 2023-09-20,14:48:32.000,263,10994933,13365,0,1695221311,13097.30677127999,109.52437667999766,53535.26231688 2023-09-20,14:48:33.000,263,10994979,13285,0,1695221312,13097.54927843999,109.60896624000452,53535.40205928 2023-09-20,14:48:34.000,263,10994908,13645,0,1695221313,13097.643586779996,109.74289970999962,53535.36013656 2023-09-20,14:48:35.000,263,10994929,13165,0,1695221314,13097.818730840001,109.84863666000456,53535.36013656 2023-09-20,14:48:36.000,263,10994909,13405,0,1695221315,13098.061238000002,109.98257012999966,53535.395072160005 2023-09-20,14:48:37.000,263,10994967,13125,0,1695221316,13098.256590989993,110.0883070800046,53535.38109792 2023-09-20,14:48:38.000,263,10994966,13445,0,1695221317,13098.55298863,110.1869949000029,53535.48590472001 2023-09-20,14:48:39.000,263,10994928,13245,0,1695221318,13098.68771482999,110.30683010999928,53535.43000776 2023-09-20,14:48:40.000,263,10994949,13085,0,1695221319,13098.86959519999,110.45486184000038,53535.47193048 2023-09-20,14:48:41.000,263,10994951,13445,0,1695221320,13098.997585090001,110.60994270000083,53535.50686608001 2023-09-20,14:48:42.000,263,10994936,13325,0,1695221321,13099.098629740001,110.78617094999936,53535.54180168 2023-09-20,14:48:43.000,263,10994948,13405,0,1695221322,13099.199674390002,110.95535006999853,53535.54180168 2023-09-20,14:48:44.000,263,10994978,13325,0,1695221323,13099.307455349997,111.0892835400009,53535.59769864 2023-09-20,14:48:45.000,263,10994886,13365,0,1695221324,13099.401763690003,111.25141353000072,53535.59769864 2023-09-20,14:48:46.000,263,10994885,13165,0,1695221325,13099.523017269988,111.36419960999774,53535.65359560001 2023-09-20,14:48:47.000,263,10994946,13325,0,1695221326,13099.630798229999,111.51223133999883,53535.660582720004 2023-09-20,14:48:48.000,263,10994925,13605,0,1695221327,13099.77226074,111.67436132999865,53535.70250544001 2023-09-20,14:48:49.000,263,10994912,13365,0,1695221328,13099.94740479999,111.84354044999782,53535.681544080006 2023-09-20,14:48:50.000,263,10994893,13245,0,1695221329,13100.102339929996,111.95632653000212,53535.70949256 2023-09-20,14:48:51.000,263,10994909,13085,0,1695221330,13100.317901850001,112.09026000000449,53535.75141528001 2023-09-20,14:48:52.000,263,10994900,13125,0,1695221331,13100.540200080002,112.24534085999767,53535.800325120006 2023-09-20,14:48:53.000,263,10994962,13405,0,1695221332,13100.809652479998,112.36517607000133,53535.87718344 2023-09-20,14:48:54.000,263,10994935,13445,0,1695221333,13101.018478089994,112.52730606000114,53535.947054640004 2023-09-20,14:48:55.000,263,10994932,13485,0,1695221334,13101.23404001,112.66123953000351,53535.97500312 2023-09-20,14:48:56.000,263,10994926,13325,0,1695221335,13101.476547170001,112.8445169100014,53536.05884856001 2023-09-20,14:48:57.000,263,10994942,12965,0,1695221336,13101.631482299992,113.04894168000465,53536.05186144 2023-09-20,14:48:58.000,263,10994921,13205,0,1695221337,13101.732526949992,113.24631732000125,53536.03788720001 2023-09-20,14:48:59.000,263,10994874,13445,0,1695221338,13101.894198389993,113.44369295999786,53536.142694 2023-09-20,14:49:00.000,263,10994944,13285,0,1695221339,13102.028924589998,113.64106860000174,53536.19859096 2023-09-20,14:49:01.000,263,10994920,13205,0,1695221340,13102.16365078999,113.831395109999,53536.233526560005 2023-09-20,14:49:02.000,263,10994899,12965,0,1695221341,13102.28490436999,114.0428690100016,53536.32435912001 2023-09-20,14:49:03.000,263,10994893,13285,0,1695221342,13102.41289426,114.16975335000461,53536.317372 2023-09-20,14:49:04.000,263,10994860,13685,0,1695221343,13102.540884149996,114.31778507999843,53536.35929472 2023-09-20,14:49:05.000,263,10994877,13125,0,1695221344,13102.716028210001,114.40237463999802,53536.42217880001 2023-09-20,14:49:06.000,263,10994920,13445,0,1695221345,13102.897908580002,114.50811159000295,53536.519998480006 2023-09-20,14:49:07.000,263,10994930,13285,0,1695221346,13103.160624669988,114.61384854000062,53536.61083104001 2023-09-20,14:49:08.000,263,10994905,13245,0,1695221347,13103.416604449994,114.73368375000427,53536.5968568 2023-09-20,14:49:09.000,263,10994907,13485,0,1695221348,13103.659111609995,114.93810852000024,53536.7016636 2023-09-20,14:49:10.000,263,10994899,13245,0,1695221349,13103.847728289991,115.14958242000284,53536.76454768 2023-09-20,14:49:11.000,263,10994936,13285,0,1695221350,13104.137389620002,115.38220371000352,53536.82044464 2023-09-20,14:49:12.000,263,10994914,13565,0,1695221351,13104.339478919988,115.650070650001,53536.89730296001 2023-09-20,14:49:13.000,263,10994944,13365,0,1695221352,13104.501150359989,115.88974107000104,53536.94621280001 2023-09-20,14:49:14.000,263,10994937,13125,0,1695221353,13104.635876559994,116.19990279000194,53536.86935448 2023-09-20,14:49:15.000,263,10994916,13125,0,1695221354,13104.777339069995,116.51006451000285,53537.0859552 2023-09-20,14:49:16.000,263,10994911,13285,0,1695221355,13104.87164741,116.77793145000032,53537.169800640004 2023-09-20,14:49:17.000,263,10994900,13125,0,1695221356,13104.9322742,117.08104404000187,53537.120890800004 2023-09-20,14:49:18.000,263,10994916,13605,0,1695221357,13104.979428369996,117.32776359000127,53537.24665896 2023-09-20,14:49:19.000,263,10994914,13245,0,1695221358,13104.98616467999,117.53923749000387,53537.28159456001 2023-09-20,14:49:20.000,263,10994908,13285,0,1695221359,13104.97269206,117.7154657400024,53537.309543040006 2023-09-20,14:49:21.000,263,10994940,13285,0,1695221360,13105.060264089996,117.87759573000221,53537.41434984 2023-09-20,14:49:22.000,263,10994906,12765,0,1695221361,13105.161308739996,117.96923442000116,53537.44928544001 2023-09-20,14:49:23.000,263,10994920,13125,0,1695221362,13105.275826010002,118.01152920000459,53537.46325968 2023-09-20,14:49:24.000,263,10994894,13045,0,1695221363,13105.552014719993,118.0256274600033,53537.51915664001 2023-09-20,14:49:25.000,263,10994883,13285,0,1695221364,13105.80125818999,118.08202049999818,53537.575053600005 2023-09-20,14:49:26.000,263,10994923,13125,0,1695221365,13106.198700479996,118.01857833000395,53537.73575736001 2023-09-20,14:49:27.000,263,10994894,13285,0,1695221366,13106.548988599992,118.01857833000395,53537.77069296 2023-09-20,14:49:28.000,263,10994892,13765,0,1695221367,13106.919485649989,118.0256274600033,53537.812615680006 2023-09-20,14:49:29.000,263,10994957,13525,0,1695221368,13107.30345531999,117.9621852900018,53537.88248688001 2023-09-20,14:49:30.000,263,10994910,13485,0,1695221369,13107.647007129992,117.96923442000116,53537.861525520006 2023-09-20,14:49:31.000,263,10994915,13325,0,1695221370,13107.983822629998,117.94103790000372,53537.96633232 2023-09-20,14:49:32.000,263,10994875,13285,0,1695221371,13108.28695658,117.89169399000093,53538.05017776001 2023-09-20,14:49:33.000,263,10994930,13165,0,1695221372,13108.54967267,117.8141535600007,53538.09210048 2023-09-20,14:49:34.000,263,10994905,13285,0,1695221373,13108.933642340002,117.7507113899992,53538.25280424 2023-09-20,14:49:35.000,263,10994912,13285,0,1695221374,13109.236776289988,117.6026796599981,53538.364598160006 2023-09-20,14:49:36.000,263,10994880,13125,0,1695221375,13109.51970130999,117.51104096999916,53538.462417840004 2023-09-20,14:49:37.000,263,10994910,13285,0,1695221376,13109.795890019996,117.42645140999957,53538.59517312 2023-09-20,14:49:38.000,263,10994918,13125,0,1695221377,13110.024924559992,117.31366533000255,53538.64408296001 2023-09-20,14:49:39.000,263,10994940,13285,0,1695221378,13110.267431719993,117.29251794000447,53538.74190264001 2023-09-20,14:49:40.000,263,10994933,13285,0,1695221379,13110.523411499998,117.17268273000082,53538.82574808 2023-09-20,14:49:41.000,263,10994914,13285,0,1695221380,13110.77939127999,117.13743708000402,53538.94452912 2023-09-20,14:49:42.000,263,10994940,13405,0,1695221381,13111.02863475,117.11628968999867,53539.11920712 2023-09-20,14:49:43.000,263,10994910,13085,0,1695221382,13111.311559770002,117.05284752000443,53539.21003968 2023-09-20,14:49:44.000,263,10994925,13405,0,1695221383,13111.648375269993,116.99645448000228,53539.29388512001 2023-09-20,14:49:45.000,263,10994938,13325,0,1695221384,13111.91782766999,116.89071753000462,53539.3567692 2023-09-20,14:49:46.000,263,10994991,13125,0,1695221385,13112.234434239996,116.80612796999776,53539.538434320006 2023-09-20,14:49:47.000,263,10994905,13285,0,1695221386,13112.564513429992,116.72858754000481,53539.62926688001 2023-09-20,14:49:48.000,263,10994937,13365,0,1695221387,13112.921537859998,116.65104711000458,53539.69215096 2023-09-20,14:49:49.000,263,10994924,13525,0,1695221388,13113.251617049995,116.6017032000018,53539.86682896001 2023-09-20,14:49:50.000,263,10994941,12965,0,1695221389,13113.554750999996,116.53121190000093,53540.020545600004 2023-09-20,14:49:51.000,263,10994887,13285,0,1695221390,13113.763576609992,116.47481885999878,53540.18124936001 2023-09-20,14:49:52.000,263,10994915,13245,0,1695221391,13113.931984360002,116.4536714700007,53540.30003040001 2023-09-20,14:49:53.000,263,10994979,13165,0,1695221392,13114.006083769993,116.39022929999919,53540.48169552 2023-09-20,14:49:54.000,263,10994915,13485,0,1695221393,13113.979138529998,116.42547495000326,53540.58650232001 2023-09-20,14:49:55.000,263,10994940,12925,0,1695221394,13113.891566500002,116.39727842999855,53540.74720608 2023-09-20,14:49:56.000,263,10994961,13605,0,1695221395,13113.763576609992,116.44662234000134,53540.859000000004 2023-09-20,14:49:57.000,263,10994878,13405,0,1695221396,13113.588432550001,116.4184258200039,53541.047652240006 2023-09-20,14:49:58.000,263,10994930,13405,0,1695221397,13113.31898014999,116.43252408000262,53541.15245904 2023-09-20,14:49:59.000,263,10994908,13445,0,1695221398,13113.03605512999,116.43252408000262,53541.25726584001 2023-09-20,14:50:00.000,263,10994919,13165,0,1695221399,13112.692503320002,116.42547495000326,53541.33412416001 2023-09-20,14:50:01.000,263,10994880,13005,0,1695221400,13112.30853365,116.44662234000134,53541.45989232 2023-09-20,14:50:02.000,263,10994921,13325,0,1695221401,13111.85720087999,116.4184258200039,53541.45989232 2023-09-20,14:50:03.000,263,10994919,13125,0,1695221402,13111.358713939997,116.4536714700007,53541.50880216 2023-09-20,14:50:04.000,263,10994923,13285,0,1695221403,13110.893908549995,116.46072060000006,53541.57168624001 2023-09-20,14:50:05.000,263,10994907,13205,0,1695221404,13110.415630539988,116.56645754999772,53541.64155744001 2023-09-20,14:50:06.000,263,10994911,12925,0,1695221405,13109.964297769991,116.56645754999772,53541.697454400004 2023-09-20,14:50:07.000,263,10994923,13005,0,1695221406,13109.46581083,116.56645754999772,53541.66950592001 2023-09-20,14:50:08.000,263,10994876,13085,0,1695221407,13109.068368539993,116.552359289999,53541.62059608001 2023-09-20,14:50:09.000,263,10994945,13285,0,1695221408,13108.67092625,116.58055581000372,53541.599634720005 2023-09-20,14:50:10.000,263,10994973,13245,0,1695221409,13108.334110749995,116.51711364000221,53541.60662184 2023-09-20,14:50:11.000,263,10994923,13245,0,1695221410,13107.963613699998,116.46072060000006,53541.45989232 2023-09-20,14:50:12.000,263,10994887,13285,0,1695221411,13107.748051779992,116.3549836500024,53541.56469912 2023-09-20,14:50:13.000,263,10994925,13285,0,1695221412,13107.458390449996,116.3056397399996,53541.529763520004 2023-09-20,14:50:14.000,263,10994949,12965,0,1695221413,13107.135047569995,116.2421975699981,53541.557712 2023-09-20,14:50:15.000,263,10994939,13445,0,1695221414,13106.852122549994,116.15055887999915,53541.53675064 2023-09-20,14:50:16.000,263,10994924,13205,0,1695221415,13106.569197529992,116.15760800999851,53541.46687944 2023-09-20,14:50:17.000,263,10994929,13605,0,1695221416,13106.225645719991,116.07301844999893,53541.45989232 2023-09-20,14:50:18.000,263,10994916,13125,0,1695221417,13105.90230283999,116.04482193000149,53541.362072640004 2023-09-20,14:50:19.000,263,10994882,13125,0,1695221418,13105.525069479998,116.08006757999829,53541.30617568001 2023-09-20,14:50:20.000,263,10994919,13325,0,1695221419,13105.154572430001,116.09416584000428,53541.22931736 2023-09-20,14:50:21.000,263,10994926,13085,0,1695221420,13104.75039383,116.07301844999893,53541.07560072 2023-09-20,14:50:22.000,263,10994905,13485,0,1695221421,13104.528095599999,116.108264100003,53541.07560072 2023-09-20,14:50:23.000,263,10994899,13085,0,1695221422,13104.326006299998,116.08711670999764,53541.04066512001 2023-09-20,14:50:24.000,263,10994908,13445,0,1695221423,13104.117180690002,116.08006757999829,53540.92188408001 2023-09-20,14:50:25.000,263,10994919,13365,0,1695221424,13103.968981869992,116.03777280000213,53540.88694848 2023-09-20,14:50:26.000,263,10994905,13445,0,1695221425,13103.76689256999,116.0095762800047,53540.712270480006 2023-09-20,14:50:27.000,263,10994936,13245,0,1695221426,13103.598484819995,115.9954780199987,53540.63541216001 2023-09-20,14:50:28.000,263,10994889,13485,0,1695221427,13103.497440169995,115.9954780199987,53540.544579600006 2023-09-20,14:50:29.000,263,10994973,13165,0,1695221428,13103.40313182999,115.97433063000062,53540.45374704 2023-09-20,14:50:30.000,263,10994947,13125,0,1695221429,13103.281878249989,115.96728150000126,53540.36990160001 2023-09-20,14:50:31.000,263,10994928,13285,0,1695221430,13103.248196699999,115.90383932999976,53540.25112056001 2023-09-20,14:50:32.000,263,10994926,13485,0,1695221431,13103.227987769998,115.84744629000488,53540.18124936001 2023-09-20,14:50:33.000,263,10994879,13085,0,1695221432,13103.194306219993,115.84744629000488,53540.02753272 2023-09-20,14:50:34.000,263,10994928,13085,0,1695221433,13103.187569909998,115.79105325000273,53539.91573880001 2023-09-20,14:50:35.000,263,10994912,13365,0,1695221434,13103.066316329998,115.78400412000337,53539.86682896001 2023-09-20,14:50:36.000,263,10994917,13085,0,1695221435,13102.938326440002,115.82629889999953,53539.73407368 2023-09-20,14:50:37.000,263,10994924,13325,0,1695221436,13102.776655000001,115.91793758999847,53539.6711896 2023-09-20,14:50:38.000,263,10994946,13445,0,1695221437,13102.51393891,116.07301844999893,53539.61529264 2023-09-20,14:50:39.000,263,10994967,13245,0,1695221438,13102.177123409994,116.2069519200013,53539.44760176 2023-09-20,14:50:40.000,263,10994934,13285,0,1695221439,13101.759472190002,116.36908191000111,53539.43362752 2023-09-20,14:50:41.000,263,10994918,13285,0,1695221440,13101.341820969996,116.48186798999814,53539.23798816 2023-09-20,14:50:42.000,263,10994944,13245,0,1695221441,13100.957851299994,116.52416277000157,53539.07029728 2023-09-20,14:50:43.000,263,10994943,13325,0,1695221442,13100.594090559993,116.58055581000372,53538.88164504 2023-09-20,14:50:44.000,263,10994921,13365,0,1695221443,13100.479573290002,116.54531015999964,53538.80478672 2023-09-20,14:50:45.000,263,10994934,13285,0,1695221444,13100.452628049992,116.4184258200039,53538.63709584 2023-09-20,14:50:46.000,263,10994886,13085,0,1695221445,13100.654717349993,116.22105018000002,53538.57421176001 2023-09-20,14:50:47.000,263,10994880,13125,0,1695221446,13100.98479653999,116.02367454000341,53538.43446936001 2023-09-20,14:50:48.000,263,10994921,13285,0,1695221447,13101.362029899996,115.81924977000017,53538.245817120005 2023-09-20,14:50:49.000,263,10994957,13005,0,1695221448,13101.880725769988,115.650070650001,53538.14101032001 2023-09-20,14:50:50.000,263,10994925,13245,0,1695221449,13102.3724764,115.47384240000247,53538.01524216 2023-09-20,14:50:51.000,263,10994956,13365,0,1695221450,13102.877699650002,115.29056502000458,53537.91742248 2023-09-20,14:50:52.000,263,10994954,13045,0,1695221451,13103.32229610999,115.0931893800007,53537.8196028 2023-09-20,14:50:53.000,263,10994935,13325,0,1695221452,13103.77362888,114.97335417000431,53537.8196028 2023-09-20,14:50:54.000,263,10994953,13365,0,1695221453,13104.144125929997,114.74073288000363,53537.83357704001 2023-09-20,14:50:55.000,263,10994969,13685,0,1695221454,13104.427050949998,114.5010624600036,53537.82658992 2023-09-20,14:50:56.000,263,10994901,13445,0,1695221455,13104.635876559994,114.22614638999949,53537.76370584001 2023-09-20,14:50:57.000,263,10994905,13405,0,1695221456,13104.74365751999,114.00057422999816,53537.75671872 2023-09-20,14:50:58.000,263,10994923,13365,0,1695221457,13104.80428430999,113.75385467999877,53537.72877024 2023-09-20,14:50:59.000,263,10994967,13045,0,1695221458,13104.87164741,113.50713512999937,53537.75671872 2023-09-20,14:51:00.000,263,10994916,13725,0,1695221459,13105.046791469991,113.28156296999805,53537.72178312 2023-09-20,14:51:01.000,263,10994955,13445,0,1695221460,13105.262353389997,113.09828559000016,53537.73575736001 2023-09-20,14:51:02.000,263,10994943,13205,0,1695221461,13105.619377819989,112.90795908000291,53537.812615680006 2023-09-20,14:51:03.000,263,10994908,13205,0,1695221462,13105.976402249995,112.73877996000374,53537.76370584001 2023-09-20,14:51:04.000,263,10994912,13605,0,1695221463,13106.441207639997,112.61189562000072,53537.77069296 2023-09-20,14:51:05.000,263,10994931,13245,0,1695221464,13106.879067789989,112.54845344999922,53537.77069296 2023-09-20,14:51:06.000,263,10994879,13285,0,1695221465,13107.337136869995,112.44976563000091,53537.80562856001 2023-09-20,14:51:07.000,263,10994946,13205,0,1695221466,13107.680688679997,112.42156911000347,53537.75671872 2023-09-20,14:51:08.000,263,10994891,12885,0,1695221467,13108.138757759989,112.27353738000238,53537.861525520006 2023-09-20,14:51:09.000,263,10994914,13365,0,1695221468,13108.495782189995,112.16075129999808,53537.85453840001 2023-09-20,14:51:10.000,263,10994899,13325,0,1695221469,13108.947114959992,111.89993348999997,53537.97331944001 2023-09-20,14:51:11.000,263,10994898,13285,0,1695221470,13109.297403079989,111.66026306999993,53538.064152 2023-09-20,14:51:12.000,263,10994889,13405,0,1695221471,13109.72179060999,111.42059264999989,53538.11306184 2023-09-20,14:51:13.000,263,10994940,13365,0,1695221472,13110.085551349992,111.0892835400009,53538.16895880001 2023-09-20,14:51:14.000,263,10994889,13125,0,1695221473,13110.456048399989,110.70863051999913,53538.343636800004 2023-09-20,14:51:15.000,263,10994974,13365,0,1695221474,13110.86022699999,110.37732141000015,53538.413508000005 2023-09-20,14:51:16.000,263,10994946,13365,0,1695221475,13111.217251429996,110.03896317000181,53538.511327680004 2023-09-20,14:51:17.000,263,10994899,13085,0,1695221476,13111.533858000003,109.6301136300026,53538.59517312 2023-09-20,14:51:18.000,263,10994951,13005,0,1695221477,13111.94477291,109.21421496000403,53538.81177384001 2023-09-20,14:51:19.000,263,10994944,13285,0,1695221478,13112.24790686,108.84061107000161,53538.9026064 2023-09-20,14:51:20.000,263,10994945,13125,0,1695221479,13112.537568189997,108.45995804999984,53539.05632304001 2023-09-20,14:51:21.000,263,10994960,13205,0,1695221480,13112.746393799993,108.07930502999807,53539.16811696 2023-09-20,14:51:22.000,263,10994895,13205,0,1695221481,13112.941746789998,107.78324157000316,53539.27292376001 2023-09-20,14:51:23.000,263,10994923,13365,0,1695221482,13113.130363469994,107.50832549999905,53539.370743440006 2023-09-20,14:51:24.000,263,10994950,13205,0,1695221483,13113.2852986,107.19816377999814,53539.46157600001 2023-09-20,14:51:25.000,263,10994934,13405,0,1695221484,13113.44697004,107.00783727000089,53539.59433128 2023-09-20,14:51:26.000,263,10994906,13485,0,1695221485,13113.50759683,106.77521598000021,53539.78298352 2023-09-20,14:51:27.000,263,10994949,13365,0,1695221486,13113.494124209996,106.5778403400036,53539.79695776001 2023-09-20,14:51:28.000,263,10994953,13245,0,1695221487,13113.453706349996,106.38046469999972,53539.95766152 2023-09-20,14:51:29.000,263,10994966,13205,0,1695221488,13113.21793549999,106.28177688000142,53540.06945544 2023-09-20,14:51:30.000,263,10994915,13245,0,1695221489,13113.063000369999,106.18308906000311,53540.21618496 2023-09-20,14:51:31.000,263,10994908,13605,0,1695221490,13112.786811659993,106.14079427999968,53540.32099176001 2023-09-20,14:51:32.000,263,10994917,13285,0,1695221491,13112.517359259997,106.06325384999946,53540.39086296 2023-09-20,14:51:33.000,263,10994912,13245,0,1695221492,13112.281588409991,106.03505733000202,53540.51663112001 2023-09-20,14:51:34.000,263,10994889,12965,0,1695221493,13112.09970803999,105.94341864000307,53540.58650232001 2023-09-20,14:51:35.000,263,10994855,13405,0,1695221494,13111.823519329999,105.8729273400022,53540.63541216001 2023-09-20,14:51:36.000,263,10994954,13085,0,1695221495,13111.574275859988,105.7742395200039,53540.67733488 2023-09-20,14:51:37.000,263,10994941,13205,0,1695221496,13111.345241319992,105.65440431000025,53540.78214168001 2023-09-20,14:51:38.000,263,10994915,13165,0,1695221497,13111.10947047,105.57686388000002,53540.83105152001 2023-09-20,14:51:39.000,263,10994925,13285,0,1695221498,13110.75918234999,105.45702867000364,53540.879961360006 2023-09-20,14:51:40.000,263,10994943,13565,0,1695221499,13110.415630539988,105.3653899800047,53540.928871200005 2023-09-20,14:51:41.000,263,10994883,13165,0,1695221500,13110.024924559992,105.25965302999975,53541.04066512001 2023-09-20,14:51:42.000,263,10994923,13125,0,1695221501,13109.62074595999,105.09752303999994,53541.047652240006 2023-09-20,14:51:43.000,263,10994917,13325,0,1695221502,13109.236776289988,104.94949130999885,53541.047652240006 2023-09-20,14:51:44.000,263,10994952,13525,0,1695221503,13108.765234589991,104.77326306000032,53541.07560072 2023-09-20,14:51:45.000,263,10994975,13205,0,1695221504,13108.26674765,104.59703481000179,53541.07560072 2023-09-20,14:51:46.000,263,10994961,13205,0,1695221505,13107.869305359993,104.46310133999941,53540.99874240001 2023-09-20,14:51:47.000,263,10994898,13085,0,1695221506,13107.444917829991,104.28687309000088,53541.026690880004 2023-09-20,14:51:48.000,263,10994933,13445,0,1695221507,13107.08115708999,104.09654658000363,53540.95681968 2023-09-20,14:51:49.000,263,10994935,13365,0,1695221508,13106.629824319993,103.9908096299987,53540.95681968 2023-09-20,14:51:50.000,263,10994934,13245,0,1695221509,13106.306481439991,103.81458138000016,53540.9638068 2023-09-20,14:51:51.000,263,10994933,13245,0,1695221510,13105.915775459995,103.66654964999907,53540.83105152001 2023-09-20,14:51:52.000,263,10994933,13325,0,1695221511,13105.626114129998,103.5608127000014,53540.76816744 2023-09-20,14:51:53.000,263,10994943,13845,0,1695221512,13105.349925419992,103.4621248800031,53540.66336064001 2023-09-20,14:51:54.000,263,10994936,13245,0,1695221513,13105.100681949996,103.3634370600048,53540.62143792 2023-09-20,14:51:55.000,263,10994918,13805,0,1695221514,13104.86491109999,103.29294576000393,53540.544579600006 2023-09-20,14:51:56.000,263,10994902,13325,0,1695221515,13104.635876559994,103.22950359000242,53540.41881144001 2023-09-20,14:51:57.000,263,10994959,13285,0,1695221516,13104.453996189994,103.19425793999835,53540.36291448 2023-09-20,14:51:58.000,263,10994935,13125,0,1695221517,13104.299061059988,103.11671750999813,53540.24413344 2023-09-20,14:51:59.000,263,10994917,13365,0,1695221518,13104.211489029993,103.02507881999918,53540.1952236 2023-09-20,14:52:00.000,263,10994927,13165,0,1695221519,13104.096971760002,102.98278404000303,53540.090416800005 2023-09-20,14:52:01.000,263,10994949,13205,0,1695221520,13103.888146149991,102.94753838999895,53539.97862288 2023-09-20,14:52:02.000,263,10994938,13365,0,1695221521,13103.760156259996,102.88409622000472,53539.90875168 2023-09-20,14:52:03.000,263,10994922,13445,0,1695221522,13103.598484819995,102.86294882999937,53539.77599640001 2023-09-20,14:52:04.000,263,10994930,13405,0,1695221523,13103.46375861999,102.82770318000257,53539.64324112 2023-09-20,14:52:05.000,263,10994925,13205,0,1695221524,13103.355977659994,102.76426101000106,53539.6013184 2023-09-20,14:52:06.000,263,10994936,13165,0,1695221525,13103.308823489999,102.6937697100002,53539.48952448001 2023-09-20,14:52:07.000,263,10994918,13325,0,1695221526,13103.275141939994,102.64442580000468,53539.39170480001 2023-09-20,14:52:08.000,263,10994915,13005,0,1695221527,13103.221251459989,102.63032753999869,53539.29388512001 2023-09-20,14:52:09.000,263,10994928,13205,0,1695221528,13103.140415739988,102.58803276000253,53539.09125864 2023-09-20,14:52:10.000,263,10994917,13325,0,1695221529,13103.113470499993,102.58098363000317,53539.02837456001 2023-09-20,14:52:11.000,263,10994918,13125,0,1695221530,13103.086525259998,102.57393450000382,53538.90959352001 2023-09-20,14:52:12.000,263,10994934,13565,0,1695221531,13103.086525259998,102.5457379799991,53538.82574808 2023-09-20,14:52:13.000,263,10994955,13365,0,1695221532,13103.059580020003,102.50344320000295,53538.748889760005 2023-09-20,14:52:14.000,263,10994908,13285,0,1695221533,13103.066316329998,102.55278710999846,53538.66504432 2023-09-20,14:52:15.000,263,10994947,13205,0,1695221534,13103.032634779993,102.51754146000167,53538.57421176001 2023-09-20,14:52:16.000,263,10994944,13485,0,1695221535,13103.066316329998,102.49639407000359,53538.511327680004 2023-09-20,14:52:17.000,263,10995002,13285,0,1695221536,13102.965271679997,102.49639407000359,53538.3785724 2023-09-20,14:52:18.000,263,10994925,13405,0,1695221537,13102.884435959997,102.50344320000295,53538.21786864001 2023-09-20,14:52:19.000,263,10994938,13405,0,1695221538,13102.877699650002,102.45409929000016,53538.12004896001 2023-09-20,14:52:20.000,263,10994919,13445,0,1695221539,13102.877699650002,102.40475538000464,53538.04319064 2023-09-20,14:52:21.000,263,10994922,13565,0,1695221540,13102.877699650002,102.37655885999993,53537.93838384 2023-09-20,14:52:22.000,263,10994917,13165,0,1695221541,13102.972007989993,102.32016581999778,53537.9244096 2023-09-20,14:52:23.000,263,10994933,13445,0,1695221542,13102.998953230002,102.30606755999906,53537.8196028 2023-09-20,14:52:24.000,263,10994892,13005,0,1695221543,13103.073052639993,102.30606755999906,53537.70082176 2023-09-20,14:52:25.000,263,10994947,13165,0,1695221544,13103.093261569993,102.36246060000121,53537.61697632001 2023-09-20,14:52:26.000,263,10994899,13365,0,1695221545,13103.086525259998,102.41885364000336,53537.51216952 2023-09-20,14:52:27.000,263,10994911,13445,0,1695221546,13103.046107399998,102.44000103000144,53537.42832408001 2023-09-20,14:52:28.000,263,10994890,13405,0,1695221547,13102.965271679997,102.48229581000487,53537.27460744 2023-09-20,14:52:29.000,263,10994937,13245,0,1695221548,13103.032634779993,102.53868884999974,53537.28159456001 2023-09-20,14:52:30.000,263,10994916,13045,0,1695221549,13103.025898469998,102.5457379799991,53537.19774912 2023-09-20,14:52:31.000,263,10994915,13445,0,1695221550,13103.012425849993,102.5950818900019,53537.14883928 2023-09-20,14:52:32.000,263,10994889,13165,0,1695221551,13103.012425849993,102.58098363000317,53537.07896808 2023-09-20,14:52:33.000,263,10994937,13365,0,1695221552,13103.039371090003,102.60213102000125,53537.01608400001 2023-09-20,14:52:34.000,263,10994927,13285,0,1695221553,13103.086525259998,102.58803276000253,53536.93223856 2023-09-20,14:52:35.000,263,10994902,13525,0,1695221554,13103.120206809988,102.60213102000125,53536.88332872 2023-09-20,14:52:36.000,263,10994889,13525,0,1695221555,13103.160624669988,102.6585240600034,53536.81345752 2023-09-20,14:52:37.000,263,10994944,13005,0,1695221556,13103.147152049998,102.67967145000148,53536.82044464 2023-09-20,14:52:38.000,263,10994932,13325,0,1695221557,13103.099997879988,102.74311362000299,53536.834418880004 2023-09-20,14:52:39.000,263,10994913,13245,0,1695221558,13103.019162160002,102.84885057000065,53536.75756056001 2023-09-20,14:52:40.000,263,10994959,13605,0,1695221559,13102.864227029997,102.91229274000216,53536.74358632 2023-09-20,14:52:41.000,263,10994918,13285,0,1695221560,13102.655401420001,102.97573491000367,53536.638779520006 2023-09-20,14:52:42.000,263,10994940,13325,0,1695221561,13102.55435677,103.06032447000325,53536.61083104001 2023-09-20,14:52:43.000,263,10994963,13085,0,1695221562,13102.419630569995,103.1519631600022,53536.63179240001 2023-09-20,14:52:44.000,263,10994893,13405,0,1695221563,13102.29164068,103.20130706999771,53536.54095984001 2023-09-20,14:52:45.000,263,10994879,13125,0,1695221564,13102.12323292999,103.31409315000201,53536.5269856 2023-09-20,14:52:46.000,263,10994936,13325,0,1695221565,13102.015451969994,103.44097748999775,53536.54095984001 2023-09-20,14:52:47.000,263,10994959,13325,0,1695221566,13101.894198389993,103.5608127000014,53536.54095984001 2023-09-20,14:52:48.000,263,10994898,13005,0,1695221567,13101.759472190002,103.71589356000186,53536.471088640006 2023-09-20,14:52:49.000,263,10994952,13405,0,1695221568,13101.604537059997,103.89212181000039,53536.42916592 2023-09-20,14:52:50.000,263,10994923,13245,0,1695221569,13101.341820969996,104.08949745000427,53536.37326896001 2023-09-20,14:52:51.000,263,10994915,13125,0,1695221570,13101.14646797999,104.27982396000152,53536.39423032001 2023-09-20,14:52:52.000,263,10994903,13925,0,1695221571,13100.917433439994,104.46310133999941,53536.29641064001 2023-09-20,14:52:53.000,263,10994904,13245,0,1695221572,13100.681662589988,104.66752611000265,53536.27544928001 2023-09-20,14:52:54.000,263,10994931,13245,0,1695221573,13100.506518529997,104.83670523000183,53536.26846216 2023-09-20,14:52:55.000,263,10994941,13245,0,1695221574,13100.304429229996,105.005884350001,53536.26147504 2023-09-20,14:52:56.000,263,10994934,13245,0,1695221575,13100.122548859996,105.20325999000488,53536.19859096 2023-09-20,14:52:57.000,263,10994958,13205,0,1695221576,13099.97435004,105.3653899800047,53536.12173264 2023-09-20,14:52:58.000,263,10994918,13245,0,1695221577,13099.778997049994,105.5275199700045,53536.10077128 2023-09-20,14:52:59.000,263,10994916,13005,0,1695221578,13099.583644059989,105.72489561000111,53535.968016000006 2023-09-20,14:53:00.000,263,10994956,13365,0,1695221579,13099.523017269988,105.89407473000028,53535.995964480004 2023-09-20,14:53:01.000,263,10994909,13325,0,1695221580,13099.448917859998,106.04915559000074,53535.947054640004 2023-09-20,14:53:02.000,263,10994931,13205,0,1695221581,13099.455654169993,106.18308906000311,53535.98897736001 2023-09-20,14:53:03.000,263,10994927,13325,0,1695221582,13099.421972620003,106.35226818000228,53535.8632092 2023-09-20,14:53:04.000,263,10994935,13325,0,1695221583,13099.421972620003,106.5143981700021,53535.828273600004 2023-09-20,14:53:05.000,263,10994937,13245,0,1695221584,13099.462390479988,106.66242990000319,53535.81429936 2023-09-20,14:53:06.000,263,10994931,13125,0,1695221585,13099.469126789998,106.824559890003,53535.75141528001 2023-09-20,14:53:07.000,263,10994941,13005,0,1695221586,13099.543226199989,107.01488640000025,53535.73744104 2023-09-20,14:53:08.000,263,10994909,13285,0,1695221587,13099.610589299999,107.14177074000327,53535.69551832 2023-09-20,14:53:09.000,263,10994943,13085,0,1695221588,13099.644270849989,107.33209725000052,53535.58372440001 2023-09-20,14:53:10.000,263,10994915,13085,0,1695221589,13099.76552442999,107.48012898000161,53535.64660848 2023-09-20,14:53:11.000,263,10994968,13205,0,1695221590,13099.8126786,107.59996418999799,53535.5487888 2023-09-20,14:53:12.000,263,10994966,13405,0,1695221591,13099.88677800999,107.82553634999931,53535.52782744 2023-09-20,14:53:13.000,263,10994956,13285,0,1695221592,13099.960877419995,108.0229119900032,53535.4789176 2023-09-20,14:53:14.000,263,10994901,13205,0,1695221593,13100.00803158999,108.16389458999765,53535.47193048 2023-09-20,14:53:15.000,263,10994906,13085,0,1695221594,13100.11581255,108.38241761999961,53535.395072160005 2023-09-20,14:53:16.000,263,10994933,13645,0,1695221595,13100.250538749991,108.62913716999901,53535.38109792 2023-09-20,14:53:17.000,263,10994919,13285,0,1695221596,13100.385264949997,108.8265128100029,53535.31821384001 2023-09-20,14:53:18.000,263,10994947,13245,0,1695221597,13100.573881629993,109.00979019000079,53535.35314944 2023-09-20,14:53:19.000,263,10994883,13365,0,1695221598,13100.674926279993,109.18601843999932,53535.25532976 2023-09-20,14:53:20.000,263,10994923,13405,0,1695221599,13100.917433439994,109.39749234000192,53535.297252480006 2023-09-20,14:53:21.000,263,10994918,13365,0,1695221600,13101.14646797999,109.58076971999981,53535.26930400001 2023-09-20,14:53:22.000,263,10994923,13125,0,1695221601,13101.33508466,109.7640470999977,53535.22039416001 2023-09-20,14:53:23.000,263,10994890,13045,0,1695221602,13101.564119199997,109.96142274000158,53535.24135552 2023-09-20,14:53:24.000,263,10994942,13445,0,1695221603,13101.853780529993,110.12355273000139,53535.19244568 2023-09-20,14:53:25.000,263,10994939,13165,0,1695221604,13102.156914479994,110.27158446000249,53535.227381280005 2023-09-20,14:53:26.000,263,10994943,13325,0,1695221605,13102.46678473999,110.41256706000422,53535.20641992 2023-09-20,14:53:27.000,263,10994924,13205,0,1695221606,13102.769918689992,110.52535314000124,53535.24135552 2023-09-20,14:53:28.000,263,10994967,13325,0,1695221607,13103.106734189998,110.6804340000017,53535.26231688 2023-09-20,14:53:29.000,263,10994947,13245,0,1695221608,13103.40986814,110.80731834000471,53535.25532976 2023-09-20,14:53:30.000,263,10994903,13605,0,1695221609,13103.699529469995,110.94830093999917,53535.2343684 2023-09-20,14:53:31.000,263,10994886,13485,0,1695221610,13103.955509250001,111.0892835400009,53535.297252480006 2023-09-20,14:53:32.000,263,10994907,13285,0,1695221611,13104.177807480002,111.25141353000072,53535.35314944 2023-09-20,14:53:33.000,263,10994888,13245,0,1695221612,13104.346215229998,111.40649439000117,53535.36712368001 2023-09-20,14:53:34.000,263,10994946,12965,0,1695221613,13104.595458699994,111.53337873000419,53535.464943360006 2023-09-20,14:53:35.000,263,10994943,13245,0,1695221614,13104.72344858999,111.67436132999865,53535.513853200006 2023-09-20,14:53:36.000,263,10994954,13165,0,1695221615,13104.94574681999,111.83649131999846,53535.49987896 2023-09-20,14:53:37.000,263,10994922,13565,0,1695221616,13105.019846229996,111.95632653000212,53535.52084032 2023-09-20,14:53:38.000,263,10994909,13365,0,1695221617,13105.269089699992,112.08321086999786,53535.54180168 2023-09-20,14:53:39.000,263,10994909,13445,0,1695221618,13105.363398039997,112.23829172999831,53535.5487888 2023-09-20,14:53:40.000,263,10994960,13405,0,1695221619,13105.511596859993,112.3228812899979,53535.64660848 2023-09-20,14:53:41.000,263,10994919,13245,0,1695221620,13105.545278409998,112.40747085000476,53535.59769864 2023-09-20,14:53:42.000,263,10994931,13165,0,1695221621,13105.767576639999,112.54140431999986,53535.79333800001 2023-09-20,14:53:43.000,263,10994934,13205,0,1695221622,13105.855148669994,112.66828866000287,53535.81429936 2023-09-20,14:53:44.000,263,10994936,13325,0,1695221623,13105.98313855999,112.7810747399999,53535.8632092 2023-09-20,14:53:45.000,263,10994925,13365,0,1695221624,13106.00334748999,112.82336952000333,53535.89115768001 2023-09-20,14:53:46.000,263,10994973,13605,0,1695221625,13106.05050166,112.92910647000099,53535.898144800005 2023-09-20,14:53:47.000,263,10994911,13165,0,1695221626,13106.138073689996,112.99959777000186,53535.90513192 2023-09-20,14:53:48.000,263,10994926,13165,0,1695221627,13106.18522785999,113.09828559000016,53535.97500312 2023-09-20,14:53:49.000,263,10994905,13285,0,1695221628,13106.286272509991,113.10533471999952,53536.0728228 2023-09-20,14:53:50.000,263,10994905,13365,0,1695221629,13106.353635610001,113.2392681900019,53536.07980992 2023-09-20,14:53:51.000,263,10994920,13445,0,1695221630,13106.474889190002,113.3379560100002,53536.142694 2023-09-20,14:53:52.000,263,10994902,13725,0,1695221631,13106.636560630002,113.44369295999786,53536.233526560005 2023-09-20,14:53:53.000,263,10994941,13445,0,1695221632,13106.690451109993,113.57762643000024,53536.22653944001 2023-09-20,14:53:54.000,263,10994948,13445,0,1695221633,13106.791495759993,113.73975642000005,53536.33833336 2023-09-20,14:53:55.000,263,10994902,13405,0,1695221634,13106.872331479994,113.87368989000242,53536.29641064001 2023-09-20,14:53:56.000,263,10994930,13125,0,1695221635,13106.959903509989,114.03581988000224,53536.3872432 2023-09-20,14:53:57.000,263,10994919,13405,0,1695221636,13107.02053029999,114.19090074000269,53536.49205000001 2023-09-20,14:53:58.000,263,10994926,13245,0,1695221637,13107.14852019,114.26844117000292,53536.499037120004 2023-09-20,14:53:59.000,263,10994924,13245,0,1695221638,13107.20241066999,114.40942377000465,53536.64576664 2023-09-20,14:54:00.000,263,10994986,13005,0,1695221639,13107.22261959999,114.50811159000295,53536.5968568 2023-09-20,14:54:01.000,263,10994900,13245,0,1695221640,13107.24956484,114.6349959299987,53536.7016636 2023-09-20,14:54:02.000,263,10994976,13165,0,1695221641,13107.26977377,114.72663462000492,53536.72961208001 2023-09-20,14:54:03.000,263,10994931,13485,0,1695221642,13107.337136869995,114.8464698300013,53536.785509040004 2023-09-20,14:54:04.000,263,10994980,13445,0,1695221643,13107.37081842,114.95925590999832,53536.84839312001 2023-09-20,14:54:05.000,263,10994914,13125,0,1695221644,13107.41123628,115.00155069000175,53536.88332872 2023-09-20,14:54:06.000,263,10994904,13445,0,1695221645,13107.478599379996,115.0931893800007,53536.96717416001 2023-09-20,14:54:07.000,263,10994928,13285,0,1695221646,13107.519017239996,115.13548416000413,53536.98813552 2023-09-20,14:54:08.000,263,10994907,13125,0,1695221647,13107.647007129992,115.21302459000435,53537.0859552 2023-09-20,14:54:09.000,263,10994932,13285,0,1695221648,13107.673952370002,115.29761415000394,53537.10691656 2023-09-20,14:54:10.000,263,10994903,13445,0,1695221649,13107.673952370002,115.38220371000352,53537.071980960005 2023-09-20,14:54:11.000,263,10994894,13245,0,1695221650,13107.774997020002,115.5513828300027,53537.09294232001 2023-09-20,14:54:12.000,263,10994888,13205,0,1695221651,13107.822151189997,115.650070650001,53537.14883928 2023-09-20,14:54:13.000,263,10994955,13405,0,1695221652,13107.842360119997,115.76990586000466,53537.24665896 2023-09-20,14:54:14.000,263,10994907,13125,0,1695221653,13107.828887499993,115.88974107000104,53537.27460744 2023-09-20,14:54:15.000,263,10994936,13325,0,1695221654,13107.842360119997,115.92498671999783,53537.33050440001 2023-09-20,14:54:16.000,263,10994908,13565,0,1695221655,13107.808678569992,116.0095762800047,53537.35146576001 2023-09-20,14:54:17.000,263,10994898,13285,0,1695221656,13107.795205950002,116.00252714999806,53537.42133696 2023-09-20,14:54:18.000,263,10994903,13405,0,1695221657,13107.842360119997,115.98842888999934,53537.407362720005 2023-09-20,14:54:19.000,263,10994923,13005,0,1695221658,13107.869305359993,116.01662541000405,53537.49120816 2023-09-20,14:54:20.000,263,10994892,13085,0,1695221659,13107.909723219993,116.02367454000341,53537.44928544001 2023-09-20,14:54:21.000,263,10994935,13605,0,1695221660,13108.051185729993,116.03777280000213,53537.49819528001 2023-09-20,14:54:22.000,263,10994898,13125,0,1695221661,13108.152230379994,116.02367454000341,53537.59601496001 2023-09-20,14:54:23.000,263,10994940,13165,0,1695221662,13108.246538719999,116.07301844999893,53537.60300208 2023-09-20,14:54:24.000,263,10994911,13365,0,1695221663,13108.374528609995,116.05187106000085,53537.65889904 2023-09-20,14:54:25.000,263,10994942,13125,0,1695221664,13108.48230956999,116.04482193000149,53537.66588616001 2023-09-20,14:54:26.000,263,10994925,13205,0,1695221665,13108.56314528999,116.08006757999829,53537.68684752001 2023-09-20,14:54:27.000,263,10994879,13325,0,1695221666,13108.677662559996,116.10121497000364,53537.6798604 2023-09-20,14:54:28.000,263,10994945,13205,0,1695221667,13108.745025659991,116.15760800999851,53537.65889904 2023-09-20,14:54:29.000,263,10994931,13285,0,1695221668,13108.765234589991,116.23514843999874,53537.742744480005 2023-09-20,14:54:30.000,263,10994977,13285,0,1695221669,13108.839333999997,116.28449235000153,53537.79864144 2023-09-20,14:54:31.000,263,10994940,13325,0,1695221670,13108.839333999997,116.29859061000025,53537.82658992 2023-09-20,14:54:32.000,263,10994944,13165,0,1695221671,13108.832597690001,116.36908191000111,53537.91742248 2023-09-20,14:54:33.000,263,10994948,13365,0,1695221672,13108.798916139996,116.47481885999878,53537.91742248 2023-09-20,14:54:34.000,263,10994887,13125,0,1695221673,13108.805652449992,116.50301538000349,53537.889474 2023-09-20,14:54:35.000,263,10994941,13605,0,1695221674,13108.792179830001,116.60875233000115,53537.90344824001 2023-09-20,14:54:36.000,263,10994896,13405,0,1695221675,13108.798916139996,116.65104711000458,53537.89646112 2023-09-20,14:54:37.000,263,10994912,13245,0,1695221676,13108.812388760001,116.79202970999904,53537.94537096 2023-09-20,14:54:38.000,263,10994957,13125,0,1695221677,13108.866279239992,116.88366839999799,53538.07113912001 2023-09-20,14:54:39.000,263,10994915,13405,0,1695221678,13108.846070309992,116.98940535000293,53538.029216400006 2023-09-20,14:54:40.000,263,10994904,13245,0,1695221679,13108.846070309992,117.10924055999931,53538.029216400006 2023-09-20,14:54:41.000,263,10994876,13365,0,1695221680,13108.771970900001,117.22907577000296,53538.029216400006 2023-09-20,14:54:42.000,263,10994911,13165,0,1695221681,13108.718080419996,117.38415663000342,53538.05716488 2023-09-20,14:54:43.000,263,10994925,13285,0,1695221682,13108.684398869991,117.47579532000236,53538.05716488 2023-09-20,14:54:44.000,263,10994932,13125,0,1695221683,13108.684398869991,117.5039918399998,53538.05017776001 2023-09-20,14:54:45.000,263,10994932,13405,0,1695221684,13108.677662559996,117.58858139999938,53538.16197168 2023-09-20,14:54:46.000,263,10994936,13645,0,1695221685,13108.711344110001,117.6026796599981,53538.15498456 2023-09-20,14:54:47.000,263,10994938,13165,0,1695221686,13108.758498279996,117.58858139999938,53538.127036080004 2023-09-20,14:54:48.000,263,10994923,13285,0,1695221687,13108.846070309992,117.5674340100013,53538.147997440006 2023-09-20,14:54:49.000,263,10994940,13205,0,1695221688,13108.940378649997,117.53218836000451,53538.18293304 2023-09-20,14:54:50.000,263,10994932,13125,0,1695221689,13109.048159609993,117.51104096999916,53538.16197168 2023-09-20,14:54:51.000,263,10994895,13245,0,1695221690,13109.155940569988,117.44759879999765,53538.175945920004 2023-09-20,14:54:52.000,263,10994941,12925,0,1695221691,13109.317612009989,117.38415663000342,53538.25280424 2023-09-20,14:54:53.000,263,10994922,13325,0,1695221692,13109.47928344999,117.32071446000191,53538.22485576 2023-09-20,14:54:54.000,263,10994903,13085,0,1695221693,13109.66116381999,117.2572722900004,53538.2737656 2023-09-20,14:54:55.000,263,10994899,13205,0,1695221694,13109.80262632999,117.21497751000425,53538.38555952001 2023-09-20,14:54:56.000,263,10994939,13285,0,1695221695,13109.91040729,117.21497751000425,53538.39254664 2023-09-20,14:54:57.000,263,10994922,13285,0,1695221696,13110.018188249996,117.20087924999825,53538.343636800004 2023-09-20,14:54:58.000,263,10994936,13245,0,1695221697,13110.132705520002,117.16563360000146,53538.38555952001 2023-09-20,14:54:59.000,263,10994891,12885,0,1695221698,13110.233750170002,117.16563360000146,53538.511327680004 2023-09-20,14:55:00.000,263,10994933,12925,0,1695221699,13110.402157919998,117.1585844700021,53538.483379200006 2023-09-20,14:55:01.000,263,10994950,13445,0,1695221700,13110.482993639998,117.13743708000402,53538.483379200006 2023-09-20,14:55:02.000,263,10994937,13485,0,1695221701,13110.712028179994,117.08809317000123,53538.59517312 2023-09-20,14:55:03.000,263,10994923,13245,0,1695221702,13110.92085378999,117.05284752000443,53538.67203144001 2023-09-20,14:55:04.000,263,10994937,13605,0,1695221703,13111.156624639996,117.010552740001,53538.7279284 2023-09-20,14:55:05.000,263,10994922,13365,0,1695221704,13111.453022280002,116.95415969999885,53538.71395416 2023-09-20,14:55:06.000,263,10994911,13245,0,1695221705,13111.722474679998,116.95415969999885,53538.75587688 2023-09-20,14:55:07.000,263,10994892,13285,0,1695221706,13112.05929017999,116.92596318000142,53538.8327352 2023-09-20,14:55:08.000,263,10994892,13445,0,1695221707,13112.335478889996,116.82727536000311,53538.83972232001 2023-09-20,14:55:09.000,263,10994902,13325,0,1695221708,13112.672294390002,116.84137362000183,53538.90959352001 2023-09-20,14:55:10.000,263,10994939,13325,0,1695221709,13113.049527749994,116.82022623000375,53539.02837456001 2023-09-20,14:55:11.000,263,10994905,13405,0,1695221710,13113.40655218,116.8131771000044,53539.12619424001 2023-09-20,14:55:12.000,263,10994917,12965,0,1695221711,13113.743367679992,116.7638331900016,53539.14715560001 2023-09-20,14:55:13.000,263,10994897,13405,0,1695221712,13114.073446869988,116.77088232000096,53539.25894952 2023-09-20,14:55:14.000,263,10994928,13445,0,1695221713,13114.369844509994,116.75678406000225,53539.34279496001 2023-09-20,14:55:15.000,263,10994898,13125,0,1695221714,13114.68645108,116.7638331900016,53539.419653280005 2023-09-20,14:55:16.000,263,10994910,13285,0,1695221715,13114.976112409997,116.74268580000353,53539.48952448001 2023-09-20,14:55:17.000,263,10994914,13125,0,1695221716,13115.279246359998,116.7638331900016,53539.62227976 2023-09-20,14:55:18.000,263,10994919,13325,0,1695221717,13115.589116619994,116.74973493000289,53539.71311232 2023-09-20,14:55:19.000,263,10994882,13445,0,1695221718,13115.872041639996,116.72153840999817,53539.83888048 2023-09-20,14:55:20.000,263,10994910,13325,0,1695221719,13116.107812490001,116.67924363000202,53539.922725920005 2023-09-20,14:55:21.000,263,10994941,13125,0,1695221720,13116.323374409993,116.62285058999987,53539.99259712001 2023-09-20,14:55:22.000,263,10994924,13125,0,1695221721,13116.545672639993,116.56645754999772,53540.041506960006 2023-09-20,14:55:23.000,263,10994923,13165,0,1695221722,13116.76123456,116.51006451000285,53540.16727512 2023-09-20,14:55:24.000,263,10994920,13405,0,1695221723,13117.01721433999,116.36908191000111,53540.27906904001 2023-09-20,14:55:25.000,263,10994899,13485,0,1695221724,13117.252985189996,116.29859061000025,53540.376888720006 2023-09-20,14:55:26.000,263,10994935,13525,0,1695221725,13117.535910209997,116.22809930999938,53540.523618240004 2023-09-20,14:55:27.000,263,10994921,13085,0,1695221726,13117.764944749993,116.17875540000387,53540.65637352001 2023-09-20,14:55:28.000,263,10994913,13285,0,1695221727,13118.01418821999,116.07301844999893,53540.761180320005 2023-09-20,14:55:29.000,263,10994994,13605,0,1695221728,13118.249959069995,115.9954780199987,53540.859000000004 2023-09-20,14:55:30.000,263,10994914,13405,0,1695221729,13118.492466229996,115.92498671999783,53540.91489696 2023-09-20,14:55:31.000,263,10994939,13125,0,1695221730,13118.708028150002,115.82629889999953,53541.033678 2023-09-20,14:55:32.000,263,10994924,12925,0,1695221731,13118.903381139993,115.70646369000315,53541.15245904 2023-09-20,14:55:33.000,263,10994909,13285,0,1695221732,13119.038107339999,115.650070650001,53541.2432916 2023-09-20,14:55:34.000,263,10994946,13245,0,1695221733,13119.21998771,115.49498979000055,53541.431943840005 2023-09-20,14:55:35.000,263,10994902,13005,0,1695221734,13119.38165915,115.4033511000016,53541.58566048 2023-09-20,14:55:36.000,263,10994934,13245,0,1695221735,13119.449022249995,115.28351588999794,53541.60662184 2023-09-20,14:55:37.000,263,10994922,13285,0,1695221736,13119.597221069991,115.17777894000028,53541.77431272 2023-09-20,14:55:38.000,263,10994912,13765,0,1695221737,13119.678056789991,115.10023851000005,53541.865145280004 2023-09-20,14:55:39.000,263,10994906,13605,0,1695221738,13119.718474649992,114.97335417000431,53541.99091344 2023-09-20,14:55:40.000,263,10994918,13205,0,1695221739,13119.731947269996,114.8464698300013,53542.13065584 2023-09-20,14:55:41.000,263,10994944,13405,0,1695221740,13119.738683579992,114.78302765999979,53542.23546264 2023-09-20,14:55:42.000,263,10994926,12925,0,1695221741,13119.779101439992,114.6349959299987,53542.35424368 2023-09-20,14:55:43.000,263,10994924,13285,0,1695221742,13119.765628820001,114.52925898000103,53542.51494744 2023-09-20,14:55:44.000,263,10994937,13325,0,1695221743,13119.765628820001,114.39532550999866,53542.54289592 2023-09-20,14:55:45.000,263,10994950,13525,0,1695221744,13119.772365129997,114.26139204000356,53542.7105868 2023-09-20,14:55:46.000,263,10994974,13245,0,1695221745,13119.758892509992,114.12745857000118,53542.76648376001 2023-09-20,14:55:47.000,263,10994891,13045,0,1695221746,13119.718474649992,113.95123032000265,53542.836354959996 2023-09-20,14:55:48.000,263,10994931,13405,0,1695221747,13119.738683579992,113.78910033000284,53542.955136 2023-09-20,14:55:49.000,263,10994913,13085,0,1695221748,13119.779101439992,113.60582294999767,53543.04596856 2023-09-20,14:55:50.000,263,10994957,13325,0,1695221749,13119.832991919997,113.41549644000042,53543.15077536001 2023-09-20,14:55:51.000,263,10994932,13125,0,1695221750,13119.859937159992,113.24631732000125,53543.227633680006 2023-09-20,14:55:52.000,263,10994949,13245,0,1695221751,13119.967718120002,113.00664690000121,53543.325453360005 2023-09-20,14:55:53.000,263,10994909,13085,0,1695221752,13119.913827639997,112.82336952000333,53543.374363200004 2023-09-20,14:55:54.000,263,10994979,13165,0,1695221753,13119.940772879992,112.59074823000265,53543.4092988 2023-09-20,14:55:55.000,263,10994922,13285,0,1695221754,13119.960981809993,112.44271650000155,53543.5490412 2023-09-20,14:55:56.000,263,10994953,13325,0,1695221755,13119.960981809993,112.2523899900043,53543.63288664001 2023-09-20,14:55:57.000,263,10994965,13325,0,1695221756,13119.947509190002,112.09730913000385,53543.660835120005 2023-09-20,14:55:58.000,263,10994928,13445,0,1695221757,13120.021608599993,111.89288436000061,53543.83551312 2023-09-20,14:55:59.000,263,10994908,13285,0,1695221758,13119.866673470002,111.72370524000144,53543.7935904 2023-09-20,14:56:00.000,263,10994929,13285,0,1695221759,13119.886882400002,111.54042786000355,53544.010191119996 2023-09-20,14:56:01.000,263,10994912,13365,0,1695221760,13119.779101439992,111.39944526000181,53544.03813960001 2023-09-20,14:56:02.000,263,10994936,13165,0,1695221761,13119.684793100001,111.28665918000479,53544.0730752 2023-09-20,14:56:03.000,263,10994939,13085,0,1695221762,13119.529857969996,111.15272571000241,53544.13595928001 2023-09-20,14:56:04.000,263,10994930,13365,0,1695221763,13119.408604389995,110.99764485000196,53544.19185624 2023-09-20,14:56:05.000,263,10994944,13245,0,1695221764,13119.26040557,110.8919079000043,53544.2477532 2023-09-20,14:56:06.000,263,10994915,13205,0,1695221765,13119.166097229994,110.77207269000064,53544.331598640005 2023-09-20,14:56:07.000,263,10994939,13325,0,1695221766,13118.984216859993,110.70863051999913,53544.30365016001 2023-09-20,14:56:08.000,263,10994914,13285,0,1695221767,13118.923590069993,110.56059878999804,53544.331598640005 2023-09-20,14:56:09.000,263,10994926,13245,0,1695221768,13118.842754349993,110.48305835999781,53544.401469840006 2023-09-20,14:56:10.000,263,10994963,13045,0,1695221769,13118.829281730003,110.39846879999823,53544.401469840006 2023-09-20,14:56:11.000,263,10994899,13005,0,1695221770,13118.755182319997,110.320928369998,53544.39448272001 2023-09-20,14:56:12.000,263,10994974,13125,0,1695221771,13118.694555529997,110.20814229000098,53544.331598640005 2023-09-20,14:56:13.000,263,10994914,13525,0,1695221772,13118.694555529997,110.17994577000354,53544.48531528 2023-09-20,14:56:14.000,263,10994926,13365,0,1695221773,13118.721500769992,110.10240534000332,53544.4573668 2023-09-20,14:56:15.000,263,10994953,13405,0,1695221774,13118.613719809997,110.0742088199986,53544.46435392 2023-09-20,14:56:16.000,263,10994972,13085,0,1695221775,13118.586774570002,109.98257012999966,53544.513263759996 2023-09-20,14:56:17.000,263,10994951,13125,0,1695221776,13118.445312060001,109.89093144000071,53544.48531528 2023-09-20,14:56:18.000,263,10994912,13365,0,1695221777,13118.310585859996,109.79929275000177,53544.49230240001 2023-09-20,14:56:19.000,263,10994895,13285,0,1695221778,13118.128705489995,109.7288014500009,53544.513263759996 2023-09-20,14:56:20.000,263,10994962,13285,0,1695221779,13117.98050667,109.59486797999853,53544.450379680005 2023-09-20,14:56:21.000,263,10994971,13445,0,1695221780,13117.899670949999,109.42568885999935,53544.513263759996 2023-09-20,14:56:22.000,263,10994942,13205,0,1695221781,13117.832307849989,109.24241148000146,53544.46435392 2023-09-20,14:56:23.000,263,10994918,13245,0,1695221782,13117.704317959993,109.0238884499995,53544.43640544 2023-09-20,14:56:24.000,263,10994938,12925,0,1695221783,13117.657163789998,108.86880758999905,53544.41544408 2023-09-20,14:56:25.000,263,10994941,13445,0,1695221784,13117.636954859998,108.66438282000308,53544.41544408 2023-09-20,14:56:26.000,263,10994904,13525,0,1695221785,13117.583064379993,108.51635109000199,53544.43640544 2023-09-20,14:56:27.000,263,10994963,13325,0,1695221786,13117.508964970002,108.3189754499981,53544.44339256001 2023-09-20,14:56:28.000,263,10994935,13405,0,1695221787,13117.468547110002,108.14979632999894,53544.401469840006 2023-09-20,14:56:29.000,263,10994958,13245,0,1695221788,13117.360766149992,107.99471546999848,53544.37352136001 2023-09-20,14:56:30.000,263,10994962,13365,0,1695221789,13117.273194119996,107.83258547999867,53544.33858576 2023-09-20,14:56:31.000,263,10994960,13245,0,1695221790,13117.111522679996,107.65635723000014,53544.29666304 2023-09-20,14:56:32.000,263,10994914,13205,0,1695221791,13116.990269099995,107.5153746299984,53544.27570168001 2023-09-20,14:56:33.000,263,10994940,13765,0,1695221792,13116.78144349,107.34619550999923,53544.19884336 2023-09-20,14:56:34.000,263,10994899,13165,0,1695221793,13116.639980979999,107.2193111700035,53544.15692064001 2023-09-20,14:56:35.000,263,10994952,12885,0,1695221794,13116.444627989993,107.07832857000176,53544.12198504 2023-09-20,14:56:36.000,263,10994953,13485,0,1695221795,13116.282956549992,106.93734597000002,53544.14993352 2023-09-20,14:56:37.000,263,10994916,13165,0,1695221796,13116.047185700001,106.78931423999893,53544.03813960001 2023-09-20,14:56:38.000,263,10994946,13445,0,1695221797,13115.932668429996,106.63423337999848,53544.05910096001 2023-09-20,14:56:39.000,263,10994995,13245,0,1695221798,13115.71710650999,106.5143981700021,53543.98922976001 2023-09-20,14:56:40.000,263,10994962,13085,0,1695221799,13115.528489829994,106.42275948000315,53543.947307040005 2023-09-20,14:56:41.000,263,10994893,13445,0,1695221800,13115.292718979988,106.32407166000485,53543.84948736001 2023-09-20,14:56:42.000,263,10994943,13405,0,1695221801,13115.117574919997,106.17603993000375,53543.75166768001 2023-09-20,14:56:43.000,263,10994944,13445,0,1695221802,13114.976112409997,106.08440124000481,53543.709744960004 2023-09-20,14:56:44.000,263,10994877,13285,0,1695221803,13114.807704660001,105.95751690000179,53543.674809359996 2023-09-20,14:56:45.000,263,10994970,13165,0,1695221804,13114.68645108,105.86587821000285,53543.59795104 2023-09-20,14:56:46.000,263,10994927,13605,0,1695221805,13114.551724879995,105.78128865000326,53543.57698968 2023-09-20,14:56:47.000,263,10994953,13165,0,1695221806,13114.390053439995,105.71784648000175,53543.48615712001 2023-09-20,14:56:48.000,263,10994930,13445,0,1695221807,13114.241854619999,105.61915866000345,53543.43026016 2023-09-20,14:56:49.000,263,10994927,13365,0,1695221808,13114.073446869988,105.52047083999787,53543.36038896 2023-09-20,14:56:50.000,263,10994947,13125,0,1695221809,13113.878093879997,105.45702867000364,53543.276543520005 2023-09-20,14:56:51.000,263,10994938,13285,0,1695221810,13113.622114099991,105.40063563000149,53543.24160792 2023-09-20,14:56:52.000,263,10994895,13085,0,1695221811,13113.372870629995,105.3160460700019,53543.171736719996 2023-09-20,14:56:53.000,263,10994942,13165,0,1695221812,13113.103418229999,105.2173582500036,53543.108852640005 2023-09-20,14:56:54.000,263,10994920,13645,0,1695221813,13112.813756899988,105.15391608000209,53543.04596856 2023-09-20,14:56:55.000,263,10994957,13685,0,1695221814,13112.517359259997,105.09047391000058,53542.96911024 2023-09-20,14:56:56.000,263,10994903,13085,0,1695221815,13112.281588409991,104.99883522000164,53542.96911024 2023-09-20,14:56:57.000,263,10994947,13245,0,1695221816,13112.032344939995,104.88604914000462,53542.82936784 2023-09-20,14:56:58.000,263,10994915,13285,0,1695221817,13111.729210989994,104.80145957999775,53542.703599680004 2023-09-20,14:56:59.000,263,10994924,13165,0,1695221818,13111.493440140002,104.69572263000009,53542.6407156 2023-09-20,14:57:00.000,263,10994976,13365,0,1695221819,13111.230724050001,104.56883829000435,53542.52892168001 2023-09-20,14:57:01.000,263,10994922,13045,0,1695221820,13111.00842582,104.45605221000005,53542.48001184001 2023-09-20,14:57:02.000,263,10994949,13765,0,1695221821,13110.752446039995,104.34326613000303,53542.389179280006 2023-09-20,14:57:03.000,263,10994944,13205,0,1695221822,13110.570565669994,104.21638179000001,53542.3262952 2023-09-20,14:57:04.000,263,10994934,13205,0,1695221823,13110.375212679988,104.10359571000299,53542.21450128001 2023-09-20,14:57:05.000,263,10994981,13565,0,1695221824,13110.099023969997,104.0190061500034,53542.06777176 2023-09-20,14:57:06.000,263,10994945,13325,0,1695221825,13109.86998943,103.91326919999847,53541.97693920001 2023-09-20,14:57:07.000,263,10994918,13525,0,1695221826,13109.70158167999,103.81458138000016,53541.89309376 2023-09-20,14:57:08.000,263,10994926,13245,0,1695221827,13109.371502489994,103.76523747000465,53541.78129984 2023-09-20,14:57:09.000,263,10994923,13245,0,1695221828,13109.149204259993,103.68064790999779,53541.73239 2023-09-20,14:57:10.000,263,10994909,13405,0,1695221829,13108.974060200002,103.67359877999843,53541.68348016 2023-09-20,14:57:11.000,263,10994920,13285,0,1695221830,13108.798916139996,103.65245139000035,53541.6275832 2023-09-20,14:57:12.000,263,10994906,13205,0,1695221831,13108.5698816,103.63130400000227,53541.50880216 2023-09-20,14:57:13.000,263,10994900,13005,0,1695221832,13108.34084705999,103.62425487000291,53541.35508552001 2023-09-20,14:57:14.000,263,10994904,13605,0,1695221833,13108.105076209999,103.63835313000163,53541.215343120006 2023-09-20,14:57:15.000,263,10994908,13005,0,1695221834,13107.909723219993,103.62425487000291,53541.11053632 2023-09-20,14:57:16.000,263,10994917,13565,0,1695221835,13107.620061889997,103.65950051999971,53540.977781040005 2023-09-20,14:57:17.000,263,10994939,13605,0,1695221836,13107.478599379996,103.61720574000356,53540.92188408001 2023-09-20,14:57:18.000,263,10994958,13445,0,1695221837,13107.2899827,103.61720574000356,53540.90790984 2023-09-20,14:57:19.000,263,10994946,13085,0,1695221838,13107.06094815999,103.60310748000484,53540.810090160005 2023-09-20,14:57:20.000,263,10994925,12925,0,1695221839,13106.872331479994,103.63130400000227,53540.60047656 2023-09-20,14:57:21.000,263,10994959,13285,0,1695221840,13106.670242179993,103.57491096000012,53540.55855384 2023-09-20,14:57:22.000,263,10994902,13285,0,1695221841,13106.454680260002,103.60310748000484,53540.41182432 2023-09-20,14:57:23.000,263,10994941,13325,0,1695221842,13106.266063579991,103.57491096000012,53540.32797888001 2023-09-20,14:57:24.000,263,10994944,13285,0,1695221843,13106.06397427999,103.56786183000077,53540.24413344 2023-09-20,14:57:25.000,263,10994903,13445,0,1695221844,13105.88209390999,103.60310748000484,53540.14631376 2023-09-20,14:57:26.000,263,10994919,13165,0,1695221845,13105.666531989998,103.58196008999948,53540.04849408 2023-09-20,14:57:27.000,263,10994918,13325,0,1695221846,13105.491387929993,103.54671444000269,53539.96464864001 2023-09-20,14:57:28.000,263,10994949,13205,0,1695221847,13105.289298629992,103.56786183000077,53539.82490624001 2023-09-20,14:57:29.000,263,10994962,13205,0,1695221848,13105.100681949996,103.5608127000014,53539.65022824001 2023-09-20,14:57:30.000,263,10994942,13405,0,1695221849,13104.918801579995,103.58196008999948,53539.59433128 2023-09-20,14:57:31.000,263,10994937,13365,0,1695221850,13104.68303072999,103.58196008999948,53539.468563120005 2023-09-20,14:57:32.000,263,10994936,13245,0,1695221851,13104.521359289989,103.61720574000356,53539.3567692 2023-09-20,14:57:33.000,263,10994973,13285,0,1695221852,13104.366424159998,103.60310748000484,53539.23798816 2023-09-20,14:57:34.000,263,10994915,13525,0,1695221853,13104.171071169993,103.63835313000163,53539.16811696 2023-09-20,14:57:35.000,263,10994919,13325,0,1695221854,13104.002663419997,103.65245139000035,53539.0423488 2023-09-20,14:57:36.000,263,10994936,13405,0,1695221855,13103.888146149991,103.7088444300025,53538.986451840006 2023-09-20,14:57:37.000,263,10994972,13085,0,1695221856,13103.72647470999,103.71589356000186,53538.77683824 2023-09-20,14:57:38.000,263,10994927,13125,0,1695221857,13103.58501219999,103.7440900799993,53538.679018560004 2023-09-20,14:57:39.000,263,10994921,13325,0,1695221858,13103.355977659994,103.75818833999801,53538.532289040006 2023-09-20,14:57:40.000,263,10994931,13285,0,1695221859,13103.281878249989,103.73704094999994,53538.49036632 2023-09-20,14:57:41.000,263,10994939,13085,0,1695221860,13103.180833599989,103.75113920999866,53538.40652088001 2023-09-20,14:57:42.000,263,10994923,13365,0,1695221861,13103.079788949988,103.72999182000058,53538.32267544 2023-09-20,14:57:43.000,263,10994967,13405,0,1695221862,13102.992216919993,103.71589356000186,53538.2038944 2023-09-20,14:57:44.000,263,10994911,13445,0,1695221863,13102.891172269992,103.65950051999971,53538.07113912001 2023-09-20,14:57:45.000,263,10994914,13085,0,1695221864,13102.823809169997,103.63835313000163,53538.00126792001 2023-09-20,14:57:46.000,263,10994925,13365,0,1695221865,13102.736237140001,103.5960583499982,53537.82658992 2023-09-20,14:57:47.000,263,10994948,13245,0,1695221866,13102.709291899992,103.60310748000484,53537.76370584001 2023-09-20,14:57:48.000,263,10994942,13205,0,1695221867,13102.675610350001,103.58900921999884,53537.66588616001 2023-09-20,14:57:49.000,263,10994935,12925,0,1695221868,13102.567829389991,103.58196008999948,53537.46325968 2023-09-20,14:57:50.000,263,10994915,13205,0,1695221869,13102.635192490001,103.62425487000291,53537.58204072 2023-09-20,14:57:51.000,263,10994946,13605,0,1695221870,13102.608247249991,103.63130400000227,53537.53313088 2023-09-20,14:57:52.000,263,10994925,13245,0,1695221871,13102.55435677,103.69474617000378,53537.39338848 2023-09-20,14:57:53.000,263,10994947,13445,0,1695221872,13102.46678473999,103.75113920999866,53537.358452880006 2023-09-20,14:57:54.000,263,10994940,13245,0,1695221873,13102.419630569995,103.77933573000337,53537.23268472001 2023-09-20,14:57:55.000,263,10994909,13205,0,1695221874,13102.338794849995,103.8075322500008,53537.16281352001 2023-09-20,14:57:56.000,263,10994937,13645,0,1695221875,13102.30511329999,103.84277790000488,53537.09294232001 2023-09-20,14:57:57.000,263,10994926,13125,0,1695221876,13102.28490436999,103.86392529000295,53537.07896808 2023-09-20,14:57:58.000,263,10994918,13445,0,1695221877,13102.318585919995,103.87802355000167,53537.00909688 2023-09-20,14:57:59.000,263,10994936,13245,0,1695221878,13102.29164068,103.92736746000446,53536.93223856 2023-09-20,14:58:00.000,263,10994892,13525,0,1695221879,13102.32532222999,103.96966224000062,53536.88332872 2023-09-20,14:58:01.000,263,10994956,13205,0,1695221880,13102.30511329999,104.02605528000277,53536.79948328001 2023-09-20,14:58:02.000,263,10994968,13605,0,1695221881,13102.318585919995,104.06130092999956,53536.785509040004 2023-09-20,14:58:03.000,263,10994923,13365,0,1695221882,13102.34553115999,104.11769397000171,53536.666728000004 2023-09-20,14:58:04.000,263,10994949,13285,0,1695221883,13102.32532222999,104.18113614000322,53536.57589544 2023-09-20,14:58:05.000,263,10994945,13365,0,1695221884,13102.41289426,104.27982396000152,53536.5968568 2023-09-20,14:58:06.000,263,10994938,13445,0,1695221885,13102.47352105,104.37146265000047,53536.5968568 2023-09-20,14:58:07.000,263,10994944,13285,0,1695221886,13102.48699366999,104.46310133999941,53536.55493408 2023-09-20,14:58:08.000,263,10994938,13245,0,1695221887,13102.47352105,104.56178915999772,53536.53397272 2023-09-20,14:58:09.000,263,10994937,13325,0,1695221888,13102.46678473999,104.6604769800033,53536.46410152001 2023-09-20,14:58:10.000,263,10994939,13045,0,1695221889,13102.439839499995,104.7944104499984,53536.43615304 2023-09-20,14:58:11.000,263,10994911,13445,0,1695221890,13102.399421639995,104.86490174999926,53536.352307600006 2023-09-20,14:58:12.000,263,10994929,13285,0,1695221891,13102.40615794999,105.01998260999972,53536.26846216 2023-09-20,14:58:13.000,263,10994934,13445,0,1695221892,13102.419630569995,105.08342478000122,53536.31038488 2023-09-20,14:58:14.000,263,10994975,13525,0,1695221893,13102.43310319,105.16801434000081,53536.28942352 2023-09-20,14:58:15.000,263,10994969,13085,0,1695221894,13102.460048429995,105.23145651000232,53536.25448792001 2023-09-20,14:58:16.000,263,10994917,13285,0,1695221895,13102.500466289996,105.27375128999847,53536.24051368 2023-09-20,14:58:17.000,263,10994926,13245,0,1695221896,13102.581302009996,105.3512917199987,53536.184616720006 2023-09-20,14:58:18.000,263,10994923,12885,0,1695221897,13102.722764519996,105.4147338900002,53536.10775840001 2023-09-20,14:58:19.000,263,10994916,13085,0,1695221898,13102.884435959997,105.44293040999764,53536.07980992 2023-09-20,14:58:20.000,263,10994934,13405,0,1695221899,13103.093261569993,105.45702867000364,53536.05884856001 2023-09-20,14:58:21.000,263,10994933,13045,0,1695221900,13103.32229610999,105.49932344999979,53536.09378416 2023-09-20,14:58:22.000,263,10994928,13085,0,1695221901,13103.60522112999,105.50637257999915,53536.0728228 2023-09-20,14:58:23.000,263,10994928,13445,0,1695221902,13103.847728289991,105.54161823000322,53536.10077128 2023-09-20,14:58:24.000,263,10994974,13245,0,1695221903,13104.117180690002,105.60506040000473,53536.114745520004 2023-09-20,14:58:25.000,263,10994957,13405,0,1695221904,13104.359687849988,105.64735518000089,53536.12173264 2023-09-20,14:58:26.000,263,10994957,13725,0,1695221905,13104.528095599999,105.74604299999919,53536.10077128 2023-09-20,14:58:27.000,263,10994940,13125,0,1695221906,13104.736921209995,105.85882908000349,53536.114745520004 2023-09-20,14:58:28.000,263,10994954,13605,0,1695221907,13104.91206527,106.01390994000394,53536.09378416 2023-09-20,14:58:29.000,263,10994970,13405,0,1695221908,13105.093945640001,106.14784340999904,53536.17064248 2023-09-20,14:58:30.000,263,10994944,13245,0,1695221909,13105.242144459997,106.29587514000013,53536.17762960001 2023-09-20,14:58:31.000,263,10994941,13085,0,1695221910,13105.390343279993,106.45095600000059,53536.2475008 2023-09-20,14:58:32.000,263,10994954,13405,0,1695221911,13105.646323059998,106.64128250999784,53536.31038488 2023-09-20,14:58:33.000,263,10994953,13285,0,1695221912,13105.814730809994,106.78226510999957,53536.352307600006 2023-09-20,14:58:34.000,263,10994929,13125,0,1695221913,13105.94945701,106.9584933599981,53536.36628184 2023-09-20,14:58:35.000,263,10994957,13285,0,1695221914,13106.178491549996,107.1065250899992,53536.40820456 2023-09-20,14:58:36.000,263,10994946,13245,0,1695221915,13106.400789779997,107.25455682000029,53536.42217880001 2023-09-20,14:58:37.000,263,10994958,13205,0,1695221916,13106.629824319993,107.38849029000266,53536.49205000001 2023-09-20,14:58:38.000,263,10994938,13365,0,1695221917,13106.858858859989,107.54357115000312,53536.499037120004 2023-09-20,14:58:39.000,263,10994888,13365,0,1695221918,13107.12157494999,107.6634063599995,53536.568908320005 2023-09-20,14:58:40.000,263,10994911,13485,0,1695221919,13107.37081842,107.82553634999931,53536.617818160004 2023-09-20,14:58:41.000,263,10994893,13245,0,1695221920,13107.566171409992,107.93127330000425,53536.68070224001 2023-09-20,14:58:42.000,263,10994954,13325,0,1695221921,13107.788469639992,108.1215998100015,53536.69467648 2023-09-20,14:58:43.000,263,10994969,13485,0,1695221922,13108.010767869993,108.30487718999939,53536.75756056001 2023-09-20,14:58:44.000,263,10994944,13285,0,1695221923,13108.21959347999,108.50225283000327,53536.77852192001 2023-09-20,14:58:45.000,263,10994896,13445,0,1695221924,13108.42841909,108.6784810800018,53536.87634160001 2023-09-20,14:58:46.000,263,10994904,13285,0,1695221925,13108.65071732,108.83356194000226,53536.94621280001 2023-09-20,14:58:47.000,263,10994939,13325,0,1695221926,13108.893224480002,108.94634801999928,53537.01608400001 2023-09-20,14:58:48.000,263,10994948,13205,0,1695221927,13109.075104850002,109.10847800999909,53537.09992944 2023-09-20,14:58:49.000,263,10994935,13525,0,1695221928,13109.236776289988,109.24946061000082,53537.13486504001 2023-09-20,14:58:50.000,263,10994911,13285,0,1695221929,13109.378238799989,109.41159060000064,53537.21172336001 2023-09-20,14:58:51.000,263,10994948,13245,0,1695221930,13109.58032809999,109.46093451000343,53537.309543040006 2023-09-20,14:58:52.000,263,10994958,13245,0,1695221931,13109.70158167999,109.59486797999853,53537.407362720005 2023-09-20,14:58:53.000,263,10994954,13125,0,1695221932,13109.836307879996,109.70060493000346,53537.46325968 2023-09-20,14:58:54.000,263,10994956,13205,0,1695221933,13109.964297769991,109.75699796999834,53537.51216952 2023-09-20,14:58:55.000,263,10994920,12845,0,1695221934,13110.085551349992,109.81339101000049,53537.623963440004 2023-09-20,14:58:56.000,263,10994941,13125,0,1695221935,13110.179859689997,109.88388231000135,53537.70082176 2023-09-20,14:58:57.000,263,10994933,13125,0,1695221936,13110.240486479997,109.96847187000094,53537.75671872 2023-09-20,14:58:58.000,263,10994944,13525,0,1695221937,13110.314585890002,110.03191404000245,53537.79864144 2023-09-20,14:58:59.000,263,10994952,13245,0,1695221938,13110.368476369993,110.0742088199986,53537.85453840001 2023-09-20,14:59:00.000,263,10994939,13285,0,1695221939,13110.375212679988,110.09535621000396,53537.910435360005 2023-09-20,14:59:01.000,263,10994950,13245,0,1695221940,13110.469521019993,110.17994577000354,53537.98729368 2023-09-20,14:59:02.000,263,10994935,13685,0,1695221941,13110.604247219999,110.17994577000354,53538.10607472 2023-09-20,14:59:03.000,263,10994943,13245,0,1695221942,13110.70529187,110.17289664000418,53538.196907280006 2023-09-20,14:59:04.000,263,10994950,13085,0,1695221943,13110.81980913999,110.1869949000029,53538.23883000001 2023-09-20,14:59:05.000,263,10994959,13285,0,1695221944,13110.893908549995,110.2222405499997,53538.294726960004 2023-09-20,14:59:06.000,263,10994935,13525,0,1695221945,13111.062316299991,110.21519142000034,53538.35062392 2023-09-20,14:59:07.000,263,10994938,13205,0,1695221946,13111.170097260001,110.23633880999841,53538.42049512 2023-09-20,14:59:08.000,263,10994925,13445,0,1695221947,13111.284614529992,110.25043707000441,53538.50434056001 2023-09-20,14:59:09.000,263,10994920,13485,0,1695221948,13111.338505009997,110.27158446000249,53538.581198880005 2023-09-20,14:59:10.000,263,10994902,13445,0,1695221949,13111.392395490002,110.25748620000377,53538.72094128001 2023-09-20,14:59:11.000,263,10994931,13285,0,1695221950,13111.412604420002,110.2856827200012,53538.748889760005 2023-09-20,14:59:12.000,263,10994931,13245,0,1695221951,13111.432813350002,110.335026630004,53538.77683824 2023-09-20,14:59:13.000,263,10994856,13165,0,1695221952,13111.453022280002,110.39141966999887,53538.818760960006 2023-09-20,14:59:14.000,263,10994931,13525,0,1695221953,13111.439549659997,110.44781271000102,53538.86068368001 2023-09-20,14:59:15.000,263,10994886,13485,0,1695221954,13111.486703829993,110.55354965999868,53538.93754200001 2023-09-20,14:59:16.000,263,10994903,13445,0,1695221955,13111.533858000003,110.63813921999827,53539.035361680006 2023-09-20,14:59:17.000,263,10994912,13565,0,1695221956,13111.547330619993,110.75092530000256,53539.0423488 2023-09-20,14:59:18.000,263,10994968,13285,0,1695221957,13111.587748479993,110.8778096399983,53539.14016848 2023-09-20,14:59:19.000,263,10994932,12925,0,1695221958,13111.574275859988,110.97649746000388,53539.19606544001 2023-09-20,14:59:20.000,263,10994927,13165,0,1695221959,13111.628166339993,111.03289049999876,53539.27991088 2023-09-20,14:59:21.000,263,10994927,13205,0,1695221960,13111.675320509989,111.11748005999834,53539.3567692 2023-09-20,14:59:22.000,263,10994934,13365,0,1695221961,13111.702265749998,111.16682397000113,53539.36375632001 2023-09-20,14:59:23.000,263,10994935,13245,0,1695221962,13111.810046709994,111.19502048999857,53539.4266404 2023-09-20,14:59:24.000,263,10994931,13445,0,1695221963,13111.863937189999,111.21616788000392,53539.48253736001 2023-09-20,14:59:25.000,263,10994979,13245,0,1695221964,13111.95824552999,111.19502048999857,53539.587344160005 2023-09-20,14:59:26.000,263,10994963,13165,0,1695221965,13111.951509219994,111.26551178999944,53539.65721536001 2023-09-20,14:59:27.000,263,10994908,13165,0,1695221966,13111.90435505,111.28665918000479,53539.73407368 2023-09-20,14:59:28.000,263,10994950,13245,0,1695221967,13111.850464569994,111.30780657000287,53539.78298352 2023-09-20,14:59:29.000,263,10994941,13285,0,1695221968,13111.722474679998,111.3360030900003,53539.81791912001 2023-09-20,14:59:30.000,263,10994948,13205,0,1695221969,13111.479967519997,111.39944526000181,53539.82490624001 2023-09-20,14:59:31.000,263,10994873,13325,0,1695221970,13111.372186560002,111.39944526000181,53539.873816080006 2023-09-20,14:59:32.000,263,10994947,13245,0,1695221971,13111.217251429996,111.42059264999989,53539.9506744 2023-09-20,14:59:33.000,263,10994934,13365,0,1695221972,13111.122943089991,111.42764177999925,53540.03451984001 2023-09-20,14:59:34.000,263,10994934,13205,0,1695221973,13111.02863475,111.3853470000031,53540.03451984001 2023-09-20,14:59:35.000,263,10994940,13325,0,1695221974,13110.98821689,111.32895396000094,53540.06945544 2023-09-20,14:59:36.000,263,10994917,13525,0,1695221975,13110.98148057999,111.30075744000351,53540.08342968001 2023-09-20,14:59:37.000,263,10995021,13605,0,1695221976,13111.062316299991,111.26551178999944,53540.09740392 2023-09-20,14:59:38.000,263,10994915,13285,0,1695221977,13111.122943089991,111.27961004999815,53540.11137816001 2023-09-20,14:59:39.000,263,10994917,13525,0,1695221978,13111.156624639996,111.25846266000008,53540.09740392 2023-09-20,14:59:40.000,263,10994934,13485,0,1695221979,13111.210515120001,111.20911875000456,53540.09740392 2023-09-20,14:59:41.000,263,10994921,13525,0,1695221980,13111.291350840002,111.22321701000328,53540.1253524 2023-09-20,14:59:42.000,263,10994954,13245,0,1695221981,13111.399131799997,111.237315270002,53540.25112056001 2023-09-20,14:59:43.000,263,10994896,13085,0,1695221982,13111.439549659997,111.24436440000136,53540.23015920001 2023-09-20,14:59:44.000,263,10994948,13205,0,1695221983,13111.453022280002,111.25846266000008,53540.23714632 2023-09-20,14:59:45.000,263,10994935,12925,0,1695221984,13111.466494899993,111.29370831000415,53540.23714632 2023-09-20,14:59:46.000,263,10994918,13205,0,1695221985,13111.405868109992,111.42059264999989,53540.2650948 2023-09-20,14:59:47.000,263,10994884,13245,0,1695221986,13111.358713939997,111.51223133999883,53540.29304328 2023-09-20,14:59:48.000,263,10994940,13765,0,1695221987,13111.291350840002,111.5827226399997,53540.29304328 2023-09-20,14:59:49.000,263,10994968,13405,0,1695221988,13111.271141910001,111.70960698000272,53540.32797888001 2023-09-20,14:59:50.000,263,10994884,13365,0,1695221989,13111.264405599992,111.75190175999887,53540.36291448 2023-09-20,14:59:51.000,263,10994949,13405,0,1695221990,13111.230724050001,111.80829480000102,53540.36990160001 2023-09-20,14:59:52.000,263,10994959,13405,0,1695221991,13111.311559770002,111.85763871000381,53540.376888720006 2023-09-20,14:59:53.000,263,10994912,13365,0,1695221992,13111.318296079997,111.83649131999846,53540.307017520005 2023-09-20,14:59:54.000,263,10994955,13365,0,1695221993,13111.399131799997,111.81534393000038,53540.376888720006 2023-09-20,14:59:55.000,263,10994928,13285,0,1695221994,13111.506912759993,111.8294421899991,53540.39086296 2023-09-20,14:59:56.000,263,10994964,13285,0,1695221995,13111.682056819998,111.8294421899991,53540.39086296 2023-09-20,14:59:57.000,263,10994939,13125,0,1695221996,13111.783101469999,111.84354044999782,53540.38387584 2023-09-20,14:59:58.000,263,10994899,13405,0,1695221997,13111.94477291,111.75190175999887,53540.509644 2023-09-20,14:59:59.000,263,10994866,13365,0,1695221998,13112.092971729995,111.75190175999887,53540.50265688 2023-09-20,15:00:00.000,263,10994934,13005,0,1695221999,13112.207489,111.70255785000336,53540.53759248001 2023-09-20,15:00:01.000,263,10994937,13525,0,1695222000,13112.348951510001,111.64616481000121,53540.523618240004 2023-09-20,15:00:02.000,263,10994913,13245,0,1695222001,13112.443259849992,111.60387002999778,53540.48169552 2023-09-20,15:00:03.000,263,10994930,13325,0,1695222002,13112.598194979997,111.5474769900029,53540.55156672 2023-09-20,15:00:04.000,263,10994961,13285,0,1695222003,13112.732921180002,111.47698569000204,53540.57252808 2023-09-20,15:00:05.000,263,10994933,13165,0,1695222004,13112.867647379993,111.3853470000031,53540.5795152 2023-09-20,15:00:06.000,263,10994938,13285,0,1695222005,13112.961955719999,111.30075744000351,53540.6493864 2023-09-20,15:00:07.000,263,10994956,13405,0,1695222006,13113.03605512999,111.25141353000072,53540.642399280005 2023-09-20,15:00:08.000,263,10994933,13045,0,1695222007,13113.21793549999,111.18092222999985,53540.74021896 2023-09-20,15:00:09.000,263,10994928,13085,0,1695222008,13113.372870629995,111.19502048999857,53540.70528336001 2023-09-20,15:00:10.000,263,10994937,13405,0,1695222009,13113.473915279996,111.11748005999834,53540.761180320005 2023-09-20,15:00:11.000,263,10994955,13325,0,1695222010,13113.628850410001,111.10338179999962,53540.79611592 2023-09-20,15:00:12.000,263,10994985,13365,0,1695222011,13113.803994469992,111.09633267000027,53540.83105152001 2023-09-20,15:00:13.000,263,10994876,13365,0,1695222012,13113.938720669998,111.15272571000241,53540.8939356 2023-09-20,15:00:14.000,263,10994924,13085,0,1695222013,13114.120601039998,111.0892835400009,53540.928871200005 2023-09-20,15:00:15.000,263,10994962,13245,0,1695222014,13114.221645689999,111.06108702000347,53540.94983256001 2023-09-20,15:00:16.000,263,10994934,13325,0,1695222015,13114.329426649994,111.06108702000347,53541.01271664 2023-09-20,15:00:17.000,263,10994937,13285,0,1695222016,13114.41699867999,111.04698876000475,53541.04066512001 2023-09-20,15:00:18.000,263,10994918,12925,0,1695222017,13114.551724879995,110.95535006999853,53541.07560072 2023-09-20,15:00:19.000,263,10994946,13245,0,1695222018,13114.632560599995,110.9271535500011,53541.12451056 2023-09-20,15:00:20.000,263,10994930,13325,0,1695222019,13114.821177279991,110.82846573000279,53541.16643328001 2023-09-20,15:00:21.000,263,10994884,13325,0,1695222020,13114.942430859992,110.75092530000256,53541.215343120006 2023-09-20,15:00:22.000,263,10994940,13045,0,1695222021,13115.117574919997,110.6310900899989,53541.25027872 2023-09-20,15:00:23.000,263,10994898,13285,0,1695222022,13115.265773739993,110.4971566200038,53541.29918856 2023-09-20,15:00:24.000,263,10994948,13205,0,1695222023,13115.393763629989,110.4337144500023,53541.36905976 2023-09-20,15:00:25.000,263,10994892,13205,0,1695222024,13115.454390419989,110.36322315000143,53541.39002112 2023-09-20,15:00:26.000,263,10994918,13325,0,1695222025,13115.508280899994,110.31387923999864,53541.36905976 2023-09-20,15:00:27.000,263,10994919,13365,0,1695222026,13115.56217138,110.320928369998,53541.49482792001 2023-09-20,15:00:28.000,263,10994930,13605,0,1695222027,13115.649743409995,110.25748620000377,53541.51578928 2023-09-20,15:00:29.000,263,10994924,13405,0,1695222028,13115.690161269995,110.27863359000185,53541.65553168 2023-09-20,15:00:30.000,263,10994867,13285,0,1695222029,13115.79794222999,110.23633880999841,53541.73239 2023-09-20,15:00:31.000,263,10994935,13605,0,1695222030,13115.811414849995,110.2856827200012,53541.72540288 2023-09-20,15:00:32.000,263,10994970,13485,0,1695222031,13115.851832709996,110.29978097999992,53541.79527408 2023-09-20,15:00:33.000,263,10994919,13165,0,1695222032,13115.791205919995,110.34207576000335,53541.83719680001 2023-09-20,15:00:34.000,263,10994961,13245,0,1695222033,13115.77773329999,110.35617402000207,53541.865145280004 2023-09-20,15:00:35.000,263,10994922,13445,0,1695222034,13115.72384282,110.34207576000335,53541.90706800001 2023-09-20,15:00:36.000,263,10994941,13165,0,1695222035,13115.730579129995,110.29273185000056,53541.95597784001 2023-09-20,15:00:37.000,263,10994945,13445,0,1695222036,13115.710370199995,110.30683010999928,53541.96995208 2023-09-20,15:00:38.000,263,10994968,13525,0,1695222037,13115.82488747,110.19404403000226,53542.10969448 2023-09-20,15:00:39.000,263,10994910,13325,0,1695222038,13115.88551426,110.13060186000075,53542.151617200005 2023-09-20,15:00:40.000,263,10994955,13205,0,1695222039,13115.932668429996,110.03896317000181,53542.12366872001 2023-09-20,15:00:41.000,263,10994968,13445,0,1695222040,13115.98655891,109.98257012999966,53542.22847552 2023-09-20,15:00:42.000,263,10994917,13325,0,1695222041,13116.067394630001,109.91207882999879,53542.22847552 2023-09-20,15:00:43.000,263,10994946,13205,0,1695222042,13116.020240459991,109.89798057000007,53542.19353992001 2023-09-20,15:00:44.000,263,10994927,13325,0,1695222043,13116.040449389991,109.86273492000328,53542.31232096001 2023-09-20,15:00:45.000,263,10994939,13085,0,1695222044,13115.98655891,109.84863666000456,53542.36123080001 2023-09-20,15:00:46.000,263,10994965,13405,0,1695222045,13115.90572319,109.86273492000328,53542.44507624 2023-09-20,15:00:47.000,263,10994946,13245,0,1695222046,13115.76426068,109.94732448000286,53542.51494744 2023-09-20,15:00:48.000,263,10994912,13205,0,1695222047,13115.56217138,109.98961925999902,53542.486998960005 2023-09-20,15:00:49.000,263,10994973,13325,0,1695222048,13115.333136839989,110.0742088199986,53542.52193456 2023-09-20,15:00:50.000,263,10994910,13365,0,1695222049,13115.104102299993,110.17994577000354,53542.486998960005 2023-09-20,15:00:51.000,263,10994939,13645,0,1695222050,13114.848122520001,110.30683010999928,53542.52193456 2023-09-20,15:00:52.000,263,10994957,13525,0,1695222051,13114.60561536,110.44076358000166,53542.50796032001 2023-09-20,15:00:53.000,263,10994927,13565,0,1695222052,13114.349635579994,110.55354965999868,53542.51494744 2023-09-20,15:00:54.000,263,10994964,13245,0,1695222053,13114.187964139994,110.63813921999827,53542.556870160006 2023-09-20,15:00:55.000,263,10994898,13325,0,1695222054,13113.938720669998,110.75092530000256,53542.486998960005 2023-09-20,15:00:56.000,263,10994936,13405,0,1695222055,13113.743367679992,110.83551486000215,53542.5708444 2023-09-20,15:00:57.000,263,10994946,13605,0,1695222056,13113.514333139996,110.9271535500011,53542.44507624 2023-09-20,15:00:58.000,263,10994960,13245,0,1695222057,13113.35939800999,110.9905957200026,53542.41712776 2023-09-20,15:00:59.000,263,10994933,13405,0,1695222058,13113.14383609,111.06108702000347,53542.45206336 2023-09-20,15:01:00.000,263,10994946,13165,0,1695222059,13113.009109889994,111.11748005999834,53542.3961664 2023-09-20,15:01:01.000,263,10994941,13085,0,1695222060,13112.887856309993,111.18092222999985,53542.41712776 2023-09-20,15:01:02.000,263,10994965,13125,0,1695222061,13112.800284279998,111.21616788000392,53542.3961664 2023-09-20,15:01:03.000,263,10994897,13565,0,1695222062,13112.658821769997,111.24436440000136,53542.37520504 2023-09-20,15:01:04.000,263,10994907,13045,0,1695222063,13112.584722359992,111.26551178999944,53542.34725656 2023-09-20,15:01:05.000,263,10994921,13325,0,1695222064,13112.423050919992,111.30075744000351,53542.29135960001 2023-09-20,15:01:06.000,263,10994917,13285,0,1695222065,13112.26811579,111.32190483000159,53542.26341112001 2023-09-20,15:01:07.000,263,10994927,13125,0,1695222066,13112.16033482999,111.30075744000351,53542.256424 2023-09-20,15:01:08.000,263,10994950,13285,0,1695222067,13112.012136009995,111.30075744000351,53542.14463008001 2023-09-20,15:01:09.000,263,10994927,13285,0,1695222068,13111.85720087999,111.32190483000159,53542.21450128001 2023-09-20,15:01:10.000,263,10994930,13285,0,1695222069,13111.709002059994,111.30780657000287,53542.16559144001 2023-09-20,15:01:11.000,263,10994936,13045,0,1695222070,13111.540594309998,111.27961004999815,53542.10969448 2023-09-20,15:01:12.000,263,10994963,13605,0,1695222071,13111.399131799997,111.28665918000479,53542.08873312 2023-09-20,15:01:13.000,263,10994954,13005,0,1695222072,13111.217251429996,111.2725609199988,53542.06777176 2023-09-20,15:01:14.000,263,10994951,13085,0,1695222073,13111.06905261,111.22321701000328,53541.95597784001 2023-09-20,15:01:15.000,263,10994931,13445,0,1695222074,13110.9275901,111.20911875000456,53541.89309376 2023-09-20,15:01:16.000,263,10994950,13205,0,1695222075,13110.772654969995,111.13157832000434,53541.886106640006 2023-09-20,15:01:17.000,263,10994951,13485,0,1695222076,13110.610983529994,111.1245291899977,53541.78828696001 2023-09-20,15:01:18.000,263,10994907,13365,0,1695222077,13110.442575779998,111.05403789000411,53541.76033848001 2023-09-20,15:01:19.000,263,10994930,13405,0,1695222078,13110.260695409997,110.9905957200026,53541.718415760006 2023-09-20,15:01:20.000,263,10994981,13245,0,1695222079,13110.125969209992,110.97649746000388,53541.67649304 2023-09-20,15:01:21.000,263,10994901,13285,0,1695222080,13109.917143599996,110.97649746000388,53541.59264760001 2023-09-20,15:01:22.000,263,10994919,13565,0,1695222081,13109.72852692,110.92010442000173,53541.52277640001 2023-09-20,15:01:23.000,263,10994933,13245,0,1695222082,13109.60053702999,110.86371137999959,53541.431943840005 2023-09-20,15:01:24.000,263,10994946,13245,0,1695222083,13109.49949237999,110.85666225000023,53541.39002112 2023-09-20,15:01:25.000,263,10994957,13085,0,1695222084,13109.304139389998,110.80026920999808,53541.313162800005 2023-09-20,15:01:26.000,263,10994966,13165,0,1695222085,13109.142467949998,110.73682704000385,53541.29918856 2023-09-20,15:01:27.000,263,10994924,13525,0,1695222086,13109.021214369997,110.6804340000017,53541.27124008 2023-09-20,15:01:28.000,263,10994916,13405,0,1695222087,13108.879751859997,110.59584444000211,53541.18040752 2023-09-20,15:01:29.000,263,10994952,13565,0,1695222088,13108.718080419996,110.5324022700006,53541.15245904 2023-09-20,15:01:30.000,263,10994945,13245,0,1695222089,13108.54967267,110.51830401000188,53541.06861360001 2023-09-20,15:01:31.000,263,10994904,13245,0,1695222090,13108.42168277999,110.4689600999991,53541.05463936 2023-09-20,15:01:32.000,263,10994934,13445,0,1695222091,13108.32063812999,110.40551793000486,53540.97079392001 2023-09-20,15:01:33.000,263,10994945,13445,0,1695222092,13108.185911929999,110.37732141000015,53540.87297424001 2023-09-20,15:01:34.000,263,10994924,13285,0,1695222093,13108.185911929999,110.335026630004,53540.8939356 2023-09-20,15:01:35.000,263,10994920,13245,0,1695222094,13108.078130969989,110.37732141000015,53540.810090160005 2023-09-20,15:01:36.000,263,10994949,13285,0,1695222095,13108.071394659994,110.32797750000464,53540.81707728 2023-09-20,15:01:37.000,263,10995003,13205,0,1695222096,13108.037713109989,110.335026630004,53540.712270480006 2023-09-20,15:01:38.000,263,10994991,13485,0,1695222097,13107.943404769998,110.34912489000271,53540.63541216001 2023-09-20,15:01:39.000,263,10994919,13285,0,1695222098,13107.970350009993,110.30683010999928,53540.593489440005 2023-09-20,15:01:40.000,263,10994912,13445,0,1695222099,13107.943404769998,110.25043707000441,53540.53060536 2023-09-20,15:01:41.000,263,10994966,13245,0,1695222100,13107.929932149993,110.21519142000034,53540.49566976001 2023-09-20,15:01:42.000,263,10994922,13245,0,1695222101,13107.963613699998,110.1869949000029,53540.48868264001 2023-09-20,15:01:43.000,263,10994979,13205,0,1695222102,13107.963613699998,110.12355273000139,53540.474708400005 2023-09-20,15:01:44.000,263,10994950,13365,0,1695222103,13107.943404769998,110.13060186000075,53540.43278568 2023-09-20,15:01:45.000,263,10994956,13445,0,1695222104,13107.916459530003,110.08125794999796,53540.39086296 2023-09-20,15:01:46.000,263,10994922,13445,0,1695222105,13107.916459530003,110.05306143000053,53540.30003040001 2023-09-20,15:01:47.000,263,10994941,13525,0,1695222106,13107.950141079993,110.00371751999774,53540.27906904001 2023-09-20,15:01:48.000,263,10994954,13085,0,1695222107,13107.869305359993,109.96847187000094,53540.17426224 2023-09-20,15:01:49.000,263,10994934,13285,0,1695222108,13107.923195839998,109.95437361000222,53540.20221072001 2023-09-20,15:01:50.000,263,10994894,13325,0,1695222109,13107.923195839998,109.89798057000007,53540.209197840006 2023-09-20,15:01:51.000,263,10994949,13445,0,1695222110,13107.936668459988,109.79929275000177,53540.16028800001 2023-09-20,15:01:52.000,263,10994920,13405,0,1695222111,13107.936668459988,109.74994883999898,53540.139326640005 2023-09-20,15:01:53.000,263,10994915,13245,0,1695222112,13107.936668459988,109.72175232000154,53540.090416800005 2023-09-20,15:01:54.000,263,10994952,13285,0,1695222113,13107.943404769998,109.61601537000388,53540.041506960006 2023-09-20,15:01:55.000,263,10994914,13165,0,1695222114,13108.024240489998,109.53847494000365,53540.00657136 2023-09-20,15:01:56.000,263,10994937,13725,0,1695222115,13108.091603589994,109.43273798999871,53539.971635760005 2023-09-20,15:01:57.000,263,10994913,13285,0,1695222116,13108.185911929999,109.36929582000448,53540.02753272 2023-09-20,15:01:58.000,263,10994910,13405,0,1695222117,13108.34758337,109.29880452000361,53540.01355848001 2023-09-20,15:01:59.000,263,10994924,13605,0,1695222118,13108.42841909,109.22831322000275,53539.99958424 2023-09-20,15:02:00.000,263,10994958,13325,0,1695222119,13108.5698816,109.15077279000252,53539.93670016 2023-09-20,15:02:01.000,263,10994952,13325,0,1695222120,13108.69113518,109.05208497000422,53539.92971304 2023-09-20,15:02:02.000,263,10994904,13125,0,1695222121,13108.839333999997,108.96749541000463,53539.88779032 2023-09-20,15:02:03.000,263,10994925,13365,0,1695222122,13108.933642340002,108.8899549800044,53539.803944880005 2023-09-20,15:02:04.000,263,10994965,13005,0,1695222123,13109.122259019998,108.77011977000075,53539.88779032 2023-09-20,15:02:05.000,263,10994954,13085,0,1695222124,13109.277194149989,108.67143195000244,53539.852854720004 2023-09-20,15:02:06.000,263,10994896,13325,0,1695222125,13109.452338209994,108.53749848000007,53539.8808032 2023-09-20,15:02:07.000,263,10994916,13165,0,1695222126,13109.66116381999,108.40356500999769,53539.9506744 2023-09-20,15:02:08.000,263,10994930,13245,0,1695222127,13109.82283525999,108.28372980000131,53539.92971304 2023-09-20,15:02:09.000,263,10994941,13285,0,1695222128,13109.957561459996,108.22733675999916,53539.90176456 2023-09-20,15:02:10.000,263,10994912,13485,0,1695222129,13110.072078730002,108.13569807000022,53539.9506744 2023-09-20,15:02:11.000,263,10994886,13205,0,1695222130,13110.186595999992,108.04405938000127,53539.922725920005 2023-09-20,15:02:12.000,263,10994899,12925,0,1695222131,13110.368476369993,107.9735680800004,53539.98561000001 2023-09-20,15:02:13.000,263,10994946,13325,0,1695222132,13110.530147809994,107.88897852000082,53540.00657136 2023-09-20,15:02:14.000,263,10994943,13405,0,1695222133,13110.68508294,107.83258547999867,53540.0554812 2023-09-20,15:02:15.000,263,10994930,13445,0,1695222134,13110.792863899995,107.74094678999973,53540.07644256 2023-09-20,15:02:16.000,263,10994900,13245,0,1695222135,13110.893908549995,107.71275027000229,53540.09740392 2023-09-20,15:02:17.000,263,10994942,13605,0,1695222136,13110.954535339995,107.63520984000206,53540.11137816001 2023-09-20,15:02:18.000,263,10994954,13365,0,1695222137,13111.04210736999,107.58586592999927,53540.11137816001 2023-09-20,15:02:19.000,263,10994981,13005,0,1695222138,13111.116206779996,107.54357115000312,53540.11836528 2023-09-20,15:02:20.000,263,10994887,13285,0,1695222139,13111.149888330001,107.5153746299984,53540.15330088001 2023-09-20,15:02:21.000,263,10994897,13005,0,1695222140,13111.1296794,107.48012898000161,53540.18124936001 2023-09-20,15:02:22.000,263,10994869,13085,0,1695222141,13111.122943089991,107.43078506999882,53540.258107680005 2023-09-20,15:02:23.000,263,10994878,13565,0,1695222142,13111.08926154,107.36734290000459,53540.34195312 2023-09-20,15:02:24.000,263,10994932,13365,0,1695222143,13111.082525229991,107.30390073000308,53540.39086296 2023-09-20,15:02:25.000,263,10994961,13325,0,1695222144,13111.06905261,107.19111464999878,53540.38387584 2023-09-20,15:02:26.000,263,10994904,13285,0,1695222145,13111.062316299991,107.09242683000048,53540.43278568 2023-09-20,15:02:27.000,263,10994966,13245,0,1695222146,13111.075788919996,106.99373901000217,53540.41881144001 2023-09-20,15:02:28.000,263,10994937,13405,0,1695222147,13111.1296794,106.85275641000044,53540.474708400005 2023-09-20,15:02:29.000,263,10994919,13085,0,1695222148,13111.1296794,106.77521598000021,53540.48868264001 2023-09-20,15:02:30.000,263,10994939,13565,0,1695222149,13111.250932980001,106.62013511999976,53540.60746368 2023-09-20,15:02:31.000,263,10994935,13365,0,1695222150,13111.257669289997,106.52849643000081,53540.55855384 2023-09-20,15:02:32.000,263,10994938,12925,0,1695222151,13111.318296079997,106.4016120899978,53540.61445080001 2023-09-20,15:02:33.000,263,10994948,13485,0,1695222152,13111.264405599992,106.37341557000036,53540.67034776 2023-09-20,15:02:34.000,263,10994912,13445,0,1695222153,13111.210515120001,106.25358036000398,53540.642399280005 2023-09-20,15:02:35.000,263,10994951,13325,0,1695222154,13111.136415709996,106.22538383999927,53540.7192576 2023-09-20,15:02:36.000,263,10994939,13245,0,1695222155,13111.062316299991,106.17603993000375,53540.73323184001 2023-09-20,15:02:37.000,263,10994942,13005,0,1695222156,13110.96127164999,106.16194166999776,53540.72624472 2023-09-20,15:02:38.000,263,10994942,13285,0,1695222157,13110.84001806999,106.11259776000225,53540.78214168001 2023-09-20,15:02:39.000,263,10994914,13365,0,1695222158,13110.651401389994,106.12669602000096,53540.7192576 2023-09-20,15:02:40.000,263,10994930,13405,0,1695222159,13110.550356739994,106.16194166999776,53540.80310304001 2023-09-20,15:02:41.000,263,10994987,13485,0,1695222160,13110.274168030002,106.14079427999968,53540.7192576 2023-09-20,15:02:42.000,263,10994956,13285,0,1695222161,13110.112496590002,106.20423645000119,53540.77515456 2023-09-20,15:02:43.000,263,10994927,13205,0,1695222162,13109.896934669996,106.25358036000398,53540.7891288 2023-09-20,15:02:44.000,263,10994949,13365,0,1695222163,13109.70831799,106.2676786200027,53540.73323184001 2023-09-20,15:02:45.000,263,10994937,13565,0,1695222164,13109.52643762,106.3029242699995,53540.761180320005 2023-09-20,15:02:46.000,263,10994935,13365,0,1695222165,13109.358029869989,106.35931731000164,53540.761180320005 2023-09-20,15:02:47.000,263,10994916,13205,0,1695222166,13109.176149499988,106.37341557000036,53540.69829624 2023-09-20,15:02:48.000,263,10994953,13525,0,1695222167,13109.014478060002,106.38046469999972,53540.691309120004 2023-09-20,15:02:49.000,263,10994866,13325,0,1695222168,13108.933642340002,106.35931731000164,53540.65637352001 2023-09-20,15:02:50.000,263,10994913,13245,0,1695222169,13108.798916139996,106.35226818000228,53540.60746368 2023-09-20,15:02:51.000,263,10994911,13325,0,1695222170,13108.745025659991,106.34521905000292,53540.60746368 2023-09-20,15:02:52.000,263,10994918,13125,0,1695222171,13108.63050839,106.35226818000228,53540.51663112001 2023-09-20,15:02:53.000,263,10994956,13365,0,1695222172,13108.5698816,106.366366440001,53540.55156672 2023-09-20,15:02:54.000,263,10994911,13445,0,1695222173,13108.46210063999,106.37341557000036,53540.51663112001 2023-09-20,15:02:55.000,263,10994940,13445,0,1695222174,13108.40821016,106.33816992000357,53540.50265688 2023-09-20,15:02:56.000,263,10994926,13445,0,1695222175,13108.28022026999,106.27472775000206,53540.46073416 2023-09-20,15:02:57.000,263,10994939,13325,0,1695222176,13108.17917561999,106.21128558000055,53540.43278568 2023-09-20,15:02:58.000,263,10994925,13285,0,1695222177,13108.098339899989,106.16194166999776,53540.39785008001 2023-09-20,15:02:59.000,263,10994961,13205,0,1695222178,13108.057922039989,106.09145037000417,53540.376888720006 2023-09-20,15:03:00.000,263,10994931,13165,0,1695222179,13107.950141079993,106.04210646000138,53540.27906904001 2023-09-20,15:03:01.000,263,10994925,13325,0,1695222180,13107.902986909998,105.95751690000179,53540.34894024001 2023-09-20,15:03:02.000,263,10994921,13285,0,1695222181,13107.835623810002,105.90112385999964,53540.334966 2023-09-20,15:03:03.000,263,10994952,13365,0,1695222182,13107.808678569992,105.8094851700007,53540.30003040001 2023-09-20,15:03:04.000,263,10994946,13285,0,1695222183,13107.815414880002,105.74604299999919,53540.30003040001 2023-09-20,15:03:05.000,263,10994950,13245,0,1695222184,13107.768260709992,105.68260082999768,53540.24413344 2023-09-20,15:03:06.000,263,10994929,13605,0,1695222185,13107.741315469997,105.64030605000153,53540.18124936001 2023-09-20,15:03:07.000,263,10994908,13285,0,1695222186,13107.788469639992,105.58391300999938,53540.209197840006 2023-09-20,15:03:08.000,263,10994920,13405,0,1695222187,13107.761524399997,105.50637257999915,53540.18124936001 2023-09-20,15:03:09.000,263,10994962,13365,0,1695222188,13107.768260709992,105.45702867000364,53540.13233952001 2023-09-20,15:03:10.000,263,10994959,13325,0,1695222189,13107.869305359993,105.40063563000149,53540.16028800001 2023-09-20,15:03:11.000,263,10994922,13365,0,1695222190,13107.970350009993,105.3512917199987,53540.15330088001 2023-09-20,15:03:12.000,263,10994959,12845,0,1695222191,13108.057922039989,105.28784955000447,53540.09740392 2023-09-20,15:03:13.000,263,10994931,13325,0,1695222192,13108.152230379994,105.23145651000232,53540.11137816001 2023-09-20,15:03:14.000,263,10994923,13445,0,1695222193,13108.226329789999,105.20325999000488,53540.06945544 2023-09-20,15:03:15.000,263,10994966,13445,0,1695222194,13108.21959347999,105.16096521000145,53540.01355848001 2023-09-20,15:03:16.000,263,10994927,13565,0,1695222195,13108.34758337,105.13276869000401,53540.02753272 2023-09-20,15:03:17.000,263,10994928,13445,0,1695222196,13108.42841909,105.08342478000122,53539.99259712001 2023-09-20,15:03:18.000,263,10994917,13445,0,1695222197,13108.44189170999,105.04817913000443,53539.98561000001 2023-09-20,15:03:19.000,263,10994925,13325,0,1695222198,13108.52946374,104.98473696000292,53540.02753272 2023-09-20,15:03:20.000,263,10994962,13285,0,1695222199,13108.596826839996,104.99883522000164,53540.08342968001 2023-09-20,15:03:21.000,263,10994947,13565,0,1695222200,13108.63050839,104.97768783000356,53540.02753272 2023-09-20,15:03:22.000,263,10994933,13285,0,1695222201,13108.556408979995,105.04817913000443,53539.971635760005 2023-09-20,15:03:23.000,263,10994943,13685,0,1695222202,13108.657453629996,105.07637565000186,53539.99958424 2023-09-20,15:03:24.000,263,10994916,13285,0,1695222203,13108.65071732,105.18211259999953,53539.97862288 2023-09-20,15:03:25.000,263,10994935,13405,0,1695222204,13108.63050839,105.23145651000232,53539.971635760005 2023-09-20,15:03:26.000,263,10994921,13205,0,1695222205,13108.664189939991,105.27375128999847,53540.01355848001 2023-09-20,15:03:27.000,263,10994930,13365,0,1695222206,13108.69113518,105.30194781000318,53540.020545600004 2023-09-20,15:03:28.000,263,10994917,13245,0,1695222207,13108.684398869991,105.3160460700019,53540.03451984001 2023-09-20,15:03:29.000,263,10994961,13285,0,1695222208,13108.711344110001,105.4147338900002,53540.020545600004 2023-09-20,15:03:30.000,263,10994954,13285,0,1695222209,13108.758498279996,105.44293040999764,53539.90875168 2023-09-20,15:03:31.000,263,10994871,13125,0,1695222210,13108.798916139996,105.51342170999851,53539.97862288 2023-09-20,15:03:32.000,263,10994936,13605,0,1695222211,13108.852806620002,105.57686388000002,53539.99958424 2023-09-20,15:03:33.000,263,10994914,13445,0,1695222212,13108.899960789997,105.65440431000025,53540.01355848001 2023-09-20,15:03:34.000,263,10994954,13445,0,1695222213,13108.947114959992,105.66850256999896,53540.06945544 2023-09-20,15:03:35.000,263,10994940,13205,0,1695222214,13108.980796509997,105.69669909000368,53540.090416800005 2023-09-20,15:03:36.000,263,10994907,13325,0,1695222215,13109.007741749992,105.75309212999855,53540.01355848001 2023-09-20,15:03:37.000,263,10994939,13325,0,1695222216,13109.027950679993,105.73194474000047,53540.09740392 2023-09-20,15:03:38.000,263,10994958,13325,0,1695222217,13108.967323889992,105.73899386999983,53540.0554812 2023-09-20,15:03:39.000,263,10994927,13165,0,1695222218,13108.980796509997,105.7107973500024,53540.07644256 2023-09-20,15:03:40.000,263,10994926,13645,0,1695222219,13108.886488169992,105.70374822000304,53540.0554812 2023-09-20,15:03:41.000,263,10994910,13285,0,1695222220,13108.893224480002,105.64735518000089,53540.1253524 2023-09-20,15:03:42.000,263,10994942,13405,0,1695222221,13108.852806620002,105.64030605000153,53540.1952236 2023-09-20,15:03:43.000,263,10994883,13285,0,1695222222,13108.798916139996,105.60506040000473,53540.16727512 2023-09-20,15:03:44.000,263,10994900,13125,0,1695222223,13108.751761970001,105.60506040000473,53540.24413344 2023-09-20,15:03:45.000,263,10994910,13205,0,1695222224,13108.657453629996,105.5627656200013,53540.20221072001 2023-09-20,15:03:46.000,263,10994957,13405,0,1695222225,13108.5698816,105.57686388000002,53540.209197840006 2023-09-20,15:03:47.000,263,10994973,13605,0,1695222226,13108.44189170999,105.54161823000322,53540.209197840006 2023-09-20,15:03:48.000,263,10994940,13565,0,1695222227,13108.394737539995,105.47112693000236,53540.188236480004 2023-09-20,15:03:49.000,263,10994910,13365,0,1695222228,13108.293692889994,105.45702867000364,53540.21618496 2023-09-20,15:03:50.000,263,10994920,13365,0,1695222229,13108.098339899989,105.45702867000364,53540.13233952001 2023-09-20,15:03:51.000,263,10994886,13365,0,1695222230,13108.078130969989,105.37948824000341,53540.258107680005 2023-09-20,15:03:52.000,263,10994943,13005,0,1695222231,13107.882777979998,105.37948824000341,53540.258107680005 2023-09-20,15:03:53.000,263,10994938,13405,0,1695222232,13107.694161300002,105.40063563000149,53540.20221072001 2023-09-20,15:03:54.000,263,10994928,13445,0,1695222233,13107.566171409992,105.33719345999998,53540.188236480004 2023-09-20,15:03:55.000,263,10994898,13285,0,1695222234,13107.417972589996,105.3512917199987,53540.22317208 2023-09-20,15:03:56.000,263,10994880,13605,0,1695222235,13107.26303745999,105.33719345999998,53540.17426224 2023-09-20,15:03:57.000,263,10994995,13285,0,1695222236,13107.16199280999,105.32309520000126,53540.1952236 2023-09-20,15:03:58.000,263,10994976,13405,0,1695222237,13107.06768447,105.30194781000318,53540.14631376 2023-09-20,15:03:59.000,263,10994913,13325,0,1695222238,13106.946430889999,105.3160460700019,53540.18124936001 2023-09-20,15:04:00.000,263,10994948,13085,0,1695222239,13106.798232069988,105.26670215999911,53540.1253524 2023-09-20,15:04:01.000,263,10994947,13365,0,1695222240,13106.643296939998,105.26670215999911,53540.1253524 2023-09-20,15:04:02.000,263,10994919,13285,0,1695222241,13106.495098120002,105.27375128999847,53540.1253524 2023-09-20,15:04:03.000,263,10994941,13565,0,1695222242,13106.367108229992,105.28080041999783,53540.041506960006 2023-09-20,15:04:04.000,263,10994915,13405,0,1695222243,13106.306481439991,105.21030912000424,53539.98561000001 2023-09-20,15:04:05.000,263,10994934,13445,0,1695222244,13106.138073689996,105.22440738000296,53539.92971304 2023-09-20,15:04:06.000,263,10994922,13285,0,1695222245,13106.11112845,105.2173582500036,53540.020545600004 2023-09-20,15:04:07.000,263,10994976,13445,0,1695222246,13106.057237969995,105.16801434000081,53539.96464864001 2023-09-20,15:04:08.000,263,10994931,13405,0,1695222247,13105.98313855999,105.16801434000081,53539.90176456 2023-09-20,15:04:09.000,263,10994955,13565,0,1695222248,13105.90903915,105.17506347000017,53539.78997064 2023-09-20,15:04:10.000,263,10994954,13325,0,1695222249,13105.834939739994,105.16096521000145,53539.810932 2023-09-20,15:04:11.000,263,10994969,13325,0,1695222250,13105.733895089994,105.14686695000273,53539.77599640001 2023-09-20,15:04:12.000,263,10994889,13365,0,1695222251,13105.619377819989,105.13981782000337,53539.73407368 2023-09-20,15:04:13.000,263,10994905,13125,0,1695222252,13105.511596859993,105.09047391000058,53539.706125200006 2023-09-20,15:04:14.000,263,10994917,13205,0,1695222253,13105.417288520002,105.01293348000036,53539.72009944 2023-09-20,15:04:15.000,263,10994919,13125,0,1695222254,13105.356661730002,104.94949130999885,53539.73407368 2023-09-20,15:04:16.000,263,10994968,13245,0,1695222255,13105.302771249997,104.89309827000397,53539.66420248 2023-09-20,15:04:17.000,263,10994935,13365,0,1695222256,13105.309507559992,104.82965610000247,53539.61529264 2023-09-20,15:04:18.000,263,10994895,13365,0,1695222257,13105.221935529997,104.7591648000016,53539.58035704001 2023-09-20,15:04:19.000,263,10994951,13405,0,1695222258,13105.188253979992,104.73801741000352,53539.47555024 2023-09-20,15:04:20.000,263,10994955,13445,0,1695222259,13105.215199220002,104.6604769800033,53539.45458888 2023-09-20,15:04:21.000,263,10994928,13485,0,1695222260,13105.208462909992,104.64637872000458,53539.39170480001 2023-09-20,15:04:22.000,263,10994946,13605,0,1695222261,13105.316243870002,104.56178915999772,53539.43362752 2023-09-20,15:04:23.000,263,10994910,13285,0,1695222262,13105.363398039997,104.46310133999941,53539.349782080004 2023-09-20,15:04:24.000,263,10994919,13205,0,1695222263,13105.397079590002,104.3996591699979,53539.3567692 2023-09-20,15:04:25.000,263,10994957,13325,0,1695222264,13105.450970069993,104.32211873999768,53539.33580784 2023-09-20,15:04:26.000,263,10994947,13525,0,1695222265,13105.498124239988,104.28687309000088,53539.31484648001 2023-09-20,15:04:27.000,263,10994911,13525,0,1695222266,13105.504860549998,104.22343091999937,53539.26593664 2023-09-20,15:04:28.000,263,10994946,13325,0,1695222267,13105.498124239988,104.15998874999786,53539.23798816 2023-09-20,15:04:29.000,263,10994990,13365,0,1695222268,13105.471178999993,104.17408701000386,53539.251962400005 2023-09-20,15:04:30.000,263,10994935,13525,0,1695222269,13105.450970069993,104.10359571000299,53539.22401392001 2023-09-20,15:04:31.000,263,10994960,13445,0,1695222270,13105.370134349992,104.06130092999956,53539.18907832 2023-09-20,15:04:32.000,263,10994937,13205,0,1695222271,13105.349925419992,104.00490789000469,53539.21003968 2023-09-20,15:04:33.000,263,10994921,12965,0,1695222272,13105.262353389997,103.96966224000062,53539.14016848 2023-09-20,15:04:34.000,263,10994933,13165,0,1695222273,13105.215199220002,103.91326919999847,53539.12619424001 2023-09-20,15:04:35.000,263,10994941,13445,0,1695222274,13105.188253979992,103.90622006999911,53539.10523288001 2023-09-20,15:04:36.000,263,10994944,13405,0,1695222275,13105.141099809996,103.87097442000231,53539.06331016 2023-09-20,15:04:37.000,263,10994947,13565,0,1695222276,13105.134363500001,103.94146572000318,53539.0423488 2023-09-20,15:04:38.000,263,10994932,13285,0,1695222277,13105.147836119992,103.89917093999975,53539.00741320001 2023-09-20,15:04:39.000,263,10994911,13245,0,1695222278,13105.168045049992,103.97671136999998,53539.014400320004 2023-09-20,15:04:40.000,263,10994937,13685,0,1695222279,13105.208462909992,103.97671136999998,53538.94452912 2023-09-20,15:04:41.000,263,10994944,13445,0,1695222280,13105.154572430001,104.02605528000277,53538.82574808 2023-09-20,15:04:42.000,263,10994924,13405,0,1695222281,13105.262353389997,104.02605528000277,53538.85369656 2023-09-20,15:04:43.000,263,10994919,13205,0,1695222282,13105.329716489992,104.06835005999892,53538.83972232001 2023-09-20,15:04:44.000,263,10994906,13205,0,1695222283,13105.397079590002,104.08949745000427,53538.85369656 2023-09-20,15:04:45.000,263,10994915,13245,0,1695222284,13105.430761139993,104.1529396199985,53538.82574808 2023-09-20,15:04:46.000,263,10994872,13525,0,1695222285,13105.464442689998,104.18818527000258,53538.83972232001 2023-09-20,15:04:47.000,263,10994973,13365,0,1695222286,13105.477915310003,104.27277483000216,53538.818760960006 2023-09-20,15:04:48.000,263,10994948,13045,0,1695222287,13105.464442689998,104.29392222000024,53538.82574808 2023-09-20,15:04:49.000,263,10994915,13205,0,1695222288,13105.457706380002,104.34326613000303,53538.79081248001 2023-09-20,15:04:50.000,263,10994906,13165,0,1695222289,13105.531805789993,104.3996591699979,53538.78382536 2023-09-20,15:04:51.000,263,10994921,13245,0,1695222290,13105.471178999993,104.47719959999813,53538.679018560004 2023-09-20,15:04:52.000,263,10994964,13405,0,1695222291,13105.531805789993,104.5124452500022,53538.70696704 2023-09-20,15:04:53.000,263,10994888,13245,0,1695222292,13105.572223649993,104.61818219999986,53538.77683824 2023-09-20,15:04:54.000,263,10994974,13405,0,1695222293,13105.626114129998,104.66752611000265,53538.78382536 2023-09-20,15:04:55.000,263,10994947,13445,0,1695222294,13105.585696269998,104.73096828000416,53538.797799600005 2023-09-20,15:04:56.000,263,10994934,13085,0,1695222295,13105.605905199998,104.86490174999926,53538.76985112001 2023-09-20,15:04:57.000,263,10994961,13205,0,1695222296,13105.578959959988,104.9706387000042,53538.74190264001 2023-09-20,15:04:58.000,263,10994931,13285,0,1695222297,13105.538542099988,105.02703173999907,53538.72094128001 2023-09-20,15:04:59.000,263,10994911,13565,0,1695222298,13105.511596859993,105.12571956000465,53538.7279284 2023-09-20,15:05:00.000,263,10994934,13085,0,1695222299,13105.525069479998,105.23145651000232,53538.76985112001 2023-09-20,15:05:01.000,263,10994975,13245,0,1695222300,13105.491387929993,105.28080041999783,53538.72094128001 2023-09-20,15:05:02.000,263,10994889,13285,0,1695222301,13105.518333169988,105.33719345999998,53538.748889760005 2023-09-20,15:05:03.000,263,10994930,13165,0,1695222302,13105.491387929993,105.40063563000149,53538.73491552 2023-09-20,15:05:04.000,263,10994936,13405,0,1695222303,13105.477915310003,105.40063563000149,53538.73491552 2023-09-20,15:05:05.000,263,10994975,13245,0,1695222304,13105.450970069993,105.464077800003,53538.70696704 2023-09-20,15:05:06.000,263,10994958,13245,0,1695222305,13105.477915310003,105.45702867000364,53538.6580572 2023-09-20,15:05:07.000,263,10994961,13365,0,1695222306,13105.491387929993,105.47112693000236,53538.66504432 2023-09-20,15:05:08.000,263,10994904,13645,0,1695222307,13105.484651619998,105.464077800003,53538.630108720005 2023-09-20,15:05:09.000,263,10994921,13445,0,1695222308,13105.484651619998,105.50637257999915,53538.66504432 2023-09-20,15:05:10.000,263,10994895,13325,0,1695222309,13105.498124239988,105.48522519000107,53538.69299280001 2023-09-20,15:05:11.000,263,10994899,13525,0,1695222310,13105.484651619998,105.49932344999979,53538.67203144001 2023-09-20,15:05:12.000,263,10994960,13125,0,1695222311,13105.471178999993,105.45702867000364,53538.6580572 2023-09-20,15:05:13.000,263,10994895,13605,0,1695222312,13105.437497450002,105.50637257999915,53538.64408296001 2023-09-20,15:05:14.000,263,10994981,13445,0,1695222313,13105.477915310003,105.53456910000386,53538.651070080006 2023-09-20,15:05:15.000,263,10994966,13405,0,1695222314,13105.471178999993,105.64030605000153,53538.61613448 2023-09-20,15:05:16.000,263,10994973,13405,0,1695222315,13105.424024829998,105.68260082999768,53538.6580572 2023-09-20,15:05:17.000,263,10994902,13365,0,1695222316,13105.397079590002,105.80243604000134,53538.679018560004 2023-09-20,15:05:18.000,263,10994903,13685,0,1695222317,13105.430761139993,105.85882908000349,53538.70696704 2023-09-20,15:05:19.000,263,10994945,13125,0,1695222318,13105.403815899997,105.99276254999859,53538.67203144001 2023-09-20,15:05:20.000,263,10994970,13325,0,1695222319,13105.437497450002,106.14079427999968,53538.67203144001 2023-09-20,15:05:21.000,263,10994925,12845,0,1695222320,13105.397079590002,106.28177688000142,53538.63709584 2023-09-20,15:05:22.000,263,10994950,13165,0,1695222321,13105.430761139993,106.45095600000059,53538.699979920006 2023-09-20,15:05:23.000,263,10994948,13205,0,1695222322,13105.464442689998,106.59898773000168,53538.68600568 2023-09-20,15:05:24.000,263,10994923,13645,0,1695222323,13105.484651619998,106.78931423999893,53538.67203144001 2023-09-20,15:05:25.000,263,10994912,12925,0,1695222324,13105.471178999993,107.00078814000153,53538.70696704 2023-09-20,15:05:26.000,263,10994959,13405,0,1695222325,13105.538542099988,107.14881987000263,53538.748889760005 2023-09-20,15:05:27.000,263,10994891,13485,0,1695222326,13105.531805789993,107.3814411600033,53538.679018560004 2023-09-20,15:05:28.000,263,10994930,13205,0,1695222327,13105.592432579993,107.49422724000033,53538.81177384001 2023-09-20,15:05:29.000,263,10994913,13405,0,1695222328,13105.552014719993,107.69865201000357,53538.68600568 2023-09-20,15:05:30.000,263,10994891,13405,0,1695222329,13105.592432579993,107.80438896000123,53538.7279284 2023-09-20,15:05:31.000,263,10994922,13245,0,1695222330,13105.585696269998,107.92422417000489,53538.71395416 2023-09-20,15:05:32.000,263,10994961,13245,0,1695222331,13105.619377819989,108.0229119900032,53538.75587688 2023-09-20,15:05:33.000,263,10994944,13245,0,1695222332,13105.605905199998,108.1215998100015,53538.75587688 2023-09-20,15:05:34.000,263,10994908,13525,0,1695222333,13105.659795679989,108.2202876299998,53538.81177384001 2023-09-20,15:05:35.000,263,10994956,13365,0,1695222334,13105.666531989998,108.34717197000282,53538.797799600005 2023-09-20,15:05:36.000,263,10994907,13045,0,1695222335,13105.673268299994,108.45290892000048,53538.818760960006 2023-09-20,15:05:37.000,263,10994945,13365,0,1695222336,13105.585696269998,108.55159673999879,53538.762864 2023-09-20,15:05:38.000,263,10994926,13205,0,1695222337,13105.632850439993,108.64323542999773,53538.88164504 2023-09-20,15:05:39.000,263,10994915,13205,0,1695222338,13105.545278409998,108.75602151000203,53538.867670800006 2023-09-20,15:05:40.000,263,10994926,13285,0,1695222339,13105.565487339998,108.88290584999777,53538.83972232001 2023-09-20,15:05:41.000,263,10994910,13525,0,1695222340,13105.511596859993,109.00274106000143,53538.916580640005 2023-09-20,15:05:42.000,263,10994923,13245,0,1695222341,13105.491387929993,109.08028149000165,53538.916580640005 2023-09-20,15:05:43.000,263,10994918,13245,0,1695222342,13105.430761139993,109.24241148000146,53538.9724776 2023-09-20,15:05:44.000,263,10994969,13405,0,1695222343,13105.450970069993,109.37634495000384,53538.97946472001 2023-09-20,15:05:45.000,263,10994910,13365,0,1695222344,13105.370134349992,109.55257320000237,53538.986451840006 2023-09-20,15:05:46.000,263,10994937,13405,0,1695222345,13105.343189109997,109.68650667000475,53538.95151624 2023-09-20,15:05:47.000,263,10994931,13805,0,1695222346,13105.275826010002,109.89798057000007,53538.9026064 2023-09-20,15:05:48.000,263,10994964,13245,0,1695222347,13105.289298629992,110.04601230000117,53538.99343896 2023-09-20,15:05:49.000,263,10994955,13525,0,1695222348,13105.289298629992,110.20109316000162,53538.986451840006 2023-09-20,15:05:50.000,263,10994951,13285,0,1695222349,13105.275826010002,110.38437053999951,53539.02837456001 2023-09-20,15:05:51.000,263,10994919,13445,0,1695222350,13105.282562319997,110.54650052999932,53539.07728440001 2023-09-20,15:05:52.000,263,10994945,13445,0,1695222351,13105.309507559992,110.70863051999913,53539.02138744 2023-09-20,15:05:53.000,263,10994974,13485,0,1695222352,13105.255617080002,110.8778096399983,53539.0423488 2023-09-20,15:05:54.000,263,10994965,13445,0,1695222353,13105.296034940002,111.01879224000004,53538.95850336001 2023-09-20,15:05:55.000,263,10994912,13325,0,1695222354,13105.349925419992,111.18797135999921,53539.02138744 2023-09-20,15:05:56.000,263,10994940,13325,0,1695222355,13105.444233759998,111.28665918000479,53539.00042608 2023-09-20,15:05:57.000,263,10994953,13525,0,1695222356,13105.531805789993,111.40649439000117,53539.014400320004 2023-09-20,15:05:58.000,263,10994927,13405,0,1695222357,13105.592432579993,111.56157525000162,53538.986451840006 2023-09-20,15:05:59.000,263,10994961,13165,0,1695222358,13105.733895089994,111.68845959000464,53539.10523288001 2023-09-20,15:06:00.000,263,10994938,13325,0,1695222359,13105.794521879994,111.81534393000038,53539.09125864 2023-09-20,15:06:01.000,263,10994928,13365,0,1695222360,13105.88209390999,111.9422282700034,53539.11920712 2023-09-20,15:06:02.000,263,10994922,13285,0,1695222361,13105.96292962999,112.0409160900017,53539.11222 2023-09-20,15:06:03.000,263,10994943,13245,0,1695222362,13106.05050166,112.13960391,53539.10523288001 2023-09-20,15:06:04.000,263,10994946,13445,0,1695222363,13106.18522785999,112.2876356400011,53539.11920712 2023-09-20,15:06:05.000,263,10994964,13365,0,1695222364,13106.306481439991,112.42861824000283,53539.14016848 2023-09-20,15:06:06.000,263,10994947,13405,0,1695222365,13106.461416569997,112.56960084000457,53539.21003968 2023-09-20,15:06:07.000,263,10994910,13405,0,1695222366,13106.609615389993,112.70353430999967,53539.23798816 2023-09-20,15:06:08.000,263,10994913,13245,0,1695222367,13106.811704689993,112.9432047299997,53539.29388512001 2023-09-20,15:06:09.000,263,10994975,13605,0,1695222368,13106.946430889999,113.12648211000487,53539.27292376001 2023-09-20,15:06:10.000,263,10994996,13605,0,1695222369,13107.10136601999,113.31680862000212,53539.27991088 2023-09-20,15:06:11.000,263,10994943,13565,0,1695222370,13107.24282852999,113.5494299100028,53539.286898 2023-09-20,15:06:12.000,263,10994960,13285,0,1695222371,13107.38429103999,113.6974616400039,53539.31484648001 2023-09-20,15:06:13.000,263,10994888,13565,0,1695222372,13107.559435099996,113.91598466999858,53539.38471768 2023-09-20,15:06:14.000,263,10994952,13285,0,1695222373,13107.781733329997,114.1063111800031,53539.43362752 2023-09-20,15:06:15.000,263,10994897,13325,0,1695222374,13107.929932149993,114.27549030000228,53539.44760176 2023-09-20,15:06:16.000,263,10994934,13085,0,1695222375,13108.078130969989,114.42352203000337,53539.4965116 2023-09-20,15:06:17.000,263,10994980,13605,0,1695222376,13108.212857169994,114.57860289000382,53539.53144720001 2023-09-20,15:06:18.000,263,10994985,13325,0,1695222377,13108.334110749995,114.77597853000043,53539.50349872 2023-09-20,15:06:19.000,263,10994918,13085,0,1695222378,13108.536200049995,114.86761721999937,53539.54542144 2023-09-20,15:06:20.000,263,10994962,13205,0,1695222379,13108.718080419996,115.02269807999983,53539.62926688001 2023-09-20,15:06:21.000,263,10994966,13605,0,1695222380,13108.913433410002,115.12843503000477,53539.6711896 2023-09-20,15:06:22.000,263,10994914,13405,0,1695222381,13109.102050089998,115.24827024000115,53539.78997064 2023-09-20,15:06:23.000,263,10994947,13285,0,1695222382,13109.236776289988,115.33285980000073,53539.78298352 2023-09-20,15:06:24.000,263,10994901,12925,0,1695222383,13109.384975109999,115.45269501000439,53539.8808032 2023-09-20,15:06:25.000,263,10994923,13005,0,1695222384,13109.53991023999,115.55843196000205,53539.8808032 2023-09-20,15:06:26.000,263,10994953,13285,0,1695222385,13109.64095488999,115.72056195000187,53539.85984184 2023-09-20,15:06:27.000,263,10994952,13405,0,1695222386,13109.80936264,115.79105325000273,53540.02753272 2023-09-20,15:06:28.000,263,10994941,13445,0,1695222387,13109.917143599996,115.92498671999783,53540.0554812 2023-09-20,15:06:29.000,263,10994925,13565,0,1695222388,13109.997979319996,116.00252714999806,53540.06246832001 2023-09-20,15:06:30.000,263,10994926,13125,0,1695222389,13110.159650759997,116.108264100003,53540.188236480004 2023-09-20,15:06:31.000,263,10994987,13285,0,1695222390,13110.253959100002,116.17875540000387,53540.20221072001 2023-09-20,15:06:32.000,263,10994941,13245,0,1695222391,13110.422366849998,116.22105018000002,53540.258107680005 2023-09-20,15:06:33.000,263,10994945,13565,0,1695222392,13110.557093049989,116.26334496000345,53540.32099176001 2023-09-20,15:06:34.000,263,10994947,13485,0,1695222393,13110.644665079999,116.3549836500024,53540.34195312 2023-09-20,15:06:35.000,263,10994963,13085,0,1695222394,13110.73897341999,116.40432755999791,53540.41182432 2023-09-20,15:06:36.000,263,10994985,13285,0,1695222395,13110.86696331,116.39727842999855,53540.509644 2023-09-20,15:06:37.000,263,10994978,13565,0,1695222396,13110.98148057999,116.43252408000262,53540.544579600006 2023-09-20,15:06:38.000,263,10994928,13685,0,1695222397,13111.102734159991,116.43252408000262,53540.56554096001 2023-09-20,15:06:39.000,263,10994946,13525,0,1695222398,13111.298087149997,116.41137669000454,53540.67034776 2023-09-20,15:06:40.000,263,10994959,13285,0,1695222399,13111.405868109992,116.40432755999791,53540.75419320001 2023-09-20,15:06:41.000,263,10994999,13605,0,1695222400,13111.486703829993,116.39022929999919,53540.83105152001 2023-09-20,15:06:42.000,263,10994906,13685,0,1695222401,13111.554066930003,116.36908191000111,53540.88694848 2023-09-20,15:06:43.000,263,10994934,13005,0,1695222402,13111.621430029998,116.41137669000454,53540.87297424001 2023-09-20,15:06:44.000,263,10994939,12925,0,1695222403,13111.682056819998,116.42547495000326,53540.9638068 2023-09-20,15:06:45.000,263,10994919,13405,0,1695222404,13111.769628849994,116.39727842999855,53541.08258784 2023-09-20,15:06:46.000,263,10994941,13405,0,1695222405,13111.850464569994,116.38318016999983,53541.16643328001 2023-09-20,15:06:47.000,263,10994952,13325,0,1695222406,13111.96498184,116.34088539000368,53541.23630448001 2023-09-20,15:06:48.000,263,10994905,13365,0,1695222407,13112.072762799995,116.33383626000432,53541.25726584001 2023-09-20,15:06:49.000,263,10994987,13205,0,1695222408,13112.10644435,116.26334496000345,53541.28521432001 2023-09-20,15:06:50.000,263,10994954,13125,0,1695222409,13112.22769793,116.27744322000217,53541.37604688001 2023-09-20,15:06:51.000,263,10994948,13165,0,1695222410,13112.26811579,116.19990279000194,53541.4179696 2023-09-20,15:06:52.000,263,10994974,13205,0,1695222411,13112.362424129991,116.18580453000322,53541.49482792001 2023-09-20,15:06:53.000,263,10994970,13165,0,1695222412,13112.423050919992,116.12236236000172,53541.57168624001 2023-09-20,15:06:54.000,263,10994961,13565,0,1695222413,13112.476941399997,116.08711670999764,53541.67649304 2023-09-20,15:06:55.000,263,10994922,13245,0,1695222414,13112.510622950002,116.07301844999893,53541.71142864001 2023-09-20,15:06:56.000,263,10994973,13005,0,1695222415,13112.537568189997,116.05187106000085,53541.8022612 2023-09-20,15:06:57.000,263,10994948,13125,0,1695222416,13112.530831880002,116.03777280000213,53541.80924832001 2023-09-20,15:06:58.000,263,10994946,13245,0,1695222417,13112.524095569992,115.95318324000255,53541.83719680001 2023-09-20,15:06:59.000,263,10994932,13365,0,1695222418,13112.517359259997,115.88269194000168,53541.89309376 2023-09-20,15:07:00.000,263,10995002,13325,0,1695222419,13112.544304499992,115.84039715999825,53541.96995208 2023-09-20,15:07:01.000,263,10994918,13285,0,1695222420,13112.510622950002,115.77695499000401,53542.032836160004 2023-09-20,15:07:02.000,263,10994965,13685,0,1695222421,13112.551040810002,115.65711978000036,53542.14463008001 2023-09-20,15:07:03.000,263,10994919,13405,0,1695222422,13112.591458670002,115.59367760999885,53542.1865528 2023-09-20,15:07:04.000,263,10994940,13525,0,1695222423,13112.618403909997,115.47384240000247,53542.1865528 2023-09-20,15:07:05.000,263,10994943,13045,0,1695222424,13112.524095569992,115.45269501000439,53542.23546264 2023-09-20,15:07:06.000,263,10994943,13285,0,1695222425,13112.524095569992,115.38220371000352,53542.27738536 2023-09-20,15:07:07.000,263,10994906,13285,0,1695222426,13112.524095569992,115.3046632800033,53542.29135960001 2023-09-20,15:07:08.000,263,10994953,13005,0,1695222427,13112.530831880002,115.22712285000307,53542.389179280006 2023-09-20,15:07:09.000,263,10994936,13285,0,1695222428,13112.436523539996,115.191877199999,53542.34725656 2023-09-20,15:07:10.000,263,10994926,13205,0,1695222429,13112.503886639992,115.10023851000005,53542.45905048001 2023-09-20,15:07:11.000,263,10994926,13285,0,1695222430,13112.402841989991,115.0438454699979,53542.486998960005 2023-09-20,15:07:12.000,263,10994926,13245,0,1695222431,13112.355687819996,114.98745243000303,53542.486998960005 2023-09-20,15:07:13.000,263,10994926,13165,0,1695222432,13112.32874258,114.95220677999896,53542.47302472 2023-09-20,15:07:14.000,263,10994952,13205,0,1695222433,13112.28832472,114.85351896000066,53542.51494744 2023-09-20,15:07:15.000,263,10994930,13685,0,1695222434,13112.254643169996,114.8112241800045,53542.535908800004 2023-09-20,15:07:16.000,263,10994930,13565,0,1695222435,13112.22769793,114.76892940000107,53542.556870160006 2023-09-20,15:07:17.000,263,10994908,13165,0,1695222436,13112.20075268999,114.76188027000171,53542.57783152001 2023-09-20,15:07:18.000,263,10994952,13205,0,1695222437,13112.18728007,114.65614332000405,53542.654689840005 2023-09-20,15:07:19.000,263,10994957,13165,0,1695222438,13112.14686221,114.66319245000341,53542.58481864 2023-09-20,15:07:20.000,263,10994934,13285,0,1695222439,13112.18728007,114.62089766999998,53542.6407156 2023-09-20,15:07:21.000,263,10994980,13685,0,1695222440,13112.194016379995,114.58565202000318,53542.7105868 2023-09-20,15:07:22.000,263,10994953,13165,0,1695222441,13112.18728007,114.54335723999975,53542.67565120001 2023-09-20,15:07:23.000,263,10994957,13605,0,1695222442,13112.16033482999,114.52925898000103,53542.68962544 2023-09-20,15:07:24.000,263,10994940,13245,0,1695222443,13112.11991696999,114.43057116000273,53542.654689840005 2023-09-20,15:07:25.000,263,10994936,13485,0,1695222444,13112.072762799995,114.37417812000058,53542.61975424 2023-09-20,15:07:26.000,263,10994930,13125,0,1695222445,13112.11991696999,114.31778507999843,53542.7105868 2023-09-20,15:07:27.000,263,10994885,13605,0,1695222446,13112.092971729995,114.19794987000205,53542.73853528 2023-09-20,15:07:28.000,263,10994923,13405,0,1695222447,13112.113180659995,114.1063111800031,53542.724561040006 2023-09-20,15:07:29.000,263,10994905,13165,0,1695222448,13112.08623542,114.01467249000416,53542.64770272001 2023-09-20,15:07:30.000,263,10994971,13365,0,1695222449,13112.14686221,113.8595916300037,53542.73154816 2023-09-20,15:07:31.000,263,10994939,13245,0,1695222450,13112.14686221,113.75385467999877,53542.703599680004 2023-09-20,15:07:32.000,263,10994939,13405,0,1695222451,13112.207489,113.60582294999767,53542.703599680004 2023-09-20,15:07:33.000,263,10994921,13325,0,1695222452,13112.24790686,113.4366438299985,53542.668664079996 2023-09-20,15:07:34.000,263,10994941,13485,0,1695222453,13112.382633059991,113.25336645000061,53542.71757392001 2023-09-20,15:07:35.000,263,10994952,13285,0,1695222454,13112.436523539996,113.055990810004,53542.7105868 2023-09-20,15:07:36.000,263,10994904,13565,0,1695222455,13112.564513429992,112.88681169000483,53542.73154816 2023-09-20,15:07:37.000,263,10994962,13365,0,1695222456,13112.591458670002,112.72468169999775,53542.724561040006 2023-09-20,15:07:38.000,263,10994919,13405,0,1695222457,13112.665558079992,112.54140431999986,53542.73154816 2023-09-20,15:07:39.000,263,10994916,13205,0,1695222458,13112.685767009993,112.34402868000325,53542.63372848 2023-09-20,15:07:40.000,263,10994956,13325,0,1695222459,13112.827229519993,112.11140739000257,53542.7105868 2023-09-20,15:07:41.000,263,10994916,13405,0,1695222460,13112.894592619989,111.92813001000468,53542.71757392001 2023-09-20,15:07:42.000,263,10994938,13205,0,1695222461,13113.009109889994,111.73780350000015,53542.75949664 2023-09-20,15:07:43.000,263,10994922,13205,0,1695222462,13113.110154539994,111.49108395000076,53542.76648376001 2023-09-20,15:07:44.000,263,10994930,13645,0,1695222463,13113.190990259995,111.27961004999815,53542.75949664 2023-09-20,15:07:45.000,263,10994919,13245,0,1695222464,13113.29877121999,111.0892835400009,53542.68962544 2023-09-20,15:07:46.000,263,10994947,13365,0,1695222465,13113.36613432,110.9271535500011,53542.703599680004 2023-09-20,15:07:47.000,263,10994945,13245,0,1695222466,13113.46044265999,110.70863051999913,53542.724561040006 2023-09-20,15:07:48.000,263,10994927,13245,0,1695222467,13113.588432550001,110.5324022700006,53542.703599680004 2023-09-20,15:07:49.000,263,10994924,13485,0,1695222468,13113.655795649996,110.320928369998,53542.68962544 2023-09-20,15:07:50.000,263,10994940,13605,0,1695222469,13113.817467089997,110.12355273000139,53542.780458 2023-09-20,15:07:51.000,263,10994905,13405,0,1695222470,13113.898302809997,109.93322622000414,53542.79443224001 2023-09-20,15:07:52.000,263,10994945,13245,0,1695222471,13114.026292699993,109.70060493000346,53542.80141936 2023-09-20,15:07:53.000,263,10994921,13405,0,1695222472,13114.113864729989,109.46093451000343,53542.822380720005 2023-09-20,15:07:54.000,263,10994948,13445,0,1695222473,13114.228381999994,109.21421496000403,53542.80141936 2023-09-20,15:07:55.000,263,10994937,13285,0,1695222474,13114.289008789994,109.00274106000143,53542.74552240001 2023-09-20,15:07:56.000,263,10994945,13525,0,1695222475,13114.40352606,108.7771689000001,53542.822380720005 2023-09-20,15:07:57.000,263,10994936,13605,0,1695222476,13114.48436178,108.56569500000478,53542.79443224001 2023-09-20,15:07:58.000,263,10994971,13325,0,1695222477,13114.5651975,108.3330737100041,53542.871290560004 2023-09-20,15:07:59.000,263,10994938,13205,0,1695222478,13114.62582429,108.10045242000342,53542.88526480001 2023-09-20,15:08:00.000,263,10994931,13365,0,1695222479,13114.72686894,107.8748802600021,53542.9202004 2023-09-20,15:08:01.000,263,10994937,13365,0,1695222480,13114.821177279991,107.67750461999822,53542.98308448001 2023-09-20,15:08:02.000,263,10994942,13605,0,1695222481,13114.875067759996,107.45898159000353,53542.91321328001 2023-09-20,15:08:03.000,263,10994949,13525,0,1695222482,13114.989585030002,107.27570420999837,53543.004045839996 2023-09-20,15:08:04.000,263,10994944,13285,0,1695222483,13115.110838610002,107.0712794400024,53542.99705872 2023-09-20,15:08:05.000,263,10994953,13165,0,1695222484,13115.124311229993,106.90210032000323,53543.0250072 2023-09-20,15:08:06.000,263,10994971,13245,0,1695222485,13115.259037429998,106.74701946000278,53543.15077536001 2023-09-20,15:08:07.000,263,10994939,13285,0,1695222486,13115.299455289998,106.59193860000232,53543.17872384001 2023-09-20,15:08:08.000,263,10994945,13365,0,1695222487,13115.259037429998,106.50734904000274,53543.19269808 2023-09-20,15:08:09.000,263,10994933,13165,0,1695222488,13115.232092189988,106.40866122000443,53543.22064656001 2023-09-20,15:08:10.000,263,10994970,13525,0,1695222489,13115.151256470002,106.3311207900042,53543.21365944 2023-09-20,15:08:11.000,263,10994921,13805,0,1695222490,13115.131047540002,106.26062949000334,53543.25558216 2023-09-20,15:08:12.000,263,10994960,13205,0,1695222491,13115.157992779998,106.23243296999863,53543.31147912 2023-09-20,15:08:13.000,263,10994947,13325,0,1695222492,13115.171465400002,106.18308906000311,53543.325453360005 2023-09-20,15:08:14.000,263,10994955,13605,0,1695222493,13115.259037429998,106.14079427999968,53543.42327304 2023-09-20,15:08:15.000,263,10994979,13245,0,1695222494,13115.265773739993,106.10554863000289,53543.444234400005 2023-09-20,15:08:16.000,263,10994951,13245,0,1695222495,13115.312927909989,106.12669602000096,53543.45122152 2023-09-20,15:08:17.000,263,10994940,13205,0,1695222496,13115.360082079998,106.11259776000225,53543.50013136 2023-09-20,15:08:18.000,263,10994933,13365,0,1695222497,13115.387027319994,106.18308906000311,53543.52807984 2023-09-20,15:08:19.000,263,10994947,13365,0,1695222498,13115.393763629989,106.23243296999863,53543.52807984 2023-09-20,15:08:20.000,263,10994931,13445,0,1695222499,13115.380291009998,106.28882601000078,53543.48615712001 2023-09-20,15:08:21.000,263,10994933,13045,0,1695222500,13115.339873149998,106.40866122000443,53543.542054080004 2023-09-20,15:08:22.000,263,10994991,13565,0,1695222501,13115.279246359998,106.48620165000466,53543.62589952 2023-09-20,15:08:23.000,263,10994942,13165,0,1695222502,13115.205146949993,106.55669294999825,53543.63987376 2023-09-20,15:08:24.000,263,10994970,13405,0,1695222503,13115.083893369992,106.64833164000447,53543.63288664001 2023-09-20,15:08:25.000,263,10994975,13525,0,1695222504,13114.955903479997,106.74701946000278,53543.65384800001 2023-09-20,15:08:26.000,263,10994927,13405,0,1695222505,13114.848122520001,106.81751076000364,53543.65384800001 2023-09-20,15:08:27.000,263,10994949,13285,0,1695222506,13114.70666001,106.91619858000195,53543.66782224 2023-09-20,15:08:28.000,263,10994988,13085,0,1695222507,13114.5651975,107.00078814000153,53543.63987376 2023-09-20,15:08:29.000,263,10994902,13365,0,1695222508,13114.44394392,107.09242683000048,53543.730706320006 2023-09-20,15:08:30.000,263,10994932,13405,0,1695222509,13114.282272479999,107.1699672600007,53543.66782224 2023-09-20,15:08:31.000,263,10994952,13325,0,1695222510,13114.161018899998,107.22636030000285,53543.709744960004 2023-09-20,15:08:32.000,263,10994930,13285,0,1695222511,13114.073446869988,107.32504812000116,53543.674809359996 2023-09-20,15:08:33.000,263,10994949,12925,0,1695222512,13113.945456979993,107.36734290000459,53543.6887836 2023-09-20,15:08:34.000,263,10994960,13325,0,1695222513,13113.824203399992,107.43078506999882,53543.674809359996 2023-09-20,15:08:35.000,263,10994936,13325,0,1695222514,13113.702949819992,107.48012898000161,53543.62589952 2023-09-20,15:08:36.000,263,10994953,13605,0,1695222515,13113.669268270001,107.50832549999905,53543.60493816001 2023-09-20,15:08:37.000,263,10994929,13605,0,1695222516,13113.595168859996,107.58586592999927,53543.66782224 2023-09-20,15:08:38.000,263,10994957,13605,0,1695222517,13113.514333139996,107.65635723000014,53543.611925280005 2023-09-20,15:08:39.000,263,10994968,13085,0,1695222518,13113.46044265999,107.69865201000357,53543.6189124 2023-09-20,15:08:40.000,263,10994967,13405,0,1695222519,13113.42676111,107.726848530001,53543.60493816001 2023-09-20,15:08:41.000,263,10994917,13405,0,1695222520,13113.36613432,107.73389766000037,53543.63288664001 2023-09-20,15:08:42.000,263,10994921,13325,0,1695222521,13113.34592539,107.80438896000123,53543.50013136 2023-09-20,15:08:43.000,263,10994940,13245,0,1695222522,13113.352661699995,107.79029070000252,53543.52109272 2023-09-20,15:08:44.000,263,10994951,13285,0,1695222523,13113.352661699995,107.81143809000059,53543.51410560001 2023-09-20,15:08:45.000,263,10994976,13205,0,1695222524,13113.352661699995,107.7761924400038,53543.51410560001 2023-09-20,15:08:46.000,263,10994938,13485,0,1695222525,13113.34592539,107.76914331000444,53543.51410560001 2023-09-20,15:08:47.000,263,10994950,13085,0,1695222526,13113.372870629995,107.74799591999908,53543.51410560001 2023-09-20,15:08:48.000,263,10994924,13165,0,1695222527,13113.312243839995,107.75504504999844,53543.52807984 2023-09-20,15:08:49.000,263,10994959,13525,0,1695222528,13113.312243839995,107.70570114000293,53543.493144240005 2023-09-20,15:08:50.000,263,10994935,13405,0,1695222529,13113.292034909995,107.6634063599995,53543.41628592001 2023-09-20,15:08:51.000,263,10994933,12965,0,1695222530,13113.25835335999,107.60701332000463,53543.395324560006 2023-09-20,15:08:52.000,263,10994909,13245,0,1695222531,13113.25835335999,107.5153746299984,53543.36737608001 2023-09-20,15:08:53.000,263,10994946,13005,0,1695222532,13113.27856228999,107.48012898000161,53543.36737608001 2023-09-20,15:08:54.000,263,10994884,13245,0,1695222533,13113.29877121999,107.43783419999818,53543.36038896 2023-09-20,15:08:55.000,263,10994936,13485,0,1695222534,13113.29877121999,107.34619550999923,53543.36737608001 2023-09-20,15:08:56.000,263,10994957,13365,0,1695222535,13113.22467181,107.27570420999837,53543.29750488001 2023-09-20,15:08:57.000,263,10994960,13205,0,1695222536,13113.24488074,107.21226204000413,53543.304492 2023-09-20,15:08:58.000,263,10994942,13445,0,1695222537,13113.16404502,107.17701639000006,53543.29051776 2023-09-20,15:08:59.000,263,10994908,13325,0,1695222538,13113.063000369999,107.08537770000112,53543.2346208 2023-09-20,15:09:00.000,263,10994932,13285,0,1695222539,13112.928274169994,107.0712794400024,53543.21365944 2023-09-20,15:09:01.000,263,10994965,13125,0,1695222540,13112.807020589993,107.01488640000025,53543.2346208 2023-09-20,15:09:02.000,263,10994944,13045,0,1695222541,13112.699239629997,107.00078814000153,53543.17872384001 2023-09-20,15:09:03.000,263,10994940,13325,0,1695222542,13112.577986049997,106.97964075000345,53543.171736719996 2023-09-20,15:09:04.000,263,10994945,13325,0,1695222543,13112.517359259997,106.98668988000281,53543.157762480005 2023-09-20,15:09:05.000,263,10994978,13525,0,1695222544,13112.396105679996,106.9725916200041,53543.11583976 2023-09-20,15:09:06.000,263,10994906,13205,0,1695222545,13112.375896749996,106.94439509999938,53543.06692992 2023-09-20,15:09:07.000,263,10994958,13365,0,1695222546,13112.281588409991,106.94439509999938,53543.0250072 2023-09-20,15:09:08.000,263,10994970,13245,0,1695222547,13112.24117054999,107.00783727000089,53542.990071600005 2023-09-20,15:09:09.000,263,10994905,13405,0,1695222548,13112.18728007,107.0712794400024,53543.0250072 2023-09-20,15:09:10.000,263,10994970,13405,0,1695222549,13112.14012589999,107.07832857000176,53543.0250072 2023-09-20,15:09:11.000,263,10994932,13285,0,1695222550,13112.032344939995,107.18406551999942,53542.9202004 2023-09-20,15:09:12.000,263,10994910,13605,0,1695222551,13112.02560863,107.17701639000006,53543.01103296001 2023-09-20,15:09:13.000,263,10994969,13485,0,1695222552,13111.911091359994,107.2193111700035,53542.941161760005 2023-09-20,15:09:14.000,263,10994948,13445,0,1695222553,13111.803310399999,107.2193111700035,53542.90622616 2023-09-20,15:09:15.000,263,10994923,13165,0,1695222554,13111.709002059994,107.26160594999965,53542.871290560004 2023-09-20,15:09:16.000,263,10994935,13165,0,1695222555,13111.634902649988,107.27570420999837,53542.822380720005 2023-09-20,15:09:17.000,263,10994921,13525,0,1695222556,13111.554066930003,107.34619550999923,53542.836354959996 2023-09-20,15:09:18.000,263,10994936,13405,0,1695222557,13111.486703829993,107.36029376999795,53542.822380720005 2023-09-20,15:09:19.000,263,10994949,13165,0,1695222558,13111.392395490002,107.43783419999818,53542.81539360001 2023-09-20,15:09:20.000,263,10994928,13285,0,1695222559,13111.223987739992,107.48717811000097,53542.80141936 2023-09-20,15:09:21.000,263,10994965,13205,0,1695222560,13110.98148057999,107.63520984000206,53542.71757392001 2023-09-20,15:09:22.000,263,10994979,13685,0,1695222561,13110.75918234999,107.7620941799978,53542.703599680004 2023-09-20,15:09:23.000,263,10994946,13165,0,1695222562,13110.422366849998,107.84668374000466,53542.69661256001 2023-09-20,15:09:24.000,263,10994937,13525,0,1695222563,13110.119232899997,107.93832243000361,53542.67565120001 2023-09-20,15:09:25.000,263,10994942,13445,0,1695222564,13109.78915371,108.07930502999807,53542.64770272001 2023-09-20,15:09:26.000,263,10994928,13325,0,1695222565,13109.432129279994,108.16389458999765,53542.64770272001 2023-09-20,15:09:27.000,263,10994971,13085,0,1695222566,13109.108786399993,108.24848415000451,53542.62674136001 2023-09-20,15:09:28.000,263,10994960,13405,0,1695222567,13108.778707209996,108.31192631999875,53542.5708444 2023-09-20,15:09:29.000,263,10994939,13405,0,1695222568,13108.46883695,108.4317615300024,53542.47302472 2023-09-20,15:09:30.000,263,10994936,13565,0,1695222569,13108.21959347999,108.50930196000263,53542.47302472 2023-09-20,15:09:31.000,263,10994971,13285,0,1695222570,13107.929932149993,108.60094065000158,53542.28437248 2023-09-20,15:09:32.000,263,10994945,13405,0,1695222571,13107.734579160002,108.63618629999837,53542.3262952 2023-09-20,15:09:33.000,263,10994946,13405,0,1695222572,13107.539226169996,108.78421802999947,53542.22847552 2023-09-20,15:09:34.000,263,10994934,13565,0,1695222573,13107.34387317999,108.88290584999777,53542.21450128001 2023-09-20,15:09:35.000,263,10994993,13765,0,1695222574,13107.175465429995,108.960446279998,53542.1865528 2023-09-20,15:09:36.000,263,10994931,13605,0,1695222575,13106.993585059994,109.03798670999822,53542.08873312 2023-09-20,15:09:37.000,263,10994972,13205,0,1695222576,13106.784759449998,109.17896930999996,53542.032836160004 2023-09-20,15:09:38.000,263,10994942,13165,0,1695222577,13106.596142770002,109.2353623500021,53541.92802936001 2023-09-20,15:09:39.000,263,10994945,13325,0,1695222578,13106.414262400001,109.39044321000256,53541.87911952001 2023-09-20,15:09:40.000,263,10994953,13485,0,1695222579,13106.27279989,109.45388538000407,53541.78129984 2023-09-20,15:09:41.000,263,10994931,13325,0,1695222580,13106.117864759995,109.5314258100043,53541.78828696001 2023-09-20,15:09:42.000,263,10994932,13365,0,1695222581,13106.057237969995,109.60191710999788,53541.74636424 2023-09-20,15:09:43.000,263,10994928,13405,0,1695222582,13106.05050166,109.67945753999811,53541.66950592001 2023-09-20,15:09:44.000,263,10994911,13325,0,1695222583,13106.11112845,109.7288014500009,53541.62059608001 2023-09-20,15:09:45.000,263,10994903,13165,0,1695222584,13106.138073689996,109.8274892699992,53541.53675064 2023-09-20,15:09:46.000,263,10994956,13245,0,1695222585,13106.293008820001,109.88388231000135,53541.49482792001 2023-09-20,15:09:47.000,263,10994983,13405,0,1695222586,13106.441207639997,109.98257012999966,53541.43893096 2023-09-20,15:09:48.000,263,10994939,13165,0,1695222587,13106.562461219997,110.06715968999924,53541.3480984 2023-09-20,15:09:49.000,263,10994911,13285,0,1695222588,13106.703923729998,110.24338793999777,53541.30617568001 2023-09-20,15:09:50.000,263,10994942,12925,0,1695222589,13106.845386239998,110.320928369998,53541.29918856 2023-09-20,15:09:51.000,263,10994934,13405,0,1695222590,13106.966639819999,110.4689600999991,53541.2432916 2023-09-20,15:09:52.000,263,10994975,13405,0,1695222591,13107.074420779994,110.60994270000083,53541.20136888 2023-09-20,15:09:53.000,263,10994955,13605,0,1695222592,13107.094629709994,110.77207269000064,53541.194381760004 2023-09-20,15:09:54.000,263,10994944,13525,0,1695222593,13107.16199280999,110.93420268000045,53541.16643328001 2023-09-20,15:09:55.000,263,10994936,13405,0,1695222594,13107.18893805,111.06108702000347,53541.145471920005 2023-09-20,15:09:56.000,263,10994925,13365,0,1695222595,13107.22261959999,111.21616788000392,53541.11752344001 2023-09-20,15:09:57.000,263,10994944,13365,0,1695222596,13107.22261959999,111.42059264999989,53541.047652240006 2023-09-20,15:09:58.000,263,10994938,13445,0,1695222597,13107.2899827,111.5827226399997,53541.08957496001 2023-09-20,15:09:59.000,263,10994964,13365,0,1695222598,13107.33040056,111.78714741000294,53541.00572952 2023-09-20,15:10:00.000,263,10994982,13245,0,1695222599,13107.41123628,111.97042479000083,53540.98476816 2023-09-20,15:10:01.000,263,10994981,13405,0,1695222600,13107.444917829991,112.13255478000065,53540.97079392001 2023-09-20,15:10:02.000,263,10994895,13245,0,1695222601,13107.525753549991,112.27353738000238,53540.93585832 2023-09-20,15:10:03.000,263,10994937,13365,0,1695222602,13107.599852959996,112.50615867000306,53540.8939356 2023-09-20,15:10:04.000,263,10994929,13525,0,1695222603,13107.721106539997,112.68238692000159,53540.90790984 2023-09-20,15:10:05.000,263,10994940,13165,0,1695222604,13107.869305359993,112.83041865000268,53540.92188408001 2023-09-20,15:10:06.000,263,10994937,13525,0,1695222605,13108.064658349998,113.00664690000121,53540.90790984 2023-09-20,15:10:07.000,263,10994896,13325,0,1695222606,13108.253275029994,113.16172776000167,53540.92188408001 2023-09-20,15:10:08.000,263,10994959,13285,0,1695222607,13108.52272742999,113.27451383999869,53540.879961360006 2023-09-20,15:10:09.000,263,10994961,13285,0,1695222608,13108.697871489996,113.41549644000042,53540.92188408001 2023-09-20,15:10:10.000,263,10994926,13405,0,1695222609,13108.913433410002,113.52828252000472,53540.90790984 2023-09-20,15:10:11.000,263,10994916,13365,0,1695222610,13109.054895920002,113.6833633799979,53540.87297424001 2023-09-20,15:10:12.000,263,10994914,13645,0,1695222611,13109.216567359988,113.7961494600022,53540.928871200005 2023-09-20,15:10:13.000,263,10994948,13125,0,1695222612,13109.378238799989,113.97237771000073,53540.977781040005 2023-09-20,15:10:14.000,263,10994943,13245,0,1695222613,13109.49949237999,114.11336031000246,53541.00572952 2023-09-20,15:10:15.000,263,10994914,13205,0,1695222614,13109.634218579995,114.289588560001,53541.07560072 2023-09-20,15:10:16.000,263,10994910,13085,0,1695222615,13109.72852692,114.47991506999824,53541.16643328001 2023-09-20,15:10:17.000,263,10994937,13605,0,1695222616,13109.72179060999,114.67024158000277,53541.08957496001 2023-09-20,15:10:18.000,263,10994895,13325,0,1695222617,13109.755472159995,114.8464698300013,53541.15245904 2023-09-20,15:10:19.000,263,10994943,13085,0,1695222618,13109.715054299995,115.10023851000005,53541.15245904 2023-09-20,15:10:20.000,263,10994945,13325,0,1695222619,13109.80936264,115.32581067000137,53541.18739464001 2023-09-20,15:10:21.000,263,10994912,13485,0,1695222620,13109.74873585,115.53728457000398,53541.20835600001 2023-09-20,15:10:22.000,263,10994919,13485,0,1695222621,13109.795890019996,115.7135128200025,53541.30617568001 2023-09-20,15:10:23.000,263,10994911,13445,0,1695222622,13109.76220846999,115.93203585000447,53541.25726584001 2023-09-20,15:10:24.000,263,10994934,13285,0,1695222623,13109.84304418999,116.08006757999829,53541.34111128 2023-09-20,15:10:25.000,263,10994900,13245,0,1695222624,13109.816098949996,116.23514843999874,53541.44591808 2023-09-20,15:10:26.000,263,10994919,13245,0,1695222625,13109.80936264,116.36203278000175,53541.41098248 2023-09-20,15:10:27.000,263,10994902,13205,0,1695222626,13109.775681089995,116.51711364000221,53541.41098248 2023-09-20,15:10:28.000,263,10994951,13525,0,1695222627,13109.82283525999,116.67924363000202,53541.431943840005 2023-09-20,15:10:29.000,263,10994909,13285,0,1695222628,13109.76220846999,116.7990788399984,53541.4878408 2023-09-20,15:10:30.000,263,10994928,13125,0,1695222629,13109.74199953999,116.9471105699995,53541.52277640001 2023-09-20,15:10:31.000,263,10994897,13525,0,1695222630,13109.755472159995,117.07399491000251,53541.557712 2023-09-20,15:10:32.000,263,10994984,13125,0,1695222631,13109.74873585,117.24317403000168,53541.58566048 2023-09-20,15:10:33.000,263,10994977,13245,0,1695222632,13109.775681089995,117.38415663000342,53541.65553168 2023-09-20,15:10:34.000,263,10994910,13365,0,1695222633,13109.76220846999,117.51104096999916,53541.69046728001 2023-09-20,15:10:35.000,263,10994926,13405,0,1695222634,13109.78915371,117.65202357000089,53541.69046728001 2023-09-20,15:10:36.000,263,10994946,13445,0,1695222635,13109.80936264,117.69431835000432,53541.76033848001 2023-09-20,15:10:37.000,263,10994922,13645,0,1695222636,13109.84304418999,117.80710443000135,53541.816235440005 2023-09-20,15:10:38.000,263,10994915,13405,0,1695222637,13109.91040729,117.83530094999878,53541.8721324 2023-09-20,15:10:39.000,263,10994933,13365,0,1695222638,13109.91040729,117.87054660000285,53541.96296496 2023-09-20,15:10:40.000,263,10994927,13605,0,1695222639,13109.923879909991,117.94808703000308,53542.00488768001 2023-09-20,15:10:41.000,263,10994894,13405,0,1695222640,13109.836307879996,117.96923442000116,53542.02584904001 2023-09-20,15:10:42.000,263,10994937,13325,0,1695222641,13109.80262632999,117.99038180999923,53542.00488768001 2023-09-20,15:10:43.000,263,10994909,13285,0,1695222642,13109.76894478,118.01857833000395,53542.00488768001 2023-09-20,15:10:44.000,263,10994919,13325,0,1695222643,13109.74873585,118.03267659000267,53542.04681040001 2023-09-20,15:10:45.000,263,10994898,13445,0,1695222644,13109.74873585,118.0608731100001,53542.032836160004 2023-09-20,15:10:46.000,263,10994918,13085,0,1695222645,13109.78241739999,118.04677485000138,53542.081746 2023-09-20,15:10:47.000,263,10994896,13445,0,1695222646,13109.876725739996,118.04677485000138,53542.12366872001 2023-09-20,15:10:48.000,263,10994939,13685,0,1695222647,13110.004715629992,118.07497136999882,53542.08873312 2023-09-20,15:10:49.000,263,10994951,13605,0,1695222648,13110.112496590002,118.06792223999946,53542.09572024001 2023-09-20,15:10:50.000,263,10994958,13445,0,1695222649,13110.334794820003,118.11021702000289,53542.1166816 2023-09-20,15:10:51.000,263,10994939,13045,0,1695222650,13110.449312089993,118.18070832000376,53542.08873312 2023-09-20,15:10:52.000,263,10994902,13445,0,1695222651,13110.76591866,118.23710135999863,53542.19353992001 2023-09-20,15:10:53.000,263,10994955,13565,0,1695222652,13110.96800796,118.37103483000101,53542.221488400006 2023-09-20,15:10:54.000,263,10994933,13885,0,1695222653,13111.190306190001,118.49087004000467,53542.29135960001 2023-09-20,15:10:55.000,263,10994886,13245,0,1695222654,13111.365450249992,118.63185263999912,53542.30533384 2023-09-20,15:10:56.000,263,10994959,13445,0,1695222655,13111.513649070002,118.79398262999894,53542.3961664 2023-09-20,15:10:57.000,263,10994943,13525,0,1695222656,13111.607957409993,118.94201436000003,53542.42411488 2023-09-20,15:10:58.000,263,10994916,13365,0,1695222657,13111.661847889998,119.11824260999856,53542.44507624 2023-09-20,15:10:59.000,263,10994905,13525,0,1695222658,13111.722474679998,119.24512695000158,53542.50796032001 2023-09-20,15:11:00.000,263,10994948,13285,0,1695222659,13111.850464569994,119.38610955000331,53542.59180576 2023-09-20,15:11:01.000,263,10994910,13245,0,1695222660,13111.931300289994,119.47774824000226,53542.6407156 2023-09-20,15:11:02.000,263,10994929,13205,0,1695222661,13112.08623542,119.55528867000248,53542.654689840005 2023-09-20,15:11:03.000,263,10994935,13405,0,1695222662,13112.281588409991,119.54119041000376,53542.73853528 2023-09-20,15:11:04.000,263,10994891,13245,0,1695222663,13112.476941399997,119.58348518999992,53542.76648376001 2023-09-20,15:11:05.000,263,10994881,13565,0,1695222664,13112.631876530002,119.63987823000207,53542.75949664 2023-09-20,15:11:06.000,263,10994917,13405,0,1695222665,13112.840702139998,119.58348518999992,53542.81539360001 2023-09-20,15:11:07.000,263,10994960,13525,0,1695222666,13113.083209299999,119.54823954000312,53542.91321328001 2023-09-20,15:11:08.000,263,10994947,13205,0,1695222667,13113.393079559995,119.54119041000376,53542.990071600005 2023-09-20,15:11:09.000,263,10994904,13285,0,1695222668,13113.601905169991,119.4706991100029,53542.97609736 2023-09-20,15:11:10.000,263,10994899,13445,0,1695222669,13113.851148640002,119.44955172000482,53543.08090416001 2023-09-20,15:11:11.000,263,10994950,13205,0,1695222670,13114.107128419993,119.39315868000267,53543.15077536001 2023-09-20,15:11:12.000,263,10994909,13445,0,1695222671,13114.302481409999,119.36496215999796,53543.227633680006 2023-09-20,15:11:13.000,263,10994931,13445,0,1695222672,13114.45741653999,119.32971651000116,53543.28353064 2023-09-20,15:11:14.000,263,10994950,13085,0,1695222673,13114.59887904999,119.34381476999988,53543.36737608001 2023-09-20,15:11:15.000,263,10994891,13405,0,1695222674,13114.67971476999,119.36496215999796,53543.4092988 2023-09-20,15:11:16.000,263,10994944,13245,0,1695222675,13114.827913590001,119.35086389999924,53543.493144240005 2023-09-20,15:11:17.000,263,10994959,13605,0,1695222676,13114.915485619997,119.32971651000116,53543.59795104 2023-09-20,15:11:18.000,263,10994972,13085,0,1695222677,13114.949167170002,119.36496215999796,53543.70275784001 2023-09-20,15:11:19.000,263,10994939,13085,0,1695222678,13115.036739199997,119.31561825000244,53543.77262904001 2023-09-20,15:11:20.000,263,10994950,13245,0,1695222679,13115.110838610002,119.29447086000437,53543.88442296 2023-09-20,15:11:21.000,263,10994933,13525,0,1695222680,13115.144520159993,119.24512695000158,53543.97525552 2023-09-20,15:11:22.000,263,10994923,13445,0,1695222681,13115.272510049988,119.23102869000286,53543.98224264 2023-09-20,15:11:23.000,263,10994925,13005,0,1695222682,13115.353345769989,119.18873390999943,53544.02416536 2023-09-20,15:11:24.000,263,10994949,13325,0,1695222683,13115.481335659999,119.18168478000007,53544.17089488 2023-09-20,15:11:25.000,263,10994968,13245,0,1695222684,13115.62279817,119.16053739000199,53544.19185624 2023-09-20,15:11:26.000,263,10994936,13205,0,1695222685,13115.811414849995,119.18168478000007,53544.3176244 2023-09-20,15:11:27.000,263,10994957,13405,0,1695222686,13115.92593212,119.13939000000391,53544.33858576 2023-09-20,15:11:28.000,263,10994945,13445,0,1695222687,13116.074130939996,119.18168478000007,53544.37352136001 2023-09-20,15:11:29.000,263,10994943,13565,0,1695222688,13116.202120829992,119.16758652000135,53544.47832816 2023-09-20,15:11:30.000,263,10994927,13285,0,1695222689,13116.276220239997,119.19578303999879,53544.513263759996 2023-09-20,15:11:31.000,263,10994937,13365,0,1695222690,13116.370528580002,119.27332346999901,53544.59012208001 2023-09-20,15:11:32.000,263,10994932,13525,0,1695222691,13116.444627989993,119.3720112900046,53544.6320448 2023-09-20,15:11:33.000,263,10994945,13365,0,1695222692,13116.464836919993,119.47774824000226,53544.680954639996 2023-09-20,15:11:34.000,263,10994948,13605,0,1695222693,13116.592826809989,119.55528867000248,53544.85563264001 2023-09-20,15:11:35.000,263,10994951,13325,0,1695222694,13116.76123456,119.68922214000486,53544.89056824 2023-09-20,15:11:36.000,263,10994898,13645,0,1695222695,13116.79491610999,119.78790996000316,53544.98838792 2023-09-20,15:11:37.000,263,10995013,13565,0,1695222696,13116.91616968999,119.8795486500021,53545.04428488001 2023-09-20,15:11:38.000,263,10994943,13285,0,1695222697,13116.909433379995,119.95708908000233,53545.03729776 2023-09-20,15:11:39.000,263,10994991,13605,0,1695222698,13117.03742326999,119.99938385999849,53545.14909168 2023-09-20,15:11:40.000,263,10994926,13205,0,1695222699,13117.239512569991,119.99938385999849,53545.32376968 2023-09-20,15:11:41.000,263,10994941,13525,0,1695222700,13117.300139359992,120.02053125000384,53545.30979544001 2023-09-20,15:11:42.000,263,10994917,13605,0,1695222701,13117.502228659992,119.97823647000041,53545.46351208 2023-09-20,15:11:43.000,263,10994897,13285,0,1695222702,13117.569591760002,119.97823647000041,53545.554344640004 2023-09-20,15:11:44.000,263,10994951,13525,0,1695222703,13117.616745929998,119.95708908000233,53545.58928024 2023-09-20,15:11:45.000,263,10994932,13125,0,1695222704,13117.569591760002,119.97118734000105,53545.65216432 2023-09-20,15:11:46.000,263,10994986,13485,0,1695222705,13117.569591760002,119.93594169000426,53545.70806128 2023-09-20,15:11:47.000,263,10994937,13365,0,1695222706,13117.455074489997,119.93594169000426,53545.70806128 2023-09-20,15:11:48.000,263,10994933,13365,0,1695222707,13117.488756040002,119.95708908000233,53545.87575216 2023-09-20,15:11:49.000,263,10994958,13125,0,1695222708,13117.421392939992,119.9288925600049,53545.94562336 2023-09-20,15:11:50.000,263,10994920,13125,0,1695222709,13117.401184009992,119.9288925600049,53545.93164912001 2023-09-20,15:11:51.000,263,10994913,13645,0,1695222710,13117.300139359992,119.89364691000083,53546.01549456 2023-09-20,15:11:52.000,263,10994926,13405,0,1695222711,13117.219303639991,119.92184342999826,53546.07139152001 2023-09-20,15:11:53.000,263,10994991,13445,0,1695222712,13117.10478637,119.94299082000362,53546.04344304 2023-09-20,15:11:54.000,263,10994966,13165,0,1695222713,13116.97679647999,119.97823647000041,53546.12030136001 2023-09-20,15:11:55.000,263,10994920,13565,0,1695222714,13116.87575182999,119.96413821000169,53546.078378640006 2023-09-20,15:11:56.000,263,10994921,13525,0,1695222715,13116.81512503999,119.99233472999913,53546.106327120004 2023-09-20,15:11:57.000,263,10994941,13485,0,1695222716,13116.71408038999,120.02053125000384,53546.18318544 2023-09-20,15:11:58.000,263,10994920,13445,0,1695222717,13116.646717289994,120.04872777000128,53546.21113392 2023-09-20,15:11:59.000,263,10994855,13605,0,1695222718,13116.491782159988,120.09807168000407,53546.14126272 2023-09-20,15:12:00.000,263,10994908,13165,0,1695222719,13116.464836919993,120.1756121100043,53546.25305664 2023-09-20,15:12:01.000,263,10994970,13765,0,1695222720,13116.350319650002,120.22495601999981,53546.294979360006 2023-09-20,15:12:02.000,263,10994967,13445,0,1695222721,13116.262747619992,120.30249645000004,53546.26703088001 2023-09-20,15:12:03.000,263,10994944,13525,0,1695222722,13116.134757729997,120.36593862000154,53546.18318544 2023-09-20,15:12:04.000,263,10994904,13365,0,1695222723,13116.060658319991,120.4082333999977,53546.11331424 2023-09-20,15:12:05.000,263,10994931,13125,0,1695222724,13115.973086289996,120.521019480002,53546.23908240001 2023-09-20,15:12:06.000,263,10994973,13525,0,1695222725,13115.89898687999,120.57741252000415,53546.26004376 2023-09-20,15:12:07.000,263,10994947,13285,0,1695222726,13115.80467854,120.65495295000437,53546.274018000004 2023-09-20,15:12:08.000,263,10994930,13365,0,1695222727,13115.69689757999,120.73954251000396,53546.31594072001 2023-09-20,15:12:09.000,263,10994933,13445,0,1695222728,13115.629534479995,120.79593554999883,53546.26004376 2023-09-20,15:12:10.000,263,10994927,13245,0,1695222729,13115.521753519999,120.87347597999906,53546.23908240001 2023-09-20,15:12:11.000,263,10994905,13245,0,1695222730,13115.53522613999,120.95806553999864,53546.23209528 2023-09-20,15:12:12.000,263,10994928,13085,0,1695222731,13115.55543506999,121.01445858000079,53546.19017256 2023-09-20,15:12:13.000,263,10994998,13205,0,1695222732,13115.51501720999,121.07085162000294,53546.246069520006 2023-09-20,15:12:14.000,263,10994907,13365,0,1695222733,13115.55543506999,121.08494988000166,53546.26703088001 2023-09-20,15:12:15.000,263,10994977,13085,0,1695222734,13115.568907689994,121.08494988000166,53546.26703088001 2023-09-20,15:12:16.000,263,10994905,13445,0,1695222735,13115.568907689994,121.12019552999845,53546.225108160004 2023-09-20,15:12:17.000,263,10994887,13045,0,1695222736,13115.55543506999,121.0779007500023,53546.246069520006 2023-09-20,15:12:18.000,263,10994943,13165,0,1695222737,13115.568907689994,121.07085162000294,53546.19715968001 2023-09-20,15:12:19.000,263,10994924,13525,0,1695222738,13115.434181489989,121.0779007500023,53546.09235288 2023-09-20,15:12:20.000,263,10994946,13325,0,1695222739,13115.508280899994,121.01445858000079,53546.23209528 2023-09-20,15:12:21.000,263,10994878,13525,0,1695222740,13115.47459934999,120.979212930004,53546.19715968001 2023-09-20,15:12:22.000,263,10994902,13285,0,1695222741,13115.454390419989,121.02150771000015,53546.23209528 2023-09-20,15:12:23.000,263,10994961,13005,0,1695222742,13115.434181489989,121.00036032000207,53546.26703088001 2023-09-20,15:12:24.000,263,10994931,13325,0,1695222743,13115.420708869999,120.97216380000464,53546.2041468 2023-09-20,15:12:25.000,263,10994900,13405,0,1695222744,13115.393763629989,121.00740945000143,53546.16222408 2023-09-20,15:12:26.000,263,10994941,13445,0,1695222745,13115.427445179994,120.95101640999928,53546.25305664 2023-09-20,15:12:27.000,263,10994949,13405,0,1695222746,13115.387027319994,120.965114669998,53546.25305664 2023-09-20,15:12:28.000,263,10994920,13285,0,1695222747,13115.366818389994,120.88757423999778,53546.23908240001 2023-09-20,15:12:29.000,263,10994904,13125,0,1695222748,13115.346609459993,120.90872163000313,53546.28100512 2023-09-20,15:12:30.000,263,10994968,12925,0,1695222749,13115.333136839989,120.88757423999778,53546.3089536 2023-09-20,15:12:31.000,263,10994921,13285,0,1695222750,13115.252301119988,120.87347597999906,53546.36485056001 2023-09-20,15:12:32.000,263,10994892,13285,0,1695222751,13115.198410639998,120.85232859000098,53546.28799224001 2023-09-20,15:12:33.000,263,10994955,13365,0,1695222752,13115.056948129997,120.85232859000098,53546.32292784 2023-09-20,15:12:34.000,263,10994921,13285,0,1695222753,13114.969376100002,120.84527946000162,53546.28100512 2023-09-20,15:12:35.000,263,10994908,13405,0,1695222754,13114.888540380001,120.81003381000482,53546.25305664 2023-09-20,15:12:36.000,263,10994893,13205,0,1695222755,13114.827913590001,120.78183729000011,53546.26703088001 2023-09-20,15:12:37.000,263,10994907,13445,0,1695222756,13114.760550489991,120.8311812000029,53546.28100512 2023-09-20,15:12:38.000,263,10994929,13445,0,1695222757,13114.672978459996,120.84527946000162,53546.274018000004 2023-09-20,15:12:39.000,263,10994923,13205,0,1695222758,13114.612351669995,120.8664268499997,53546.343889200005 2023-09-20,15:12:40.000,263,10994945,12925,0,1695222759,13114.47762546999,120.88052510999842,53546.23209528 2023-09-20,15:12:41.000,263,10994921,13165,0,1695222760,13114.44394392,120.88052510999842,53546.274018000004 2023-09-20,15:12:42.000,263,10994929,13565,0,1695222761,13114.32269034,120.92281989000185,53546.21113392 2023-09-20,15:12:43.000,263,10994990,13085,0,1695222762,13114.282272479999,120.90872163000313,53546.21812104001 2023-09-20,15:12:44.000,263,10994920,13365,0,1695222763,13114.309217719994,120.89462337000441,53546.18318544 2023-09-20,15:12:45.000,263,10994927,13245,0,1695222764,13114.262063549999,120.8664268499997,53546.1342756 2023-09-20,15:12:46.000,263,10994931,13365,0,1695222765,13114.228381999994,120.83823033000226,53546.19715968001 2023-09-20,15:12:47.000,263,10994922,13285,0,1695222766,13114.208173069994,120.77478816000075,53546.21812104001 2023-09-20,15:12:48.000,263,10994925,13485,0,1695222767,13114.181227829999,120.72544424999796,53546.176198320005 2023-09-20,15:12:49.000,263,10994954,13325,0,1695222768,13114.127337349993,120.68314947000181,53546.2041468 2023-09-20,15:12:50.000,263,10994949,13445,0,1695222769,13114.059974249998,120.64790381999774,53546.127288480006 2023-09-20,15:12:51.000,263,10994942,13285,0,1695222770,13113.945456979993,120.56331425999815,53546.08536576 2023-09-20,15:12:52.000,263,10994919,13365,0,1695222771,13113.905039119993,120.49987209000392,53546.14824984001 2023-09-20,15:12:53.000,263,10994938,13245,0,1695222772,13113.851148640002,120.45052818000113,53546.14126272 2023-09-20,15:12:54.000,263,10994912,12925,0,1695222773,13113.844412329992,120.35184036000283,53546.16222408 2023-09-20,15:12:55.000,263,10994924,13405,0,1695222774,13113.763576609992,120.28839819000132,53546.19715968001 2023-09-20,15:12:56.000,263,10994902,13445,0,1695222775,13113.709686130002,120.26020167000388,53546.19715968001 2023-09-20,15:12:57.000,263,10994977,13325,0,1695222776,13113.662531959992,120.24610340999789,53546.16921120001 2023-09-20,15:12:58.000,263,10994948,13125,0,1695222777,13113.581696239991,120.23200514999917,53546.14824984001 2023-09-20,15:12:59.000,263,10994879,13285,0,1695222778,13113.534542069996,120.11216994000279,53546.14824984001 2023-09-20,15:13:00.000,263,10994942,13445,0,1695222779,13113.453706349996,120.07692428999871,53546.09934000001 2023-09-20,15:13:01.000,263,10994937,13565,0,1695222780,13113.453706349996,120.08397341999807,53546.21113392 2023-09-20,15:13:02.000,263,10994936,13245,0,1695222781,13113.48065158999,120.02053125000384,53546.21113392 2023-09-20,15:13:03.000,263,10994942,13445,0,1695222782,13113.4873879,119.95003995000297,53546.23209528 2023-09-20,15:13:04.000,263,10994920,13085,0,1695222783,13113.534542069996,119.93594169000426,53546.21812104001 2023-09-20,15:13:05.000,263,10994945,13085,0,1695222784,13113.50759683,119.83020473999932,53546.19715968001 2023-09-20,15:13:06.000,263,10994930,13165,0,1695222785,13113.46044265999,119.80905735000124,53546.21113392 2023-09-20,15:13:07.000,263,10994941,13405,0,1695222786,13113.44023372999,119.8161064800006,53546.26703088001 2023-09-20,15:13:08.000,263,10994945,13165,0,1695222787,13113.31898014999,119.77381170000444,53546.3089536 2023-09-20,15:13:09.000,263,10994922,13325,0,1695222788,13113.18425395,119.71036953000294,53546.26004376 2023-09-20,15:13:10.000,263,10994933,13765,0,1695222789,13113.022582509999,119.68217300999822,53546.35786344 2023-09-20,15:13:11.000,263,10994874,13245,0,1695222790,13112.874383689988,119.62577997000335,53546.3089536 2023-09-20,15:13:12.000,263,10994934,13285,0,1695222791,13112.827229519993,119.56233780000184,53546.31594072001 2023-09-20,15:13:13.000,263,10994995,13365,0,1695222792,13112.726184869993,119.5059447599997,53546.32292784 2023-09-20,15:13:14.000,263,10994940,13405,0,1695222793,13112.625140219992,119.45660085000418,53546.32991496 2023-09-20,15:13:15.000,263,10994950,13245,0,1695222794,13112.510622950002,119.38610955000331,53546.32991496 2023-09-20,15:13:16.000,263,10994930,13205,0,1695222795,13112.375896749996,119.35086389999924,53546.3089536 2023-09-20,15:13:17.000,263,10994940,13245,0,1695222796,13112.274852099996,119.33676564000052,53546.28100512 2023-09-20,15:13:18.000,263,10994917,13285,0,1695222797,13112.194016379995,119.3720112900046,53546.28100512 2023-09-20,15:13:19.000,263,10994922,13565,0,1695222798,13112.09970803999,119.37906042000395,53546.274018000004 2023-09-20,15:13:20.000,263,10994904,13485,0,1695222799,13112.032344939995,119.44250258999818,53546.25305664 2023-09-20,15:13:21.000,263,10994930,13445,0,1695222800,13111.93803659999,119.49889563000033,53546.21812104001 2023-09-20,15:13:22.000,263,10994901,13245,0,1695222801,13111.83699194999,119.5693869300012,53546.18318544 2023-09-20,15:13:23.000,263,10994989,13245,0,1695222802,13111.715738369989,119.68217300999822,53546.19715968001 2023-09-20,15:13:24.000,263,10994862,13405,0,1695222803,13111.601221099998,119.72446779000165,53546.16222408 2023-09-20,15:13:25.000,263,10994946,13205,0,1695222804,13111.466494899993,119.80200822000188,53546.19017256 2023-09-20,15:13:26.000,263,10994929,13405,0,1695222805,13111.351977630002,119.9147942999989,53546.176198320005 2023-09-20,15:13:27.000,263,10994941,13525,0,1695222806,13111.217251429996,119.95708908000233,53546.176198320005 2023-09-20,15:13:28.000,263,10994939,13205,0,1695222807,13111.122943089991,120.01348212000448,53546.16921120001 2023-09-20,15:13:29.000,263,10994923,13405,0,1695222808,13111.00168950999,120.09807168000407,53546.09235288 2023-09-20,15:13:30.000,263,10994984,13405,0,1695222809,13110.88043592999,120.14036646000022,53546.01549456 2023-09-20,15:13:31.000,263,10994919,13285,0,1695222810,13110.82654545,120.20380863000173,53545.98055896001 2023-09-20,15:13:32.000,263,10994933,13445,0,1695222811,13110.7255008,120.26725080000324,53545.938636240004 2023-09-20,15:13:33.000,263,10994951,13605,0,1695222812,13110.65813769999,120.2742999300026,53545.9945332 2023-09-20,15:13:34.000,263,10994960,13325,0,1695222813,13110.563829359999,120.28839819000132,53545.959597600006 2023-09-20,15:13:35.000,263,10994978,13445,0,1695222814,13110.442575779998,120.28134906000196,53545.98055896001 2023-09-20,15:13:36.000,263,10994921,13445,0,1695222815,13110.348267439993,120.23905427999853,53545.94562336 2023-09-20,15:13:37.000,263,10994951,13205,0,1695222816,13110.267431719993,120.14741558999958,53545.910687760006 2023-09-20,15:13:38.000,263,10994910,13525,0,1695222817,13110.105760279992,120.05577690000064,53545.82684232 2023-09-20,15:13:39.000,263,10994910,13525,0,1695222818,13110.085551349992,119.9288925600049,53545.79889384 2023-09-20,15:13:40.000,263,10994948,13365,0,1695222819,13110.065342419992,119.75971343999845,53545.76395824001 2023-09-20,15:13:41.000,263,10994902,13565,0,1695222820,13110.011451940001,119.59758344999864,53545.71504840001 2023-09-20,15:13:42.000,263,10994948,13405,0,1695222821,13110.058606109997,119.48479737000162,53545.749984 2023-09-20,15:13:43.000,263,10994914,13325,0,1695222822,13110.072078730002,119.33676564000052,53545.749984 2023-09-20,15:13:44.000,263,10994900,13325,0,1695222823,13110.125969209992,119.19578303999879,53545.749984 2023-09-20,15:13:45.000,263,10994917,13005,0,1695222824,13110.166387069992,119.0477513099977,53545.68709992 2023-09-20,15:13:46.000,263,10994936,13485,0,1695222825,13110.173123380002,118.99135827000282,53545.65216432 2023-09-20,15:13:47.000,263,10994936,13605,0,1695222826,13110.179859689997,118.89971958000388,53545.63120296 2023-09-20,15:13:48.000,263,10994945,13525,0,1695222827,13110.267431719993,118.83627741000237,53545.624215840005 2023-09-20,15:13:49.000,263,10994918,13405,0,1695222828,13110.328058509993,118.73758959000406,53545.58928024 2023-09-20,15:13:50.000,263,10994928,13285,0,1695222829,13110.442575779998,118.67414742000256,53545.61722872001 2023-09-20,15:13:51.000,263,10994959,13405,0,1695222830,13110.496466259989,118.65300003000448,53545.59626736001 2023-09-20,15:13:52.000,263,10994905,13405,0,1695222831,13110.631192459994,118.56136133999826,53545.624215840005 2023-09-20,15:13:53.000,263,10994990,13525,0,1695222832,13110.671610319994,118.53316482000082,53545.624215840005 2023-09-20,15:13:54.000,263,10994931,13565,0,1695222833,13110.74570973,118.47677177999867,53545.624215840005 2023-09-20,15:13:55.000,263,10994957,13245,0,1695222834,13110.833281759995,118.44152613000188,53545.58229312 2023-09-20,15:13:56.000,263,10994936,13485,0,1695222835,13110.94106271999,118.43447700000252,53545.603254480004 2023-09-20,15:13:57.000,263,10994941,13405,0,1695222836,13111.00842582,118.44857526000123,53545.64517720001 2023-09-20,15:13:58.000,263,10994959,13285,0,1695222837,13111.095997849996,118.46267351999995,53545.63120296 2023-09-20,15:13:59.000,263,10994966,13125,0,1695222838,13111.190306190001,118.51201743000274,53545.65216432 2023-09-20,15:14:00.000,263,10994925,13365,0,1695222839,13111.257669289997,118.57545960000425,53545.624215840005 2023-09-20,15:14:01.000,263,10994935,13405,0,1695222840,13111.291350840002,118.65300003000448,53545.64517720001 2023-09-20,15:14:02.000,263,10994956,13245,0,1695222841,13111.298087149997,118.72349132999807,53545.65915144 2023-09-20,15:14:03.000,263,10994873,13245,0,1695222842,13111.304823459992,118.83627741000237,53545.6102416 2023-09-20,15:14:04.000,263,10994932,13245,0,1695222843,13111.338505009997,118.89267045000452,53545.65216432 2023-09-20,15:14:05.000,263,10994938,13365,0,1695222844,13111.325032389992,118.9138178400026,53545.64517720001 2023-09-20,15:14:06.000,263,10994958,13445,0,1695222845,13111.331768700002,118.95611261999875,53545.75697112 2023-09-20,15:14:07.000,263,10994929,13405,0,1695222846,13111.284614529992,119.06889870000305,53545.65915144 2023-09-20,15:14:08.000,263,10994951,13245,0,1695222847,13111.304823459992,119.08299696000176,53545.69408704001 2023-09-20,15:14:09.000,263,10994893,13645,0,1695222848,13111.237460359996,119.13939000000391,53545.66613856001 2023-09-20,15:14:10.000,263,10994956,13285,0,1695222849,13111.170097260001,119.18168478000007,53545.65216432 2023-09-20,15:14:11.000,263,10994948,13485,0,1695222850,13111.035371059996,119.24512695000158,53545.63120296 2023-09-20,15:14:12.000,263,10994957,12925,0,1695222851,13110.94106271999,119.23102869000286,53545.70107416 2023-09-20,15:14:13.000,263,10994921,13165,0,1695222852,13110.873699619995,119.28742172999773,53545.70806128 2023-09-20,15:14:14.000,263,10994920,13445,0,1695222853,13110.691819249994,119.28742172999773,53545.70107416 2023-09-20,15:14:15.000,263,10994976,13365,0,1695222854,13110.577301979989,119.24512695000158,53545.70806128 2023-09-20,15:14:16.000,263,10994935,13365,0,1695222855,13110.482993639998,119.26627433999965,53545.70806128 2023-09-20,15:14:17.000,263,10994938,13285,0,1695222856,13110.307849579993,119.26627433999965,53545.673125680005 2023-09-20,15:14:18.000,263,10994971,13365,0,1695222857,13110.200068619997,119.20988130000478,53545.68709992 2023-09-20,15:14:19.000,263,10994930,13525,0,1695222858,13110.018188249996,119.23102869000286,53545.65915144 2023-09-20,15:14:20.000,263,10994934,13245,0,1695222859,13109.917143599996,119.18168478000007,53545.66613856001 2023-09-20,15:14:21.000,263,10994942,13485,0,1695222860,13109.76894478,119.17463565000071,53545.6102416 2023-09-20,15:14:22.000,263,10994941,13365,0,1695222861,13109.76220846999,119.06184957000369,53545.68709992 2023-09-20,15:14:23.000,263,10994940,13205,0,1695222862,13109.62074595999,119.0477513099977,53545.673125680005 2023-09-20,15:14:24.000,263,10994905,13285,0,1695222863,13109.533173929995,118.9772600100041,53545.65915144 2023-09-20,15:14:25.000,263,10994896,13365,0,1695222864,13109.364766179999,118.98430914000346,53545.624215840005 2023-09-20,15:14:26.000,263,10994939,13405,0,1695222865,13109.203094739998,118.96316174999811,53545.575306000006 2023-09-20,15:14:27.000,263,10994912,13365,0,1695222866,13109.027950679993,118.92791610000131,53545.59626736001 2023-09-20,15:14:28.000,263,10994943,13005,0,1695222867,13108.886488169992,118.90676871000323,53545.575306000006 2023-09-20,15:14:29.000,263,10994946,13285,0,1695222868,13108.697871489996,118.93496523000067,53545.56133176 2023-09-20,15:14:30.000,263,10994925,13165,0,1695222869,13108.54967267,118.9138178400026,53545.5403704 2023-09-20,15:14:31.000,263,10994949,13165,0,1695222870,13108.38126491999,118.94906348999939,53545.49844768001 2023-09-20,15:14:32.000,263,10994902,13205,0,1695222871,13108.28695658,118.95611261999875,53545.47748632001 2023-09-20,15:14:33.000,263,10994895,13525,0,1695222872,13108.172439309994,118.96316174999811,53545.46351208 2023-09-20,15:14:34.000,263,10994923,13485,0,1695222873,13108.051185729993,118.9772600100041,53545.386653760004 2023-09-20,15:14:35.000,263,10994931,13445,0,1695222874,13107.963613699998,118.98430914000346,53545.386653760004 2023-09-20,15:14:36.000,263,10994938,13205,0,1695222875,13107.916459530003,118.99840740000218,53545.386653760004 2023-09-20,15:14:37.000,263,10994942,12965,0,1695222876,13107.889514289993,119.0477513099977,53545.30979544001 2023-09-20,15:14:38.000,263,10994915,13125,0,1695222877,13107.876041670002,119.03365304999897,53545.27485984 2023-09-20,15:14:39.000,263,10994921,13365,0,1695222878,13107.801942259997,119.09004609000112,53545.30280832 2023-09-20,15:14:40.000,263,10994902,13365,0,1695222879,13107.801942259997,119.13939000000391,53545.24691136 2023-09-20,15:14:41.000,263,10994945,13085,0,1695222880,13107.768260709992,119.20988130000478,53545.25389848 2023-09-20,15:14:42.000,263,10994937,13285,0,1695222881,13107.687424989992,119.29447086000437,53545.1560788 2023-09-20,15:14:43.000,263,10994910,13165,0,1695222882,13107.680688679997,119.38610955000331,53545.13511744 2023-09-20,15:14:44.000,263,10994926,13445,0,1695222883,13107.626798199992,119.44250258999818,53545.03729776 2023-09-20,15:14:45.000,263,10994946,13445,0,1695222884,13107.512280930001,119.48479737000162,53545.02332352001 2023-09-20,15:14:46.000,263,10994926,13525,0,1695222885,13107.43144521,119.51299388999905,53545.03729776 2023-09-20,15:14:47.000,263,10994924,13285,0,1695222886,13107.357345799996,119.54823954000312,53544.96043944 2023-09-20,15:14:48.000,263,10994940,13285,0,1695222887,13107.316927939995,119.5693869300012,53544.904542480006 2023-09-20,15:14:49.000,263,10995001,13285,0,1695222888,13107.215883289995,119.54823954000312,53544.89056824 2023-09-20,15:14:50.000,263,10994947,13445,0,1695222889,13107.14852019,119.56233780000184,53544.82069704 2023-09-20,15:14:51.000,263,10994900,13045,0,1695222890,13107.04747554,119.604632579998,53544.76480008 2023-09-20,15:14:52.000,263,10994946,13565,0,1695222891,13106.926221959999,119.65397649000079,53544.72986448001 2023-09-20,15:14:53.000,263,10994943,13365,0,1695222892,13106.804968379998,119.7174186600023,53544.701916 2023-09-20,15:14:54.000,263,10994944,13485,0,1695222893,13106.697187420003,119.83725386999868,53544.65300616 2023-09-20,15:14:55.000,263,10994887,13245,0,1695222894,13106.569197529992,120.02053125000384,53544.61108344001 2023-09-20,15:14:56.000,263,10994930,13525,0,1695222895,13106.407526089992,120.19675950000237,53544.527238 2023-09-20,15:14:57.000,263,10994946,14005,0,1695222896,13106.17175524,120.41528253000433,53544.42243120001 2023-09-20,15:14:58.000,263,10994953,13365,0,1695222897,13106.057237969995,120.5844616500035,53544.40845696 2023-09-20,15:14:59.000,263,10994922,13325,0,1695222898,13105.82146711999,120.7677390300014,53544.3176244 2023-09-20,15:15:00.000,263,10994934,13405,0,1695222899,13105.592432579993,120.95101640999928,53544.24076608 2023-09-20,15:15:01.000,263,10994919,13485,0,1695222900,13105.390343279993,121.09904814000038,53544.13595928001 2023-09-20,15:15:02.000,263,10994926,13005,0,1695222901,13105.181517669997,121.24707987000147,53544.1429464 2023-09-20,15:15:03.000,263,10994865,13205,0,1695222902,13104.96595574999,121.31052204000298,53544.02416536 2023-09-20,15:15:04.000,263,10994937,13205,0,1695222903,13104.76386644999,121.40920986000128,53543.92634568 2023-09-20,15:15:05.000,263,10994950,13525,0,1695222904,13104.588722389999,121.45855377000407,53543.91935856001 2023-09-20,15:15:06.000,263,10994893,13445,0,1695222905,13104.359687849988,121.50084855000023,53543.7586548 2023-09-20,15:15:07.000,263,10994918,13245,0,1695222906,13104.110444379992,121.5360942000043,53543.59096392 2023-09-20,15:15:08.000,263,10994887,13325,0,1695222907,13104.029608659992,121.55019246000302,53543.6189124 2023-09-20,15:15:09.000,263,10994933,13405,0,1695222908,13103.867937219991,121.57838898000045,53543.57698968 2023-09-20,15:15:10.000,263,10994925,13245,0,1695222909,13103.72647470999,121.59953636999853,53543.507118479996 2023-09-20,15:15:11.000,263,10994924,13085,0,1695222910,13103.56480326999,121.66297854000004,53543.34641472001 2023-09-20,15:15:12.000,263,10994942,13285,0,1695222911,13103.46375861999,121.6347820200026,53543.304492 2023-09-20,15:15:13.000,263,10994940,13405,0,1695222912,13103.281878249989,121.6347820200026,53543.22064656001 2023-09-20,15:15:14.000,263,10994932,13285,0,1695222913,13103.201042529989,121.6347820200026,53543.157762480005 2023-09-20,15:15:15.000,263,10994969,13605,0,1695222914,13103.039371090003,121.62773289000324,53543.038981440004 2023-09-20,15:15:16.000,263,10994962,13405,0,1695222915,13102.978744300002,121.55724159000238,53542.9202004 2023-09-20,15:15:17.000,263,10994968,13405,0,1695222916,13102.810336549992,121.5713398500011,53542.80141936 2023-09-20,15:15:18.000,263,10994915,13525,0,1695222917,13102.776655000001,121.5219959399983,53542.836354959996 2023-09-20,15:15:19.000,263,10994939,13245,0,1695222918,13102.635192490001,121.47970116000215,53542.7105868 2023-09-20,15:15:20.000,263,10994956,13925,0,1695222919,13102.581302009996,121.40920986000128,53542.654689840005 2023-09-20,15:15:21.000,263,10994911,13125,0,1695222920,13102.44657580999,121.3880624700032,53542.61276712 2023-09-20,15:15:22.000,263,10994957,13565,0,1695222921,13102.359003779995,121.28232551999827,53542.486998960005 2023-09-20,15:15:23.000,263,10994918,13205,0,1695222922,13102.32532222999,121.25412900000083,53542.44507624 2023-09-20,15:15:24.000,263,10994944,13405,0,1695222923,13102.30511329999,121.14134292000381,53542.368217920004 2023-09-20,15:15:25.000,263,10994985,13525,0,1695222924,13102.26469543999,121.09199901000102,53542.28437248 2023-09-20,15:15:26.000,263,10994929,13245,0,1695222925,13102.29164068,120.99331119000271,53542.27738536 2023-09-20,15:15:27.000,263,10994929,13405,0,1695222926,13102.30511329999,120.88052510999842,53542.20751416 2023-09-20,15:15:28.000,263,10994986,13245,0,1695222927,13102.36574008999,120.78888641999947,53542.12366872001 2023-09-20,15:15:29.000,263,10994961,12965,0,1695222928,13102.3724764,120.66200208000373,53542.06078464 2023-09-20,15:15:30.000,263,10994922,13165,0,1695222929,13102.419630569995,120.56331425999815,53542.03982328 2023-09-20,15:15:31.000,263,10994950,13525,0,1695222930,13102.43310319,120.43642992000241,53541.9420036 2023-09-20,15:15:32.000,263,10994965,13245,0,1695222931,13102.46678473999,120.33069297000475,53541.8721324 2023-09-20,15:15:33.000,263,10994933,13125,0,1695222932,13102.49372998,120.20380863000173,53541.89309376 2023-09-20,15:15:34.000,263,10994916,13445,0,1695222933,13102.5745657,120.0275803800032,53541.79527408 2023-09-20,15:15:35.000,263,10994950,13205,0,1695222934,13102.635192490001,119.85135213000467,53541.80924832001 2023-09-20,15:15:36.000,263,10994959,13605,0,1695222935,13102.648665109991,119.70332040000358,53541.73937712001 2023-09-20,15:15:37.000,263,10994972,13285,0,1695222936,13102.722764519996,119.54823954000312,53541.73239 2023-09-20,15:15:38.000,263,10994924,13245,0,1695222937,13102.749709759992,119.43545345999883,53541.64155744001 2023-09-20,15:15:39.000,263,10995005,13645,0,1695222938,13102.803600239997,119.29447086000437,53541.67649304 2023-09-20,15:15:40.000,263,10994908,13245,0,1695222939,13102.817072860002,119.12529173999792,53541.648544560005 2023-09-20,15:15:41.000,263,10994946,13285,0,1695222940,13102.830545479992,119.0477513099977,53541.61360896 2023-09-20,15:15:42.000,263,10994923,13165,0,1695222941,13102.870963339992,118.88562131999788,53541.60662184 2023-09-20,15:15:43.000,263,10994918,13245,0,1695222942,13102.884435959997,118.70234393999999,53541.57168624001 2023-09-20,15:15:44.000,263,10994931,13245,0,1695222943,13102.972007989993,118.5190665600021,53541.550724880006 2023-09-20,15:15:45.000,263,10994935,13005,0,1695222944,13102.992216919993,118.28644527000142,53541.57867336 2023-09-20,15:15:46.000,263,10994923,13605,0,1695222945,13103.005689539998,118.07497136999882,53541.50880216 2023-09-20,15:15:47.000,263,10994950,13485,0,1695222946,13103.079788949988,117.85644834000414,53541.480853680005 2023-09-20,15:15:48.000,263,10994940,13325,0,1695222947,13103.160624669988,117.64497444000153,53541.49482792001 2023-09-20,15:15:49.000,263,10994910,13365,0,1695222948,13103.221251459989,117.36300923999806,53541.4878408 2023-09-20,15:15:50.000,263,10994950,13045,0,1695222949,13103.254933009994,117.14448621000338,53541.480853680005 2023-09-20,15:15:51.000,263,10994959,13645,0,1695222950,13103.34250503999,116.89071753000462,53541.45989232 2023-09-20,15:15:52.000,263,10994916,13285,0,1695222951,13103.436813379994,116.72153840999817,53541.4878408 2023-09-20,15:15:53.000,263,10994920,13285,0,1695222952,13103.457022309994,116.49596625000413,53541.4179696 2023-09-20,15:15:54.000,263,10994955,13205,0,1695222953,13103.52438540999,116.32678712999768,53541.431943840005 2023-09-20,15:15:55.000,263,10994974,13565,0,1695222954,13103.60522112999,116.1717062700045,53541.40399536001 2023-09-20,15:15:56.000,263,10994932,13445,0,1695222955,13103.66584791999,115.95318324000255,53541.37604688001 2023-09-20,15:15:57.000,263,10994945,13925,0,1695222956,13103.760156259996,115.78400412000337,53541.35508552001 2023-09-20,15:15:58.000,263,10994953,13525,0,1695222957,13103.800574119996,115.64302152000164,53541.34111128 2023-09-20,15:15:59.000,263,10994906,13285,0,1695222958,13103.955509250001,115.47384240000247,53541.35508552001 2023-09-20,15:16:00.000,263,10994940,13245,0,1695222959,13104.022872349997,115.33285980000073,53541.4179696 2023-09-20,15:16:01.000,263,10994956,13285,0,1695222960,13104.043081279997,115.14958242000284,53541.43893096 2023-09-20,15:16:02.000,263,10994941,13445,0,1695222961,13104.070026519992,115.00155069000175,53541.383034000006 2023-09-20,15:16:03.000,263,10994920,13565,0,1695222962,13104.164334859997,114.8112241800045,53541.4179696 2023-09-20,15:16:04.000,263,10994899,13485,0,1695222963,13104.191280099993,114.64909419000469,53541.362072640004 2023-09-20,15:16:05.000,263,10994925,13565,0,1695222964,13104.245170579998,114.48696420000488,53541.39002112 2023-09-20,15:16:06.000,263,10994938,13205,0,1695222965,13104.379896779988,114.31778507999843,53541.41098248 2023-09-20,15:16:07.000,263,10994945,13525,0,1695222966,13104.400105709989,114.13450770000054,53541.40399536001 2023-09-20,15:16:08.000,263,10994895,13445,0,1695222967,13104.453996189994,114.0076233600048,53541.36905976 2023-09-20,15:16:09.000,263,10994996,13485,0,1695222968,13104.62240393999,113.78205120000348,53541.42495672001 2023-09-20,15:16:10.000,263,10994960,13365,0,1695222969,13104.64261286999,113.6833633799979,53541.4179696 2023-09-20,15:16:11.000,263,10994921,13245,0,1695222970,13104.68976704,113.51418425999873,53541.42495672001 2023-09-20,15:16:12.000,263,10994912,13285,0,1695222971,13104.79081169,113.4013981800017,53541.43893096 2023-09-20,15:16:13.000,263,10994931,13685,0,1695222972,13104.86491109999,113.24631732000125,53541.44591808 2023-09-20,15:16:14.000,263,10994952,13405,0,1695222973,13104.95248313,113.13353124000423,53541.480853680005 2023-09-20,15:16:15.000,263,10994940,13205,0,1695222974,13104.95248313,112.97845038000378,53541.43893096 2023-09-20,15:16:16.000,263,10994960,13565,0,1695222975,13105.060264089996,112.85156604000076,53541.50880216 2023-09-20,15:16:17.000,263,10994931,13405,0,1695222976,13105.087209329991,112.7458290900031,53541.4878408 2023-09-20,15:16:18.000,263,10994915,13285,0,1695222977,13105.05352778,112.6330430099988,53541.44591808 2023-09-20,15:16:19.000,263,10994928,13245,0,1695222978,13105.114154570001,112.5343551900005,53541.45989232 2023-09-20,15:16:20.000,263,10994931,13525,0,1695222979,13105.093945640001,112.44271650000155,53541.46687944 2023-09-20,15:16:21.000,263,10994929,13685,0,1695222980,13105.087209329991,112.39337258999876,53541.44591808 2023-09-20,15:16:22.000,263,10994926,13525,0,1695222981,13105.127627189991,112.35107781000261,53541.49482792001 2023-09-20,15:16:23.000,263,10994919,13485,0,1695222982,13105.100681949996,112.3228812899979,53541.51578928 2023-09-20,15:16:24.000,263,10994908,13285,0,1695222983,13105.127627189991,112.30173389999982,53541.50880216 2023-09-20,15:16:25.000,263,10994933,13365,0,1695222984,13105.107418259991,112.2876356400011,53541.4878408 2023-09-20,15:16:26.000,263,10994940,13285,0,1695222985,13105.060264089996,112.25943912000366,53541.480853680005 2023-09-20,15:16:27.000,263,10994901,13125,0,1695222986,13105.080473019996,112.23124259999895,53541.41098248 2023-09-20,15:16:28.000,263,10994972,13405,0,1695222987,13105.107418259991,112.21009521000087,53541.45989232 2023-09-20,15:16:29.000,263,10994925,13325,0,1695222988,13105.107418259991,112.1889478200028,53541.43893096 2023-09-20,15:16:30.000,263,10994968,13125,0,1695222989,13105.154572430001,112.17484956000408,53541.44591808 2023-09-20,15:16:31.000,263,10994933,13525,0,1695222990,13105.201726599997,112.15370216999872,53541.45290520001 2023-09-20,15:16:32.000,263,10994942,13445,0,1695222991,13105.275826010002,112.14665303999936,53541.42495672001 2023-09-20,15:16:33.000,263,10994982,13445,0,1695222992,13105.275826010002,112.13255478000065,53541.41098248 2023-09-20,15:16:34.000,263,10994990,13605,0,1695222993,13105.322980179997,112.09730913000385,53541.383034000006 2023-09-20,15:16:35.000,263,10994908,13405,0,1695222994,13105.343189109997,112.0409160900017,53541.42495672001 2023-09-20,15:16:36.000,263,10994931,13405,0,1695222995,13105.390343279993,112.0409160900017,53541.39700824 2023-09-20,15:16:37.000,263,10994924,13445,0,1695222996,13105.397079590002,111.99862130999827,53541.37604688001 2023-09-20,15:16:38.000,263,10994948,13565,0,1695222997,13105.464442689998,111.92108087999804,53541.34111128 2023-09-20,15:16:39.000,263,10994938,13405,0,1695222998,13105.504860549998,111.91403174999868,53541.362072640004 2023-09-20,15:16:40.000,263,10994940,13205,0,1695222999,13105.498124239988,111.90698261999933,53541.39002112 2023-09-20,15:16:41.000,263,10994983,13525,0,1695223000,13105.491387929993,111.89993348999997,53541.39700824 2023-09-20,15:16:42.000,263,10994954,13805,0,1695223001,13105.511596859993,111.83649131999846,53541.34111128 2023-09-20,15:16:43.000,263,10994949,13405,0,1695223002,13105.471178999993,111.84354044999782,53541.3480984 2023-09-20,15:16:44.000,263,10994923,13165,0,1695223003,13105.444233759998,111.85058958000445,53541.32713704001 2023-09-20,15:16:45.000,263,10994888,13125,0,1695223004,13105.457706380002,111.83649131999846,53541.32014992 2023-09-20,15:16:46.000,263,10994930,13525,0,1695223005,13105.511596859993,111.84354044999782,53541.32713704001 2023-09-20,15:16:47.000,263,10994932,13645,0,1695223006,13105.511596859993,111.7941965400023,53541.29918856 2023-09-20,15:16:48.000,263,10994955,13565,0,1695223007,13105.457706380002,111.83649131999846,53541.2782272 2023-09-20,15:16:49.000,263,10994929,13245,0,1695223008,13105.471178999993,111.85763871000381,53541.32713704001 2023-09-20,15:16:50.000,263,10994927,13925,0,1695223009,13105.464442689998,111.85058958000445,53541.2782272 2023-09-20,15:16:51.000,263,10994963,13325,0,1695223010,13105.437497450002,111.88583523000125,53541.2782272 2023-09-20,15:16:52.000,263,10994950,13365,0,1695223011,13105.390343279993,111.88583523000125,53541.2432916 2023-09-20,15:16:53.000,263,10994973,13485,0,1695223012,13105.349925419992,111.92813001000468,53541.22233024 2023-09-20,15:16:54.000,263,10994914,13245,0,1695223013,13105.343189109997,111.87878610000189,53541.22931736 2023-09-20,15:16:55.000,263,10994932,13445,0,1695223014,13105.302771249997,111.87173697000253,53541.22931736 2023-09-20,15:16:56.000,263,10994920,13325,0,1695223015,13105.228671839992,111.87878610000189,53541.1734204 2023-09-20,15:16:57.000,263,10994937,13445,0,1695223016,13105.201726599997,111.83649131999846,53541.16643328001 2023-09-20,15:16:58.000,263,10994925,13205,0,1695223017,13105.161308739996,111.82239305999974,53541.13848480001 2023-09-20,15:16:59.000,263,10994951,13325,0,1695223018,13105.107418259991,111.78009828000359,53541.13848480001 2023-09-20,15:17:00.000,263,10994903,13605,0,1695223019,13105.107418259991,111.70255785000336,53541.1734204 2023-09-20,15:17:01.000,263,10994937,13685,0,1695223020,13105.100681949996,111.64616481000121,53541.11053632 2023-09-20,15:17:02.000,263,10994978,13325,0,1695223021,13105.100681949996,111.57567351000034,53541.13848480001 2023-09-20,15:17:03.000,263,10994957,13325,0,1695223022,13105.100681949996,111.53337873000419,53541.13848480001 2023-09-20,15:17:04.000,263,10994987,13165,0,1695223023,13105.114154570001,111.49108395000076,53541.15245904 2023-09-20,15:17:05.000,263,10994937,13365,0,1695223024,13105.006373609991,111.44174003999797,53541.07560072 2023-09-20,15:17:06.000,263,10994962,13165,0,1695223025,13104.959219439996,111.44174003999797,53541.05463936 2023-09-20,15:17:07.000,263,10994995,13125,0,1695223026,13104.9322742,111.40649439000117,53541.047652240006 2023-09-20,15:17:08.000,263,10994918,13525,0,1695223027,13104.92553788999,111.37829787000373,53541.01271664 2023-09-20,15:17:09.000,263,10994946,13325,0,1695223028,13104.87164741,111.3360030900003,53540.98476816 2023-09-20,15:17:10.000,263,10994936,13445,0,1695223029,13104.898592649995,111.30075744000351,53541.00572952 2023-09-20,15:17:11.000,263,10994941,13525,0,1695223030,13104.83122955,111.237315270002,53541.05463936 2023-09-20,15:17:12.000,263,10994956,13285,0,1695223031,13104.86491109999,111.20911875000456,53541.033678 2023-09-20,15:17:13.000,263,10994945,13565,0,1695223032,13104.77060276,111.18092222999985,53541.01970376001 2023-09-20,15:17:14.000,263,10994934,13365,0,1695223033,13104.75039383,111.11748005999834,53540.94284544 2023-09-20,15:17:15.000,263,10994935,13325,0,1695223034,13104.66282179999,111.09633267000027,53540.928871200005 2023-09-20,15:17:16.000,263,10994926,13445,0,1695223035,13104.62240393999,111.0258413699994,53540.93585832 2023-09-20,15:17:17.000,263,10994928,13405,0,1695223036,13104.58198607999,110.94125180999981,53540.95681968 2023-09-20,15:17:18.000,263,10994987,13325,0,1695223037,13104.54156821999,110.89895703000366,53540.97079392001 2023-09-20,15:17:19.000,263,10994957,13285,0,1695223038,13104.54156821999,110.85666225000023,53540.9638068 2023-09-20,15:17:20.000,263,10994916,13525,0,1695223039,13104.474205119994,110.78617094999936,53540.90790984 2023-09-20,15:17:21.000,263,10994953,13245,0,1695223040,13104.373160469993,110.69453226000041,53540.83803864 2023-09-20,15:17:22.000,263,10994946,13405,0,1695223041,13104.285588439998,110.66633574000298,53540.85201288001 2023-09-20,15:17:23.000,263,10994914,13285,0,1695223042,13104.211489029993,110.6310900899989,53540.859000000004 2023-09-20,15:17:24.000,263,10994932,13285,0,1695223043,13104.110444379992,110.58879531000275,53540.73323184001 2023-09-20,15:17:25.000,263,10994922,13565,0,1695223044,13104.076762830002,110.5324022700006,53540.80310304001 2023-09-20,15:17:26.000,263,10994927,13405,0,1695223045,13103.982454489997,110.4971566200038,53540.80310304001 2023-09-20,15:17:27.000,263,10994931,13205,0,1695223046,13103.83425567,110.44781271000102,53540.81707728 2023-09-20,15:17:28.000,263,10994943,13445,0,1695223047,13103.69279316,110.38437053999951,53540.78214168001 2023-09-20,15:17:29.000,263,10994938,13325,0,1695223048,13103.558066959995,110.29978097999992,53540.77515456 2023-09-20,15:17:30.000,263,10994972,13405,0,1695223049,13103.36271396999,110.27863359000185,53540.67034776 2023-09-20,15:17:31.000,263,10994950,13605,0,1695223050,13103.329032419999,110.17289664000418,53540.712270480006 2023-09-20,15:17:32.000,263,10994958,13365,0,1695223051,13103.227987769998,110.10945447000267,53540.63541216001 2023-09-20,15:17:33.000,263,10994954,13245,0,1695223052,13103.187569909998,110.03191404000245,53540.62842504 2023-09-20,15:17:34.000,263,10994912,13525,0,1695223053,13103.106734189998,109.94732448000286,53540.642399280005 2023-09-20,15:17:35.000,263,10994946,13085,0,1695223054,13103.059580020003,109.84158752999792,53540.67034776 2023-09-20,15:17:36.000,263,10994911,13365,0,1695223055,13103.046107399998,109.75699796999834,53540.60047656 2023-09-20,15:17:37.000,263,10994962,13485,0,1695223056,13102.951799059992,109.65831015000003,53540.55855384 2023-09-20,15:17:38.000,263,10994972,13405,0,1695223057,13102.884435959997,109.53847494000365,53540.4397728 2023-09-20,15:17:39.000,263,10994947,13645,0,1695223058,13102.850754409992,109.46798364000279,53540.4397728 2023-09-20,15:17:40.000,263,10994911,13285,0,1695223059,13102.742973449996,109.37634495000384,53540.34894024001 2023-09-20,15:17:41.000,263,10994922,13405,0,1695223060,13102.742973449996,109.30585365000297,53540.38387584 2023-09-20,15:17:42.000,263,10994937,13205,0,1695223061,13102.702555589996,109.20011669999803,53540.39785008001 2023-09-20,15:17:43.000,263,10994911,13805,0,1695223062,13102.641928799996,109.12962540000444,53540.39086296 2023-09-20,15:17:44.000,263,10994921,13365,0,1695223063,13102.608247249991,109.05208497000422,53540.36291448 2023-09-20,15:17:45.000,263,10994955,13165,0,1695223064,13102.561093079996,109.00979019000079,53540.29304328 2023-09-20,15:17:46.000,263,10994950,13285,0,1695223065,13102.50720259999,108.94634801999928,53540.27208192 2023-09-20,15:17:47.000,263,10994995,13365,0,1695223066,13102.500466289996,108.8899549800044,53540.27208192 2023-09-20,15:17:48.000,263,10994941,13645,0,1695223067,13102.439839499995,108.81946368000354,53540.258107680005 2023-09-20,15:17:49.000,263,10994926,13645,0,1695223068,13102.40615794999,108.79126715999882,53540.23714632 2023-09-20,15:17:50.000,263,10994914,13245,0,1695223069,13102.36574008999,108.72077585999796,53540.16727512 2023-09-20,15:17:51.000,263,10994964,13525,0,1695223070,13102.43310319,108.70667759999924,53540.14631376 2023-09-20,15:17:52.000,263,10994975,13165,0,1695223071,13102.44657580999,108.63618629999837,53540.14631376 2023-09-20,15:17:53.000,263,10994969,13325,0,1695223072,13102.43310319,108.58684239000286,53540.06945544 2023-09-20,15:17:54.000,263,10994940,13805,0,1695223073,13102.41289426,108.57274413000414,53540.11137816001 2023-09-20,15:17:55.000,263,10994948,13445,0,1695223074,13102.44657580999,108.53749848000007,53540.020545600004 2023-09-20,15:17:56.000,263,10994930,13445,0,1695223075,13102.40615794999,108.45290892000048,53539.98561000001 2023-09-20,15:17:57.000,263,10994903,13685,0,1695223076,13102.41289426,108.47405630999856,53540.02753272 2023-09-20,15:17:58.000,263,10994929,13285,0,1695223077,13102.42636687999,108.44585979000112,53539.99259712001 2023-09-20,15:17:59.000,263,10994961,13285,0,1695223078,13102.42636687999,108.45290892000048,53539.96464864001 2023-09-20,15:18:00.000,263,10994942,13605,0,1695223079,13102.47352105,108.43881066000176,53539.95766152 2023-09-20,15:18:01.000,263,10994940,13285,0,1695223080,13102.41289426,108.48815457000455,53539.94368728001 2023-09-20,15:18:02.000,263,10994949,13405,0,1695223081,13102.41289426,108.52340022000135,53539.88779032 2023-09-20,15:18:03.000,263,10994939,13085,0,1695223082,13102.40615794999,108.60798978000093,53539.86682896001 2023-09-20,15:18:04.000,263,10994956,13205,0,1695223083,13102.38594901999,108.66438282000308,53539.803944880005 2023-09-20,15:18:05.000,263,10994953,13685,0,1695223084,13102.359003779995,108.74897238000267,53539.81791912001 2023-09-20,15:18:06.000,263,10994945,13285,0,1695223085,13102.34553115999,108.79831628999818,53539.83888048 2023-09-20,15:18:07.000,263,10994961,13605,0,1695223086,13102.3724764,108.86175845999969,53539.810932 2023-09-20,15:18:08.000,263,10994925,13325,0,1695223087,13102.338794849995,108.9252006300012,53539.76900928 2023-09-20,15:18:09.000,263,10994928,13485,0,1695223088,13102.32532222999,108.98864280000271,53539.706125200006 2023-09-20,15:18:10.000,263,10994884,13205,0,1695223089,13102.19059603,109.03093757999886,53539.685163840004 2023-09-20,15:18:11.000,263,10994901,13485,0,1695223090,13102.177123409994,109.05208497000422,53539.62926688001 2023-09-20,15:18:12.000,263,10994952,13365,0,1695223091,13102.150178169999,109.10847800999909,53539.6711896 2023-09-20,15:18:13.000,263,10994931,13245,0,1695223092,13102.069342449999,109.16487105000124,53539.60830552001 2023-09-20,15:18:14.000,263,10994917,13405,0,1695223093,13101.954825179993,109.2353623500021,53539.50349872 2023-09-20,15:18:15.000,263,10994921,13445,0,1695223094,13101.975034109993,109.2706079999989,53539.54542144 2023-09-20,15:18:16.000,263,10994929,13085,0,1695223095,13101.988506729998,109.36224668999785,53539.58035704001 2023-09-20,15:18:17.000,263,10994962,13485,0,1695223096,13101.873989459993,109.34814842999913,53539.46157600001 2023-09-20,15:18:18.000,263,10994903,13285,0,1695223097,13101.860516839988,109.37634495000384,53539.44061464001 2023-09-20,15:18:19.000,263,10994955,13285,0,1695223098,13101.853780529993,109.41863973,53539.40567904 2023-09-20,15:18:20.000,263,10994955,13565,0,1695223099,13101.867253149998,109.40454147000128,53539.3567692 2023-09-20,15:18:21.000,263,10994943,13245,0,1695223100,13101.833571599993,109.44683625000471,53539.3567692 2023-09-20,15:18:22.000,263,10994976,13605,0,1695223101,13101.873989459993,109.46798364000279,53539.349782080004 2023-09-20,15:18:23.000,263,10994934,13565,0,1695223102,13101.887462079998,109.53847494000365,53539.286898 2023-09-20,15:18:24.000,263,10994920,13445,0,1695223103,13101.894198389993,109.54552407000301,53539.29388512001 2023-09-20,15:18:25.000,263,10994932,13565,0,1695223104,13101.900934699988,109.55962233000173,53539.25894952 2023-09-20,15:18:26.000,263,10994932,13445,0,1695223105,13101.887462079998,109.56667146000109,53539.23798816 2023-09-20,15:18:27.000,263,10994936,13125,0,1695223106,13101.914407319993,109.58076971999981,53539.24497528001 2023-09-20,15:18:28.000,263,10994973,13485,0,1695223107,13101.948088869998,109.59486797999853,53539.21003968 2023-09-20,15:18:29.000,263,10994940,13645,0,1695223108,13101.981770419989,109.59486797999853,53539.14016848 2023-09-20,15:18:30.000,263,10994935,13805,0,1695223109,13102.042397209989,109.55962233000173,53539.19606544001 2023-09-20,15:18:31.000,263,10994920,13725,0,1695223110,13102.069342449999,109.5314258100043,53539.22401392001 2023-09-20,15:18:32.000,263,10994960,13365,0,1695223111,13102.116496619994,109.51027841999894,53539.18907832 2023-09-20,15:18:33.000,263,10994910,13085,0,1695223112,13102.150178169999,109.47503277000214,53539.16112984 2023-09-20,15:18:34.000,263,10994951,13485,0,1695223113,13102.136705549994,109.46093451000343,53539.14715560001 2023-09-20,15:18:35.000,263,10994914,13525,0,1695223114,13102.14344185999,109.40454147000128,53539.11920712 2023-09-20,15:18:36.000,263,10994928,13365,0,1695223115,13102.21080496,109.34109929999977,53539.133181360005 2023-09-20,15:18:37.000,263,10994945,13365,0,1695223116,13102.257959129995,109.31995191000169,53539.11920712 2023-09-20,15:18:38.000,263,10994931,13165,0,1695223117,13102.33205854,109.32700104000105,53539.10523288001 2023-09-20,15:18:39.000,263,10994914,13605,0,1695223118,13102.32532222999,109.2706079999989,53539.14016848 2023-09-20,15:18:40.000,263,10994904,13205,0,1695223119,13102.36574008999,109.2353623500021,53539.14016848 2023-09-20,15:18:41.000,263,10994924,13085,0,1695223120,13102.39268533,109.20716583000467,53539.12619424001 2023-09-20,15:18:42.000,263,10994926,13325,0,1695223121,13102.42636687999,109.1719201800006,53539.084271520005 2023-09-20,15:18:43.000,263,10994952,13205,0,1695223122,13102.480257359995,109.1366745300038,53539.09824576 2023-09-20,15:18:44.000,263,10994928,13445,0,1695223123,13102.51393891,109.0732323600023,53539.14016848 2023-09-20,15:18:45.000,263,10994938,13285,0,1695223124,13102.53414784,109.06618323000293,53539.11920712 2023-09-20,15:18:46.000,263,10994959,13725,0,1695223125,13102.581302009996,109.03798670999822,53539.16112984 2023-09-20,15:18:47.000,263,10994958,13285,0,1695223126,13102.635192490001,109.00274106000143,53539.16811696 2023-09-20,15:18:48.000,263,10994905,13205,0,1695223127,13102.641928799996,108.98864280000271,53539.19606544001 2023-09-20,15:18:49.000,263,10994882,13925,0,1695223128,13102.675610350001,108.94634801999928,53539.19606544001 2023-09-20,15:18:50.000,263,10994938,13365,0,1695223129,13102.655401420001,108.8899549800044,53539.182091200004 2023-09-20,15:18:51.000,263,10994950,13525,0,1695223130,13102.641928799996,108.86175845999969,53539.16811696 2023-09-20,15:18:52.000,263,10994916,13085,0,1695223131,13102.736237140001,108.84061107000161,53539.29388512001 2023-09-20,15:18:53.000,263,10995007,13125,0,1695223132,13102.749709759992,108.81946368000354,53539.24497528001 2023-09-20,15:18:54.000,263,10994926,13285,0,1695223133,13102.823809169997,108.76307064000139,53539.251962400005 2023-09-20,15:18:55.000,263,10994933,13365,0,1695223134,13102.790127619992,108.7137267299986,53539.26593664 2023-09-20,15:18:56.000,263,10994883,13205,0,1695223135,13102.817072860002,108.62913716999901,53539.3567692 2023-09-20,15:18:57.000,263,10994928,13765,0,1695223136,13102.769918689992,108.60094065000158,53539.27991088 2023-09-20,15:18:58.000,263,10994966,13365,0,1695223137,13102.763182379997,108.49520370000391,53539.29388512001 2023-09-20,15:18:59.000,263,10994931,13205,0,1695223138,13102.695819280001,108.50225283000327,53539.30785936 2023-09-20,15:19:00.000,263,10994951,13725,0,1695223139,13102.749709759992,108.45290892000048,53539.27292376001 2023-09-20,15:19:01.000,263,10994900,13405,0,1695223140,13102.702555589996,108.4670071799992,53539.27292376001 2023-09-20,15:19:02.000,263,10994932,13645,0,1695223141,13102.736237140001,108.43881066000176,53539.31484648001 2023-09-20,15:19:03.000,263,10994909,13325,0,1695223142,13102.729500829992,108.41061414000433,53539.31484648001 2023-09-20,15:19:04.000,263,10994930,13605,0,1695223143,13102.702555589996,108.36127023000154,53539.29388512001 2023-09-20,15:19:05.000,263,10994927,13645,0,1695223144,13102.668874039991,108.36127023000154,53539.286898 2023-09-20,15:19:06.000,263,10994914,13405,0,1695223145,13102.662137729996,108.31192631999875,53539.286898 2023-09-20,15:19:07.000,263,10994916,13325,0,1695223146,13102.682346659996,108.24848415000451,53539.26593664 2023-09-20,15:19:08.000,263,10994918,13525,0,1695223147,13102.722764519996,108.185041980003,53539.27991088 2023-09-20,15:19:09.000,263,10994949,13325,0,1695223148,13102.716028210001,108.16389458999765,53539.26593664 2023-09-20,15:19:10.000,263,10994942,13565,0,1695223149,13102.796863930002,108.16389458999765,53539.29388512001 2023-09-20,15:19:11.000,263,10994923,13565,0,1695223150,13102.776655000001,108.14979632999894,53539.32882072 2023-09-20,15:19:12.000,263,10994909,13405,0,1695223151,13102.756446070001,108.17094372000429,53539.27292376001 2023-09-20,15:19:13.000,263,10994952,13165,0,1695223152,13102.742973449996,108.17799285000365,53539.33580784 2023-09-20,15:19:14.000,263,10994964,13165,0,1695223153,13102.709291899992,108.16389458999765,53539.23798816 2023-09-20,15:19:15.000,263,10994941,13405,0,1695223154,13102.662137729996,108.19209111000237,53539.26593664 2023-09-20,15:19:16.000,263,10994927,13325,0,1695223155,13102.668874039991,108.20618937000108,53539.251962400005 2023-09-20,15:19:17.000,263,10994939,13405,0,1695223156,13102.668874039991,108.23438588999852,53539.27292376001 2023-09-20,15:19:18.000,263,10994930,13525,0,1695223157,13102.635192490001,108.24143501999788,53539.27991088 2023-09-20,15:19:19.000,263,10994915,13685,0,1695223158,13102.621719869996,108.28372980000131,53539.29388512001 2023-09-20,15:19:20.000,263,10994906,13565,0,1695223159,13102.635192490001,108.27668067000195,53539.34279496001 2023-09-20,15:19:21.000,263,10994941,13245,0,1695223160,13102.561093079996,108.27668067000195,53539.25894952 2023-09-20,15:19:22.000,263,10994951,13005,0,1695223161,13102.51393891,108.28372980000131,53539.2170268 2023-09-20,15:19:23.000,263,10994913,13085,0,1695223162,13102.500466289996,108.3189754499981,53539.23100104 2023-09-20,15:19:24.000,263,10994942,13285,0,1695223163,13102.500466289996,108.31192631999875,53539.21003968 2023-09-20,15:19:25.000,263,10994950,13365,0,1695223164,13102.50720259999,108.28372980000131,53539.22401392001 2023-09-20,15:19:26.000,263,10994942,13365,0,1695223165,13102.50720259999,108.23438588999852,53539.16811696 2023-09-20,15:19:27.000,263,10994939,13285,0,1695223166,13102.439839499995,108.26963154000259,53539.17510408001 2023-09-20,15:19:28.000,263,10994945,13205,0,1695223167,13102.42636687999,108.25553328000387,53539.182091200004 2023-09-20,15:19:29.000,263,10994970,13405,0,1695223168,13102.399421639995,108.29077893000067,53539.10523288001 2023-09-20,15:19:30.000,263,10994942,13565,0,1695223169,13102.34553115999,108.26258241000323,53539.07029728 2023-09-20,15:19:31.000,263,10994947,13565,0,1695223170,13102.31184961,108.26963154000259,53539.06331016 2023-09-20,15:19:32.000,263,10994934,13405,0,1695223171,13102.318585919995,108.26258241000323,53539.00042608 2023-09-20,15:19:33.000,263,10994979,13325,0,1695223172,13102.32532222999,108.23438588999852,53539.02837456001 2023-09-20,15:19:34.000,263,10994903,13565,0,1695223173,13102.338794849995,108.20618937000108,53539.00042608 2023-09-20,15:19:35.000,263,10994947,13405,0,1695223174,13102.28490436999,108.17799285000365,53538.95850336001 2023-09-20,15:19:36.000,263,10994947,13245,0,1695223175,13102.27143175,108.16389458999765,53538.965490480005 2023-09-20,15:19:37.000,263,10994989,13605,0,1695223176,13102.21080496,108.14274719999958,53538.94452912 2023-09-20,15:19:38.000,263,10994925,13565,0,1695223177,13102.21080496,108.09340329000406,53538.95850336001 2023-09-20,15:19:39.000,263,10994935,14005,0,1695223178,13102.14344185999,108.07930502999807,53538.88164504 2023-09-20,15:19:40.000,263,10994951,13165,0,1695223179,13102.10302399999,108.07930502999807,53538.90959352001 2023-09-20,15:19:41.000,263,10994935,13525,0,1695223180,13102.062606139989,108.1215998100015,53538.88863216001 2023-09-20,15:19:42.000,263,10994948,13485,0,1695223181,13102.069342449999,108.12864894000086,53538.86068368001 2023-09-20,15:19:43.000,263,10994897,13445,0,1695223182,13102.042397209989,108.14979632999894,53538.818760960006 2023-09-20,15:19:44.000,263,10994930,13365,0,1695223183,13102.055869829994,108.14979632999894,53538.846709440004 2023-09-20,15:19:45.000,263,10994909,13765,0,1695223184,13102.055869829994,108.19209111000237,53538.81177384001 2023-09-20,15:19:46.000,263,10994904,13165,0,1695223185,13101.981770419989,108.20618937000108,53538.72094128001 2023-09-20,15:19:47.000,263,10994908,13565,0,1695223186,13101.921143629988,108.19209111000237,53538.67203144001 2023-09-20,15:19:48.000,263,10994926,13405,0,1695223187,13101.988506729998,108.22733675999916,53538.67203144001 2023-09-20,15:19:49.000,263,10994959,13325,0,1695223188,13102.001979349989,108.21323850000044,53538.679018560004 2023-09-20,15:19:50.000,263,10994912,13445,0,1695223189,13101.975034109993,108.17799285000365,53538.62312160001 2023-09-20,15:19:51.000,263,10994935,13285,0,1695223190,13102.001979349989,108.17799285000365,53538.62312160001 2023-09-20,15:19:52.000,263,10994943,13485,0,1695223191,13101.995243039994,108.1215998100015,53538.67203144001 2023-09-20,15:19:53.000,263,10994939,13405,0,1695223192,13101.934616249993,108.0863541600047,53538.588186 2023-09-20,15:19:54.000,263,10994912,13325,0,1695223193,13101.880725769988,108.0863541600047,53538.59517312 2023-09-20,15:19:55.000,263,10994929,13485,0,1695223194,13101.813362669993,107.99471546999848,53538.60914736 2023-09-20,15:19:56.000,263,10994920,13405,0,1695223195,13101.772944809993,107.98766633999912,53538.57421176001 2023-09-20,15:19:57.000,263,10994895,13445,0,1695223196,13101.658427540002,107.95242069000233,53538.532289040006 2023-09-20,15:19:58.000,263,10994955,13285,0,1695223197,13101.597800750002,107.91717503999826,53538.483379200006 2023-09-20,15:19:59.000,263,10994966,13485,0,1695223198,13101.577591820002,107.92422417000489,53538.5183148 2023-09-20,15:20:00.000,263,10994927,13405,0,1695223199,13101.564119199997,107.89602765000018,53538.52530192001 2023-09-20,15:20:01.000,263,10994912,13445,0,1695223200,13101.449601929991,107.86078200000338,53538.46940496 2023-09-20,15:20:02.000,263,10994944,13085,0,1695223201,13101.402447759996,107.81848721999995,53538.413508000005 2023-09-20,15:20:03.000,263,10994950,13205,0,1695223202,13101.33508466,107.81143809000059,53538.45543072001 2023-09-20,15:20:04.000,263,10994892,13325,0,1695223203,13101.30813941999,107.86078200000338,53538.35062392 2023-09-20,15:20:05.000,263,10994920,13165,0,1695223204,13101.26772155999,107.90307677999954,53538.39254664 2023-09-20,15:20:06.000,263,10994963,13245,0,1695223205,13101.18688583999,107.9101259099989,53538.343636800004 2023-09-20,15:20:07.000,263,10994922,13085,0,1695223206,13101.17341322,107.92422417000489,53538.30870120001 2023-09-20,15:20:08.000,263,10994957,13365,0,1695223207,13101.16667690999,107.92422417000489,53538.32267544 2023-09-20,15:20:09.000,263,10995005,13365,0,1695223208,13101.099313809995,107.93127330000425,53538.196907280006 2023-09-20,15:20:10.000,263,10994944,13205,0,1695223209,13101.05215964,107.95242069000233,53538.196907280006 2023-09-20,15:20:11.000,263,10994936,13525,0,1695223210,13101.00500546999,107.9735680800004,53538.2038944 2023-09-20,15:20:12.000,263,10994937,13405,0,1695223211,13100.98479653999,107.98061720999976,53538.11306184 2023-09-20,15:20:13.000,263,10994941,13285,0,1695223212,13100.96458760999,107.9735680800004,53538.11306184 2023-09-20,15:20:14.000,263,10994896,13485,0,1695223213,13100.951114989999,108.01586286000384,53538.12004896001 2023-09-20,15:20:15.000,263,10994933,13405,0,1695223214,13100.897224509994,108.04405938000127,53538.1340232 2023-09-20,15:20:16.000,263,10994956,13805,0,1695223215,13100.850070339999,108.07930502999807,53538.05716488 2023-09-20,15:20:17.000,263,10994982,12925,0,1695223216,13100.762498309989,108.10045242000342,53538.029216400006 2023-09-20,15:20:18.000,263,10994934,13525,0,1695223217,13100.668189969998,108.13569807000022,53537.96633232 2023-09-20,15:20:19.000,263,10994942,13525,0,1695223218,13100.560409010002,108.12864894000086,53537.9244096 2023-09-20,15:20:20.000,263,10994924,13485,0,1695223219,13100.533463769993,108.14979632999894,53537.94537096 2023-09-20,15:20:21.000,263,10994974,13405,0,1695223220,13100.506518529997,108.11455068000214,53537.959345200004 2023-09-20,15:20:22.000,263,10994960,13245,0,1695223221,13100.526727459997,108.07930502999807,53537.910435360005 2023-09-20,15:20:23.000,263,10994925,13365,0,1695223222,13100.580617940002,107.93832243000361,53537.93838384 2023-09-20,15:20:24.000,263,10994908,13285,0,1695223223,13100.688398899998,107.8748802600021,53537.89646112 2023-09-20,15:20:25.000,263,10994945,13445,0,1695223224,13100.708607829998,107.726848530001,53537.840564160004 2023-09-20,15:20:26.000,263,10994922,13325,0,1695223225,13100.775970929993,107.57176767000055,53537.78466720001 2023-09-20,15:20:27.000,263,10994939,13405,0,1695223226,13100.843334029989,107.40258855000138,53537.812615680006 2023-09-20,15:20:28.000,263,10994944,13605,0,1695223227,13100.92416974999,107.24045856000157,53537.75671872 2023-09-20,15:20:29.000,263,10994947,13205,0,1695223228,13101.018478089994,107.08537770000112,53537.77768008 2023-09-20,15:20:30.000,263,10994921,13405,0,1695223229,13100.99153285,106.93734597000002,53537.71479600001 2023-09-20,15:20:31.000,263,10994992,13445,0,1695223230,13101.079104879995,106.78226510999957,53537.75671872 2023-09-20,15:20:32.000,263,10994926,13285,0,1695223231,13101.18688583999,106.66947903000255,53537.73575736001 2023-09-20,15:20:33.000,263,10994946,13445,0,1695223232,13101.23404001,106.58488947000296,53537.70082176 2023-09-20,15:20:34.000,263,10994936,13645,0,1695223233,13101.24751262999,106.49325078000402,53537.63095056 2023-09-20,15:20:35.000,263,10994943,13685,0,1695223234,13101.30813941999,106.52144730000146,53537.65889904 2023-09-20,15:20:36.000,263,10994903,13685,0,1695223235,13101.368766209991,106.48620165000466,53537.65191192 2023-09-20,15:20:37.000,263,10994929,13405,0,1695223236,13101.496756100001,106.45095600000059,53537.70780888 2023-09-20,15:20:38.000,263,10994889,13525,0,1695223237,13101.550646579992,106.4650542599993,53537.61697632001 2023-09-20,15:20:39.000,263,10994938,13605,0,1695223238,13101.725790639997,106.41571035000379,53537.66588616001 2023-09-20,15:20:40.000,263,10994916,13605,0,1695223239,13101.826835289998,106.42980861000251,53537.623963440004 2023-09-20,15:20:41.000,263,10994981,13285,0,1695223240,13101.948088869998,106.40866122000443,53537.61697632001 2023-09-20,15:20:42.000,263,10994893,13525,0,1695223241,13102.035660899994,106.44390687000123,53537.61697632001 2023-09-20,15:20:43.000,263,10994962,13685,0,1695223242,13102.20406864999,106.4650542599993,53537.63095056 2023-09-20,15:20:44.000,263,10994960,13405,0,1695223243,13102.28490436999,106.50734904000274,53537.58204072 2023-09-20,15:20:45.000,263,10994927,13525,0,1695223244,13102.45331212,106.57079121000424,53537.644924800006 2023-09-20,15:20:46.000,263,10994916,13245,0,1695223245,13102.53414784,106.64128250999784,53537.63095056 2023-09-20,15:20:47.000,263,10994943,13765,0,1695223246,13102.61498356,106.7258720700047,53537.672873280004 2023-09-20,15:20:48.000,263,10994906,13405,0,1695223247,13102.641928799996,106.85275641000044,53537.65889904 2023-09-20,15:20:49.000,263,10994998,13365,0,1695223248,13102.763182379997,106.9232477100013,53537.70780888 2023-09-20,15:20:50.000,263,10994929,13645,0,1695223249,13102.769918689992,106.99373901000217,53537.70082176 2023-09-20,15:20:51.000,263,10994924,13325,0,1695223250,13102.742973449996,107.09947595999984,53537.66588616001 2023-09-20,15:20:52.000,263,10994913,13605,0,1695223251,13102.803600239997,107.16291813000134,53537.65889904 2023-09-20,15:20:53.000,263,10994919,13245,0,1695223252,13102.857490720002,107.26160594999965,53537.6798604 2023-09-20,15:20:54.000,263,10994944,13605,0,1695223253,13102.938326440002,107.3179989900018,53537.693834640006 2023-09-20,15:20:55.000,263,10994950,13405,0,1695223254,13103.012425849993,107.4166868100001,53537.76370584001 2023-09-20,15:20:56.000,263,10994957,13245,0,1695223255,13103.113470499993,107.47307985000225,53537.75671872 2023-09-20,15:20:57.000,263,10994974,13445,0,1695223256,13103.194306219993,107.50127636999969,53537.73575736001 2023-09-20,15:20:58.000,263,10994955,13565,0,1695223257,13103.261669319989,107.55766941000184,53537.75671872 2023-09-20,15:20:59.000,263,10994922,13325,0,1695223258,13103.308823489999,107.57176767000055,53537.79864144 2023-09-20,15:21:00.000,263,10994875,13845,0,1695223259,13103.40986814,107.6281607100027,53537.78466720001 2023-09-20,15:21:01.000,263,10994930,13325,0,1695223260,13103.40986814,107.64930810000078,53537.80562856001 2023-09-20,15:21:02.000,263,10994903,13325,0,1695223261,13103.450286,107.67045548999886,53537.86851264 2023-09-20,15:21:03.000,263,10994963,13445,0,1695223262,13103.450286,107.70570114000293,53537.9244096 2023-09-20,15:21:04.000,263,10994924,13485,0,1695223263,13103.436813379994,107.74094678999973,53537.89646112 2023-09-20,15:21:05.000,263,10994975,13365,0,1695223264,13103.42334075999,107.76914331000444,53537.90344824001 2023-09-20,15:21:06.000,263,10994906,13525,0,1695223265,13103.349241349999,107.81143809000059,53537.89646112 2023-09-20,15:21:07.000,263,10994948,13565,0,1695223266,13103.329032419999,107.81848721999995,53537.91742248 2023-09-20,15:21:08.000,263,10994971,13365,0,1695223267,13103.268405629999,107.88192939000146,53537.94537096 2023-09-20,15:21:09.000,263,10994976,13245,0,1695223268,13103.201042529989,107.90307677999954,53537.93139672001 2023-09-20,15:21:10.000,263,10994911,13565,0,1695223269,13103.241460389989,107.8748802600021,53538.05716488 2023-09-20,15:21:11.000,263,10994939,13605,0,1695223270,13103.167360979998,107.90307677999954,53538.01524216 2023-09-20,15:21:12.000,263,10994973,13405,0,1695223271,13103.187569909998,107.90307677999954,53538.02222928001 2023-09-20,15:21:13.000,263,10994923,13885,0,1695223272,13103.187569909998,107.88897852000082,53538.00126792001 2023-09-20,15:21:14.000,263,10994898,13365,0,1695223273,13103.167360979998,107.92422417000489,53537.9942808 2023-09-20,15:21:15.000,263,10994902,13325,0,1695223274,13103.180833599989,107.92422417000489,53537.9942808 2023-09-20,15:21:16.000,263,10994908,13525,0,1695223275,13103.234724079994,107.95242069000233,53538.03620352 2023-09-20,15:21:17.000,263,10994895,13445,0,1695223276,13103.261669319989,107.98061720999976,53537.9942808 2023-09-20,15:21:18.000,263,10994931,13485,0,1695223277,13103.254933009994,108.06520676999935,53538.029216400006 2023-09-20,15:21:19.000,263,10994926,13405,0,1695223278,13103.227987769998,108.06520676999935,53538.07113912001 2023-09-20,15:21:20.000,263,10994937,13405,0,1695223279,13103.248196699999,108.17094372000429,53538.029216400006 2023-09-20,15:21:21.000,263,10994956,13565,0,1695223280,13103.167360979998,108.24848415000451,53538.01524216 2023-09-20,15:21:22.000,263,10994903,13445,0,1695223281,13103.160624669988,108.3189754499981,53538.04319064 2023-09-20,15:21:23.000,263,10994904,13285,0,1695223282,13103.126943119998,108.41061414000433,53538.04319064 2023-09-20,15:21:24.000,263,10994901,13325,0,1695223283,13103.133679429993,108.47405630999856,53538.08511336 2023-09-20,15:21:25.000,263,10994931,13325,0,1695223284,13103.133679429993,108.53749848000007,53538.09908760001 2023-09-20,15:21:26.000,263,10994885,13365,0,1695223285,13103.133679429993,108.60094065000158,53538.12004896001 2023-09-20,15:21:27.000,263,10994912,13725,0,1695223286,13103.106734189998,108.64323542999773,53538.064152 2023-09-20,15:21:28.000,263,10994957,13485,0,1695223287,13103.099997879988,108.70667759999924,53538.12004896001 2023-09-20,15:21:29.000,263,10994943,13205,0,1695223288,13103.093261569993,108.73487412000395,53538.10607472 2023-09-20,15:21:30.000,263,10994923,13285,0,1695223289,13103.073052639993,108.79831628999818,53538.05716488 2023-09-20,15:21:31.000,263,10994940,13605,0,1695223290,13103.046107399998,108.81946368000354,53538.07113912001 2023-09-20,15:21:32.000,263,10994917,13245,0,1695223291,13103.079788949988,108.84061107000161,53538.08511336 2023-09-20,15:21:33.000,263,10994951,13725,0,1695223292,13103.079788949988,108.84766020000097,53538.12004896001 2023-09-20,15:21:34.000,263,10994912,13285,0,1695223293,13103.126943119998,108.88290584999777,53538.09908760001 2023-09-20,15:21:35.000,263,10994879,13365,0,1695223294,13103.147152049998,108.86175845999969,53538.127036080004 2023-09-20,15:21:36.000,263,10994923,13685,0,1695223295,13103.174097289993,108.90405324000312,53538.16197168 2023-09-20,15:21:37.000,263,10994915,13325,0,1695223296,13103.160624669988,108.87585671999841,53538.16895880001 2023-09-20,15:21:38.000,263,10994925,13205,0,1695223297,13103.126943119998,108.86880758999905,53538.10607472 2023-09-20,15:21:39.000,263,10994919,13605,0,1695223298,13103.039371090003,108.8899549800044,53538.05716488 2023-09-20,15:21:40.000,263,10994937,13165,0,1695223299,13103.073052639993,108.83356194000226,53538.12004896001 2023-09-20,15:21:41.000,263,10994931,13565,0,1695223300,13103.133679429993,108.81241455000418,53538.14101032001 2023-09-20,15:21:42.000,263,10994915,13365,0,1695223301,13103.140415739988,108.79126715999882,53538.175945920004 2023-09-20,15:21:43.000,263,10994923,13445,0,1695223302,13103.214515149994,108.77011977000075,53538.2038944 2023-09-20,15:21:44.000,263,10994932,13605,0,1695223303,13103.248196699999,108.68553021000116,53538.15498456 2023-09-20,15:21:45.000,263,10994920,13405,0,1695223304,13103.329032419999,108.67143195000244,53538.18992016001 2023-09-20,15:21:46.000,263,10994923,13485,0,1695223305,13103.36271396999,108.62913716999901,53538.16895880001 2023-09-20,15:21:47.000,263,10994938,13445,0,1695223306,13103.369450279999,108.60094065000158,53538.196907280006 2023-09-20,15:21:48.000,263,10994967,13685,0,1695223307,13103.40986814,108.62208803999965,53538.21088152 2023-09-20,15:21:49.000,263,10994934,13485,0,1695223308,13103.369450279999,108.60094065000158,53538.175945920004 2023-09-20,15:21:50.000,263,10994957,13245,0,1695223309,13103.436813379994,108.55864586999814,53538.21088152 2023-09-20,15:21:51.000,263,10994932,13205,0,1695223310,13103.477231239995,108.54454760999943,53538.28075272 2023-09-20,15:21:52.000,263,10994973,13605,0,1695223311,13103.54459433999,108.51635109000199,53538.2737656 2023-09-20,15:21:53.000,263,10994925,13245,0,1695223312,13103.558066959995,108.56569500000478,53538.30870120001 2023-09-20,15:21:54.000,263,10994885,13445,0,1695223313,13103.52438540999,108.5797932600035,53538.16197168 2023-09-20,15:21:55.000,263,10994900,13285,0,1695223314,13103.63216637,108.65028456000437,53538.28075272 2023-09-20,15:21:56.000,263,10994927,13325,0,1695223315,13103.719738399996,108.67143195000244,53538.30870120001 2023-09-20,15:21:57.000,263,10994920,13325,0,1695223316,13103.787101499991,108.72782499000459,53538.294726960004 2023-09-20,15:21:58.000,263,10994921,13285,0,1695223317,13103.888146149991,108.78421802999947,53538.33664968001 2023-09-20,15:21:59.000,263,10994908,13205,0,1695223318,13103.827519359991,108.87585671999841,53538.245817120005 2023-09-20,15:22:00.000,263,10994905,13485,0,1695223319,13103.968981869992,108.91815150000184,53538.3785724 2023-09-20,15:22:01.000,263,10994974,13205,0,1695223320,13104.016136040002,109.01683932000014,53538.33664968001 2023-09-20,15:22:02.000,263,10994947,13525,0,1695223321,13104.056553900002,109.0732323600023,53538.37158528 2023-09-20,15:22:03.000,263,10994925,13565,0,1695223322,13104.130653309992,109.18601843999932,53538.413508000005 2023-09-20,15:22:04.000,263,10994977,13285,0,1695223323,13104.130653309992,109.29880452000361,53538.45543072001 2023-09-20,15:22:05.000,263,10994968,13165,0,1695223324,13104.144125929997,109.35519755999849,53538.413508000005 2023-09-20,15:22:06.000,263,10994918,13525,0,1695223325,13104.198016410002,109.44683625000471,53538.53927616 2023-09-20,15:22:07.000,263,10994929,13565,0,1695223326,13104.245170579998,109.53847494000365,53538.50434056001 2023-09-20,15:22:08.000,263,10994953,13565,0,1695223327,13104.265379509998,109.62306450000324,53538.56023752 2023-09-20,15:22:09.000,263,10994906,13245,0,1695223328,13104.191280099993,109.70765406000282,53538.55325040001 2023-09-20,15:22:10.000,263,10994929,13285,0,1695223329,13104.184543789997,109.79929275000177,53538.60216024001 2023-09-20,15:22:11.000,263,10994922,13445,0,1695223330,13104.184543789997,109.84863666000456,53538.56722464 2023-09-20,15:22:12.000,263,10994932,13405,0,1695223331,13104.224961649998,109.89798057000007,53538.62312160001 2023-09-20,15:22:13.000,263,10994968,13485,0,1695223332,13104.251906889993,109.92617709000478,53538.61613448 2023-09-20,15:22:14.000,263,10994945,13045,0,1695223333,13104.312533679993,109.95437361000222,53538.6580572 2023-09-20,15:22:15.000,263,10994932,13565,0,1695223334,13104.326006299998,110.01781578000373,53538.679018560004 2023-09-20,15:22:16.000,263,10994946,13525,0,1695223335,13104.339478919988,110.0883070800046,53538.72094128001 2023-09-20,15:22:17.000,263,10994940,13405,0,1695223336,13104.332742609993,110.10240534000332,53538.71395416 2023-09-20,15:22:18.000,263,10994916,13085,0,1695223337,13104.305797369998,110.15879837999819,53538.75587688 2023-09-20,15:22:19.000,263,10994960,13405,0,1695223338,13104.272115819993,110.17289664000418,53538.72094128001 2023-09-20,15:22:20.000,263,10994915,13445,0,1695223339,13104.258643200003,110.23633880999841,53538.76985112001 2023-09-20,15:22:21.000,263,10994918,13405,0,1695223340,13104.251906889993,110.2856827200012,53538.80478672 2023-09-20,15:22:22.000,263,10994926,13405,0,1695223341,13104.299061059988,110.320928369998,53538.846709440004 2023-09-20,15:22:23.000,263,10994914,13405,0,1695223342,13104.245170579998,110.40551793000486,53538.867670800006 2023-09-20,15:22:24.000,263,10994976,13485,0,1695223343,13104.238434270002,110.46191096999974,53538.88164504 2023-09-20,15:22:25.000,263,10994921,13445,0,1695223344,13104.218225340002,110.56764792000467,53538.86068368001 2023-09-20,15:22:26.000,263,10994904,13365,0,1695223345,13104.171071169993,110.6451883500049,53538.916580640005 2023-09-20,15:22:27.000,263,10994920,13325,0,1695223346,13104.164334859997,110.70158138999977,53538.9026064 2023-09-20,15:22:28.000,263,10994918,13725,0,1695223347,13104.171071169993,110.79322007999872,53538.9026064 2023-09-20,15:22:29.000,263,10994905,13525,0,1695223348,13104.171071169993,110.86371137999959,53538.89561928 2023-09-20,15:22:30.000,263,10994919,13405,0,1695223349,13104.123916999997,110.98354659000324,53538.88164504 2023-09-20,15:22:31.000,263,10994930,13565,0,1695223350,13104.123916999997,111.09633267000027,53538.9724776 2023-09-20,15:22:32.000,263,10994917,13885,0,1695223351,13104.076762830002,111.20911875000456,53538.95850336001 2023-09-20,15:22:33.000,263,10994954,13325,0,1695223352,13104.029608659992,111.36419960999774,53538.92356776 2023-09-20,15:22:34.000,263,10994903,13405,0,1695223353,13103.955509250001,111.4840348200014,53538.93055488 2023-09-20,15:22:35.000,263,10994941,13685,0,1695223354,13103.881409839996,111.62501742000313,53538.87465792 2023-09-20,15:22:36.000,263,10994978,13565,0,1695223355,13103.935300320001,111.78714741000294,53538.9724776 2023-09-20,15:22:37.000,263,10994947,13445,0,1695223356,13103.928564009992,111.87878610000189,53539.00741320001 2023-09-20,15:22:38.000,263,10994950,13245,0,1695223357,13103.894882460001,112.0409160900017,53539.0423488 2023-09-20,15:22:39.000,263,10994923,13485,0,1695223358,13103.854464600001,112.22419346999959,53539.035361680006 2023-09-20,15:22:40.000,263,10994920,13245,0,1695223359,13103.76689256999,112.32993042000453,53538.95850336001 2023-09-20,15:22:41.000,263,10994962,13525,0,1695223360,13103.74668363999,112.44976563000091,53539.05632304001 2023-09-20,15:22:42.000,263,10994947,13805,0,1695223361,13103.699529469995,112.57664997000393,53539.035361680006 2023-09-20,15:22:43.000,263,10994925,13125,0,1695223362,13103.618693749995,112.72468169999775,53538.965490480005 2023-09-20,15:22:44.000,263,10994930,13405,0,1695223363,13103.618693749995,112.81632039000397,53539.02837456001 2023-09-20,15:22:45.000,263,10994913,13365,0,1695223364,13103.618693749995,112.95730298999842,53539.035361680006 2023-09-20,15:22:46.000,263,10994938,13525,0,1695223365,13103.62543005999,113.04894168000465,53539.07029728 2023-09-20,15:22:47.000,263,10994938,13125,0,1695223366,13103.598484819995,113.14762950000295,53539.014400320004 2023-09-20,15:22:48.000,263,10994900,13845,0,1695223367,13103.62543005999,113.28156296999805,53539.09125864 2023-09-20,15:22:49.000,263,10994990,13405,0,1695223368,13103.59174851,113.38729992000299,53539.06331016 2023-09-20,15:22:50.000,263,10994920,13405,0,1695223369,13103.578275889995,113.50008600000001,53539.02138744 2023-09-20,15:22:51.000,263,10994898,13485,0,1695223370,13103.56480326999,113.52828252000472,53538.986451840006 2023-09-20,15:22:52.000,263,10994930,13365,0,1695223371,13103.52438540999,113.65516686000046,53539.02138744 2023-09-20,15:22:53.000,263,10994906,13285,0,1695223372,13103.497440169995,113.73975642000005,53538.965490480005 2023-09-20,15:22:54.000,263,10994910,13365,0,1695223373,13103.46375861999,113.81729685000028,53539.05632304001 2023-09-20,15:22:55.000,263,10994948,13325,0,1695223374,13103.457022309994,113.88073902000178,53539.11920712 2023-09-20,15:22:56.000,263,10994898,13445,0,1695223375,13103.36271396999,113.95827945000201,53539.084271520005 2023-09-20,15:22:57.000,263,10994935,13325,0,1695223376,13103.335768729994,114.03581988000224,53539.14715560001 2023-09-20,15:22:58.000,263,10994925,13685,0,1695223377,13103.241460389989,114.12745857000118,53539.0423488 2023-09-20,15:22:59.000,263,10994937,13605,0,1695223378,13103.153888359993,114.18385161000333,53539.04933592 2023-09-20,15:23:00.000,263,10994890,13485,0,1695223379,13103.160624669988,114.2543429100042,53539.02138744 2023-09-20,15:23:01.000,263,10994931,13565,0,1695223380,13103.187569909998,114.26844117000292,53539.06331016 2023-09-20,15:23:02.000,263,10994936,13405,0,1695223381,13103.207778839998,114.36007986000186,53539.02837456001 2023-09-20,15:23:03.000,263,10994882,13285,0,1695223382,13103.248196699999,114.40942377000465,53539.084271520005 2023-09-20,15:23:04.000,263,10994942,13445,0,1695223383,13103.214515149994,114.47286593999888,53539.04933592 2023-09-20,15:23:05.000,263,10994898,13605,0,1695223384,13103.207778839998,114.55040636999911,53539.084271520005 2023-09-20,15:23:06.000,263,10994922,13525,0,1695223385,13103.201042529989,114.59270115000254,53539.05632304001 2023-09-20,15:23:07.000,263,10994907,13405,0,1695223386,13103.207778839998,114.66319245000341,53539.02138744 2023-09-20,15:23:08.000,263,10994893,13325,0,1695223387,13103.227987769998,114.70548722999956,53539.04933592 2023-09-20,15:23:09.000,263,10994916,13605,0,1695223388,13103.167360979998,114.76188027000171,53538.95151624 2023-09-20,15:23:10.000,263,10994901,13245,0,1695223389,13103.214515149994,114.83237157000258,53539.05632304001 2023-09-20,15:23:11.000,263,10994907,13245,0,1695223390,13103.214515149994,114.90286287000345,53539.02837456001 2023-09-20,15:23:12.000,263,10994898,13645,0,1695223391,13103.227987769998,114.88876461000473,53539.11222 2023-09-20,15:23:13.000,263,10994944,13445,0,1695223392,13103.234724079994,114.9451576499996,53539.04933592 2023-09-20,15:23:14.000,263,10994886,13205,0,1695223393,13103.268405629999,114.98040330000367,53539.02138744 2023-09-20,15:23:15.000,263,10994927,13205,0,1695223394,13103.227987769998,115.02974720999919,53539.05632304001 2023-09-20,15:23:16.000,263,10994977,13325,0,1695223395,13103.221251459989,115.08614025000134,53539.02138744 2023-09-20,15:23:17.000,263,10994941,13165,0,1695223396,13103.194306219993,115.0931893800007,53539.02138744 2023-09-20,15:23:18.000,263,10994957,13125,0,1695223397,13103.187569909998,115.16368068000156,53539.11222 2023-09-20,15:23:19.000,263,10994938,13245,0,1695223398,13103.160624669988,115.17777894000028,53539.11920712 2023-09-20,15:23:20.000,263,10994926,13565,0,1695223399,13103.093261569993,115.20597545999772,53539.07029728 2023-09-20,15:23:21.000,263,10994900,13405,0,1695223400,13103.005689539998,115.21302459000435,53539.07029728 2023-09-20,15:23:22.000,263,10994910,13645,0,1695223401,13102.931590129992,115.24122111000179,53539.07029728 2023-09-20,15:23:23.000,263,10994981,13525,0,1695223402,13102.884435959997,115.31876154000201,53538.99343896 2023-09-20,15:23:24.000,263,10994934,13765,0,1695223403,13102.850754409992,115.31171241000266,53539.0423488 2023-09-20,15:23:25.000,263,10994899,13485,0,1695223404,13102.803600239997,115.3681054500048,53539.06331016 2023-09-20,15:23:26.000,263,10994899,13525,0,1695223405,13102.749709759992,115.41744936000032,53539.07029728 2023-09-20,15:23:27.000,263,10994965,13445,0,1695223406,13102.702555589996,115.44564587999776,53539.04933592 2023-09-20,15:23:28.000,263,10994958,13445,0,1695223407,13102.655401420001,115.4385967499984,53539.06331016 2023-09-20,15:23:29.000,263,10994965,13405,0,1695223408,13102.567829389991,115.5020389199999,53539.02138744 2023-09-20,15:23:30.000,263,10994872,13445,0,1695223409,13102.50720259999,115.53023544000462,53538.986451840006 2023-09-20,15:23:31.000,263,10994897,13445,0,1695223410,13102.38594901999,115.5513828300027,53538.916580640005 2023-09-20,15:23:32.000,263,10994905,13405,0,1695223411,13102.338794849995,115.5020389199999,53539.00741320001 2023-09-20,15:23:33.000,263,10994914,13405,0,1695223412,13102.237750199994,115.51613717999862,53538.9724776 2023-09-20,15:23:34.000,263,10994945,13445,0,1695223413,13102.150178169999,115.53728457000398,53538.94452912 2023-09-20,15:23:35.000,263,10994903,13565,0,1695223414,13102.10302399999,115.57957935000013,53538.99343896 2023-09-20,15:23:36.000,263,10994911,13645,0,1695223415,13102.022188279989,115.57957935000013,53539.00042608 2023-09-20,15:23:37.000,263,10994927,13285,0,1695223416,13101.934616249993,115.60777587000484,53538.97946472001 2023-09-20,15:23:38.000,263,10994924,13525,0,1695223417,13101.894198389993,115.6148250000042,53538.93754200001 2023-09-20,15:23:39.000,263,10994909,13445,0,1695223418,13101.840307910003,115.60072673999821,53538.93055488 2023-09-20,15:23:40.000,263,10994918,13285,0,1695223419,13101.833571599993,115.58662847999949,53538.90959352001 2023-09-20,15:23:41.000,263,10994909,13405,0,1695223420,13101.752735879993,115.66416890999972,53538.88863216001 2023-09-20,15:23:42.000,263,10994942,13605,0,1695223421,13101.786417429998,115.63597239000228,53538.93055488 2023-09-20,15:23:43.000,263,10994941,13605,0,1695223422,13101.739263260002,115.69236543000443,53538.9724776 2023-09-20,15:23:44.000,263,10994883,13485,0,1695223423,13101.752735879993,115.70646369000315,53538.88164504 2023-09-20,15:23:45.000,263,10994942,13245,0,1695223424,13101.698845400002,115.70646369000315,53538.86068368001 2023-09-20,15:23:46.000,263,10994933,13405,0,1695223425,13101.665163849997,115.69236543000443,53538.818760960006 2023-09-20,15:23:47.000,263,10994965,13765,0,1695223426,13101.698845400002,115.7135128200025,53538.846709440004 2023-09-20,15:23:48.000,263,10994915,13485,0,1695223427,13101.745999569997,115.67826716999843,53538.87465792 2023-09-20,15:23:49.000,263,10994912,13485,0,1695223428,13101.766208499997,115.73466021000058,53538.85369656 2023-09-20,15:23:50.000,263,10994950,13245,0,1695223429,13101.826835289998,115.69236543000443,53538.92356776 2023-09-20,15:23:51.000,263,10994927,13405,0,1695223430,13101.853780529993,115.69236543000443,53538.88164504 2023-09-20,15:23:52.000,263,10994916,13325,0,1695223431,13101.880725769988,115.69941456000379,53538.89561928 2023-09-20,15:23:53.000,263,10994872,13725,0,1695223432,13101.880725769988,115.72761108000122,53538.87465792 2023-09-20,15:23:54.000,263,10994903,13125,0,1695223433,13101.914407319993,115.70646369000315,53538.846709440004 2023-09-20,15:23:55.000,263,10994969,13565,0,1695223434,13101.934616249993,115.72761108000122,53538.8327352 2023-09-20,15:23:56.000,263,10994924,13405,0,1695223435,13101.968297799998,115.6853162999978,53538.846709440004 2023-09-20,15:23:57.000,263,10994914,13365,0,1695223436,13102.049133519999,115.70646369000315,53538.88164504 2023-09-20,15:23:58.000,263,10994953,13365,0,1695223437,13102.136705549994,115.69941456000379,53538.87465792 2023-09-20,15:23:59.000,263,10994928,13325,0,1695223438,13102.217541269994,115.67121803999908,53538.93055488 2023-09-20,15:24:00.000,263,10994906,13485,0,1695223439,13102.29164068,115.62892326000292,53538.93055488 2023-09-20,15:24:01.000,263,10994909,13125,0,1695223440,13102.36574008999,115.650070650001,53538.90959352001 2023-09-20,15:24:02.000,263,10994941,13525,0,1695223441,13102.40615794999,115.58662847999949,53538.94452912 2023-09-20,15:24:03.000,263,10994935,13885,0,1695223442,13102.46678473999,115.59367760999885,53538.95850336001 2023-09-20,15:24:04.000,263,10994904,13605,0,1695223443,13102.54762045999,115.58662847999949,53538.95850336001 2023-09-20,15:24:05.000,263,10994947,13565,0,1695223444,13102.61498356,115.57957935000013,53538.97946472001 2023-09-20,15:24:06.000,263,10994946,13445,0,1695223445,13102.702555589996,115.55843196000205,53539.014400320004 2023-09-20,15:24:07.000,263,10994953,13445,0,1695223446,13102.823809169997,115.60072673999821,53538.99343896 2023-09-20,15:24:08.000,263,10994923,13445,0,1695223447,13102.918117510002,115.55843196000205,53539.014400320004 2023-09-20,15:24:09.000,263,10994961,13485,0,1695223448,13103.046107399998,115.60072673999821,53538.9724776 2023-09-20,15:24:10.000,263,10994902,13405,0,1695223449,13103.120206809988,115.55843196000205,53538.9724776 2023-09-20,15:24:11.000,263,10994924,13205,0,1695223450,13103.147152049998,115.56548109000141,53538.99343896 2023-09-20,15:24:12.000,263,10994931,13565,0,1695223451,13103.261669319989,115.56548109000141,53539.02138744 2023-09-20,15:24:13.000,263,10994925,13445,0,1695223452,13103.349241349999,115.55843196000205,53539.04933592 2023-09-20,15:24:14.000,263,10994933,13245,0,1695223453,13103.40313182999,115.57957935000013,53539.07728440001 2023-09-20,15:24:15.000,263,10994963,13565,0,1695223454,13103.436813379994,115.58662847999949,53539.16811696 2023-09-20,15:24:16.000,263,10994888,13485,0,1695223455,13103.47049493,115.60777587000484,53539.182091200004 2023-09-20,15:24:17.000,263,10994940,13285,0,1695223456,13103.50417647999,115.60072673999821,53539.182091200004 2023-09-20,15:24:18.000,263,10994856,13485,0,1695223457,13103.558066959995,115.60777587000484,53539.19606544001 2023-09-20,15:24:19.000,263,10994928,13525,0,1695223458,13103.56480326999,115.63597239000228,53539.19606544001 2023-09-20,15:24:20.000,263,10994922,13325,0,1695223459,13103.62543005999,115.650070650001,53539.21003968 2023-09-20,15:24:21.000,263,10994936,13125,0,1695223460,13103.70626577999,115.72056195000187,53539.24497528001 2023-09-20,15:24:22.000,263,10994950,13285,0,1695223461,13103.780365189996,115.72761108000122,53539.29388512001 2023-09-20,15:24:23.000,263,10994926,13165,0,1695223462,13103.807310429991,115.76285672999802,53539.251962400005 2023-09-20,15:24:24.000,263,10994908,13205,0,1695223463,13103.847728289991,115.79810238000209,53539.321833600006 2023-09-20,15:24:25.000,263,10994902,13765,0,1695223464,13103.861200909996,115.8615445500036,53539.3567692 2023-09-20,15:24:26.000,263,10994908,13405,0,1695223465,13103.894882460001,115.8967902000004,53539.33580784 2023-09-20,15:24:27.000,263,10994941,13445,0,1695223466,13103.935300320001,115.95318324000255,53539.32882072 2023-09-20,15:24:28.000,263,10994911,13405,0,1695223467,13104.002663419997,115.98137975999998,53539.40567904 2023-09-20,15:24:29.000,263,10994918,13405,0,1695223468,13104.076762830002,116.03072367000277,53539.370743440006 2023-09-20,15:24:30.000,263,10994961,13645,0,1695223469,13104.171071169993,116.07301844999893,53539.44760176 2023-09-20,15:24:31.000,263,10994948,13485,0,1695223470,13104.177807480002,116.108264100003,53539.44061464001 2023-09-20,15:24:32.000,263,10994937,13245,0,1695223471,13104.211489029993,116.12941149000108,53539.40567904 2023-09-20,15:24:33.000,263,10994927,13365,0,1695223472,13104.258643200003,116.17875540000387,53539.48253736001 2023-09-20,15:24:34.000,263,10994920,13445,0,1695223473,13104.292324749993,116.19990279000194,53539.44760176 2023-09-20,15:24:35.000,263,10994990,13365,0,1695223474,13104.346215229998,116.25629583000409,53539.51048584001 2023-09-20,15:24:36.000,263,10994931,13285,0,1695223475,13104.413578329993,116.22105018000002,53539.52446008 2023-09-20,15:24:37.000,263,10994941,13645,0,1695223476,13104.393369399993,116.27744322000217,53539.47555024 2023-09-20,15:24:38.000,263,10994922,13445,0,1695223477,13104.528095599999,116.29859061000025,53539.55939568001 2023-09-20,15:24:39.000,263,10994959,13565,0,1695223478,13104.534831909994,116.34088539000368,53539.636254000005 2023-09-20,15:24:40.000,263,10994914,13525,0,1695223479,13104.56177714999,116.3549836500024,53539.6013184 2023-09-20,15:24:41.000,263,10994946,13485,0,1695223480,13104.575249769994,116.34088539000368,53539.64324112 2023-09-20,15:24:42.000,263,10994924,13725,0,1695223481,13104.60219500999,116.33383626000432,53539.67817672001 2023-09-20,15:24:43.000,263,10994925,13245,0,1695223482,13104.60893132,116.36203278000175,53539.7410608 2023-09-20,15:24:44.000,263,10994946,13605,0,1695223483,13104.676294419995,116.34088539000368,53539.78997064 2023-09-20,15:24:45.000,263,10994922,13485,0,1695223484,13104.696503349995,116.3056397399996,53539.83888048 2023-09-20,15:24:46.000,263,10994954,13325,0,1695223485,13104.797547999995,116.31973799999832,53539.84586760001 2023-09-20,15:24:47.000,263,10994914,13685,0,1695223486,13104.82449323999,116.34088539000368,53539.91573880001 2023-09-20,15:24:48.000,263,10994917,13485,0,1695223487,13104.837965859995,116.31268886999896,53539.89477744001 2023-09-20,15:24:49.000,263,10994923,13205,0,1695223488,13104.83122955,116.31268886999896,53539.971635760005 2023-09-20,15:24:50.000,263,10994925,13685,0,1695223489,13104.78407537999,116.32678712999768,53539.92971304 2023-09-20,15:24:51.000,263,10994951,13445,0,1695223490,13104.716712279995,116.3056397399996,53539.9506744 2023-09-20,15:24:52.000,263,10994931,13565,0,1695223491,13104.66282179999,116.3056397399996,53539.96464864001 2023-09-20,15:24:53.000,263,10994926,13365,0,1695223492,13104.70997597,116.2069519200013,53540.06246832001 2023-09-20,15:24:54.000,263,10994922,13525,0,1695223493,13104.797547999995,116.18580453000322,53540.10439104 2023-09-20,15:24:55.000,263,10994920,13485,0,1695223494,13104.84470216999,116.15760800999851,53540.14631376 2023-09-20,15:24:56.000,263,10994910,13405,0,1695223495,13104.90532895999,116.15055887999915,53540.188236480004 2023-09-20,15:24:57.000,263,10994916,13285,0,1695223496,13104.878383719995,116.13646062000043,53540.20221072001 2023-09-20,15:24:58.000,263,10994939,13205,0,1695223497,13104.86491109999,116.16465713999787,53540.15330088001 2023-09-20,15:24:59.000,263,10994873,13325,0,1695223498,13104.817756929995,116.1717062700045,53540.1952236 2023-09-20,15:25:00.000,263,10994917,13605,0,1695223499,13104.85143848,116.17875540000387,53540.25112056001 2023-09-20,15:25:01.000,263,10994905,13485,0,1695223500,13104.79081169,116.2069519200013,53540.258107680005 2023-09-20,15:25:02.000,263,10994959,13445,0,1695223501,13104.83122955,116.16465713999787,53540.39785008001 2023-09-20,15:25:03.000,263,10994913,13605,0,1695223502,13104.82449323999,116.18580453000322,53540.44675992001 2023-09-20,15:25:04.000,263,10994939,13565,0,1695223503,13104.837965859995,116.23514843999874,53540.41881144001 2023-09-20,15:25:05.000,263,10994947,13285,0,1695223504,13104.78407537999,116.26334496000345,53540.41182432 2023-09-20,15:25:06.000,263,10994919,13325,0,1695223505,13104.80428430999,116.27744322000217,53540.39785008001 2023-09-20,15:25:07.000,263,10994906,13365,0,1695223506,13104.74365751999,116.27039409000281,53540.44675992001 2023-09-20,15:25:08.000,263,10994916,13525,0,1695223507,13104.77060276,116.29154148000089,53540.44675992001 2023-09-20,15:25:09.000,263,10994955,13405,0,1695223508,13104.777339069995,116.3549836500024,53540.48169552 2023-09-20,15:25:10.000,263,10994978,13605,0,1695223509,13104.74365751999,116.36203278000175,53540.56554096001 2023-09-20,15:25:11.000,263,10994925,13645,0,1695223510,13104.70323965999,116.38318016999983,53540.60047656 2023-09-20,15:25:12.000,263,10994917,13165,0,1695223511,13104.7301849,116.4184258200039,53540.58650232001 2023-09-20,15:25:13.000,263,10994925,13365,0,1695223512,13104.66955811,116.42547495000326,53540.6493864 2023-09-20,15:25:14.000,263,10994948,13365,0,1695223513,13104.60893132,116.42547495000326,53540.55855384 2023-09-20,15:25:15.000,263,10994947,13605,0,1695223514,13104.62914025,116.36908191000111,53540.593489440005 2023-09-20,15:25:16.000,263,10994943,13405,0,1695223515,13104.64934918,116.3056397399996,53540.60746368 2023-09-20,15:25:17.000,263,10994944,13285,0,1695223516,13104.66955811,116.27039409000281,53540.67034776 2023-09-20,15:25:18.000,263,10994914,13405,0,1695223517,13104.615667629994,116.23514843999874,53540.51663112001 2023-09-20,15:25:19.000,263,10994914,13605,0,1695223518,13104.757130139995,116.19285366000258,53540.72624472 2023-09-20,15:25:20.000,263,10994966,13565,0,1695223519,13104.82449323999,116.16465713999787,53540.712270480006 2023-09-20,15:25:21.000,263,10994947,13605,0,1695223520,13104.83122955,116.12236236000172,53540.68432200001 2023-09-20,15:25:22.000,263,10994983,13405,0,1695223521,13104.83122955,116.05187106000085,53540.70528336001 2023-09-20,15:25:23.000,263,10994878,13285,0,1695223522,13104.84470216999,115.98137975999998,53540.691309120004 2023-09-20,15:25:24.000,263,10994970,13485,0,1695223523,13104.858174789995,115.87564281000232,53540.65637352001 2023-09-20,15:25:25.000,263,10994932,13125,0,1695223524,13104.97269206,115.76990586000466,53540.76816744 2023-09-20,15:25:26.000,263,10994952,13245,0,1695223525,13105.060264089996,115.6148250000042,53540.7891288 2023-09-20,15:25:27.000,263,10994923,13565,0,1695223526,13105.087209329991,115.51613717999862,53540.81707728 2023-09-20,15:25:28.000,263,10994970,13085,0,1695223527,13105.120890879996,115.4385967499984,53540.80310304001 2023-09-20,15:25:29.000,263,10994961,13965,0,1695223528,13105.201726599997,115.27646675999858,53540.82406440001 2023-09-20,15:25:30.000,263,10994920,13805,0,1695223529,13105.174781360001,115.17777894000028,53540.81707728 2023-09-20,15:25:31.000,263,10994936,13405,0,1695223530,13105.208462909992,115.0438454699979,53540.88694848 2023-09-20,15:25:32.000,263,10994940,13405,0,1695223531,13105.242144459997,114.90286287000345,53540.87297424001 2023-09-20,15:25:33.000,263,10994923,13245,0,1695223532,13105.269089699992,114.77597853000043,53540.91489696 2023-09-20,15:25:34.000,263,10994927,13325,0,1695223533,13105.370134349992,114.6349959299987,53540.94983256001 2023-09-20,15:25:35.000,263,10994984,13645,0,1695223534,13105.437497450002,114.50811159000295,53540.94284544 2023-09-20,15:25:36.000,263,10994949,13085,0,1695223535,13105.498124239988,114.38122724999994,53541.026690880004 2023-09-20,15:25:37.000,263,10994978,13245,0,1695223536,13105.511596859993,114.26844117000292,53540.93585832 2023-09-20,15:25:38.000,263,10994915,13445,0,1695223537,13105.552014719993,114.16975335000461,53540.99175528001 2023-09-20,15:25:39.000,263,10994958,13645,0,1695223538,13105.552014719993,114.03581988000224,53540.9638068 2023-09-20,15:25:40.000,263,10994935,13325,0,1695223539,13105.558751029988,113.90188640999986,53541.01970376001 2023-09-20,15:25:41.000,263,10994936,13525,0,1695223540,13105.659795679989,113.7961494600022,53541.096562080005 2023-09-20,15:25:42.000,263,10994930,13565,0,1695223541,13105.740631399989,113.6481177300011,53541.047652240006 2023-09-20,15:25:43.000,263,10994952,13405,0,1695223542,13105.82146711999,113.52828252000472,53541.08957496001 2023-09-20,15:25:44.000,263,10994972,13245,0,1695223543,13105.86188497999,113.39434905000235,53541.15245904 2023-09-20,15:25:45.000,263,10994948,13525,0,1695223544,13105.92251176999,113.24631732000125,53541.12451056 2023-09-20,15:25:46.000,263,10994976,13445,0,1695223545,13105.96966594,113.09828559000016,53541.11752344001 2023-09-20,15:25:47.000,263,10994936,13245,0,1695223546,13106.03029273,112.97845038000378,53541.13848480001 2023-09-20,15:25:48.000,263,10994935,13525,0,1695223547,13106.057237969995,112.82336952000333,53541.096562080005 2023-09-20,15:25:49.000,263,10994968,13405,0,1695223548,13106.19196417,112.68238692000159,53541.22931736 2023-09-20,15:25:50.000,263,10994911,13165,0,1695223549,13106.25259096,112.54845344999922,53541.27124008 2023-09-20,15:25:51.000,263,10994951,13325,0,1695223550,13106.306481439991,112.4356673700022,53541.28521432001 2023-09-20,15:25:52.000,263,10994920,13845,0,1695223551,13106.380580849996,112.31583215999854,53541.30617568001 2023-09-20,15:25:53.000,263,10994952,13445,0,1695223552,13106.420998709997,112.24534085999767,53541.313162800005 2023-09-20,15:25:54.000,263,10994900,13525,0,1695223553,13106.501834429997,112.09026000000449,53541.29918856 2023-09-20,15:25:55.000,263,10994905,13365,0,1695223554,13106.575933840002,111.95632653000212,53541.34111128 2023-09-20,15:25:56.000,263,10994932,13485,0,1695223555,13106.629824319993,111.80829480000102,53541.3480984 2023-09-20,15:25:57.000,263,10994987,13285,0,1695223556,13106.717396349988,111.71665611000208,53541.431943840005 2023-09-20,15:25:58.000,263,10994913,13285,0,1695223557,13106.865595169998,111.61796829000377,53541.43893096 2023-09-20,15:25:59.000,263,10994911,13645,0,1695223558,13106.892540409994,111.53337873000419,53541.4179696 2023-09-20,15:26:00.000,263,10994914,13365,0,1695223559,13107.034002919994,111.50518220999948,53541.550724880006 2023-09-20,15:26:01.000,263,10994945,13245,0,1695223560,13107.0878934,111.45583830000396,53541.60662184 2023-09-20,15:26:02.000,263,10994898,13365,0,1695223561,13107.114838639995,111.45583830000396,53541.57867336 2023-09-20,15:26:03.000,263,10994907,13205,0,1695223562,13107.04073922999,111.4840348200014,53541.57168624001 2023-09-20,15:26:04.000,263,10994970,13125,0,1695223563,13107.08115708999,111.4487891700046,53541.65553168 2023-09-20,15:26:05.000,263,10994917,13325,0,1695223564,13107.0878934,111.4487891700046,53541.67649304 2023-09-20,15:26:06.000,263,10994901,13365,0,1695223565,13107.10136601999,111.40649439000117,53541.79527408 2023-09-20,15:26:07.000,263,10994900,13165,0,1695223566,13107.08115708999,111.35715047999838,53541.77431272 2023-09-20,15:26:08.000,263,10994930,13845,0,1695223567,13107.0878934,111.32190483000159,53541.77431272 2023-09-20,15:26:09.000,263,10994890,13205,0,1695223568,13107.04073922999,111.32895396000094,53541.816235440005 2023-09-20,15:26:10.000,263,10994895,13685,0,1695223569,13107.013793989994,111.28665918000479,53541.80924832001 2023-09-20,15:26:11.000,263,10994891,13405,0,1695223570,13107.007057679999,111.24436440000136,53541.87911952001 2023-09-20,15:26:12.000,263,10994960,13565,0,1695223571,13107.007057679999,111.15977484000177,53541.92104224 2023-09-20,15:26:13.000,263,10994886,13365,0,1695223572,13106.959903509989,111.09633267000027,53541.91405512 2023-09-20,15:26:14.000,263,10994904,13405,0,1695223573,13106.953167199994,111.03993962999812,53541.94899072 2023-09-20,15:26:15.000,263,10994913,13685,0,1695223574,13106.946430889999,110.91305529000238,53541.96995208 2023-09-20,15:26:16.000,263,10994930,13405,0,1695223575,13106.939694579989,110.87076050999895,53541.96995208 2023-09-20,15:26:17.000,263,10994924,13685,0,1695223576,13106.946430889999,110.80026920999808,53541.94899072 2023-09-20,15:26:18.000,263,10994905,13485,0,1695223577,13106.966639819999,110.70158138999977,53541.96995208 2023-09-20,15:26:19.000,263,10994931,13325,0,1695223578,13106.986848749999,110.62404095999955,53541.96995208 2023-09-20,15:26:20.000,263,10994954,13725,0,1695223579,13107.027266609999,110.57469705000403,53541.99790056001 2023-09-20,15:26:21.000,263,10994956,13405,0,1695223580,13107.007057679999,110.47600922999845,53542.032836160004 2023-09-20,15:26:22.000,263,10994980,13365,0,1695223581,13107.04747554,110.44076358000166,53542.06078464 2023-09-20,15:26:23.000,263,10994916,13245,0,1695223582,13107.04073922999,110.38437053999951,53542.06777176 2023-09-20,15:26:24.000,263,10994958,13405,0,1695223583,13107.054211849994,110.35617402000207,53542.10969448 2023-09-20,15:26:25.000,263,10994945,13525,0,1695223584,13107.027266609999,110.27158446000249,53542.15860432 2023-09-20,15:26:26.000,263,10994907,13285,0,1695223585,13106.953167199994,110.21519142000034,53542.10969448 2023-09-20,15:26:27.000,263,10994948,13525,0,1695223586,13106.885804099998,110.20109316000162,53542.08873312 2023-09-20,15:26:28.000,263,10994921,13405,0,1695223587,13106.804968379998,110.10945447000267,53542.15860432 2023-09-20,15:26:29.000,263,10994905,13405,0,1695223588,13106.703923729998,110.06715968999924,53542.10969448 2023-09-20,15:26:30.000,263,10994923,13525,0,1695223589,13106.636560630002,109.95437361000222,53542.19353992001 2023-09-20,15:26:31.000,263,10994916,13445,0,1695223590,13106.562461219997,109.88388231000135,53542.19353992001 2023-09-20,15:26:32.000,263,10994961,13285,0,1695223591,13106.495098120002,109.79929275000177,53542.17956568 2023-09-20,15:26:33.000,263,10994975,13605,0,1695223592,13106.373844540001,109.67240840999875,53542.17956568 2023-09-20,15:26:34.000,263,10994940,13285,0,1695223593,13106.286272509991,109.56667146000109,53542.13764296 2023-09-20,15:26:35.000,263,10994942,13765,0,1695223594,13106.14480999999,109.43978711999807,53542.10969448 2023-09-20,15:26:36.000,263,10994945,13365,0,1695223595,13106.057237969995,109.32700104000105,53542.151617200005 2023-09-20,15:26:37.000,263,10994978,13445,0,1695223596,13105.94272069999,109.15077279000252,53542.13065584 2023-09-20,15:26:38.000,263,10994950,13365,0,1695223597,13105.82146711999,109.03093757999886,53542.19353992001 2023-09-20,15:26:39.000,263,10994954,13405,0,1695223598,13105.659795679989,108.85470933000033,53542.19353992001 2023-09-20,15:26:40.000,263,10994960,13445,0,1695223599,13105.578959959988,108.69962846999988,53542.221488400006 2023-09-20,15:26:41.000,263,10994909,13645,0,1695223600,13105.424024829998,108.50930196000263,53542.15860432 2023-09-20,15:26:42.000,263,10994960,13245,0,1695223601,13105.215199220002,108.38241761999961,53542.14463008001 2023-09-20,15:26:43.000,263,10994923,13525,0,1695223602,13105.107418259991,108.24848415000451,53542.1166816 2023-09-20,15:26:44.000,263,10994908,13605,0,1695223603,13104.97269206,108.0863541600047,53542.0118748 2023-09-20,15:26:45.000,263,10994911,13285,0,1695223604,13104.78407537999,107.98766633999912,53542.0118748 2023-09-20,15:26:46.000,263,10994985,13685,0,1695223605,13104.62914025,107.86783113000274,53542.07475888001 2023-09-20,15:26:47.000,263,10994909,13325,0,1695223606,13104.406842019998,107.71979940000165,53542.09572024001 2023-09-20,15:26:48.000,263,10994919,13605,0,1695223607,13104.224961649998,107.60701332000463,53542.07475888001 2023-09-20,15:26:49.000,263,10994906,13285,0,1695223608,13104.009399729992,107.52242375999776,53542.053797520006 2023-09-20,15:26:50.000,263,10994934,13445,0,1695223609,13103.787101499991,107.42373593999946,53541.94899072 2023-09-20,15:26:51.000,263,10994955,13405,0,1695223610,13103.57153958,107.3179989900018,53541.96296496 2023-09-20,15:26:52.000,263,10994948,13245,0,1695223611,13103.40986814,107.21226204000413,53541.92802936001 2023-09-20,15:26:53.000,263,10994923,13285,0,1695223612,13103.214515149994,107.11357421999855,53541.92104224 2023-09-20,15:26:54.000,263,10994966,13525,0,1695223613,13103.140415739988,106.98668988000281,53541.935016480005 2023-09-20,15:26:55.000,263,10994953,13925,0,1695223614,13103.019162160002,106.88800206000451,53541.80924832001 2023-09-20,15:26:56.000,263,10994937,13525,0,1695223615,13102.864227029997,106.86685466999916,53541.83719680001 2023-09-20,15:26:57.000,263,10994906,13605,0,1695223616,13102.729500829992,106.76816685000085,53541.718415760006 2023-09-20,15:26:58.000,263,10994928,13365,0,1695223617,13102.540884149996,106.7258720700047,53541.73239 2023-09-20,15:26:59.000,263,10994908,13445,0,1695223618,13102.318585919995,106.70472467999934,53541.62059608001 2023-09-20,15:27:00.000,263,10994918,13485,0,1695223619,13102.10302399999,106.69062642000063,53541.599634720005 2023-09-20,15:27:01.000,263,10994894,13645,0,1695223620,13101.860516839988,106.65538077000383,53541.57867336 2023-09-20,15:27:02.000,263,10994954,13445,0,1695223621,13101.631482299992,106.63423337999848,53541.529763520004 2023-09-20,15:27:03.000,263,10994909,13565,0,1695223622,13101.368766209991,106.57079121000424,53541.50181504001 2023-09-20,15:27:04.000,263,10994930,13405,0,1695223623,13101.119522739995,106.53554556000017,53541.44591808 2023-09-20,15:27:05.000,263,10994949,13325,0,1695223624,13100.863542959989,106.49325078000402,53541.39002112 2023-09-20,15:27:06.000,263,10994920,13525,0,1695223625,13100.553672699993,106.43685774000187,53541.29220144 2023-09-20,15:27:07.000,263,10994969,13445,0,1695223626,13100.324638159997,106.4016120899978,53541.20835600001 2023-09-20,15:27:08.000,263,10994958,13405,0,1695223627,13100.09560362,106.29587514000013,53541.18739464001 2023-09-20,15:27:09.000,263,10994945,13405,0,1695223628,13099.90698693999,106.22538383999927,53541.12451056 2023-09-20,15:27:10.000,263,10994971,13245,0,1695223629,13099.718370259994,106.19718732000183,53541.08258784 2023-09-20,15:27:11.000,263,10994939,13365,0,1695223630,13099.617325609994,106.14079427999968,53541.01970376001 2023-09-20,15:27:12.000,263,10994922,13525,0,1695223631,13099.536489889993,106.07030297999881,53540.86598712 2023-09-20,15:27:13.000,263,10994937,13245,0,1695223632,13099.408499999998,106.04915559000074,53540.80310304001 2023-09-20,15:27:14.000,263,10994979,13525,0,1695223633,13099.280510110002,105.99981167999795,53540.74021896 2023-09-20,15:27:15.000,263,10994934,13565,0,1695223634,13099.132311289992,106.01390994000394,53540.62143792 2023-09-20,15:27:16.000,263,10994932,13485,0,1695223635,13099.024530329996,105.97161516000051,53540.544579600006 2023-09-20,15:27:17.000,263,10994936,13685,0,1695223636,13098.87633151,105.98571341999923,53540.474708400005 2023-09-20,15:27:18.000,263,10994921,13285,0,1695223637,13098.82917733999,105.97161516000051,53540.46772128001 2023-09-20,15:27:19.000,263,10994966,13565,0,1695223638,13098.640560659995,106.00686081000458,53540.334966 2023-09-20,15:27:20.000,263,10994933,13685,0,1695223639,13098.532779699999,105.99276254999859,53540.32797888001 2023-09-20,15:27:21.000,263,10994933,13365,0,1695223640,13098.350899329998,105.99981167999795,53540.23714632 2023-09-20,15:27:22.000,263,10994958,13485,0,1695223641,13098.222909439988,105.96456603000115,53540.17426224 2023-09-20,15:27:23.000,263,10994933,13325,0,1695223642,13098.034292759992,105.97161516000051,53540.06246832001 2023-09-20,15:27:24.000,263,10994932,13565,0,1695223643,13097.980402280002,105.92932038000436,53539.99259712001 2023-09-20,15:27:25.000,263,10994939,13685,0,1695223644,13097.879357630001,105.96456603000115,53539.971635760005 2023-09-20,15:27:26.000,263,10994944,13245,0,1695223645,13097.771576669991,105.95046777000243,53539.95766152 2023-09-20,15:27:27.000,263,10994942,13365,0,1695223646,13097.751367739991,105.96456603000115,53539.90875168 2023-09-20,15:27:28.000,263,10994968,13325,0,1695223647,13097.69747726,106.03505733000202,53539.810932 2023-09-20,15:27:29.000,263,10994996,13165,0,1695223648,13097.60990522999,106.02800820000266,53539.61529264 2023-09-20,15:27:30.000,263,10994937,13405,0,1695223649,13097.542542129995,106.08440124000481,53539.61529264 2023-09-20,15:27:31.000,263,10994905,13565,0,1695223650,13097.44823378999,106.1196468900016,53539.48253736001 2023-09-20,15:27:32.000,263,10994932,13605,0,1695223651,13097.40781592999,106.1548925399984,53539.48952448001 2023-09-20,15:27:33.000,263,10994908,13565,0,1695223652,13097.30677127999,106.24653123000462,53539.43362752 2023-09-20,15:27:34.000,263,10994935,13765,0,1695223653,13097.239408179994,106.28177688000142,53539.370743440006 2023-09-20,15:27:35.000,263,10994935,13285,0,1695223654,13097.131627219998,106.33816992000357,53539.29388512001 2023-09-20,15:27:36.000,263,10994923,13525,0,1695223655,13097.091209359998,106.38046469999972,53539.24497528001 2023-09-20,15:27:37.000,263,10994962,13565,0,1695223656,13097.030582569998,106.43685774000187,53539.251962400005 2023-09-20,15:27:38.000,263,10994927,13285,0,1695223657,13096.936274229993,106.5143981700021,53539.11222 2023-09-20,15:27:39.000,263,10994904,13565,0,1695223658,13096.841965890002,106.60603686000104,53539.05632304001 2023-09-20,15:27:40.000,263,10994903,13365,0,1695223659,13096.774602789992,106.7258720700047,53538.95850336001 2023-09-20,15:27:41.000,263,10994929,13325,0,1695223660,13096.612931349991,106.8598055399998,53538.986451840006 2023-09-20,15:27:42.000,263,10994897,13525,0,1695223661,13096.51862301,106.9725916200041,53538.9724776 2023-09-20,15:27:43.000,263,10994931,13445,0,1695223662,13096.35695157,107.02898465999897,53538.93055488 2023-09-20,15:27:44.000,263,10994952,13165,0,1695223663,13096.19528013,107.08537770000112,53538.83972232001 2023-09-20,15:27:45.000,263,10994911,13645,0,1695223664,13096.053817619999,107.15586900000199,53538.81177384001 2023-09-20,15:27:46.000,263,10994910,13205,0,1695223665,13095.905618799989,107.23340943000221,53538.748889760005 2023-09-20,15:27:47.000,263,10994908,13365,0,1695223666,13095.770892599998,107.34619550999923,53538.69299280001 2023-09-20,15:27:48.000,263,10994923,13245,0,1695223667,13095.582275920002,107.48012898000161,53538.60914736 2023-09-20,15:27:49.000,263,10994903,13405,0,1695223668,13095.400395550001,107.64930810000078,53538.55325040001 2023-09-20,15:27:50.000,263,10994924,13445,0,1695223669,13095.144415769995,107.86078200000338,53538.56023752 2023-09-20,15:27:51.000,263,10994971,13245,0,1695223670,13094.922117539994,107.96651895000105,53538.511327680004 2023-09-20,15:27:52.000,263,10994950,13445,0,1695223671,13094.686346689989,108.05815763999999,53538.462417840004 2023-09-20,15:27:53.000,263,10994951,13365,0,1695223672,13094.511202629998,108.16389458999765,53538.33664968001 2023-09-20,15:27:54.000,263,10994936,13565,0,1695223673,13094.356267499992,108.24143501999788,53538.294726960004 2023-09-20,15:27:55.000,263,10994909,13525,0,1695223674,13094.194596059991,108.38241761999961,53538.11306184 2023-09-20,15:27:56.000,263,10994931,13605,0,1695223675,13094.133969269991,108.47405630999856,53538.09908760001 2023-09-20,15:27:57.000,263,10994938,13525,0,1695223676,13094.08007879,108.60798978000093,53538.078126240005 2023-09-20,15:27:58.000,263,10994927,13365,0,1695223677,13094.03966093,108.7771689000001,53537.97331944001 2023-09-20,15:27:59.000,263,10994917,13405,0,1695223678,13093.87798949,108.91110237000248,53537.95235808001 2023-09-20,15:28:00.000,263,10994933,13405,0,1695223679,13093.73652698,109.08028149000165,53537.90344824001 2023-09-20,15:28:01.000,263,10994900,13565,0,1695223680,13093.574855539999,109.25650974000018,53537.77768008 2023-09-20,15:28:02.000,263,10994950,13765,0,1695223681,13093.406447789988,109.36224668999785,53537.72877024 2023-09-20,15:28:03.000,263,10994947,13485,0,1695223682,13093.291930519998,109.54552407000301,53537.72178312 2023-09-20,15:28:04.000,263,10994948,13565,0,1695223683,13093.150468009997,109.64421189000132,53537.61697632001 2023-09-20,15:28:05.000,263,10994927,13525,0,1695223684,13093.035950739992,109.74994883999898,53537.623963440004 2023-09-20,15:28:06.000,263,10994948,13725,0,1695223685,13092.934906089991,109.86978405000264,53537.51915664001 2023-09-20,15:28:07.000,263,10994902,13645,0,1695223686,13092.75302571999,109.95437361000222,53537.49120816 2023-09-20,15:28:08.000,263,10994898,13685,0,1695223687,13092.63177213999,110.0742088199986,53537.38640136 2023-09-20,15:28:09.000,263,10994918,13245,0,1695223688,13092.47683701,110.19404403000226,53537.34447864 2023-09-20,15:28:10.000,263,10994948,13525,0,1695223689,13092.315165569998,110.29273185000056,53537.2955688 2023-09-20,15:28:11.000,263,10994924,13405,0,1695223690,13092.113076269998,110.36322315000143,53537.12787792 2023-09-20,15:28:12.000,263,10994932,13325,0,1695223691,13092.113076269998,110.4337144500023,53537.190762000006 2023-09-20,15:28:13.000,263,10994909,13405,0,1695223692,13091.991822689997,110.50420575000317,53537.10691656 2023-09-20,15:28:14.000,263,10994939,13605,0,1695223693,13091.884041730002,110.56059878999804,53537.04403248001 2023-09-20,15:28:15.000,263,10994897,13485,0,1695223694,13091.884041730002,110.58879531000275,53537.09294232001 2023-09-20,15:28:16.000,263,10994887,13365,0,1695223695,13091.823414940001,110.63813921999827,53536.94621280001 2023-09-20,15:28:17.000,263,10994957,13445,0,1695223696,13091.749315529996,110.72272877999785,53536.9112772 2023-09-20,15:28:18.000,263,10994963,13565,0,1695223697,13091.722370290001,110.75092530000256,53536.81345752 2023-09-20,15:28:19.000,263,10994891,13365,0,1695223698,13091.655007189991,110.80026920999808,53536.74358632 2023-09-20,15:28:20.000,263,10994927,13605,0,1695223699,13091.54048992,110.82846573000279,53536.65974088001 2023-09-20,15:28:21.000,263,10994947,13565,0,1695223700,13091.4596542,110.8778096399983,53536.60384392 2023-09-20,15:28:22.000,263,10994951,13285,0,1695223701,13091.446181579995,110.8778096399983,53536.65275376 2023-09-20,15:28:23.000,263,10994928,13085,0,1695223702,13091.35860955,110.90600616000302,53536.62480528 2023-09-20,15:28:24.000,263,10994919,13805,0,1695223703,13091.31145537999,110.95535006999853,53536.56192120001 2023-09-20,15:28:25.000,263,10994956,13645,0,1695223704,13091.217147039999,111.03289049999876,53536.50602424 2023-09-20,15:28:26.000,263,10994913,13365,0,1695223705,13091.116102389999,111.09633267000027,53536.42916592 2023-09-20,15:28:27.000,263,10994912,13325,0,1695223706,13091.001585119993,111.21616788000392,53536.37326896001 2023-09-20,15:28:28.000,263,10994934,13445,0,1695223707,13090.866858920002,111.30075744000351,53536.33833336 2023-09-20,15:28:29.000,263,10994955,13285,0,1695223708,13090.725396410002,111.39239613000245,53536.27544928001 2023-09-20,15:28:30.000,263,10994966,13325,0,1695223709,13090.610879139997,111.50518220999948,53536.22653944001 2023-09-20,15:28:31.000,263,10994979,13405,0,1695223710,13090.469416629996,111.70255785000336,53536.12173264 2023-09-20,15:28:32.000,263,10994975,13765,0,1695223711,13090.40205353,111.87878610000189,53536.135706880006 2023-09-20,15:28:33.000,263,10994883,13485,0,1695223712,13090.327954119995,112.06911260999914,53536.05186144 2023-09-20,15:28:34.000,263,10994932,13565,0,1695223713,13090.25385470999,112.1889478200028,53536.016925840006 2023-09-20,15:28:35.000,263,10994928,13205,0,1695223714,13090.22017316,112.42156911000347,53535.94006752001 2023-09-20,15:28:36.000,263,10994882,13325,0,1695223715,13090.17301898999,112.59074823000265,53535.89115768001 2023-09-20,15:28:37.000,263,10994924,13285,0,1695223716,13090.186491609995,112.77402561000054,53535.79333800001 2023-09-20,15:28:38.000,263,10994952,13085,0,1695223717,13090.206700539995,112.86566429999948,53535.7584024 2023-09-20,15:28:39.000,263,10994942,13565,0,1695223718,13090.23364577999,113.03484341999865,53535.71647968 2023-09-20,15:28:40.000,263,10994922,13405,0,1695223719,13090.28079995,113.14762950000295,53535.611672880004 2023-09-20,15:28:41.000,263,10994928,13325,0,1695223720,13090.39531721999,113.29566123000404,53535.62564712001 2023-09-20,15:28:42.000,263,10994945,13405,0,1695223721,13090.489625559996,113.42254556999978,53535.5487888 2023-09-20,15:28:43.000,263,10994966,13325,0,1695223722,13090.577197589992,113.5846755599996,53535.53481456001 2023-09-20,15:28:44.000,263,10994903,13565,0,1695223723,13090.664769620002,113.6974616400039,53535.4789176 2023-09-20,15:28:45.000,263,10994932,13245,0,1695223724,13090.705187480002,113.86664076000307,53535.45795624001 2023-09-20,15:28:46.000,263,10994962,13485,0,1695223725,13090.786023200002,114.00057422999816,53535.45795624001 2023-09-20,15:28:47.000,263,10994931,13445,0,1695223726,13090.812968439997,114.1415568299999,53535.45096912 2023-09-20,15:28:48.000,263,10994968,13645,0,1695223727,13090.812968439997,114.289588560001,53535.42302064 2023-09-20,15:28:49.000,263,10994928,13285,0,1695223728,13090.826441060002,114.47991506999824,53535.36712368001 2023-09-20,15:28:50.000,263,10994912,13645,0,1695223729,13090.880331539993,114.62089766999998,53535.3741108 2023-09-20,15:28:51.000,263,10994934,13605,0,1695223730,13090.947694639988,114.82532244000322,53535.325200960004 2023-09-20,15:28:52.000,263,10994930,13245,0,1695223731,13090.947694639988,115.00859982000111,53535.29026536001 2023-09-20,15:28:53.000,263,10994924,13285,0,1695223732,13090.940958329993,115.12138589999813,53535.26930400001 2023-09-20,15:28:54.000,263,10994923,13565,0,1695223733,13090.994848809998,115.26941762999923,53535.325200960004 2023-09-20,15:28:55.000,263,10994935,13525,0,1695223734,13091.001585119993,115.41744936000032,53535.29026536001 2023-09-20,15:28:56.000,263,10994914,13525,0,1695223735,13091.068948219989,115.5513828300027,53535.31122672 2023-09-20,15:28:57.000,263,10994920,13325,0,1695223736,13091.109366079989,115.69236543000443,53535.24135552 2023-09-20,15:28:58.000,263,10994953,13845,0,1695223737,13091.176729179999,115.84039715999825,53535.21340704 2023-09-20,15:28:59.000,263,10994975,13605,0,1695223738,13091.122838699994,116.00252714999806,53535.129561600006 2023-09-20,15:29:00.000,263,10994966,13245,0,1695223739,13091.33166430999,116.13646062000043,53535.21340704 2023-09-20,15:29:01.000,263,10994918,13445,0,1695223740,13091.405763719995,116.3056397399996,53535.18545856 2023-09-20,15:29:02.000,263,10994936,13485,0,1695223741,13091.47312681999,116.42547495000326,53535.21340704 2023-09-20,15:29:03.000,263,10994947,13525,0,1695223742,13091.59438039999,116.55940841999836,53535.19943280001 2023-09-20,15:29:04.000,263,10994951,13445,0,1695223743,13091.70216136,116.7003910200001,53535.19244568 2023-09-20,15:29:05.000,263,10994948,13285,0,1695223744,13091.769524459996,116.82022623000375,53535.19244568 2023-09-20,15:29:06.000,263,10994984,13445,0,1695223745,13091.809942319996,116.89071753000462,53535.1644972 2023-09-20,15:29:07.000,263,10994952,13325,0,1695223746,13091.910986969997,117.02465099999972,53535.12257448001 2023-09-20,15:29:08.000,263,10994924,13525,0,1695223747,13092.052449479997,117.08104404000187,53535.108600240004 2023-09-20,15:29:09.000,263,10994906,13365,0,1695223748,13092.153494129998,117.2220266400036,53535.129561600006 2023-09-20,15:29:10.000,263,10994966,13485,0,1695223749,13092.308429259989,117.33481272000063,53535.129561600006 2023-09-20,15:29:11.000,263,10994964,13445,0,1695223750,13092.375792359999,117.53218836000451,53535.157510080004 2023-09-20,15:29:12.000,263,10994930,13485,0,1695223751,13092.55093641999,117.68022008999833,53535.19943280001 2023-09-20,15:29:13.000,263,10994954,13685,0,1695223752,13092.604826899995,117.92693963999773,53535.15052296001 2023-09-20,15:29:14.000,263,10994916,13485,0,1695223753,13092.67892631,118.16661005999777,53535.15052296001 2023-09-20,15:29:15.000,263,10994953,13205,0,1695223754,13092.65871738,118.43447700000252,53535.18545856 2023-09-20,15:29:16.000,263,10994935,13405,0,1695223755,13092.59135427999,118.66004916000384,53535.22039416001 2023-09-20,15:29:17.000,263,10994919,13325,0,1695223756,13092.463364389994,118.92791610000131,53535.28327824 2023-09-20,15:29:18.000,263,10994907,13605,0,1695223757,13092.348847119989,119.15348826000263,53535.24834264001 2023-09-20,15:29:19.000,263,10994941,13805,0,1695223758,13092.153494129998,119.34381476999988,53535.26930400001 2023-09-20,15:29:20.000,263,10994976,13325,0,1695223759,13092.025504240002,119.5693869300012,53535.3042396 2023-09-20,15:29:21.000,263,10994941,13205,0,1695223760,13091.910986969997,119.70332040000358,53535.24135552 2023-09-20,15:29:22.000,263,10994920,13525,0,1695223761,13091.796469699992,119.83725386999868,53535.157510080004 2023-09-20,15:29:23.000,263,10994950,13285,0,1695223762,13091.735842909991,119.95708908000233,53535.24834264001 2023-09-20,15:29:24.000,263,10994957,13485,0,1695223763,13091.809942319996,120.03462951000256,53535.24834264001 2023-09-20,15:29:25.000,263,10994947,13285,0,1695223764,13091.863832800002,120.14741558999958,53535.21340704 2023-09-20,15:29:26.000,263,10994903,13365,0,1695223765,13091.917723279992,120.22495601999981,53535.26231688 2023-09-20,15:29:27.000,263,10994921,13925,0,1695223766,13091.964877450002,120.3377421000041,53535.19244568 2023-09-20,15:29:28.000,263,10994923,13365,0,1695223767,13092.065922100002,120.4082333999977,53535.14353584 2023-09-20,15:29:29.000,263,10994942,13285,0,1695223768,13092.106339960003,120.50692122000328,53535.157510080004 2023-09-20,15:29:30.000,263,10994963,13405,0,1695223769,13092.187175679988,120.57741252000415,53535.13654872 2023-09-20,15:29:31.000,263,10994907,13645,0,1695223770,13092.200648299993,120.62675642999966,53535.11558736 2023-09-20,15:29:32.000,263,10994920,13685,0,1695223771,13092.220857229993,120.61265817000094,53535.129561600006 2023-09-20,15:29:33.000,263,10994933,13405,0,1695223772,13092.254538779998,120.63380555999902,53535.13654872 2023-09-20,15:29:34.000,263,10994933,13525,0,1695223773,13092.375792359999,120.63380555999902,53535.20641992 2023-09-20,15:29:35.000,263,10994929,13325,0,1695223774,13092.402737599994,120.63380555999902,53535.129561600006 2023-09-20,15:29:36.000,263,10994940,13685,0,1695223775,13092.51051855999,120.59855991000222,53535.157510080004 2023-09-20,15:29:37.000,263,10994939,13245,0,1695223776,13092.544200109995,120.65495295000437,53535.20641992 2023-09-20,15:29:38.000,263,10994936,13525,0,1695223777,13092.5374638,120.68314947000181,53535.11558736 2023-09-20,15:29:39.000,263,10994935,13525,0,1695223778,13092.5374638,120.7324933800046,53535.17148432001 2023-09-20,15:29:40.000,263,10994956,13365,0,1695223779,13092.51051855999,120.85232859000098,53535.178471440006 2023-09-20,15:29:41.000,263,10994939,13525,0,1695223780,13092.38926497999,120.94396727999992,53535.19943280001 2023-09-20,15:29:42.000,263,10994907,13685,0,1695223781,13092.308429259989,121.00036032000207,53535.29026536001 2023-09-20,15:29:43.000,263,10994926,13605,0,1695223782,13092.146757819988,121.04265509999823,53535.2343684 2023-09-20,15:29:44.000,263,10994901,13365,0,1695223783,13092.012031619997,121.09904814000038,53535.24135552 2023-09-20,15:29:45.000,263,10994978,13325,0,1695223784,13091.863832800002,121.09199901000102,53535.25532976 2023-09-20,15:29:46.000,263,10994920,13445,0,1695223785,13091.756051839991,121.04970423000486,53535.276291120004 2023-09-20,15:29:47.000,263,10994952,13445,0,1695223786,13091.695425049991,121.00740945000143,53535.28327824 2023-09-20,15:29:48.000,263,10994967,13325,0,1695223787,13091.68195243,120.979212930004,53535.20641992 2023-09-20,15:29:49.000,263,10994908,13365,0,1695223788,13091.695425049991,120.94396727999992,53535.20641992 2023-09-20,15:29:50.000,263,10994927,13645,0,1695223789,13091.735842909991,120.95101640999928,53535.227381280005 2023-09-20,15:29:51.000,263,10994922,13565,0,1695223790,13091.735842909991,120.92281989000185,53535.24135552 2023-09-20,15:29:52.000,263,10994950,13525,0,1695223791,13091.735842909991,120.95101640999928,53535.13654872 2023-09-20,15:29:53.000,263,10994949,13445,0,1695223792,13091.708897669996,120.92281989000185,53535.178471440006 2023-09-20,15:29:54.000,263,10994967,13565,0,1695223793,13091.655007189991,120.91577076000249,53535.17148432001 2023-09-20,15:29:55.000,263,10994945,13205,0,1695223794,13091.607853019996,120.8311812000029,53535.15052296001 2023-09-20,15:29:56.000,263,10994912,13605,0,1695223795,13091.648270879996,120.78888641999947,53535.1644972 2023-09-20,15:29:57.000,263,10994902,13365,0,1695223796,13091.6617435,120.71134598999924,53535.20641992 2023-09-20,15:29:58.000,263,10994920,13645,0,1695223797,13091.735842909991,120.67610034000245,53535.157510080004 2023-09-20,15:29:59.000,263,10994936,13605,0,1695223798,13091.857096489992,120.54921599999943,53535.21340704 2023-09-20,15:30:00.000,263,10994927,13445,0,1695223799,13091.985086380002,120.521019480002,53535.157510080004 2023-09-20,15:30:01.000,263,10994968,13285,0,1695223800,13092.065922100002,120.48577382999792,53535.17148432001 2023-09-20,15:30:02.000,263,10994949,13685,0,1695223801,13092.187175679988,120.45052818000113,53535.14353584 2023-09-20,15:30:03.000,263,10994979,13725,0,1695223802,13092.308429259989,120.42938079000305,53535.157510080004 2023-09-20,15:30:04.000,263,10994975,13485,0,1695223803,13092.456628079999,120.4082333999977,53535.17148432001 2023-09-20,15:30:05.000,263,10994956,13405,0,1695223804,13092.55093641999,120.42938079000305,53535.1644972 2023-09-20,15:30:06.000,263,10994957,13405,0,1695223805,13092.75302571999,120.38708600999962,53535.19244568 2023-09-20,15:30:07.000,263,10994942,13445,0,1695223806,13092.934906089991,120.39413513999898,53535.18545856 2023-09-20,15:30:08.000,263,10994937,13765,0,1695223807,13093.116786459992,120.45052818000113,53535.1644972 2023-09-20,15:30:09.000,263,10995010,13725,0,1695223808,13093.291930519998,120.4716755699992,53535.178471440006 2023-09-20,15:30:10.000,263,10994953,13765,0,1695223809,13093.473810889998,120.46462643999985,53535.1644972 2023-09-20,15:30:11.000,263,10994953,13365,0,1695223810,13093.635482329999,120.47872469999857,53535.18545856 2023-09-20,15:30:12.000,263,10994940,13565,0,1695223811,13093.81062638999,120.51397035000264,53535.24834264001 2023-09-20,15:30:13.000,263,10994954,13525,0,1695223812,13093.97229782999,120.62675642999966,53535.24135552 2023-09-20,15:30:14.000,263,10994922,13485,0,1695223813,13094.147441889996,120.70429685999989,53535.297252480006 2023-09-20,15:30:15.000,263,10994938,13685,0,1695223814,13094.349531189997,120.73954251000396,53535.31122672 2023-09-20,15:30:16.000,263,10994982,13525,0,1695223815,13094.524675250002,120.82413207000354,53535.36013656 2023-09-20,15:30:17.000,263,10994954,13525,0,1695223816,13094.666137759988,120.8664268499997,53535.3741108 2023-09-20,15:30:18.000,263,10994926,13525,0,1695223817,13094.807600269989,120.97216380000464,53535.3042396 2023-09-20,15:30:19.000,263,10994923,13845,0,1695223818,13095.043371119995,121.10609726999974,53535.43699488001 2023-09-20,15:30:20.000,263,10994967,13525,0,1695223819,13095.245460419996,121.15544118000253,53535.4090464 2023-09-20,15:30:21.000,263,10994937,13485,0,1695223820,13095.373450309991,121.26117813000019,53535.443982000004 2023-09-20,15:30:22.000,263,10994982,13525,0,1695223821,13095.595748539992,121.40216073000192,53535.4789176 2023-09-20,15:30:23.000,263,10994916,13605,0,1695223822,13095.791101529998,121.49379942000087,53535.492891840004 2023-09-20,15:30:24.000,263,10994911,13925,0,1695223823,13095.993190829999,121.59248723999917,53535.54180168 2023-09-20,15:30:25.000,263,10994963,13405,0,1695223824,13096.242434299995,121.65592941000068,53535.60468576001 2023-09-20,15:30:26.000,263,10994925,13525,0,1695223825,13096.532095629991,121.71232245000283,53535.611672880004 2023-09-20,15:30:27.000,263,10994934,13285,0,1695223826,13096.767866479997,121.85330505000456,53535.61866 2023-09-20,15:30:28.000,263,10994910,13325,0,1695223827,13097.030582569998,121.93084548000479,53535.61866 2023-09-20,15:30:29.000,263,10994908,13525,0,1695223828,13097.421288549995,122.05068069000117,53535.71647968 2023-09-20,15:30:30.000,263,10994935,13565,0,1695223829,13097.785049289996,122.15641763999884,53535.7584024 2023-09-20,15:30:31.000,263,10994960,13605,0,1695223830,13098.128601099997,122.26215459000377,53535.800325120006 2023-09-20,15:30:32.000,263,10994956,13405,0,1695223831,13098.371108259998,122.38198980000016,53535.89115768001 2023-09-20,15:30:33.000,263,10994933,13605,0,1695223832,13098.55298863,122.49477588000445,53535.849234960006 2023-09-20,15:30:34.000,263,10994951,13165,0,1695223833,13098.65403328,122.5864145700034,53535.947054640004 2023-09-20,15:30:35.000,263,10994941,13405,0,1695223834,13098.761814239995,122.6498567400049,53535.96102888001 2023-09-20,15:30:36.000,263,10994927,13285,0,1695223835,13098.943694609996,122.70624977999978,53536.065835680005 2023-09-20,15:30:37.000,263,10994944,13525,0,1695223836,13099.118838670001,122.72739716999786,53536.07980992 2023-09-20,15:30:38.000,263,10994962,13605,0,1695223837,13099.381554760002,122.67805326000234,53536.2125652 2023-09-20,15:30:39.000,263,10994907,13405,0,1695223838,13099.68468870999,122.65690587000427,53536.27544928001 2023-09-20,15:30:40.000,263,10994918,13605,0,1695223839,13099.99455897,122.62870934999955,53536.331346240004 2023-09-20,15:30:41.000,263,10994959,13445,0,1695223840,13100.317901850001,122.6216602200002,53536.33833336 2023-09-20,15:30:42.000,263,10994947,13365,0,1695223841,13100.627772109998,122.6498567400049,53536.39423032001 2023-09-20,15:30:43.000,263,10994917,13565,0,1695223842,13100.96458760999,122.71329890999914,53536.49205000001 2023-09-20,15:30:44.000,263,10994945,13325,0,1695223843,13101.2946668,122.82608499000344,53536.519998480006 2023-09-20,15:30:45.000,263,10994943,13405,0,1695223844,13101.611273369992,122.8965762900043,53536.5968568 2023-09-20,15:30:46.000,263,10994918,13285,0,1695223845,13101.900934699988,123.0305097599994,53536.65974088001 2023-09-20,15:30:47.000,263,10994965,13925,0,1695223846,13102.096287689994,123.11509931999899,53536.79948328001 2023-09-20,15:30:48.000,263,10994923,13285,0,1695223847,13102.24448650999,123.22083627000393,53536.87634160001 2023-09-20,15:30:49.000,263,10994895,13405,0,1695223848,13102.40615794999,123.34067148000031,53536.96717416001 2023-09-20,15:30:50.000,263,10994926,13525,0,1695223849,13102.50720259999,123.35476973999903,53536.9811484 2023-09-20,15:30:51.000,263,10994913,13565,0,1695223850,13102.59477463,123.38296626000374,53537.13486504001 2023-09-20,15:30:52.000,263,10994919,13085,0,1695223851,13102.763182379997,123.34067148000031,53537.21871048 2023-09-20,15:30:53.000,263,10994936,13445,0,1695223852,13102.904644889997,123.32657322000159,53537.31653016 2023-09-20,15:30:54.000,263,10994931,13605,0,1695223853,13103.106734189998,123.24903279000137,53537.37242712 2023-09-20,15:30:55.000,263,10994959,13165,0,1695223854,13103.308823489999,123.23493453000265,53537.4353112 2023-09-20,15:30:56.000,263,10994958,13685,0,1695223855,13103.54459433999,123.17149236000114,53537.49120816 2023-09-20,15:30:57.000,263,10994931,13725,0,1695223856,13103.780365189996,123.12214844999835,53537.55409224 2023-09-20,15:30:58.000,263,10994925,13605,0,1695223857,13103.962245559997,123.08690280000155,53537.672873280004 2023-09-20,15:30:59.000,263,10994938,13565,0,1695223858,13104.157598550002,123.05870628000412,53537.70082176 2023-09-20,15:31:00.000,263,10994941,13845,0,1695223859,13104.366424159998,123.02346063000005,53537.77768008 2023-09-20,15:31:01.000,263,10994933,13445,0,1695223860,13104.60219500999,123.02346063000005,53537.840564160004 2023-09-20,15:31:02.000,263,10994943,13285,0,1695223861,13104.837965859995,123.02346063000005,53538.02222928001 2023-09-20,15:31:03.000,263,10994959,13805,0,1695223862,13104.999637299996,123.0305097599994,53538.11306184 2023-09-20,15:31:04.000,263,10994924,13525,0,1695223863,13105.181517669997,123.05165715000476,53538.21088152 2023-09-20,15:31:05.000,263,10994974,13565,0,1695223864,13105.262353389997,123.06575541000348,53538.30171408 2023-09-20,15:31:06.000,263,10994961,13405,0,1695223865,13105.322980179997,123.17149236000114,53538.26677848001 2023-09-20,15:31:07.000,263,10994946,13365,0,1695223866,13105.322980179997,123.24903279000137,53538.3785724 2023-09-20,15:31:08.000,263,10994932,13485,0,1695223867,13105.329716489992,123.30542583000351,53538.45543072001 2023-09-20,15:31:09.000,263,10994941,13405,0,1695223868,13105.296034940002,123.4252610399999,53538.532289040006 2023-09-20,15:31:10.000,263,10994953,13725,0,1695223869,13105.397079590002,123.53099799000483,53538.6580572 2023-09-20,15:31:11.000,263,10994952,13405,0,1695223870,13105.410552209993,123.60853841999779,53538.748889760005 2023-09-20,15:31:12.000,263,10994923,13325,0,1695223871,13105.457706380002,123.62968581000314,53538.797799600005 2023-09-20,15:31:13.000,263,10994964,13445,0,1695223872,13105.450970069993,123.6719805899993,53538.8327352 2023-09-20,15:31:14.000,263,10994890,13485,0,1695223873,13105.504860549998,123.60853841999779,53538.8327352 2023-09-20,15:31:15.000,263,10994932,13405,0,1695223874,13105.612641509993,123.60853841999779,53538.88863216001 2023-09-20,15:31:16.000,263,10994926,13445,0,1695223875,13105.727158779999,123.5380471200042,53539.00042608 2023-09-20,15:31:17.000,263,10994973,13365,0,1695223876,13105.86862129,123.3900153900031,53539.07728440001 2023-09-20,15:31:18.000,263,10994903,13645,0,1695223877,13106.00334748999,123.25608192000072,53539.14715560001 2023-09-20,15:31:19.000,263,10994928,13525,0,1695223878,13106.138073689996,123.09395193000091,53539.10523288001 2023-09-20,15:31:20.000,263,10994913,13445,0,1695223879,13106.326690369991,122.96001845999854,53539.2170268 2023-09-20,15:31:21.000,263,10994958,13885,0,1695223880,13106.508570739992,122.80493759999808,53539.26593664 2023-09-20,15:31:22.000,263,10994914,13565,0,1695223881,13106.683714799998,122.64280760999827,53539.370743440006 2023-09-20,15:31:23.000,263,10994924,13485,0,1695223882,13106.912749339994,122.43133371000295,53539.33580784 2023-09-20,15:31:24.000,263,10994929,13765,0,1695223883,13107.094629709994,122.339695020004,53539.39869192 2023-09-20,15:31:25.000,263,10994968,13365,0,1695223884,13107.236092219995,122.30444936999993,53539.517472960004 2023-09-20,15:31:26.000,263,10994951,13485,0,1695223885,13107.2899827,122.28330198000185,53539.538434320006 2023-09-20,15:31:27.000,263,10994978,13605,0,1695223886,13107.40449996999,122.17756503000419,53539.62227976 2023-09-20,15:31:28.000,263,10994909,13285,0,1695223887,13107.40449996999,122.15641763999884,53539.69215096 2023-09-20,15:31:29.000,263,10994969,13285,0,1695223888,13107.377554729996,122.11412286000268,53539.74804792001 2023-09-20,15:31:30.000,263,10994924,13325,0,1695223889,13107.35060949,122.02248417000374,53539.79695776001 2023-09-20,15:31:31.000,263,10994946,13405,0,1695223890,13107.337136869995,121.93084548000479,53539.88779032 2023-09-20,15:31:32.000,263,10994936,13685,0,1695223891,13107.34387317999,121.83215765999921,53539.93670016 2023-09-20,15:31:33.000,263,10994902,13245,0,1695223892,13107.34387317999,121.7687154899977,53539.95766152 2023-09-20,15:31:34.000,263,10994956,13685,0,1695223893,13107.36408210999,121.70527332000347,53540.04849408 2023-09-20,15:31:35.000,263,10994948,13445,0,1695223894,13107.40449996999,121.59953636999853,53540.11137816001 2023-09-20,15:31:36.000,263,10994952,13445,0,1695223895,13107.43144521,121.55019246000302,53540.18124936001 2023-09-20,15:31:37.000,263,10994945,13565,0,1695223896,13107.43144521,121.47970116000215,53540.21618496 2023-09-20,15:31:38.000,263,10994962,13525,0,1695223897,13107.45165414,121.38101334000385,53540.2650948 2023-09-20,15:31:39.000,263,10994949,13845,0,1695223898,13107.485335689991,121.31052204000298,53540.34195312 2023-09-20,15:31:40.000,263,10994949,13565,0,1695223899,13107.525753549991,121.21888335000403,53540.32099176001 2023-09-20,15:31:41.000,263,10994927,13685,0,1695223900,13107.572907720001,121.13429379000445,53540.36291448 2023-09-20,15:31:42.000,263,10994984,13405,0,1695223901,13107.599852959996,121.02855683999951,53540.39785008001 2023-09-20,15:31:43.000,263,10994948,13685,0,1695223902,13107.579644029996,120.93691815000057,53540.51663112001 2023-09-20,15:31:44.000,263,10994960,13365,0,1695223903,13107.525753549991,120.88052510999842,53540.4048372 2023-09-20,15:31:45.000,263,10994890,13565,0,1695223904,13107.512280930001,120.7677390300014,53540.474708400005 2023-09-20,15:31:46.000,263,10994905,13845,0,1695223905,13107.512280930001,120.66905121000309,53540.57252808 2023-09-20,15:31:47.000,263,10994968,13365,0,1695223906,13107.519017239996,120.5844616500035,53540.51663112001 2023-09-20,15:31:48.000,263,10994940,13725,0,1695223907,13107.687424989992,120.4716755699992,53540.60047656 2023-09-20,15:31:49.000,263,10994926,13605,0,1695223908,13107.795205950002,120.38708600999962,53540.62842504 2023-09-20,15:31:50.000,263,10994936,13485,0,1695223909,13108.024240489998,120.26725080000324,53540.69829624 2023-09-20,15:31:51.000,263,10994958,13645,0,1695223910,13108.19938454999,120.1615138499983,53540.74021896 2023-09-20,15:31:52.000,263,10994926,13285,0,1695223911,13108.46883695,120.02053125000384,53540.80310304001 2023-09-20,15:31:53.000,263,10994969,13565,0,1695223912,13108.65071732,119.90069604000018,53540.810090160005 2023-09-20,15:31:54.000,263,10994919,13405,0,1695223913,13108.859542929997,119.7808608300038,53540.83803864 2023-09-20,15:31:55.000,263,10994932,13005,0,1695223914,13109.014478060002,119.66102562000015,53540.87297424001 2023-09-20,15:31:56.000,263,10994924,13725,0,1695223915,13109.209831049993,119.48479737000162,53540.95681968 2023-09-20,15:31:57.000,263,10994936,13485,0,1695223916,13109.283930459998,119.31561825000244,53540.99874240001 2023-09-20,15:31:58.000,263,10994910,13485,0,1695223917,13109.411920349994,119.13234087000455,53541.04066512001 2023-09-20,15:31:59.000,263,10994932,13245,0,1695223918,13109.533173929995,118.99135827000282,53541.11053632 2023-09-20,15:32:00.000,263,10994928,13645,0,1695223919,13109.694845369995,118.83627741000237,53541.18739464001 2023-09-20,15:32:01.000,263,10994952,13445,0,1695223920,13109.82283525999,118.70234393999999,53541.22233024 2023-09-20,15:32:02.000,263,10994958,13445,0,1695223921,13110.051869800001,118.6177543800004,53541.25726584001 2023-09-20,15:32:03.000,263,10994929,13325,0,1695223922,13110.146178139992,118.49087004000467,53541.33412416001 2023-09-20,15:32:04.000,263,10994922,13765,0,1695223923,13110.213541240002,118.37808396000037,53541.4179696 2023-09-20,15:32:05.000,263,10994951,13525,0,1695223924,13110.173123380002,118.32874005000485,53541.46687944 2023-09-20,15:32:06.000,263,10994955,13445,0,1695223925,13110.152914450002,118.21595397000056,53541.529763520004 2023-09-20,15:32:07.000,263,10994934,13925,0,1695223926,13110.179859689997,118.08202049999818,53541.66950592001 2023-09-20,15:32:08.000,263,10994933,13325,0,1695223927,13110.227013859992,117.92693963999773,53541.718415760006 2023-09-20,15:32:09.000,263,10994931,13565,0,1695223928,13110.280904339998,117.76480964999791,53541.767325600005 2023-09-20,15:32:10.000,263,10994942,13485,0,1695223929,13110.375212679988,117.63792531000217,53541.79527408 2023-09-20,15:32:11.000,263,10994955,13725,0,1695223930,13110.503202569998,117.468746190003,53541.83020968001 2023-09-20,15:32:12.000,263,10994937,13925,0,1695223931,13110.570565669994,117.31366533000255,53541.9420036 2023-09-20,15:32:13.000,263,10994922,13845,0,1695223932,13110.63792876999,117.14448621000338,53542.02584904001 2023-09-20,15:32:14.000,263,10994939,13365,0,1695223933,13110.712028179994,116.9471105699995,53542.032836160004 2023-09-20,15:32:15.000,263,10994949,13125,0,1695223934,13110.79960020999,116.78498057999968,53542.102707360005 2023-09-20,15:32:16.000,263,10994966,13565,0,1695223935,13110.88043592999,116.63694884999859,53542.20751416 2023-09-20,15:32:17.000,263,10994972,13325,0,1695223936,13110.98148057999,116.42547495000326,53542.19353992001 2023-09-20,15:32:18.000,263,10994958,13205,0,1695223937,13111.08926154,116.23514843999874,53542.23546264 2023-09-20,15:32:19.000,263,10994915,13405,0,1695223938,13111.143152019991,116.01662541000405,53542.319308080005 2023-09-20,15:32:20.000,263,10994914,13485,0,1695223939,13111.156624639996,115.84039715999825,53542.29834672 2023-09-20,15:32:21.000,263,10994926,13525,0,1695223940,13111.244196669992,115.55843196000205,53542.43110200001 2023-09-20,15:32:22.000,263,10994925,13525,0,1695223941,13111.311559770002,115.34695805999945,53542.52892168001 2023-09-20,15:32:23.000,263,10994910,13405,0,1695223942,13111.358713939997,115.14958242000284,53542.556870160006 2023-09-20,15:32:24.000,263,10994938,13605,0,1695223943,13111.358713939997,114.98745243000303,53542.66167696 2023-09-20,15:32:25.000,263,10994914,13365,0,1695223944,13111.345241319992,114.8112241800045,53542.64770272001 2023-09-20,15:32:26.000,263,10994953,13165,0,1695223945,13111.190306190001,114.67024158000277,53542.7105868 2023-09-20,15:32:27.000,263,10994928,13765,0,1695223946,13111.143152019991,114.5010624600036,53542.75949664 2023-09-20,15:32:28.000,263,10994909,13445,0,1695223947,13111.00842582,114.3530307300025,53542.773470880005 2023-09-20,15:32:29.000,263,10994916,13485,0,1695223948,13110.914117479995,114.2402446499982,53542.81539360001 2023-09-20,15:32:30.000,263,10994915,13605,0,1695223949,13110.81980913999,114.07106552999903,53542.9202004 2023-09-20,15:32:31.000,263,10994937,13205,0,1695223950,13110.73897341999,113.8595916300037,53542.96212312001 2023-09-20,15:32:32.000,263,10994963,13365,0,1695223951,13110.61771983999,113.69041251000453,53542.96911024 2023-09-20,15:32:33.000,263,10994942,13685,0,1695223952,13110.476257329989,113.46484035000321,53543.05295568001 2023-09-20,15:32:34.000,263,10994960,13405,0,1695223953,13110.314585890002,113.27451383999869,53543.05295568001 2023-09-20,15:32:35.000,263,10994925,13525,0,1695223954,13110.166387069992,113.055990810004,53543.157762480005 2023-09-20,15:32:36.000,263,10994952,13525,0,1695223955,13110.099023969997,112.86566429999948,53543.1647496 2023-09-20,15:32:37.000,263,10994909,13845,0,1695223956,13110.092287660002,112.71058343999903,53543.18571096 2023-09-20,15:32:38.000,263,10994966,13965,0,1695223957,13110.051869800001,112.4850112799977,53543.276543520005 2023-09-20,15:32:39.000,263,10994960,13005,0,1695223958,13110.031660870001,112.23829172999831,53543.276543520005 2023-09-20,15:32:40.000,263,10994916,13525,0,1695223959,13110.045133489992,111.9422282700034,53543.31846624001 2023-09-20,15:32:41.000,263,10994965,13085,0,1695223960,13110.011451940001,111.66731219999929,53543.38135032 2023-09-20,15:32:42.000,263,10994943,13645,0,1695223961,13109.937352529996,111.3853470000031,53543.36737608001 2023-09-20,15:32:43.000,263,10994962,13205,0,1695223962,13109.89019836,111.14567658000306,53543.42327304 2023-09-20,15:32:44.000,263,10994955,13325,0,1695223963,13109.735263229995,110.87076050999895,53543.444234400005 2023-09-20,15:32:45.000,263,10994926,13605,0,1695223964,13109.53991023999,110.67338487000234,53543.43724728001 2023-09-20,15:32:46.000,263,10994922,13485,0,1695223965,13109.290666769994,110.41961619000358,53543.50013136 2023-09-20,15:32:47.000,263,10994913,13525,0,1695223966,13109.001005439997,110.1869949000029,53543.50013136 2023-09-20,15:32:48.000,263,10994967,13405,0,1695223967,13108.704607799991,110.01076665000437,53543.57698968 2023-09-20,15:32:49.000,263,10994907,13285,0,1695223968,13108.455364329995,109.876833180002,53543.52109272 2023-09-20,15:32:50.000,263,10994957,13245,0,1695223969,13108.233066099994,109.7640470999977,53543.493144240005 2023-09-20,15:32:51.000,263,10994948,13405,0,1695223970,13108.017504179988,109.65126102000067,53543.48615712001 2023-09-20,15:32:52.000,263,10994938,13365,0,1695223971,13107.876041670002,109.52437667999766,53543.47917 2023-09-20,15:32:53.000,263,10994933,13725,0,1695223972,13107.734579160002,109.44683625000471,53543.52807984 2023-09-20,15:32:54.000,263,10994933,13485,0,1695223973,13107.545962479991,109.31995191000169,53543.5490412 2023-09-20,15:32:55.000,263,10994928,13485,0,1695223974,13107.37081842,109.18601843999932,53543.542054080004 2023-09-20,15:32:56.000,263,10994912,13365,0,1695223975,13107.10810233,109.10142887999973,53543.53506696001 2023-09-20,15:32:57.000,263,10994922,13165,0,1695223976,13106.885804099998,108.98864280000271,53543.48615712001 2023-09-20,15:32:58.000,263,10994920,13485,0,1695223977,13106.636560630002,108.84766020000097,53543.45122152 2023-09-20,15:32:59.000,263,10994969,13645,0,1695223978,13106.441207639997,108.65733369000372,53543.42327304 2023-09-20,15:33:00.000,263,10994924,13445,0,1695223979,13106.25259096,108.43881066000176,53543.395324560006 2023-09-20,15:33:01.000,263,10994955,13285,0,1695223980,13106.03029273,108.26963154000259,53543.339427599996 2023-09-20,15:33:02.000,263,10994924,13525,0,1695223981,13105.915775459995,107.99471546999848,53543.339427599996 2023-09-20,15:33:03.000,263,10994947,13605,0,1695223982,13105.673268299994,107.7620941799978,53543.325453360005 2023-09-20,15:33:04.000,263,10994906,13605,0,1695223983,13105.397079590002,107.48012898000161,53543.26256928 2023-09-20,15:33:05.000,263,10994905,13605,0,1695223984,13105.141099809996,107.20521291000478,53543.19269808 2023-09-20,15:33:06.000,263,10994942,13765,0,1695223985,13104.86491109999,106.90210032000323,53543.18571096 2023-09-20,15:33:07.000,263,10994912,13285,0,1695223986,13104.68976704,106.63423337999848,53543.13680112 2023-09-20,15:33:08.000,263,10994938,13605,0,1695223987,13104.54156821999,106.34521905000292,53543.08090416001 2023-09-20,15:33:09.000,263,10994918,13605,0,1695223988,13104.413578329993,106.10554863000289,53543.08789128 2023-09-20,15:33:10.000,263,10994931,13485,0,1695223989,13104.245170579998,105.85882908000349,53543.108852640005 2023-09-20,15:33:11.000,263,10994926,13845,0,1695223990,13104.043081279997,105.66850256999896,53543.038981440004 2023-09-20,15:33:12.000,263,10994940,13685,0,1695223991,13103.807310429991,105.50637257999915,53543.0250072 2023-09-20,15:33:13.000,263,10994930,13645,0,1695223992,13103.52438540999,105.32309520000126,53542.892251920006 2023-09-20,15:33:14.000,263,10994951,13605,0,1695223993,13103.261669319989,105.12571956000465,53542.87827768 2023-09-20,15:33:15.000,263,10994909,13565,0,1695223994,13102.985480609997,104.96358957000484,53542.74552240001 2023-09-20,15:33:16.000,263,10994974,13405,0,1695223995,13102.830545479992,104.7591648000016,53542.73853528 2023-09-20,15:33:17.000,263,10994961,13365,0,1695223996,13102.641928799996,104.60408394000115,53542.7105868 2023-09-20,15:33:18.000,263,10994984,13565,0,1695223997,13102.49372998,104.4137574300039,53542.66167696 2023-09-20,15:33:19.000,263,10994947,13445,0,1695223998,13102.39268533,104.27982396000152,53542.63372848 2023-09-20,15:33:20.000,263,10994908,13765,0,1695223999,13102.217541269994,104.1670378800045,53542.535908800004 2023-09-20,15:33:21.000,263,10994937,13485,0,1695224000,13101.995243039994,104.06130092999956,53542.43110200001 2023-09-20,15:33:22.000,263,10994957,13685,0,1695224001,13101.759472190002,103.91326919999847,53542.368217920004 2023-09-20,15:33:23.000,263,10994926,13565,0,1695224002,13101.463074549996,103.83572876999824,53542.29135960001 2023-09-20,15:33:24.000,263,10994929,13565,0,1695224003,13101.180149529995,103.66654964999907,53542.16559144001 2023-09-20,15:33:25.000,263,10994942,13405,0,1695224004,13100.823125099989,103.55376357000205,53542.15860432 2023-09-20,15:33:26.000,263,10994929,13685,0,1695224005,13100.513254839992,103.3634370600048,53542.13764296 2023-09-20,15:33:27.000,263,10994937,13245,0,1695224006,13100.264011369996,103.24360185000114,53542.02584904001 2023-09-20,15:33:28.000,263,10994932,13405,0,1695224007,13100.04844944999,103.01098056000046,53541.935016480005 2023-09-20,15:33:29.000,263,10994919,13405,0,1695224008,13099.8126786,102.84885057000065,53541.886106640006 2023-09-20,15:33:30.000,263,10994956,13605,0,1695224009,13099.617325609994,102.64442580000468,53541.78129984 2023-09-20,15:33:31.000,263,10994936,13685,0,1695224010,13099.455654169993,102.51754146000167,53541.64155744001 2023-09-20,15:33:32.000,263,10994943,13365,0,1695224011,13099.341136900002,102.39065711999865,53541.599634720005 2023-09-20,15:33:33.000,263,10994956,13725,0,1695224012,13099.233355939992,102.2990184299997,53541.50181504001 2023-09-20,15:33:34.000,263,10994907,13405,0,1695224013,13099.145783909997,102.15803582999797,53541.46687944 2023-09-20,15:33:35.000,263,10994909,13805,0,1695224014,13099.051475569991,102.07344626999839,53541.39700824 2023-09-20,15:33:36.000,263,10994913,13445,0,1695224015,13098.943694609996,101.94656193000264,53541.30617568001 2023-09-20,15:33:37.000,263,10994951,13445,0,1695224016,13098.79549579,101.77738281000347,53541.2432916 2023-09-20,15:33:38.000,263,10994885,13085,0,1695224017,13098.59340649,101.55181065000215,53541.12451056 2023-09-20,15:33:39.000,263,10994940,13525,0,1695224018,13098.445207669989,101.44607370000449,53541.07560072 2023-09-20,15:33:40.000,263,10994966,13485,0,1695224019,13098.249854679998,101.24164893000125,53540.977781040005 2023-09-20,15:33:41.000,263,10994989,13405,0,1695224020,13098.135337409993,101.06542068000272,53540.90790984 2023-09-20,15:33:42.000,263,10994950,13485,0,1695224021,13098.027556449997,100.86099590999947,53540.91489696 2023-09-20,15:33:43.000,263,10994939,13525,0,1695224022,13097.892830249992,100.60722723000072,53540.83105152001 2023-09-20,15:33:44.000,263,10994983,13605,0,1695224023,13097.710949879991,100.35345855000196,53540.75419320001 2023-09-20,15:33:45.000,263,10994883,13565,0,1695224024,13097.461706409995,100.12788639000064,53540.642399280005 2023-09-20,15:33:46.000,263,10994958,13565,0,1695224025,13097.178781389994,99.86001945000316,53540.56554096001 2023-09-20,15:33:47.000,263,10994926,13565,0,1695224026,13096.909328989997,99.64854555000056,53540.48868264001 2023-09-20,15:33:48.000,263,10994935,13565,0,1695224027,13096.700503380001,99.37362948000373,53540.425798560005 2023-09-20,15:33:49.000,263,10994976,13605,0,1695224028,13096.47820515,99.232646880002,53540.2650948 2023-09-20,15:33:50.000,263,10994931,13645,0,1695224029,13096.43105097999,99.00002559000131,53540.34894024001 2023-09-20,15:33:51.000,263,10994939,13525,0,1695224030,13096.28958846999,98.82379734000278,53540.24413344 2023-09-20,15:33:52.000,263,10994945,13365,0,1695224031,13096.181807509995,98.64756909000425,53540.20221072001 2023-09-20,15:33:53.000,263,10994975,13365,0,1695224032,13096.006663449989,98.57707779000339,53540.03451984001 2023-09-20,15:33:54.000,263,10994934,13685,0,1695224033,13095.885409869989,98.46429170999909,53539.922725920005 2023-09-20,15:33:55.000,263,10994950,13405,0,1695224034,13095.703529500002,98.50658649000252,53539.86682896001 2023-09-20,15:33:56.000,263,10994942,13645,0,1695224035,13095.555330679992,98.4783899699978,53539.81791912001 2023-09-20,15:33:57.000,263,10994920,13405,0,1695224036,13095.366713999996,98.51363562000188,53539.60830552001 2023-09-20,15:33:58.000,263,10994910,13445,0,1695224037,13095.265669349996,98.47134083999845,53539.61529264 2023-09-20,15:33:59.000,263,10994955,13605,0,1695224038,13095.02989849999,98.44314432000101,53539.55240856 2023-09-20,15:34:00.000,263,10994903,13485,0,1695224039,13094.760446099994,98.40084954000486,53539.46157600001 2023-09-20,15:34:01.000,263,10994897,13445,0,1695224040,13094.464048460002,98.39380040999822,53539.349782080004 2023-09-20,15:34:02.000,263,10994935,13485,0,1695224041,13094.154178199991,98.30921084999864,53539.23100104 2023-09-20,15:34:03.000,263,10994942,13565,0,1695224042,13093.87798949,98.22462128999905,53539.203052560006 2023-09-20,15:34:04.000,263,10994957,13445,0,1695224043,13093.635482329999,98.16117912000482,53539.11222 2023-09-20,15:34:05.000,263,10994923,13445,0,1695224044,13093.419920409993,98.0342947800018,53539.02138744 2023-09-20,15:34:06.000,263,10994940,13685,0,1695224045,13093.264985280002,97.92855783000414,53538.94452912 2023-09-20,15:34:07.000,263,10994942,13365,0,1695224046,13093.123522770002,97.80167349000112,53538.867670800006 2023-09-20,15:34:08.000,263,10994941,13365,0,1695224047,13092.948378709996,97.6888874100041,53538.82574808 2023-09-20,15:34:09.000,263,10994988,13565,0,1695224048,13092.7395531,97.56905220000044,53538.69299280001 2023-09-20,15:34:10.000,263,10994967,13485,0,1695224049,13092.625035829995,97.42102046999935,53538.57421176001 2023-09-20,15:34:11.000,263,10994919,13405,0,1695224050,13092.44989176999,97.31528352000169,53538.42049512 2023-09-20,15:34:12.000,263,10994917,13605,0,1695224051,13092.342110809994,97.16725179000059,53538.343636800004 2023-09-20,15:34:13.000,263,10994939,13365,0,1695224052,13092.328638189989,97.06856397000229,53538.25979136 2023-09-20,15:34:14.000,263,10994922,13525,0,1695224053,13092.288220329989,96.96987615000398,53538.21088152 2023-09-20,15:34:15.000,263,10994960,13205,0,1695224054,13092.227593539988,96.92758137000055,53538.09908760001 2023-09-20,15:34:16.000,263,10994922,13445,0,1695224055,13092.187175679988,96.94167962999927,53537.97331944001 2023-09-20,15:34:17.000,263,10994943,13925,0,1695224056,13092.038976859993,96.92758137000055,53537.959345200004 2023-09-20,15:34:18.000,263,10994943,13605,0,1695224057,13091.843623870001,96.96987615000398,53537.82658992 2023-09-20,15:34:19.000,263,10994959,13445,0,1695224058,13091.61458932999,96.95577788999799,53537.7497316 2023-09-20,15:34:20.000,263,10994922,13485,0,1695224059,13091.466390509995,96.99102354000206,53537.63095056 2023-09-20,15:34:21.000,263,10994933,13365,0,1695224060,13091.244092279994,96.94167962999927,53537.58204072 2023-09-20,15:34:22.000,263,10994973,13845,0,1695224061,13091.062211909993,96.91348311000183,53537.526143760006 2023-09-20,15:34:23.000,263,10994949,13485,0,1695224062,13090.812968439997,96.8852865900044,53537.42832408001 2023-09-20,15:34:24.000,263,10994940,13525,0,1695224063,13090.563724970001,96.83594268000161,53537.33050440001 2023-09-20,15:34:25.000,263,10994971,13805,0,1695224064,13090.30100888,96.77954963999946,53537.24665896 2023-09-20,15:34:26.000,263,10994927,13925,0,1695224065,13090.065238029994,96.74430399000266,53537.14883928 2023-09-20,15:34:27.000,263,10994955,13565,0,1695224066,13089.910302899989,96.74430399000266,53537.01608400001 2023-09-20,15:34:28.000,263,10994919,13565,0,1695224067,13089.842939799993,96.69496007999987,53536.92525144001 2023-09-20,15:34:29.000,263,10994921,13605,0,1695224068,13089.842939799993,96.7725005100001,53536.84839312001 2023-09-20,15:34:30.000,263,10994922,13525,0,1695224069,13089.950720759989,96.84299181000097,53536.79948328001 2023-09-20,15:34:31.000,263,10994944,13765,0,1695224070,13090.03155647999,96.96282702000462,53536.69467648 2023-09-20,15:34:32.000,263,10994913,13445,0,1695224071,13090.166282679995,97.12495701000444,53536.617818160004 2023-09-20,15:34:33.000,263,10994967,13605,0,1695224072,13090.29427256999,97.35052916999848,53536.48506288 2023-09-20,15:34:34.000,263,10994925,13565,0,1695224073,13090.39531721999,97.51970828999765,53536.35929472 2023-09-20,15:34:35.000,263,10994966,13885,0,1695224074,13090.597406519992,97.71708393000154,53536.33833336 2023-09-20,15:34:36.000,263,10994903,13765,0,1695224075,13090.752341649997,97.84396827000455,53536.21955232 2023-09-20,15:34:37.000,263,10995014,13325,0,1695224076,13090.853386299998,97.97790173999965,53536.22653944001 2023-09-20,15:34:38.000,263,10994970,13725,0,1695224077,13090.887067850002,98.06249129999924,53536.2125652 2023-09-20,15:34:39.000,263,10994945,13525,0,1695224078,13090.873595229998,98.07658955999796,53536.10775840001 2023-09-20,15:34:40.000,263,10994942,13445,0,1695224079,13090.839913679993,98.0342947800018,53536.08679704001 2023-09-20,15:34:41.000,263,10994938,13845,0,1695224080,13090.738869029992,97.90036130999943,53536.0029516 2023-09-20,15:34:42.000,263,10994923,13485,0,1695224081,13090.651296999997,97.75937870999769,53535.91910616001 2023-09-20,15:34:43.000,263,10994931,13565,0,1695224082,13090.637824379992,97.60429785000451,53535.947054640004 2023-09-20,15:34:44.000,263,10994982,13605,0,1695224083,13090.691714859997,97.40692221000063,53535.81429936 2023-09-20,15:34:45.000,263,10994909,13285,0,1695224084,13090.738869029992,97.25889047999954,53535.779363760004 2023-09-20,15:34:46.000,263,10994917,13885,0,1695224085,13090.927485709988,97.15315353000187,53535.800325120006 2023-09-20,15:34:47.000,263,10994924,13565,0,1695224086,13091.089157149989,97.082662230001,53535.681544080006 2023-09-20,15:34:48.000,263,10994940,13565,0,1695224087,13091.23061965999,97.10380961999908,53535.70949256 2023-09-20,15:34:49.000,263,10994933,13365,0,1695224088,13091.345136929995,97.18839917999867,53535.611672880004 2023-09-20,15:34:50.000,263,10994957,13565,0,1695224089,13091.39229109999,97.3293817800004,53535.56975016 2023-09-20,15:34:51.000,263,10994907,13325,0,1695224090,13091.35187323999,97.48446264000086,53535.53481456001 2023-09-20,15:34:52.000,263,10994977,13405,0,1695224091,13091.31145537999,97.66069088999939,53535.53481456001 2023-09-20,15:34:53.000,263,10994918,13605,0,1695224092,13091.19020179999,97.7875752300024,53535.52782744 2023-09-20,15:34:54.000,263,10994923,13565,0,1695224093,13091.116102389999,97.92150870000478,53535.43699488001 2023-09-20,15:34:55.000,263,10994945,13685,0,1695224094,13090.981376189993,98.02724565000244,53535.47193048 2023-09-20,15:34:56.000,263,10994960,13405,0,1695224095,13090.846649990002,98.20347390000097,53535.48590472001 2023-09-20,15:34:57.000,263,10994913,13445,0,1695224096,13090.705187480002,98.36560389000078,53535.47193048 2023-09-20,15:34:58.000,263,10994884,13565,0,1695224097,13090.556988659991,98.5277338800006,53535.38109792 2023-09-20,15:34:59.000,263,10994930,13325,0,1695224098,13090.42226246,98.70396212999913,53535.36013656 2023-09-20,15:35:00.000,263,10994919,13725,0,1695224099,13090.287536259995,98.89428864000365,53535.25532976 2023-09-20,15:35:01.000,263,10994926,13565,0,1695224100,13090.28079995,99.04232037000475,53535.297252480006 2023-09-20,15:35:02.000,263,10994965,13445,0,1695224101,13090.25385470999,99.14100819000305,53535.26930400001 2023-09-20,15:35:03.000,263,10994920,13445,0,1695224102,13090.226909469995,99.25379427000007,53535.19244568 2023-09-20,15:35:04.000,263,10994965,13325,0,1695224103,13090.15281005999,99.22559775000263,53535.11558736 2023-09-20,15:35:05.000,263,10994959,13405,0,1695224104,13090.25385470999,99.1833029699992,53535.227381280005 2023-09-20,15:35:06.000,263,10994971,13845,0,1695224105,13090.267327329995,99.09871340999962,53535.03872904 2023-09-20,15:35:07.000,263,10994949,13405,0,1695224106,13090.34142674,99.02822210999875,53535.0247548 2023-09-20,15:35:08.000,263,10994943,13645,0,1695224107,13090.39531721999,98.89428864000365,53534.94789648 2023-09-20,15:35:09.000,263,10994940,13365,0,1695224108,13090.469416629996,98.77445343,53534.94789648 2023-09-20,15:35:10.000,263,10994935,13525,0,1695224109,13090.563724970001,98.63347082999826,53534.86405104001 2023-09-20,15:35:11.000,263,10994899,13405,0,1695224110,13090.786023200002,98.4783899699978,53534.8500768 2023-09-20,15:35:12.000,263,10994970,13765,0,1695224111,13091.068948219989,98.30216171999928,53534.85706392 2023-09-20,15:35:13.000,263,10994932,13605,0,1695224112,13091.35860955,98.22462128999905,53534.822128320004 2023-09-20,15:35:14.000,263,10994922,13445,0,1695224113,13091.70216136,98.11888434000139,53534.82911544 2023-09-20,15:35:15.000,263,10994942,13405,0,1695224114,13091.931195899997,98.11888434000139,53534.87103816 2023-09-20,15:35:16.000,263,10994978,13365,0,1695224115,13092.193911989998,98.16117912000482,53534.843089680006 2023-09-20,15:35:17.000,263,10994957,13565,0,1695224116,13092.328638189989,98.25281781000376,53534.88501240001 2023-09-20,15:35:18.000,263,10994894,13925,0,1695224117,13092.422946529994,98.38675127999886,53534.940909360004 2023-09-20,15:35:19.000,263,10994938,13365,0,1695224118,13092.308429259989,98.61937256999954,53534.843089680006 2023-09-20,15:35:20.000,263,10994920,13805,0,1695224119,13092.301692949994,98.75330604000192,53534.98283208001 2023-09-20,15:35:21.000,263,10994971,13565,0,1695224120,13092.126548890003,99.01412385000003,53535.03872904 2023-09-20,15:35:22.000,263,10994904,13565,0,1695224121,13091.985086380002,99.20445036000456,53535.08065176001 2023-09-20,15:35:23.000,263,10994971,13445,0,1695224122,13091.803206010001,99.43707164999796,53535.03872904 2023-09-20,15:35:24.000,263,10994909,13565,0,1695224123,13091.675216119991,99.59920163999777,53535.094626 2023-09-20,15:35:25.000,263,10994961,13245,0,1695224124,13091.52028099,99.76133163000486,53535.08763888 2023-09-20,15:35:26.000,263,10994921,13525,0,1695224125,13091.39229109999,99.89526509999996,53535.178471440006 2023-09-20,15:35:27.000,263,10994911,13965,0,1695224126,13091.284510139994,100.01510031000362,53535.12257448001 2023-09-20,15:35:28.000,263,10994957,13645,0,1695224127,13091.217147039999,100.10673900000256,53535.15052296001 2023-09-20,15:35:29.000,263,10994938,13405,0,1695224128,13091.163256559994,100.24067246999766,53535.059690400005 2023-09-20,15:35:30.000,263,10994929,13445,0,1695224129,13091.136311319999,100.3464094200026,53535.06667752 2023-09-20,15:35:31.000,263,10994916,13605,0,1695224130,13091.196938109999,100.45919549999962,53535.01776768 2023-09-20,15:35:32.000,263,10994927,13645,0,1695224131,13091.29124644999,100.56493245000456,53535.01776768 2023-09-20,15:35:33.000,263,10994923,13405,0,1695224132,13091.39902741,100.66362027000287,53534.97584496 2023-09-20,15:35:34.000,263,10994953,13645,0,1695224133,13091.57417146999,100.75525896000181,53534.97584496 2023-09-20,15:35:35.000,263,10994943,13525,0,1695224134,13091.688688739996,100.8398485200014,53534.95488360001 2023-09-20,15:35:36.000,263,10994937,13645,0,1695224135,13091.910986969997,100.88919243000419,53535.00379344001 2023-09-20,15:35:37.000,263,10994939,13565,0,1695224136,13092.099603649993,100.89624156000355,53535.06667752 2023-09-20,15:35:38.000,263,10994934,13765,0,1695224137,13092.180439369993,100.95968372999778,53535.108600240004 2023-09-20,15:35:39.000,263,10994913,13685,0,1695224138,13092.261275089993,101.05837155000336,53535.12257448001 2023-09-20,15:35:40.000,263,10994922,13605,0,1695224139,13092.301692949994,101.07951894000144,53535.15052296001 2023-09-20,15:35:41.000,263,10994933,13685,0,1695224140,13092.382528669994,101.0865680700008,53535.12257448001 2023-09-20,15:35:42.000,263,10994928,13405,0,1695224141,13092.55767273,101.06542068000272,53535.22039416001 2023-09-20,15:35:43.000,263,10994941,13565,0,1695224142,13092.685662619995,101.06542068000272,53535.2343684 2023-09-20,15:35:44.000,263,10994955,13245,0,1695224143,13092.84059775,101.07246981000208,53535.178471440006 2023-09-20,15:35:45.000,263,10994906,13405,0,1695224144,13093.009005499996,101.037224159998,53535.12257448001 2023-09-20,15:35:46.000,263,10994924,13805,0,1695224145,13093.042687050001,101.05837155000336,53535.227381280005 2023-09-20,15:35:47.000,263,10994926,13245,0,1695224146,13093.123522770002,101.01607676999993,53535.13654872 2023-09-20,15:35:48.000,263,10994928,13405,0,1695224147,13093.143731700002,100.88919243000419,53535.227381280005 2023-09-20,15:35:49.000,263,10994935,13605,0,1695224148,13093.076368599992,100.81165200000396,53535.08065176001 2023-09-20,15:35:50.000,263,10994925,13405,0,1695224149,13093.217831109992,100.6565711400035,53535.24135552 2023-09-20,15:35:51.000,263,10994906,13245,0,1695224150,13093.211094799997,100.52968680000049,53535.21340704 2023-09-20,15:35:52.000,263,10994924,13645,0,1695224151,13093.258248969993,100.36755681000068,53535.24135552 2023-09-20,15:35:53.000,263,10994908,13565,0,1695224152,13093.305403140002,100.2829672500011,53535.276291120004 2023-09-20,15:35:54.000,263,10994933,13445,0,1695224153,13093.392975169998,100.14198464999936,53535.2343684 2023-09-20,15:35:55.000,263,10994908,13645,0,1695224154,13093.453601959998,100.10673900000256,53535.26930400001 2023-09-20,15:35:56.000,263,10994920,13405,0,1695224155,13093.534437679999,100.09264074000384,53535.3042396 2023-09-20,15:35:57.000,263,10994974,13205,0,1695224156,13093.64895494999,100.05034596000041,53535.325200960004 2023-09-20,15:35:58.000,263,10994896,13445,0,1695224157,13093.723054359994,100.09264074000384,53535.36712368001 2023-09-20,15:35:59.000,263,10994918,13325,0,1695224158,13093.743263289995,100.22657420999894,53535.36712368001 2023-09-20,15:36:00.000,263,10994927,13645,0,1695224159,13093.743263289995,100.3464094200026,53535.443982000004 2023-09-20,15:36:01.000,263,10994941,13405,0,1695224160,13093.743263289995,100.4803428899977,53535.443982000004 2023-09-20,15:36:02.000,263,10994935,13445,0,1695224161,13093.642218639994,100.6918167900003,53535.45096912 2023-09-20,15:36:03.000,263,10994949,13525,0,1695224162,13093.541173989994,100.86099590999947,53535.492891840004 2023-09-20,15:36:04.000,263,10994953,13605,0,1695224163,13093.467074579989,101.00197851000121,53535.4789176 2023-09-20,15:36:05.000,263,10994955,13725,0,1695224164,13093.345821000003,101.12181372000487,53535.49987896 2023-09-20,15:36:06.000,263,10994967,13685,0,1695224165,13093.244776350002,101.22755067000253,53535.54180168 2023-09-20,15:36:07.000,263,10994927,13405,0,1695224166,13093.157204319992,101.28394371000468,53535.49987896 2023-09-20,15:36:08.000,263,10994968,13725,0,1695224167,13093.035950739992,101.31918936000147,53535.49987896 2023-09-20,15:36:09.000,263,10994937,13325,0,1695224168,13092.907960849996,101.33328762000019,53535.464943360006 2023-09-20,15:36:10.000,263,10994946,13605,0,1695224169,13092.854070369991,101.36853327000426,53535.43000776 2023-09-20,15:36:11.000,263,10994959,13125,0,1695224170,13092.80017989,101.32623849000083,53535.43000776 2023-09-20,15:36:12.000,263,10994941,13365,0,1695224171,13092.83386143999,101.24164893000125,53535.40205928 2023-09-20,15:36:13.000,263,10994967,13605,0,1695224172,13092.921433470001,101.13591198000358,53535.38808504001 2023-09-20,15:36:14.000,263,10994942,13405,0,1695224173,13093.076368599992,100.95263459999842,53535.42302064 2023-09-20,15:36:15.000,263,10994931,13405,0,1695224174,13093.258248969993,100.81165200000396,53535.443982000004 2023-09-20,15:36:16.000,263,10994935,13245,0,1695224175,13093.352557309998,100.6918167900003,53535.40205928 2023-09-20,15:36:17.000,263,10994964,13485,0,1695224176,13093.453601959998,100.54378505999921,53535.42302064 2023-09-20,15:36:18.000,263,10994954,13485,0,1695224177,13093.507492439989,100.37460594000004,53535.45096912 2023-09-20,15:36:19.000,263,10994968,13685,0,1695224178,13093.460338269993,100.17723030000343,53535.40205928 2023-09-20,15:36:20.000,263,10994904,13245,0,1695224179,13093.520965059994,100.00805118000426,53535.52782744 2023-09-20,15:36:21.000,263,10994946,13325,0,1695224180,13093.534437679999,99.83182292999845,53535.43699488001 2023-09-20,15:36:22.000,263,10994914,13365,0,1695224181,13093.588328159989,99.71198772000207,53535.513853200006 2023-09-20,15:36:23.000,263,10994919,13245,0,1695224182,13093.64895494999,99.60625077000441,53535.53481456001 2023-09-20,15:36:24.000,263,10994923,13045,0,1695224183,13093.682636499994,99.52166121000482,53535.5487888 2023-09-20,15:36:25.000,263,10994919,13565,0,1695224184,13093.743263289995,99.47231730000203,53535.52084032 2023-09-20,15:36:26.000,263,10994916,13605,0,1695224185,13093.69610912,99.54985773000226,53535.53481456001 2023-09-20,15:36:27.000,263,10994917,13565,0,1695224186,13093.68937280999,99.60625077000441,53535.5487888 2023-09-20,15:36:28.000,263,10994928,13685,0,1695224187,13093.642218639994,99.78247902000294,53535.562763040005 2023-09-20,15:36:29.000,263,10994975,13405,0,1695224188,13093.514228749998,99.95165814000211,53535.611672880004 2023-09-20,15:36:30.000,263,10994962,13565,0,1695224189,13093.345821000003,100.19837769000151,53535.65359560001 2023-09-20,15:36:31.000,263,10994964,13565,0,1695224190,13093.190885869997,100.37460594000004,53535.632634240006 2023-09-20,15:36:32.000,263,10994932,13445,0,1695224191,13092.934906089991,100.6565711400035,53535.57673728 2023-09-20,15:36:33.000,263,10994919,13325,0,1695224192,13092.7395531,100.8398485200014,53535.69551832 2023-09-20,15:36:34.000,263,10994917,13805,0,1695224193,13092.422946529994,101.00902764000057,53535.69551832 2023-09-20,15:36:35.000,263,10994932,13525,0,1695224194,13092.153494129998,101.1500102400023,53535.632634240006 2023-09-20,15:36:36.000,263,10994950,13725,0,1695224195,13091.877305419992,101.27689457999804,53535.57673728 2023-09-20,15:36:37.000,263,10994963,13565,0,1695224196,13091.688688739996,101.4319754399985,53535.55577592001 2023-09-20,15:36:38.000,263,10994937,13725,0,1695224197,13091.53375360999,101.5447615200028,53535.513853200006 2023-09-20,15:36:39.000,263,10994929,13605,0,1695224198,13091.425972649995,101.59410542999831,53535.53481456001 2023-09-20,15:36:40.000,263,10994919,13325,0,1695224199,13091.33840062,101.67164585999853,53535.45096912 2023-09-20,15:36:41.000,263,10994946,13725,0,1695224200,13091.264301209994,101.7068915100026,53535.38808504001 2023-09-20,15:36:42.000,263,10994920,13765,0,1695224201,13091.264301209994,101.72803890000068,53535.35314944 2023-09-20,15:36:43.000,263,10994911,13925,0,1695224202,13091.284510139994,101.73508803000004,53535.31122672 2023-09-20,15:36:44.000,263,10994950,13565,0,1695224203,13091.33840062,101.72803890000068,53535.24834264001 2023-09-20,15:36:45.000,263,10994942,13685,0,1695224204,13091.41250002999,101.69279325000389,53535.20641992 2023-09-20,15:36:46.000,263,10994927,13525,0,1695224205,13091.49333574999,101.58705629999895,53535.24834264001 2023-09-20,15:36:47.000,263,10994939,13365,0,1695224206,13091.567435159996,101.58705629999895,53535.227381280005 2023-09-20,15:36:48.000,263,10994979,13365,0,1695224207,13091.57417146999,101.49541761,53535.22039416001 2023-09-20,15:36:49.000,263,10994937,13565,0,1695224208,13091.54048992,101.45312283000385,53535.178471440006 2023-09-20,15:36:50.000,263,10994956,13565,0,1695224209,13091.47986313,101.42492630999914,53535.15052296001 2023-09-20,15:36:51.000,263,10994945,13805,0,1695224210,13091.466390509995,101.38968066000234,53535.11558736 2023-09-20,15:36:52.000,263,10994991,13325,0,1695224211,13091.39902741,101.3614841400049,53535.094626 2023-09-20,15:36:53.000,263,10994914,13725,0,1695224212,13091.37208216999,101.29099284000404,53535.07366464 2023-09-20,15:36:54.000,263,10994941,13285,0,1695224213,13091.33840062,101.26279631999932,53535.059690400005 2023-09-20,15:36:55.000,263,10994947,13365,0,1695224214,13091.35187323999,101.22755067000253,53535.05270328001 2023-09-20,15:36:56.000,263,10994949,13245,0,1695224215,13091.324927999995,101.27689457999804,53535.010780560006 2023-09-20,15:36:57.000,263,10994990,13205,0,1695224216,13091.324927999995,101.34033674999955,53535.010780560006 2023-09-20,15:36:58.000,263,10994936,13525,0,1695224217,13091.304719069994,101.46017196000321,53534.96885784 2023-09-20,15:36:59.000,263,10994921,13765,0,1695224218,13091.27777383,101.69279325000389,53534.940909360004 2023-09-20,15:37:00.000,263,10994956,13565,0,1695224219,13091.19020179999,101.99590583999816,53534.86405104001 2023-09-20,15:37:01.000,263,10994934,13565,0,1695224220,13091.169992869989,102.36950973000057,53534.85706392 2023-09-20,15:37:02.000,263,10994952,13605,0,1695224221,13091.089157149989,102.72901536000427,53534.87103816 2023-09-20,15:37:03.000,263,10994964,13485,0,1695224222,13090.974639879998,103.1026192499994,53534.87802528 2023-09-20,15:37:04.000,263,10994927,13605,0,1695224223,13090.887067850002,103.51146878999862,53534.78719272001 2023-09-20,15:37:05.000,263,10994956,13445,0,1695224224,13090.786023200002,103.90622006999911,53534.75225712 2023-09-20,15:37:06.000,263,10994938,13325,0,1695224225,13090.725396410002,104.22343091999937,53534.75924424 2023-09-20,15:37:07.000,263,10994969,13645,0,1695224226,13090.698451169992,104.49129786000412,53534.68937304 2023-09-20,15:37:08.000,263,10994946,13565,0,1695224227,13090.698451169992,104.67457524000201,53534.68238592 2023-09-20,15:37:09.000,263,10994969,13685,0,1695224228,13090.806232130002,104.75211567000224,53534.63347608 2023-09-20,15:37:10.000,263,10994987,13445,0,1695224229,13090.812968439997,104.78736131999904,53534.56360488 2023-09-20,15:37:11.000,263,10994954,13645,0,1695224230,13090.860122609993,104.70982088999881,53534.59155336 2023-09-20,15:37:12.000,263,10994947,13405,0,1695224231,13090.907276780003,104.59703481000179,53534.56360488 2023-09-20,15:37:13.000,263,10994890,13325,0,1695224232,13090.914013089998,104.4490030800007,53534.52866928001 2023-09-20,15:37:14.000,263,10994953,13765,0,1695224233,13090.947694639988,104.20933266000065,53534.49373368 2023-09-20,15:37:15.000,263,10994906,13845,0,1695224234,13091.001585119993,103.96966224000062,53534.458798080006 2023-09-20,15:37:16.000,263,10994902,13285,0,1695224235,13091.035266669998,103.7088444300025,53534.47975944001 2023-09-20,15:37:17.000,263,10994920,13605,0,1695224236,13091.062211909993,103.51851791999798,53534.38193976001 2023-09-20,15:37:18.000,263,10994927,13565,0,1695224237,13091.169992869989,103.27884749999794,53534.44482384 2023-09-20,15:37:19.000,263,10994961,13885,0,1695224238,13091.156520249999,103.14491403000284,53534.5356564 2023-09-20,15:37:20.000,263,10994949,13565,0,1695224239,13091.129575009989,103.05327534000389,53534.40988824001 2023-09-20,15:37:21.000,263,10994996,13525,0,1695224240,13091.035266669998,103.04622621000453,53534.38193976001 2023-09-20,15:37:22.000,263,10994929,13765,0,1695224241,13090.893804159998,103.10966837999877,53534.3260428 2023-09-20,15:37:23.000,263,10994944,13765,0,1695224242,13090.698451169992,103.25770010999986,53534.27713296 2023-09-20,15:37:24.000,263,10994969,13685,0,1695224243,13090.509834489996,103.38458445000288,53534.270145840004 2023-09-20,15:37:25.000,263,10994967,13485,0,1695224244,13090.33469042999,103.52556705000461,53534.23521024 2023-09-20,15:37:26.000,263,10994953,13405,0,1695224245,13090.24038209,103.68064790999779,53534.24918448 2023-09-20,15:37:27.000,263,10994970,13645,0,1695224246,13090.166282679995,103.8568761600036,53534.221236000005 2023-09-20,15:37:28.000,263,10994962,13565,0,1695224247,13090.105655889995,103.9555639800019,53534.20027464 2023-09-20,15:37:29.000,263,10994957,13685,0,1695224248,13090.125864819995,104.08244832000491,53534.151364800004 2023-09-20,15:37:30.000,263,10994979,13445,0,1695224249,13090.146073749995,104.23048004999873,53534.151364800004 2023-09-20,15:37:31.000,263,10994937,13325,0,1695224250,13090.206700539995,104.35031526000239,53534.09546784001 2023-09-20,15:37:32.000,263,10994960,13245,0,1695224251,13090.30100888,104.49834699000348,53534.09546784001 2023-09-20,15:37:33.000,263,10994926,13405,0,1695224252,13090.39531721999,104.59703481000179,53534.0814936 2023-09-20,15:37:34.000,263,10994942,13965,0,1695224253,13090.496361869991,104.68867350000073,53534.123416320006 2023-09-20,15:37:35.000,263,10994972,13885,0,1695224254,13090.597406519992,104.82260697000311,53534.11642920001 2023-09-20,15:37:36.000,263,10994894,13925,0,1695224255,13090.664769620002,104.94949130999885,53534.123416320006 2023-09-20,15:37:37.000,263,10994896,13445,0,1695224256,13090.752341649997,105.04817913000443,53534.14437768001 2023-09-20,15:37:38.000,263,10994928,13325,0,1695224257,13090.860122609993,105.13276869000401,53534.102454960004 2023-09-20,15:37:39.000,263,10994903,13405,0,1695224258,13090.887067850002,105.29489868000383,53534.06751936 2023-09-20,15:37:40.000,263,10994921,13645,0,1695224259,13091.021794049993,105.43588127999828,53534.15835192 2023-09-20,15:37:41.000,263,10994923,13765,0,1695224260,13091.021794049993,105.63325692000217,53534.151364800004 2023-09-20,15:37:42.000,263,10994899,13445,0,1695224261,13090.954430949998,105.82358342999942,53534.20726176 2023-09-20,15:37:43.000,263,10994951,13485,0,1695224262,13090.846649990002,106.07735210999817,53534.19328752001 2023-09-20,15:37:44.000,263,10994923,13325,0,1695224263,13090.678242239992,106.31702252999821,53534.23521024 2023-09-20,15:37:45.000,263,10994937,14085,0,1695224264,13090.42226246,106.52849643000081,53534.20726176 2023-09-20,15:37:46.000,263,10994980,13525,0,1695224265,13090.11239219999,106.69767554999999,53534.151364800004 2023-09-20,15:37:47.000,263,10994949,13565,0,1695224266,13089.937248139999,106.83160902000236,53534.151364800004 2023-09-20,15:37:48.000,263,10994902,13405,0,1695224267,13089.782313009993,106.93734597000002,53534.06053224 2023-09-20,15:37:49.000,263,10994907,13605,0,1695224268,13089.661059429993,107.06423031000304,53534.07450648001 2023-09-20,15:37:50.000,263,10994962,13685,0,1695224269,13089.674532049998,107.14177074000327,53534.102454960004 2023-09-20,15:37:51.000,263,10994942,13405,0,1695224270,13089.708213600003,107.26160594999965,53533.96271256 2023-09-20,15:37:52.000,263,10994963,13645,0,1695224271,13089.910302899989,107.31094986000244,53534.004635280005 2023-09-20,15:37:53.000,263,10994949,13445,0,1695224272,13090.07871065,107.47307985000225,53533.934764080004 2023-09-20,15:37:54.000,263,10994986,13405,0,1695224273,13090.206700539995,107.5647185400012,53533.90681560001 2023-09-20,15:37:55.000,263,10994916,13325,0,1695224274,13090.33469042999,107.67045548999886,53533.9417512 2023-09-20,15:37:56.000,263,10994965,13565,0,1695224275,13090.408789839996,107.79733983000187,53533.899828479996 2023-09-20,15:37:57.000,263,10994917,13605,0,1695224276,13090.509834489996,107.94537156000297,53533.92078984 2023-09-20,15:37:58.000,263,10994976,13565,0,1695224277,13090.550252349996,108.03701025000191,53533.96969968 2023-09-20,15:37:59.000,263,10994940,13925,0,1695224278,13090.570461279996,108.21323850000044,53533.94873832001 2023-09-20,15:38:00.000,263,10994910,13405,0,1695224279,13090.597406519992,108.3189754499981,53534.004635280005 2023-09-20,15:38:01.000,263,10994938,13405,0,1695224280,13090.550252349996,108.54454760999943,53533.92078984 2023-09-20,15:38:02.000,263,10994954,13485,0,1695224281,13090.678242239992,108.68553021000116,53533.97668680001 2023-09-20,15:38:03.000,263,10995003,13165,0,1695224282,13090.752341649997,108.87585671999841,53533.96969968 2023-09-20,15:38:04.000,263,10994938,13605,0,1695224283,13090.887067850002,109.05913410000358,53533.955725440006 2023-09-20,15:38:05.000,263,10994924,13405,0,1695224284,13091.089157149989,109.29880452000361,53534.01860952 2023-09-20,15:38:06.000,263,10994910,13485,0,1695224285,13091.27103751999,109.46093451000343,53534.004635280005 2023-09-20,15:38:07.000,263,10994894,13525,0,1695224286,13091.567435159996,109.60191710999788,53534.053545120005 2023-09-20,15:38:08.000,263,10994927,13405,0,1695224287,13091.863832800002,109.70060493000346,53534.053545120005 2023-09-20,15:38:09.000,263,10994936,13485,0,1695224288,13092.086131030002,109.8274892699992,53534.0116224 2023-09-20,15:38:10.000,263,10994942,13245,0,1695224289,13092.483573319994,109.9402753500035,53534.07450648001 2023-09-20,15:38:11.000,263,10994963,13405,0,1695224290,13092.766498339995,110.06011055999988,53534.0116224 2023-09-20,15:38:12.000,263,10994949,13485,0,1695224291,13093.083104910002,110.17289664000418,53534.123416320006 2023-09-20,15:38:13.000,263,10994945,13605,0,1695224292,13093.285194210002,110.35617402000207,53534.10944208 2023-09-20,15:38:14.000,263,10994936,13765,0,1695224293,13093.554646609999,110.53945139999996,53534.21424888001 2023-09-20,15:38:15.000,263,10994936,13445,0,1695224294,13093.69610912,110.75092530000256,53534.22822312 2023-09-20,15:38:16.000,263,10994966,13525,0,1695224295,13093.783681149995,110.95535006999853,53534.29809432 2023-09-20,15:38:17.000,263,10994947,13485,0,1695224296,13093.83083531999,111.17387310000049,53534.291107200006 2023-09-20,15:38:18.000,263,10994925,13645,0,1695224297,13093.87125317999,111.35715047999838,53534.35399128 2023-09-20,15:38:19.000,263,10994948,13365,0,1695224298,13093.85104424999,111.55452612000227,53534.395914 2023-09-20,15:38:20.000,263,10994942,13565,0,1695224299,13093.85778056,111.66026306999993,53534.40988824001 2023-09-20,15:38:21.000,263,10994940,13485,0,1695224300,13093.844307939995,111.85058958000445,53534.45181096001 2023-09-20,15:38:22.000,263,10994931,13525,0,1695224301,13093.884725799995,111.9422282700034,53534.5356564 2023-09-20,15:38:23.000,263,10994941,13765,0,1695224302,13093.85778056,111.99157217999891,53534.556617760005 2023-09-20,15:38:24.000,263,10994947,13445,0,1695224303,13093.85778056,112.01271957000426,53534.61950184001 2023-09-20,15:38:25.000,263,10994865,13725,0,1695224304,13093.85778056,112.02681783000298,53534.59155336 2023-09-20,15:38:26.000,263,10994944,13205,0,1695224305,13093.884725799995,111.97042479000083,53534.66841168001 2023-09-20,15:38:27.000,263,10994940,13485,0,1695224306,13093.93861628,111.93517914000404,53534.7103344 2023-09-20,15:38:28.000,263,10994954,13525,0,1695224307,13094.046397239996,111.86468784000317,53534.70334728 2023-09-20,15:38:29.000,263,10994979,13645,0,1695224308,13094.046397239996,111.76600002000487,53534.71732152001 2023-09-20,15:38:30.000,263,10994891,13605,0,1695224309,13094.08007879,111.64616481000121,53534.75225712 2023-09-20,15:38:31.000,263,10994969,13525,0,1695224310,13094.073342479991,111.56862438000098,53534.7103344 2023-09-20,15:38:32.000,263,10994922,13565,0,1695224311,13094.046397239996,111.52632960000483,53534.78719272001 2023-09-20,15:38:33.000,263,10994975,13725,0,1695224312,13093.93861628,111.49813308000012,53534.76623136001 2023-09-20,15:38:34.000,263,10994987,13405,0,1695224313,13093.91167103999,111.55452612000227,53534.794179840006 2023-09-20,15:38:35.000,263,10994943,13565,0,1695224314,13093.8173627,111.57567351000034,53534.7802056 2023-09-20,15:38:36.000,263,10994936,13405,0,1695224315,13093.77694484,111.63911568000185,53534.88501240001 2023-09-20,15:38:37.000,263,10994923,13645,0,1695224316,13093.662427569994,111.72370524000144,53534.88501240001 2023-09-20,15:38:38.000,263,10994977,13405,0,1695224317,13093.635482329999,111.83649131999846,53534.92693512 2023-09-20,15:38:39.000,263,10994960,13805,0,1695224318,13093.534437679999,112.0056704400049,53534.95488360001 2023-09-20,15:38:40.000,263,10994935,13565,0,1695224319,13093.440129339993,112.18189869000344,53534.92693512 2023-09-20,15:38:41.000,263,10994902,13125,0,1695224320,13093.345821000003,112.4356673700022,53534.96885784 2023-09-20,15:38:42.000,263,10994979,13405,0,1695224321,13093.312139449998,112.62599387999944,53534.940909360004 2023-09-20,15:38:43.000,263,10994908,13925,0,1695224322,13093.258248969993,112.83746778000204,53534.99680632 2023-09-20,15:38:44.000,263,10994940,13925,0,1695224323,13093.264985280002,113.00664690000121,53535.03872904 2023-09-20,15:38:45.000,263,10994949,13605,0,1695224324,13093.271721589997,113.26041557999997,53535.03872904 2023-09-20,15:38:46.000,263,10994950,13645,0,1695224325,13093.285194210002,113.47893861000193,53535.059690400005 2023-09-20,15:38:47.000,263,10994916,13525,0,1695224326,13093.271721589997,113.6481177300011,53535.03872904 2023-09-20,15:38:48.000,263,10994931,13405,0,1695224327,13093.392975169998,113.84549336999771,53535.108600240004 2023-09-20,15:38:49.000,263,10994938,13605,0,1695224328,13093.413184099998,114.01467249000416,53535.08763888 2023-09-20,15:38:50.000,263,10994912,13405,0,1695224329,13093.527701369989,114.08516378999775,53535.10161312001 2023-09-20,15:38:51.000,263,10994970,13565,0,1695224330,13093.601800779994,114.15565508999862,53535.14353584 2023-09-20,15:38:52.000,263,10994928,13605,0,1695224331,13093.743263289995,114.11336031000246,53535.1644972 2023-09-20,15:38:53.000,263,10994918,13405,0,1695224332,13093.89819842,114.04991814000095,53535.19943280001 2023-09-20,15:38:54.000,263,10994896,13445,0,1695224333,13094.08007879,113.93008293000457,53535.24135552 2023-09-20,15:38:55.000,263,10994908,13285,0,1695224334,13094.154178199991,113.75385467999877,53535.33917520001 2023-09-20,15:38:56.000,263,10994932,13485,0,1695224335,13094.255222849992,113.5494299100028,53535.33917520001 2023-09-20,15:38:57.000,263,10994987,14085,0,1695224336,13094.201332370001,113.38025079000363,53535.3042396 2023-09-20,15:38:58.000,263,10994983,13525,0,1695224337,13094.275431779992,113.1899242799991,53535.346162320006 2023-09-20,15:38:59.000,263,10994955,13445,0,1695224338,13094.208068679996,113.03484341999865,53535.35314944 2023-09-20,15:39:00.000,263,10994902,13605,0,1695224339,13094.154178199991,112.97140125000442,53535.35314944 2023-09-20,15:39:01.000,263,10994944,13365,0,1695224340,13094.03292461999,112.9432047299997,53535.40205928 2023-09-20,15:39:02.000,263,10994923,13605,0,1695224341,13093.91167103999,112.97845038000378,53535.38808504001 2023-09-20,15:39:03.000,263,10994917,13405,0,1695224342,13093.743263289995,113.07713820000208,53535.42302064 2023-09-20,15:39:04.000,263,10994920,13325,0,1695224343,13093.541173989994,113.21107167000446,53535.43699488001 2023-09-20,15:39:05.000,263,10994988,13405,0,1695224344,13093.318875759993,113.44369295999786,53535.443982000004 2023-09-20,15:39:06.000,263,10994935,13805,0,1695224345,13093.069632289997,113.75385467999877,53535.443982000004 2023-09-20,15:39:07.000,263,10994919,13525,0,1695224346,13092.77997096,114.09221292000439,53535.38109792 2023-09-20,15:39:08.000,263,10994913,13925,0,1695224347,13092.63177213999,114.4517185500008,53535.38109792 2023-09-20,15:39:09.000,263,10994909,13525,0,1695224348,13092.47683701,114.75483114000235,53535.40205928 2023-09-20,15:39:10.000,263,10994963,13525,0,1695224349,13092.362319739994,115.02974720999919,53535.36712368001 2023-09-20,15:39:11.000,263,10994931,13645,0,1695224350,13092.281484019994,115.27646675999858,53535.33218808 2023-09-20,15:39:12.000,263,10994933,13525,0,1695224351,13092.241066159993,115.48794066000119,53535.31122672 2023-09-20,15:39:13.000,263,10994960,13605,0,1695224352,13092.308429259989,115.6853162999978,53535.26231688 2023-09-20,15:39:14.000,263,10994970,13565,0,1695224353,13092.456628079999,115.81924977000017,53535.1644972 2023-09-20,15:39:15.000,263,10994959,13685,0,1695224354,13092.705871549995,115.84039715999825,53535.157510080004 2023-09-20,15:39:16.000,263,10994943,13525,0,1695224355,13093.035950739992,115.81924977000017,53535.108600240004 2023-09-20,15:39:17.000,263,10994942,13285,0,1695224356,13093.399711479993,115.67121803999908,53535.10161312001 2023-09-20,15:39:18.000,263,10994957,13245,0,1695224357,13093.87125317999,115.45974414000375,53535.08763888 2023-09-20,15:39:19.000,263,10994944,13725,0,1695224358,13094.342794880002,115.10023851000005,53535.08763888 2023-09-20,15:39:20.000,263,10994926,13405,0,1695224359,13094.800863959994,114.8112241800045,53535.129561600006 2023-09-20,15:39:21.000,263,10994958,13565,0,1695224360,13095.17809732,114.45876768000016,53535.157510080004 2023-09-20,15:39:22.000,263,10994953,13405,0,1695224361,13095.562066990002,114.11336031000246,53535.18545856 2023-09-20,15:39:23.000,263,10994952,13565,0,1695224362,13095.912355109998,113.7961494600022,53535.21340704 2023-09-20,15:39:24.000,263,10994964,13605,0,1695224363,13096.18854381999,113.46484035000321,53535.25532976 2023-09-20,15:39:25.000,263,10994976,13445,0,1695224364,13096.45125990999,113.19697340999846,53535.28327824 2023-09-20,15:39:26.000,263,10994929,13445,0,1695224365,13096.666821829996,112.9432047299997,53535.38808504001 2023-09-20,15:39:27.000,263,10994979,13645,0,1695224366,13096.821756960002,112.73877996000374,53535.45096912 2023-09-20,15:39:28.000,263,10994923,13445,0,1695224367,13096.976692089993,112.57664997000393,53535.47193048 2023-09-20,15:39:29.000,263,10994928,13565,0,1695224368,13096.996901019993,112.49206041000434,53535.60468576001 2023-09-20,15:39:30.000,263,10994988,13485,0,1695224369,13096.949746849998,112.47796214999835,53535.61866 2023-09-20,15:39:31.000,263,10994918,13405,0,1695224370,13096.875647439992,112.51320780000242,53535.66756984 2023-09-20,15:39:32.000,263,10994942,13485,0,1695224371,13096.747657549997,112.56255170999793,53535.70250544001 2023-09-20,15:39:33.000,263,10994963,13605,0,1695224372,13096.585986109996,112.66123953000351,53535.779363760004 2023-09-20,15:39:34.000,263,10994939,13245,0,1695224373,13096.39736943,112.77402561000054,53535.82128648001 2023-09-20,15:39:35.000,263,10994934,13645,0,1695224374,13096.181807509995,112.90795908000291,53535.80731224 2023-09-20,15:39:36.000,263,10994965,13645,0,1695224375,13096.013399759999,113.07008907000272,53535.8632092 2023-09-20,15:39:37.000,263,10994973,13405,0,1695224376,13095.865200939988,113.2392681900019,53535.91211904 2023-09-20,15:39:38.000,263,10994979,13685,0,1695224377,13095.730474739998,113.4013981800017,53535.84224784001 2023-09-20,15:39:39.000,263,10994926,13805,0,1695224378,13095.770892599998,113.55647904000216,53535.87718344 2023-09-20,15:39:40.000,263,10994932,13605,0,1695224379,13095.791101529998,113.6481177300011,53535.88417056 2023-09-20,15:39:41.000,263,10994962,13605,0,1695224380,13095.865200939988,113.75385467999877,53535.9330804 2023-09-20,15:39:42.000,263,10994922,13565,0,1695224381,13095.999927139994,113.82434597999963,53535.95404176 2023-09-20,15:39:43.000,263,10994984,13365,0,1695224382,13096.141389649994,113.84549336999771,53535.97500312 2023-09-20,15:39:44.000,263,10994977,13405,0,1695224383,13096.30979739999,113.87368989000242,53535.968016000006 2023-09-20,15:39:45.000,263,10994956,13565,0,1695224384,13096.41757836,113.85254250000435,53536.00993872001 2023-09-20,15:39:46.000,263,10994934,13405,0,1695224385,13096.464732529996,113.85254250000435,53536.02391296 2023-09-20,15:39:47.000,263,10994927,13485,0,1695224386,13096.552304559991,113.78910033000284,53536.02391296 2023-09-20,15:39:48.000,263,10994928,13565,0,1695224387,13096.47820515,113.78205120000348,53535.90513192 2023-09-20,15:39:49.000,263,10994979,13725,0,1695224388,13096.525359319996,113.70451077000325,53536.065835680005 2023-09-20,15:39:50.000,263,10994960,13525,0,1695224389,13096.43778729,113.6833633799979,53536.09378416 2023-09-20,15:39:51.000,263,10994964,13165,0,1695224390,13096.28958846999,113.59877381999831,53536.163655360004 2023-09-20,15:39:52.000,263,10994970,13525,0,1695224391,13096.141389649994,113.59877381999831,53536.135706880006 2023-09-20,15:39:53.000,263,10994990,13725,0,1695224392,13095.892146179998,113.50713512999937,53536.22653944001 2023-09-20,15:39:54.000,263,10994952,13325,0,1695224393,13095.770892599998,113.4366438299985,53536.22653944001 2023-09-20,15:39:55.000,263,10994946,13405,0,1695224394,13095.663111640002,113.32385775000148,53536.2125652 2023-09-20,15:39:56.000,263,10994964,13525,0,1695224395,13095.683320570002,113.21107167000446,53536.24051368 2023-09-20,15:39:57.000,263,10994977,13645,0,1695224396,13095.764156290003,113.08418733000144,53536.31038488 2023-09-20,15:39:58.000,263,10994952,13405,0,1695224397,13095.831519389998,113.01369603000057,53536.24051368 2023-09-20,15:39:59.000,263,10994968,13805,0,1695224398,13095.959509279994,112.92205734000163,53536.36628184 2023-09-20,15:40:00.000,263,10994984,13725,0,1695224399,13095.999927139994,112.92205734000163,53536.41519168 2023-09-20,15:40:01.000,263,10994979,13925,0,1695224400,13095.979718209994,112.91500821000227,53536.37326896001 2023-09-20,15:40:02.000,263,10994935,13805,0,1695224401,13095.878673559993,112.95025385999907,53536.4571144 2023-09-20,15:40:03.000,263,10994963,13605,0,1695224402,13095.757419979993,112.96435211999778,53536.49205000001 2023-09-20,15:40:04.000,263,10994979,13525,0,1695224403,13095.629430089997,112.92205734000163,53536.55493408 2023-09-20,15:40:05.000,263,10994917,13565,0,1695224404,13095.454286029992,112.89386082000419,53536.5968568 2023-09-20,15:40:06.000,263,10994944,13565,0,1695224405,13095.333032449991,112.81632039000397,53536.65275376 2023-09-20,15:40:07.000,263,10994942,13805,0,1695224406,13095.17809732,112.71763256999839,53536.69467648 2023-09-20,15:40:08.000,263,10994999,13645,0,1695224407,13095.07031635999,112.61894475000008,53536.67371512 2023-09-20,15:40:09.000,263,10994948,13565,0,1695224408,13094.94906277999,112.52025693000178,53536.72262496 2023-09-20,15:40:10.000,263,10994960,13445,0,1695224409,13094.841281819994,112.44271650000155,53536.687689360006 2023-09-20,15:40:11.000,263,10994969,13645,0,1695224410,13094.693082999998,112.36517607000133,53536.617818160004 2023-09-20,15:40:12.000,263,10994982,13445,0,1695224411,13094.497730009993,112.29468477000046,53536.64576664 2023-09-20,15:40:13.000,263,10994967,13645,0,1695224412,13094.282168090002,112.20304608000151,53536.58986968001 2023-09-20,15:40:14.000,263,10994976,13525,0,1695224413,13094.113760339991,112.09026000000449,53536.617818160004 2023-09-20,15:40:15.000,263,10994939,13485,0,1695224414,13093.83757163,112.0056704400049,53536.58986968001 2023-09-20,15:40:16.000,263,10994929,13365,0,1695224415,13093.574855539999,111.87878610000189,53536.519998480006 2023-09-20,15:40:17.000,263,10994973,13445,0,1695224416,13093.332348379998,111.75190175999887,53536.40820456 2023-09-20,15:40:18.000,263,10994969,13605,0,1695224417,13093.062895980001,111.63206655000249,53536.352307600006 2023-09-20,15:40:19.000,263,10994962,13485,0,1695224418,13092.894488229991,111.53337873000419,53536.31038488 2023-09-20,15:40:20.000,263,10994923,13525,0,1695224419,13092.81365250999,111.4487891700046,53536.29641064001 2023-09-20,15:40:21.000,263,10994912,13485,0,1695224420,13092.73281678999,111.44174003999797,53536.233526560005 2023-09-20,15:40:22.000,263,10994973,13645,0,1695224421,13092.71934417,111.46288743000332,53536.22653944001 2023-09-20,15:40:23.000,263,10994890,13605,0,1695224422,13092.69913524,111.5192804699982,53536.114745520004 2023-09-20,15:40:24.000,263,10994948,13405,0,1695224423,13092.705871549995,111.62501742000313,53536.08679704001 2023-09-20,15:40:25.000,263,10994967,13805,0,1695224424,13092.75302571999,111.73780350000015,53536.05186144 2023-09-20,15:40:26.000,263,10994904,13765,0,1695224425,13092.84059775,111.82239305999974,53536.05186144 2023-09-20,15:40:27.000,263,10994949,13485,0,1695224426,13092.948378709996,111.87173697000253,53536.016925840006 2023-09-20,15:40:28.000,263,10994931,13365,0,1695224427,13093.184149560002,111.7941965400023,53535.98897736001 2023-09-20,15:40:29.000,263,10994949,13805,0,1695224428,13093.345821000003,111.73780350000015,53535.95404176 2023-09-20,15:40:30.000,263,10994967,13565,0,1695224429,13093.64895494999,111.52632960000483,53536.016925840006 2023-09-20,15:40:31.000,263,10994952,13765,0,1695224430,13093.79715377,111.25141353000072,53536.0029516 2023-09-20,15:40:32.000,263,10994956,13645,0,1695224431,13094.026188309996,110.95535006999853,53536.10077128 2023-09-20,15:40:33.000,263,10994948,13565,0,1695224432,13094.08007879,110.66633574000298,53536.065835680005 2023-09-20,15:40:34.000,263,10994990,13485,0,1695224433,13094.08007879,110.320928369998,53536.03788720001 2023-09-20,15:40:35.000,263,10994938,13605,0,1695224434,13094.03292461999,110.05306143000053,53536.08679704001 2023-09-20,15:40:36.000,263,10994957,13605,0,1695224435,13093.904934729995,109.77814536000369,53536.07980992 2023-09-20,15:40:37.000,263,10994958,13445,0,1695224436,13093.73652698,109.57372059000045,53536.065835680005 2023-09-20,15:40:38.000,263,10994940,13445,0,1695224437,13093.581591849994,109.32700104000105,53536.14968112 2023-09-20,15:40:39.000,263,10994936,13445,0,1695224438,13093.312139449998,109.15077279000252,53536.04487432 2023-09-20,15:40:40.000,263,10994981,13285,0,1695224439,13093.136995389992,109.01683932000014,53536.05186144 2023-09-20,15:40:41.000,263,10994920,13565,0,1695224440,13092.955115019991,108.85470933000033,53535.98897736001 2023-09-20,15:40:42.000,263,10994989,13405,0,1695224441,13092.77323464999,108.81946368000354,53535.9330804 2023-09-20,15:40:43.000,263,10994962,13485,0,1695224442,13092.61829952,108.81946368000354,53535.89115768001 2023-09-20,15:40:44.000,263,10994906,13765,0,1695224443,13092.57114534999,108.7771689000001,53535.84224784001 2023-09-20,15:40:45.000,263,10994940,13245,0,1695224444,13092.456628079999,108.81241455000418,53535.8632092 2023-09-20,15:40:46.000,263,10994964,13725,0,1695224445,13092.40947390999,108.94634801999928,53535.779363760004 2023-09-20,15:40:47.000,263,10994949,13285,0,1695224446,13092.38926497999,108.99569193000207,53535.779363760004 2023-09-20,15:40:48.000,263,10994963,13765,0,1695224447,13092.38926497999,109.03093757999886,53535.730453920005 2023-09-20,15:40:49.000,263,10994945,13525,0,1695224448,13092.416210219999,109.05913410000358,53535.64660848 2023-09-20,15:40:50.000,263,10994937,13605,0,1695224449,13092.59809059,109.0238884499995,53535.65359560001 2023-09-20,15:40:51.000,263,10994973,13285,0,1695224450,13092.786707269996,109.01683932000014,53535.62564712001 2023-09-20,15:40:52.000,263,10994932,13685,0,1695224451,13093.083104910002,108.98159367000335,53535.57673728 2023-09-20,15:40:53.000,263,10994961,13365,0,1695224452,13093.325612070003,108.96749541000463,53535.59071152 2023-09-20,15:40:54.000,263,10994928,13365,0,1695224453,13093.69610912,108.94634801999928,53535.681544080006 2023-09-20,15:40:55.000,263,10994969,13245,0,1695224454,13093.87798949,108.9252006300012,53535.75141528001 2023-09-20,15:40:56.000,263,10994950,13725,0,1695224455,13093.925143659995,108.91110237000248,53535.800325120006 2023-09-20,15:40:57.000,263,10994953,13485,0,1695224456,13093.8173627,108.8899549800044,53535.81429936 2023-09-20,15:40:58.000,263,10994962,13365,0,1695224457,13093.64895494999,108.89700411000376,53535.82128648001 2023-09-20,15:40:59.000,263,10994957,13725,0,1695224458,13093.285194210002,108.91815150000184,53535.849234960006 2023-09-20,15:41:00.000,263,10994897,13645,0,1695224459,13092.955115019991,108.9252006300012,53535.91211904 2023-09-20,15:41:01.000,263,10994933,13525,0,1695224460,13092.57788166,108.89700411000376,53535.91211904 2023-09-20,15:41:02.000,263,10994926,13725,0,1695224461,13092.220857229993,108.81946368000354,53535.94006752001 2023-09-20,15:41:03.000,263,10994956,13605,0,1695224462,13091.951404829997,108.75602151000203,53535.90513192 2023-09-20,15:41:04.000,263,10994911,13285,0,1695224463,13091.668479809996,108.65733369000372,53535.91211904 2023-09-20,15:41:05.000,263,10994894,13485,0,1695224464,13091.466390509995,108.5797932600035,53535.82128648001 2023-09-20,15:41:06.000,263,10994972,13605,0,1695224465,13091.25082858999,108.50930196000263,53535.62564712001 2023-09-20,15:41:07.000,263,10994949,13805,0,1695224466,13091.25082858999,108.42471240000305,53535.70949256 2023-09-20,15:41:08.000,263,10994971,13485,0,1695224467,13091.27777383,108.3683193600009,53535.65359560001 2023-09-20,15:41:09.000,263,10994925,13365,0,1695224468,13091.33166430999,108.32602458000474,53535.60468576001 2023-09-20,15:41:10.000,263,10994954,13525,0,1695224469,13091.54048992,108.31192631999875,53535.56975016 2023-09-20,15:41:11.000,263,10994927,13925,0,1695224470,13091.782997080001,108.24143501999788,53535.4789176 2023-09-20,15:41:12.000,263,10994932,13605,0,1695224471,13092.038976859993,108.26963154000259,53535.49987896 2023-09-20,15:41:13.000,263,10994917,13525,0,1695224472,13092.220857229993,108.26258241000323,53535.4789176 2023-09-20,15:41:14.000,263,10994911,13925,0,1695224473,13092.47010069999,108.26963154000259,53535.40205928 2023-09-20,15:41:15.000,263,10994921,13405,0,1695224474,13092.67218999999,108.3189754499981,53535.45795624001 2023-09-20,15:41:16.000,263,10994930,13685,0,1695224475,13092.894488229991,108.29782806000003,53535.513853200006 2023-09-20,15:41:17.000,263,10994960,13445,0,1695224476,13093.056159669992,108.38241761999961,53535.55577592001 2023-09-20,15:41:18.000,263,10994891,13925,0,1695224477,13093.184149560002,108.42471240000305,53535.63962136 2023-09-20,15:41:19.000,263,10994969,13445,0,1695224478,13093.258248969993,108.4317615300024,53535.67455696001 2023-09-20,15:41:20.000,263,10994932,13685,0,1695224479,13093.271721589997,108.48815457000455,53535.70250544001 2023-09-20,15:41:21.000,263,10994983,13645,0,1695224480,13093.285194210002,108.52340022000135,53535.77237664001 2023-09-20,15:41:22.000,263,10994953,13445,0,1695224481,13093.278457899993,108.58684239000286,53535.78635088 2023-09-20,15:41:23.000,263,10994973,13565,0,1695224482,13093.258248969993,108.65028456000437,53535.79333800001 2023-09-20,15:41:24.000,263,10994911,13525,0,1695224483,13093.244776350002,108.65028456000437,53535.83526072 2023-09-20,15:41:25.000,263,10994935,13405,0,1695224484,13093.251512659997,108.6784810800018,53535.800325120006 2023-09-20,15:41:26.000,263,10994947,13685,0,1695224485,13093.325612070003,108.60094065000158,53535.88417056 2023-09-20,15:41:27.000,263,10994959,13485,0,1695224486,13093.392975169998,108.51635109000199,53535.92609328 2023-09-20,15:41:28.000,263,10994906,13725,0,1695224487,13093.473810889998,108.44585979000112,53535.8632092 2023-09-20,15:41:29.000,263,10994971,13605,0,1695224488,13093.635482329999,108.24143501999788,53535.87019632001 2023-09-20,15:41:30.000,263,10994966,13405,0,1695224489,13093.85778056,108.00881373000448,53535.82128648001 2023-09-20,15:41:31.000,263,10994905,13325,0,1695224490,13094.03292461999,107.74799591999908,53535.90513192 2023-09-20,15:41:32.000,263,10994973,13485,0,1695224491,13094.255222849992,107.47307985000225,53535.88417056 2023-09-20,15:41:33.000,263,10994984,13685,0,1695224492,13094.410157979997,107.25455682000029,53535.947054640004 2023-09-20,15:41:34.000,263,10994924,13445,0,1695224493,13094.457312149993,107.08537770000112,53535.995964480004 2023-09-20,15:41:35.000,263,10994931,13645,0,1695224494,13094.416894289992,106.96554249000474,53536.03788720001 2023-09-20,15:41:36.000,263,10994947,13445,0,1695224495,13094.221541300001,106.93029684000066,53536.0728228 2023-09-20,15:41:37.000,263,10994933,13605,0,1695224496,13093.925143659995,107.00783727000089,53536.09378416 2023-09-20,15:41:38.000,263,10994962,13405,0,1695224497,13093.527701369989,107.18406551999942,53536.142694 2023-09-20,15:41:39.000,263,10994966,13445,0,1695224498,13093.049423359997,107.4166868100001,53536.17762960001 2023-09-20,15:41:40.000,263,10994950,13525,0,1695224499,13092.564409039995,107.70570114000293,53536.135706880006 2023-09-20,15:41:41.000,263,10994973,13565,0,1695224500,13092.025504240002,108.03701025000191,53536.25448792001 2023-09-20,15:41:42.000,263,10994954,13405,0,1695224501,13091.47986313,108.39651587999833,53536.33833336 2023-09-20,15:41:43.000,263,10994909,13485,0,1695224502,13090.967903569988,108.77011977000075,53536.233526560005 2023-09-20,15:41:44.000,263,10994955,13405,0,1695224503,13090.530043419996,109.08733062000101,53536.24051368 2023-09-20,15:41:45.000,263,10995007,13565,0,1695224504,13090.19996423,109.42568885999935,53536.15666824001 2023-09-20,15:41:46.000,263,10994948,13925,0,1695224505,13089.930511829989,109.65831015000003,53536.17064248 2023-09-20,15:41:47.000,263,10994953,13565,0,1695224506,13089.822730869993,109.83453839999856,53536.09378416 2023-09-20,15:41:48.000,263,10994920,13765,0,1695224507,13089.829467179989,109.91912795999815,53536.03788720001 2023-09-20,15:41:49.000,263,10994952,13725,0,1695224508,13089.869885039989,109.92617709000478,53535.91910616001 2023-09-20,15:41:50.000,263,10994939,13525,0,1695224509,13090.065238029994,109.83453839999856,53535.83526072 2023-09-20,15:41:51.000,263,10994917,13765,0,1695224510,13090.368371979996,109.61601537000388,53535.800325120006 2023-09-20,15:41:52.000,263,10994925,13565,0,1695224511,13090.664769620002,109.39749234000192,53535.70250544001 2023-09-20,15:41:53.000,263,10994929,13445,0,1695224512,13091.055475599998,109.04503584000486,53535.660582720004 2023-09-20,15:41:54.000,263,10994922,13525,0,1695224513,13091.405763719995,108.64323542999773,53535.57673728 2023-09-20,15:41:55.000,263,10994945,13685,0,1695224514,13091.850360179997,108.26963154000259,53535.62564712001 2023-09-20,15:41:56.000,263,10994942,13525,0,1695224515,13092.294956639998,107.88192939000146,53535.56975016 2023-09-20,15:41:57.000,263,10994982,13885,0,1695224516,13092.59809059,107.60701332000463,53535.59769864 2023-09-20,15:41:58.000,263,10994958,13525,0,1695224517,13092.874279299991,107.3814411600033,53535.66756984 2023-09-20,15:41:59.000,263,10994975,13765,0,1695224518,13093.049423359997,107.18406551999942,53535.67455696001 2023-09-20,15:42:00.000,263,10994892,13525,0,1695224519,13093.116786459992,107.05718118000368,53535.730453920005 2023-09-20,15:42:01.000,263,10994957,13445,0,1695224520,13093.062895980001,107.04308291999769,53535.78635088 2023-09-20,15:42:02.000,263,10994896,13205,0,1695224521,13092.90122454,107.14881987000263,53535.80731224 2023-09-20,15:42:03.000,263,10994997,13765,0,1695224522,13092.79344357999,107.31094986000244,53535.81429936 2023-09-20,15:42:04.000,263,10994977,13605,0,1695224523,13092.726080479995,107.53652202000376,53535.87718344 2023-09-20,15:42:05.000,263,10994918,14045,0,1695224524,13092.65198106999,107.82553634999931,53535.85622208 2023-09-20,15:42:06.000,263,10994969,13285,0,1695224525,13092.77997096,108.185041980003,53535.98897736001 2023-09-20,15:42:07.000,263,10994960,13445,0,1695224526,13092.941642400001,108.58684239000286,53536.03788720001 2023-09-20,15:42:08.000,263,10994956,13845,0,1695224527,13093.136995389992,109.01683932000014,53536.03090008 2023-09-20,15:42:09.000,263,10994969,13325,0,1695224528,13093.359293619993,109.35519755999849,53536.03788720001 2023-09-20,15:42:10.000,263,10994963,13965,0,1695224529,13093.595064469999,109.70765406000282,53536.07980992 2023-09-20,15:42:11.000,263,10994936,13525,0,1695224530,13093.8173627,109.98961925999902,53536.05884856001 2023-09-20,15:42:12.000,263,10994932,13645,0,1695224531,13093.97903414,110.14470011999947,53536.07980992 2023-09-20,15:42:13.000,263,10994988,13325,0,1695224532,13094.05986986,110.30683010999928,53536.09378416 2023-09-20,15:42:14.000,263,10994942,13725,0,1695224533,13094.066606169996,110.37732141000015,53536.184616720006 2023-09-20,15:42:15.000,263,10994952,13965,0,1695224534,13093.945352589995,110.35617402000207,53536.19160384 2023-09-20,15:42:16.000,263,10994938,13605,0,1695224535,13093.73652698,110.23633880999841,53536.2125652 2023-09-20,15:42:17.000,263,10994936,13645,0,1695224536,13093.453601959998,110.0742088199986,53536.32435912001 2023-09-20,15:42:18.000,263,10994968,13485,0,1695224537,13093.184149560002,109.79929275000177,53536.24051368 2023-09-20,15:42:19.000,263,10994920,13765,0,1695224538,13092.934906089991,109.58781884999917,53536.2125652 2023-09-20,15:42:20.000,263,10994943,13725,0,1695224539,13092.79344357999,109.34109929999977,53536.19859096 2023-09-20,15:42:21.000,263,10994941,13485,0,1695224540,13092.75976203,109.12257626999781,53536.26147504 2023-09-20,15:42:22.000,263,10994956,13805,0,1695224541,13092.827125129996,108.94634801999928,53536.233526560005 2023-09-20,15:42:23.000,263,10994951,13325,0,1695224542,13092.968587639996,108.88290584999777,53536.2475008 2023-09-20,15:42:24.000,263,10994947,13525,0,1695224543,13093.130259079997,108.8899549800044,53536.26846216 2023-09-20,15:42:25.000,263,10994943,13685,0,1695224544,13093.332348379998,108.97454454000399,53536.17762960001 2023-09-20,15:42:26.000,263,10994940,13725,0,1695224545,13093.487283509989,109.1366745300038,53536.17064248 2023-09-20,15:42:27.000,263,10994959,13485,0,1695224546,13093.622009709994,109.34109929999977,53536.17064248 2023-09-20,15:42:28.000,263,10994951,13565,0,1695224547,13093.79041745999,109.55257320000237,53536.17762960001 2023-09-20,15:42:29.000,263,10994970,13605,0,1695224548,13093.89146210999,109.83453839999856,53536.17064248 2023-09-20,15:42:30.000,263,10994957,13805,0,1695224549,13094.026188309996,110.01781578000373,53536.20557808001 2023-09-20,15:42:31.000,263,10994920,13605,0,1695224550,13094.167650819996,110.19404403000226,53536.184616720006 2023-09-20,15:42:32.000,263,10994883,13605,0,1695224551,13094.349531189997,110.29978097999992,53536.26846216 2023-09-20,15:42:33.000,263,10994912,13605,0,1695224552,13094.497730009993,110.41961619000358,53536.19160384 2023-09-20,15:42:34.000,263,10994947,13605,0,1695224553,13094.686346689989,110.45486184000038,53536.2475008 2023-09-20,15:42:35.000,263,10994950,13485,0,1695224554,13094.8951723,110.51830401000188,53536.35929472 2023-09-20,15:42:36.000,263,10994925,13285,0,1695224555,13095.13767946,110.51830401000188,53536.39423032001 2023-09-20,15:42:37.000,263,10994972,13645,0,1695224556,13095.373450309991,110.55354965999868,53536.48506288 2023-09-20,15:42:38.000,263,10994965,13485,0,1695224557,13095.723738430002,110.4689600999991,53536.60384392 2023-09-20,15:42:39.000,263,10994987,13605,0,1695224558,13095.986454519989,110.37732141000015,53536.58288256 2023-09-20,15:42:40.000,263,10994951,13605,0,1695224559,13096.282852159995,110.25748620000377,53536.666728000004 2023-09-20,15:42:41.000,263,10994957,13565,0,1695224560,13096.41757836,110.14470011999947,53536.68070224001 2023-09-20,15:42:42.000,263,10994973,13565,0,1695224561,13096.653349209992,109.9402753500035,53536.785509040004 2023-09-20,15:42:43.000,263,10994953,13485,0,1695224562,13096.788075409997,109.7288014500009,53536.81345752 2023-09-20,15:42:44.000,263,10994975,13485,0,1695224563,13096.895856369993,109.42568885999935,53536.81345752 2023-09-20,15:42:45.000,263,10994975,13885,0,1695224564,13097.017109949993,109.15077279000252,53536.88332872 2023-09-20,15:42:46.000,263,10994976,13685,0,1695224565,13097.172045079998,108.81241455000418,53536.96717416001 2023-09-20,15:42:47.000,263,10994965,13725,0,1695224566,13097.279826039994,108.57274413000414,53537.04403248001 2023-09-20,15:42:48.000,263,10994910,13685,0,1695224567,13097.380870689994,108.30487718999939,53537.0859552 2023-09-20,15:42:49.000,263,10994929,13205,0,1695224568,13097.41455224,108.1215998100015,53537.141852160006 2023-09-20,15:42:50.000,263,10994949,13285,0,1695224569,13097.34718913999,107.98766633999912,53537.10691656 2023-09-20,15:42:51.000,263,10994995,13685,0,1695224570,13097.36739806999,107.88192939000146,53537.23268472001 2023-09-20,15:42:52.000,263,10994956,13445,0,1695224571,13097.35392545,107.86783113000274,53537.288581680004 2023-09-20,15:42:53.000,263,10994963,13565,0,1695224572,13097.259617109994,108.00176459999784,53537.2955688 2023-09-20,15:42:54.000,263,10994957,13565,0,1695224573,13097.225935559989,108.09340329000406,53537.39338848 2023-09-20,15:42:55.000,263,10994930,13485,0,1695224574,13097.131627219998,108.28372980000131,53537.42133696 2023-09-20,15:42:56.000,263,10994940,13685,0,1695224575,13097.064264119988,108.48110543999792,53537.526143760006 2023-09-20,15:42:57.000,263,10994976,13605,0,1695224576,13096.916065299993,108.70667759999924,53537.540118 2023-09-20,15:42:58.000,263,10994944,13245,0,1695224577,13096.761130170002,108.91110237000248,53537.58204072 2023-09-20,15:42:59.000,263,10994960,13725,0,1695224578,13096.55904087,109.20716583000467,53537.63095056 2023-09-20,15:43:00.000,263,10994932,13765,0,1695224579,13096.383896809995,109.41159060000064,53537.644924800006 2023-09-20,15:43:01.000,263,10994937,13725,0,1695224580,13096.18854381999,109.71470319000218,53537.66588616001 2023-09-20,15:43:02.000,263,10994932,13565,0,1695224581,13096.11444441,109.91912795999815,53537.73575736001 2023-09-20,15:43:03.000,263,10994937,13765,0,1695224582,13095.999927139994,110.14470011999947,53537.68684752001 2023-09-20,15:43:04.000,263,10994960,13565,0,1695224583,13095.959509279994,110.320928369998,53537.71479600001 2023-09-20,15:43:05.000,263,10994929,13605,0,1695224584,13095.959509279994,110.51830401000188,53537.693834640006 2023-09-20,15:43:06.000,263,10994958,13285,0,1695224585,13095.966245589989,110.62404095999955,53537.72178312 2023-09-20,15:43:07.000,263,10994974,13805,0,1695224586,13095.966245589989,110.70158138999977,53537.73575736001 2023-09-20,15:43:08.000,263,10994945,13405,0,1695224587,13095.993190829999,110.72977791000449,53537.68684752001 2023-09-20,15:43:09.000,263,10994946,13445,0,1695224588,13096.006663449989,110.67338487000234,53537.72877024 2023-09-20,15:43:10.000,263,10994962,13605,0,1695224589,13096.060553929994,110.56059878999804,53537.7497316 2023-09-20,15:43:11.000,263,10994955,13565,0,1695224590,13096.074026549999,110.34912489000271,53537.72877024 2023-09-20,15:43:12.000,263,10994983,13565,0,1695224591,13096.12791702999,110.06011055999988,53537.693834640006 2023-09-20,15:43:13.000,263,10994971,13525,0,1695224592,13096.16833488999,109.79224362000241,53537.70082176 2023-09-20,15:43:14.000,263,10994947,13725,0,1695224593,13096.242434299995,109.40454147000128,53537.65889904 2023-09-20,15:43:15.000,263,10994952,13405,0,1695224594,13096.33000632999,109.0238884499995,53537.66588616001 2023-09-20,15:43:16.000,263,10994964,13245,0,1695224595,13096.45799622,108.55864586999814,53537.70780888 2023-09-20,15:43:17.000,263,10994910,13605,0,1695224596,13096.545568249996,108.14274719999958,53537.6798604 2023-09-20,15:43:18.000,263,10994955,13445,0,1695224597,13096.687030759997,107.75504504999844,53537.72178312 2023-09-20,15:43:19.000,263,10994936,13445,0,1695224598,13096.720712310002,107.45898159000353,53537.75671872 2023-09-20,15:43:20.000,263,10994967,13565,0,1695224599,13096.774602789992,107.19111464999878,53537.672873280004 2023-09-20,15:43:21.000,263,10994904,13725,0,1695224600,13096.767866479997,107.02898465999897,53537.70780888 2023-09-20,15:43:22.000,263,10994929,13565,0,1695224601,13096.747657549997,106.93029684000066,53537.72178312 2023-09-20,15:43:23.000,263,10994945,13645,0,1695224602,13096.720712310002,106.88800206000451,53537.70780888 2023-09-20,15:43:24.000,263,10994944,13365,0,1695224603,13096.707239689997,106.90210032000323,53537.693834640006 2023-09-20,15:43:25.000,263,10994913,13525,0,1695224604,13096.713975999992,107.00783727000089,53537.72877024 2023-09-20,15:43:26.000,263,10994906,13445,0,1695224605,13096.788075409997,107.14177074000327,53537.76370584001 2023-09-20,15:43:27.000,263,10994940,13685,0,1695224606,13096.875647439992,107.30390073000308,53537.73575736001 2023-09-20,15:43:28.000,263,10994899,13285,0,1695224607,13097.023846259988,107.46603072000289,53537.79864144 2023-09-20,15:43:29.000,263,10994962,13525,0,1695224608,13097.219199249994,107.59996418999799,53537.80562856001 2023-09-20,15:43:30.000,263,10994923,13405,0,1695224609,13097.542542129995,107.74799591999908,53537.840564160004 2023-09-20,15:43:31.000,263,10994958,13165,0,1695224610,13097.818730840001,107.88192939000146,53537.861525520006 2023-09-20,15:43:32.000,263,10994928,13845,0,1695224611,13098.088183239997,107.91717503999826,53537.861525520006 2023-09-20,15:43:33.000,263,10994949,13685,0,1695224612,13098.330690399998,107.9735680800004,53537.889474 2023-09-20,15:43:34.000,263,10994952,13565,0,1695224613,13098.512570769999,108.00881373000448,53537.96633232 2023-09-20,15:43:35.000,263,10994957,14125,0,1695224614,13098.57319756,108.00176459999784,53538.04319064 2023-09-20,15:43:36.000,263,10994936,13605,0,1695224615,13098.499098149994,108.00176459999784,53537.93838384 2023-09-20,15:43:37.000,263,10994970,13525,0,1695224616,13098.276799919993,107.9735680800004,53537.95235808001 2023-09-20,15:43:38.000,263,10994953,13605,0,1695224617,13098.094919549992,107.89602765000018,53537.95235808001 2023-09-20,15:43:39.000,263,10994926,13565,0,1695224618,13097.825467149996,107.7761924400038,53538.00126792001 2023-09-20,15:43:40.000,263,10994955,13805,0,1695224619,13097.51559689,107.68455375000485,53537.97331944001 2023-09-20,15:43:41.000,263,10994969,13485,0,1695224620,13097.225935559989,107.60701332000463,53537.959345200004 2023-09-20,15:43:42.000,263,10994925,13805,0,1695224621,13096.929537919998,107.45898159000353,53537.910435360005 2023-09-20,15:43:43.000,263,10994963,13925,0,1695224622,13096.619667660001,107.32504812000116,53537.9244096 2023-09-20,15:43:44.000,263,10995003,13565,0,1695224623,13096.35021525999,107.2193111700035,53537.889474 2023-09-20,15:43:45.000,263,10994891,13565,0,1695224624,13096.100971789994,107.05718118000368,53537.79864144 2023-09-20,15:43:46.000,263,10994945,13685,0,1695224625,13095.898882489993,106.90210032000323,53537.85453840001 2023-09-20,15:43:47.000,263,10994879,13605,0,1695224626,13095.770892599998,106.7258720700047,53537.77069296 2023-09-20,15:43:48.000,263,10994953,13685,0,1695224627,13095.750683669998,106.54964381999889,53537.79864144 2023-09-20,15:43:49.000,263,10994946,13565,0,1695224628,13095.743947360002,106.43685774000187,53537.79864144 2023-09-20,15:43:50.000,263,10994987,13485,0,1695224629,13095.811310459998,106.3029242699995,53537.76370584001 2023-09-20,15:43:51.000,263,10994958,13965,0,1695224630,13095.871937249998,106.17603993000375,53537.76370584001 2023-09-20,15:43:52.000,263,10994960,13845,0,1695224631,13095.966245589989,106.04915559000074,53537.742744480005 2023-09-20,15:43:53.000,263,10994952,13685,0,1695224632,13096.020136069994,105.93636951000371,53537.7497316 2023-09-20,15:43:54.000,263,10994907,13565,0,1695224633,13096.11444441,105.8729273400022,53537.66588616001 2023-09-20,15:43:55.000,263,10994972,13605,0,1695224634,13096.14812595999,105.81653430000006,53537.63793768001 2023-09-20,15:43:56.000,263,10994919,13685,0,1695224635,13096.18854381999,105.79538691000198,53537.623963440004 2023-09-20,15:43:57.000,263,10994940,13685,0,1695224636,13096.15486227,105.83063255999878,53537.66588616001 2023-09-20,15:43:58.000,263,10994918,13645,0,1695224637,13096.033608689999,105.83768168999813,53537.6798604 2023-09-20,15:43:59.000,263,10994929,13765,0,1695224638,13095.824783079988,105.90112385999964,53537.68684752001 2023-09-20,15:44:00.000,263,10994945,13685,0,1695224639,13095.535121749992,105.99981167999795,53537.6798604 2023-09-20,15:44:01.000,263,10994931,13885,0,1695224640,13095.11747053,106.07735210999817,53537.54710512001 2023-09-20,15:44:02.000,263,10994948,13685,0,1695224641,13094.787391339989,106.17603993000375,53537.58204072 2023-09-20,15:44:03.000,263,10994915,13605,0,1695224642,13094.430366909997,106.26062949000334,53537.540118 2023-09-20,15:44:04.000,263,10994926,13525,0,1695224643,13094.160914510001,106.31702252999821,53537.526143760006 2023-09-20,15:44:05.000,263,10994942,13885,0,1695224644,13093.87798949,106.4016120899978,53537.44928544001 2023-09-20,15:44:06.000,263,10994891,13605,0,1695224645,13093.682636499994,106.43685774000187,53537.44928544001 2023-09-20,15:44:07.000,263,10994924,13245,0,1695224646,13093.487283509989,106.47915251999802,53537.39338848 2023-09-20,15:44:08.000,263,10994937,14045,0,1695224647,13093.419920409993,106.56374208000489,53537.309543040006 2023-09-20,15:44:09.000,263,10994926,13285,0,1695224648,13093.318875759993,106.59193860000232,53537.309543040006 2023-09-20,15:44:10.000,263,10994949,13645,0,1695224649,13093.291930519998,106.62013511999976,53537.19774912 2023-09-20,15:44:11.000,263,10994934,13245,0,1695224650,13093.231303729997,106.64128250999784,53537.14883928 2023-09-20,15:44:12.000,263,10994939,13685,0,1695224651,13093.285194210002,106.57079121000424,53537.13486504001 2023-09-20,15:44:13.000,263,10994954,13405,0,1695224652,13093.312139449998,106.49325078000402,53537.04403248001 2023-09-20,15:44:14.000,263,10994927,13845,0,1695224653,13093.406447789988,106.41571035000379,53537.05800672 2023-09-20,15:44:15.000,263,10994944,13525,0,1695224654,13093.480547199993,106.23948209999799,53536.9811484 2023-09-20,15:44:16.000,263,10994930,13605,0,1695224655,13093.642218639994,106.1196468900016,53536.93922568 2023-09-20,15:44:17.000,263,10994905,13565,0,1695224656,13093.74999959999,105.97161516000051,53536.9112772 2023-09-20,15:44:18.000,263,10994963,13685,0,1695224657,13093.83757163,105.79538691000198,53536.89730296001 2023-09-20,15:44:19.000,263,10994921,13605,0,1695224658,13093.945352589995,105.59096213999874,53536.89031584 2023-09-20,15:44:20.000,263,10994931,13365,0,1695224659,13094.046397239996,105.43588127999828,53536.86236736 2023-09-20,15:44:21.000,263,10994912,13885,0,1695224660,13094.093551409991,105.27375128999847,53536.9112772 2023-09-20,15:44:22.000,263,10994922,13365,0,1695224661,13094.127232959996,105.08342478000122,53536.88332872 2023-09-20,15:44:23.000,263,10994936,13565,0,1695224662,13094.127232959996,104.9071965300027,53536.904290080005 2023-09-20,15:44:24.000,263,10994899,13965,0,1695224663,13094.08007879,104.77326306000032,53536.82743176001 2023-09-20,15:44:25.000,263,10994906,13365,0,1695224664,13093.99250675999,104.64637872000458,53536.806470400006 2023-09-20,15:44:26.000,263,10994948,13365,0,1695224665,13093.89819842,104.51949438000156,53536.72961208001 2023-09-20,15:44:27.000,263,10994947,13605,0,1695224666,13093.743263289995,104.4490030800007,53536.69467648 2023-09-20,15:44:28.000,263,10994924,13765,0,1695224667,13093.507492439989,104.47015046999877,53536.63179240001 2023-09-20,15:44:29.000,263,10994947,13725,0,1695224668,13093.278457899993,104.52654351000092,53536.64576664 2023-09-20,15:44:30.000,263,10994947,13445,0,1695224669,13093.009005499996,104.58998568000243,53536.60384392 2023-09-20,15:44:31.000,263,10994948,13765,0,1695224670,13092.746289409995,104.67457524000201,53536.56192120001 2023-09-20,15:44:32.000,263,10994944,13565,0,1695224671,13092.49030962999,104.77326306000032,53536.51301136001 2023-09-20,15:44:33.000,263,10994992,13445,0,1695224672,13092.241066159993,104.93539305000013,53536.44314016001 2023-09-20,15:44:34.000,263,10994963,13445,0,1695224673,13092.065922100002,105.09047391000058,53536.37326896001 2023-09-20,15:44:35.000,263,10994969,13325,0,1695224674,13091.951404829997,105.27375128999847,53536.331346240004 2023-09-20,15:44:36.000,263,10994927,13645,0,1695224675,13091.863832800002,105.44293040999764,53536.17762960001 2023-09-20,15:44:37.000,263,10994920,13565,0,1695224676,13091.803206010001,105.57686388000002,53536.17064248 2023-09-20,15:44:38.000,263,10994946,13725,0,1695224677,13091.803206010001,105.72489561000111,53536.142694 2023-09-20,15:44:39.000,263,10994914,13645,0,1695224678,13091.843623870001,105.81653430000006,53536.20557808001 2023-09-20,15:44:40.000,263,10994935,13805,0,1695224679,13091.823414940001,105.96456603000115,53536.135706880006 2023-09-20,15:44:41.000,263,10995040,13805,0,1695224680,13091.830151249997,106.03505733000202,53536.10775840001 2023-09-20,15:44:42.000,263,10994969,13725,0,1695224681,13091.803206010001,106.09145037000417,53536.02391296 2023-09-20,15:44:43.000,263,10994962,13365,0,1695224682,13091.870569109997,106.11259776000225,53535.995964480004 2023-09-20,15:44:44.000,263,10994959,13285,0,1695224683,13091.944668520002,106.09145037000417,53535.94006752001 2023-09-20,15:44:45.000,263,10994961,13485,0,1695224684,13092.099603649993,106.04210646000138,53535.947054640004 2023-09-20,15:44:46.000,263,10994958,13605,0,1695224685,13092.274747709998,105.95046777000243,53535.947054640004 2023-09-20,15:44:47.000,263,10994986,13645,0,1695224686,13092.483573319994,105.7742395200039,53535.95404176 2023-09-20,15:44:48.000,263,10994968,13605,0,1695224687,13092.67218999999,105.61915866000345,53535.8632092 2023-09-20,15:44:49.000,263,10994945,13405,0,1695224688,13092.894488229991,105.39358650000213,53535.85622208 2023-09-20,15:44:50.000,263,10994931,13765,0,1695224689,13093.062895980001,105.17506347000017,53535.87019632001 2023-09-20,15:44:51.000,263,10994913,13325,0,1695224690,13093.197622179992,105.005884350001,53535.800325120006 2023-09-20,15:44:52.000,263,10994967,13405,0,1695224691,13093.251512659997,104.85080349000054,53535.83526072 2023-09-20,15:44:53.000,263,10994944,13725,0,1695224692,13093.312139449998,104.74506654000288,53535.84224784001 2023-09-20,15:44:54.000,263,10994982,13565,0,1695224693,13093.231303729997,104.75211567000224,53535.88417056 2023-09-20,15:44:55.000,263,10994948,13805,0,1695224694,13093.163940630002,104.71687001999817,53535.849234960006 2023-09-20,15:44:56.000,263,10994942,13485,0,1695224695,13093.076368599992,104.78031218999968,53535.898144800005 2023-09-20,15:44:57.000,263,10994912,13765,0,1695224696,13092.975323949991,104.86490174999926,53535.83526072 2023-09-20,15:44:58.000,263,10994920,13605,0,1695224697,13092.854070369991,104.89309827000397,53535.78635088 2023-09-20,15:44:59.000,263,10994930,13325,0,1695224698,13092.81365250999,104.94949130999885,53535.80731224 2023-09-20,15:45:00.000,263,10994949,13685,0,1695224699,13092.75302571999,105.04817913000443,53535.73744104 2023-09-20,15:45:01.000,263,10994940,13605,0,1695224700,13092.75302571999,105.09047391000058,53535.81429936 2023-09-20,15:45:02.000,263,10994974,13525,0,1695224701,13092.77323464999,105.16096521000145,53535.91211904 2023-09-20,15:45:03.000,263,10994969,13965,0,1695224702,13092.71260785999,105.23145651000232,53535.83526072 2023-09-20,15:45:04.000,263,10994914,13645,0,1695224703,13092.685662619995,105.32309520000126,53535.898144800005 2023-09-20,15:45:05.000,263,10994934,13565,0,1695224704,13092.59809059,105.39358650000213,53535.90513192 2023-09-20,15:45:06.000,263,10994972,13605,0,1695224705,13092.443155459994,105.49227432000043,53535.91910616001 2023-09-20,15:45:07.000,263,10994925,13685,0,1695224706,13092.241066159993,105.5627656200013,53535.88417056 2023-09-20,15:45:08.000,263,10994911,13605,0,1695224707,13092.038976859993,105.66850256999896,53535.8632092 2023-09-20,15:45:09.000,263,10994967,13845,0,1695224708,13091.870569109997,105.76719039000454,53535.898144800005 2023-09-20,15:45:10.000,263,10994927,13445,0,1695224709,13091.60111671,105.83063255999878,53535.9330804 2023-09-20,15:45:11.000,263,10994959,13605,0,1695224710,13091.37881848,105.91522211999836,53535.87019632001 2023-09-20,15:45:12.000,263,10994943,13645,0,1695224711,13091.183465489994,105.97161516000051,53535.898144800005 2023-09-20,15:45:13.000,263,10994914,13565,0,1695224712,13091.001585119993,105.96456603000115,53535.80731224 2023-09-20,15:45:14.000,263,10994907,13525,0,1695224713,13090.799495819992,105.92227124999772,53535.83526072 2023-09-20,15:45:15.000,263,10994943,13405,0,1695224714,13090.684978550002,105.92932038000436,53535.77237664001 2023-09-20,15:45:16.000,263,10994914,13685,0,1695224715,13090.617615449992,105.7742395200039,53535.800325120006 2023-09-20,15:45:17.000,263,10994922,13685,0,1695224716,13090.617615449992,105.68260082999768,53535.70949256 2023-09-20,15:45:18.000,263,10994943,13445,0,1695224717,13090.698451169992,105.52047083999787,53535.7584024 2023-09-20,15:45:19.000,263,10994963,13565,0,1695224718,13090.786023200002,105.34424258999934,53535.65359560001 2023-09-20,15:45:20.000,263,10994968,13725,0,1695224719,13090.974639879998,105.11162129999866,53535.67455696001 2023-09-20,15:45:21.000,263,10994998,13405,0,1695224720,13091.176729179999,104.90014740000333,53535.58372440001 2023-09-20,15:45:22.000,263,10994947,13405,0,1695224721,13091.41250002999,104.6604769800033,53535.61866 2023-09-20,15:45:23.000,263,10994924,13685,0,1695224722,13091.607853019996,104.47719959999813,53535.611672880004 2023-09-20,15:45:24.000,263,10994972,13485,0,1695224723,13091.850360179997,104.28687309000088,53535.56975016 2023-09-20,15:45:25.000,263,10994986,13565,0,1695224724,13091.958141139992,104.13179223000043,53535.54180168 2023-09-20,15:45:26.000,263,10994968,13605,0,1695224725,13092.153494129998,104.01195702000405,53535.65359560001 2023-09-20,15:45:27.000,263,10994919,13805,0,1695224726,13092.268011399989,103.98376049999933,53535.61866 2023-09-20,15:45:28.000,263,10994944,13485,0,1695224727,13092.422946529994,103.96261311000126,53535.61866 2023-09-20,15:45:29.000,263,10994922,13245,0,1695224728,13092.443155459994,104.04720267000084,53535.59071152 2023-09-20,15:45:30.000,263,10994930,13765,0,1695224729,13092.422946529994,104.17408701000386,53535.632634240006 2023-09-20,15:45:31.000,263,10994950,13765,0,1695224730,13092.321901879994,104.33621700000367,53535.681544080006 2023-09-20,15:45:32.000,263,10994930,13765,0,1695224731,13092.166966749988,104.50539612000284,53535.71647968 2023-09-20,15:45:33.000,263,10994960,13925,0,1695224732,13091.924459590002,104.7944104499984,53535.72346680001 2023-09-20,15:45:34.000,263,10994900,13485,0,1695224733,13091.527017299995,104.99883522000164,53535.62564712001 2023-09-20,15:45:35.000,263,10994961,13605,0,1695224734,13091.35860955,105.18211259999953,53535.7584024 2023-09-20,15:45:36.000,263,10994960,13805,0,1695224735,13091.136311319999,105.3653899800047,53535.73744104 2023-09-20,15:45:37.000,263,10994947,13725,0,1695224736,13091.008321429988,105.5275199700045,53535.63962136 2023-09-20,15:45:38.000,263,10994931,13565,0,1695224737,13090.934222019998,105.63325692000217,53535.59769864 2023-09-20,15:45:39.000,263,10994906,13645,0,1695224738,13091.021794049993,105.73194474000047,53535.58372440001 2023-09-20,15:45:40.000,263,10994908,13485,0,1695224739,13091.23061965999,105.8094851700007,53535.57673728 2023-09-20,15:45:41.000,263,10994947,13605,0,1695224740,13091.466390509995,105.87997647000157,53535.58372440001 2023-09-20,15:45:42.000,263,10994926,13765,0,1695224741,13091.816678629992,105.85882908000349,53535.54180168 2023-09-20,15:45:43.000,263,10994919,13485,0,1695224742,13092.038976859993,105.86587821000285,53535.61866 2023-09-20,15:45:44.000,263,10994939,13645,0,1695224743,13092.254538779998,105.78833778000262,53535.64660848 2023-09-20,15:45:45.000,263,10994979,13405,0,1695224744,13092.402737599994,105.65440431000025,53535.59769864 2023-09-20,15:45:46.000,263,10994951,13565,0,1695224745,13092.47683701,105.48522519000107,53535.64660848 2023-09-20,15:45:47.000,263,10994976,13765,0,1695224746,13092.503782249994,105.27375128999847,53535.6885312 2023-09-20,15:45:48.000,263,10994936,13765,0,1695224747,13092.503782249994,105.11867042999802,53535.681544080006 2023-09-20,15:45:49.000,263,10994940,13525,0,1695224748,13092.321901879994,104.94949130999885,53535.730453920005 2023-09-20,15:45:50.000,263,10994925,13605,0,1695224749,13092.119812579993,104.91424566000205,53535.81429936 2023-09-20,15:45:51.000,263,10994956,13565,0,1695224750,13091.816678629992,104.88604914000462,53535.81429936 2023-09-20,15:45:52.000,263,10994910,13485,0,1695224751,13091.4596542,104.92129479000141,53535.83526072 2023-09-20,15:45:53.000,263,10994997,13485,0,1695224752,13090.988112499988,104.95654043999821,53535.81429936 2023-09-20,15:45:54.000,263,10994978,13725,0,1695224753,13090.556988659991,105.005884350001,53535.730453920005 2023-09-20,15:45:55.000,263,10994927,13445,0,1695224754,13090.23364577999,104.99883522000164,53535.70250544001 2023-09-20,15:45:56.000,263,10994910,13485,0,1695224755,13089.917039209999,105.02703173999907,53535.70250544001 2023-09-20,15:45:57.000,263,10994930,13685,0,1695224756,13089.822730869993,104.94949130999885,53535.63962136 2023-09-20,15:45:58.000,263,10994924,13405,0,1695224757,13089.863148729994,104.92129479000141,53535.660582720004 2023-09-20,15:45:59.000,263,10994913,13325,0,1695224758,13089.943984449994,104.87900000999798,53535.58372440001 2023-09-20,15:46:00.000,263,10994958,13685,0,1695224759,13090.19322791999,104.97768783000356,53535.5487888 2023-09-20,15:46:01.000,263,10994958,13605,0,1695224760,13090.428998769996,105.09047391000058,53535.48590472001 2023-09-20,15:46:02.000,263,10994920,13765,0,1695224761,13090.718660099992,105.23145651000232,53535.42302064 2023-09-20,15:46:03.000,263,10994942,13485,0,1695224762,13091.062211909993,105.40768476000085,53535.395072160005 2023-09-20,15:46:04.000,263,10994917,13485,0,1695224763,13091.35187323999,105.61210953000409,53535.36013656 2023-09-20,15:46:05.000,263,10994937,13525,0,1695224764,13091.59438039999,105.81653430000006,53535.395072160005 2023-09-20,15:46:06.000,263,10994955,13725,0,1695224765,13091.816678629992,106.06325384999946,53535.464943360006 2023-09-20,15:46:07.000,263,10994930,13645,0,1695224766,13091.985086380002,106.29587514000013,53535.52084032 2023-09-20,15:46:08.000,263,10994956,13725,0,1695224767,13092.059185789993,106.56374208000489,53535.55577592001 2023-09-20,15:46:09.000,263,10994917,13685,0,1695224768,13092.025504240002,106.7611177200015,53535.57673728 2023-09-20,15:46:10.000,263,10994925,13685,0,1695224769,13091.971613759997,107.01488640000025,53535.562763040005 2023-09-20,15:46:11.000,263,10994900,13805,0,1695224770,13091.863832800002,107.13472161000391,53535.681544080006 2023-09-20,15:46:12.000,263,10994939,13525,0,1695224771,13091.695425049991,107.24045856000157,53535.70949256 2023-09-20,15:46:13.000,263,10994940,13525,0,1695224772,13091.52028099,107.28275333999773,53535.7584024 2023-09-20,15:46:14.000,263,10994961,13445,0,1695224773,13091.33840062,107.33209725000052,53535.84224784001 2023-09-20,15:46:15.000,263,10994944,13685,0,1695224774,13091.129575009989,107.3814411600033,53535.87718344 2023-09-20,15:46:16.000,263,10994982,13285,0,1695224775,13090.914013089998,107.47307985000225,53535.84224784001 2023-09-20,15:46:17.000,263,10994971,13525,0,1695224776,13090.691714859997,107.53652202000376,53535.800325120006 2023-09-20,15:46:18.000,263,10994955,13565,0,1695224777,13090.476152939991,107.65635723000014,53535.828273600004 2023-09-20,15:46:19.000,263,10994986,13525,0,1695224778,13090.247118399995,107.79029070000252,53535.71647968 2023-09-20,15:46:20.000,263,10994935,13405,0,1695224779,13090.05850172,107.96651895000105,53535.660582720004 2023-09-20,15:46:21.000,263,10994961,13645,0,1695224780,13089.964193379994,108.12864894000086,53535.681544080006 2023-09-20,15:46:22.000,263,10994948,13645,0,1695224781,13089.984402309994,108.3330737100041,53535.70949256 2023-09-20,15:46:23.000,263,10994976,13605,0,1695224782,13090.085446959994,108.52340022000135,53535.64660848 2023-09-20,15:46:24.000,263,10994937,13565,0,1695224783,13090.28079995,108.6784810800018,53535.66756984 2023-09-20,15:46:25.000,263,10994934,13405,0,1695224784,13090.46268032,108.75602151000203,53535.60468576001 2023-09-20,15:46:26.000,263,10994936,13765,0,1695224785,13090.597406519992,108.86880758999905,53535.660582720004 2023-09-20,15:46:27.000,263,10994973,13365,0,1695224786,13090.779286889992,108.88290584999777,53535.58372440001 2023-09-20,15:46:28.000,263,10994937,13485,0,1695224787,13090.866858920002,108.960446279998,53535.56975016 2023-09-20,15:46:29.000,263,10994968,13645,0,1695224788,13090.954430949998,109.06618323000293,53535.64660848 2023-09-20,15:46:30.000,263,10994941,13645,0,1695224789,13091.035266669998,109.21421496000403,53535.632634240006 2023-09-20,15:46:31.000,263,10994902,13605,0,1695224790,13091.102629769994,109.3833940800032,53535.7584024 2023-09-20,15:46:32.000,263,10994971,13525,0,1695224791,13091.116102389999,109.61601537000388,53535.75141528001 2023-09-20,15:46:33.000,263,10994978,13725,0,1695224792,13091.021794049993,109.86273492000328,53535.78635088 2023-09-20,15:46:34.000,263,10994983,13805,0,1695224793,13090.873595229998,110.17994577000354,53535.81429936 2023-09-20,15:46:35.000,263,10994926,13565,0,1695224794,13090.658033309992,110.49010749000445,53535.79333800001 2023-09-20,15:46:36.000,263,10994916,13845,0,1695224795,13090.388580909996,110.84961312000087,53535.730453920005 2023-09-20,15:46:37.000,263,10994957,13605,0,1695224796,13090.05850172,111.10338179999962,53535.70250544001 2023-09-20,15:46:38.000,263,10994938,13525,0,1695224797,13089.802521939993,111.3853470000031,53535.70949256 2023-09-20,15:46:39.000,263,10994992,14085,0,1695224798,13089.519596919992,111.53337873000419,53535.75141528001 2023-09-20,15:46:40.000,263,10994932,13525,0,1695224799,13089.270353449996,111.66731219999929,53535.660582720004 2023-09-20,15:46:41.000,263,10994924,13445,0,1695224800,13089.088473079995,111.75190175999887,53535.59071152 2023-09-20,15:46:42.000,263,10994958,13445,0,1695224801,13089.02110998,111.78009828000359,53535.513853200006 2023-09-20,15:46:43.000,263,10994927,13925,0,1695224802,13089.07500045999,111.83649131999846,53535.43000776 2023-09-20,15:46:44.000,263,10994966,13605,0,1695224803,13089.250144519996,111.87173697000253,53535.38808504001 2023-09-20,15:46:45.000,263,10994993,13885,0,1695224804,13089.586960020002,111.96337566000147,53535.38109792 2023-09-20,15:46:46.000,263,10994886,13485,0,1695224805,13089.99113861999,112.01976870000362,53535.35314944 2023-09-20,15:46:47.000,263,10994977,13845,0,1695224806,13090.46268032,112.11845652000193,53535.325200960004 2023-09-20,15:46:48.000,263,10994965,13485,0,1695224807,13090.853386299998,112.19599695000215,53535.33218808 2023-09-20,15:46:49.000,263,10994946,13445,0,1695224808,13091.109366079989,112.2876356400011,53535.26930400001 2023-09-20,15:46:50.000,263,10994922,13445,0,1695224809,13091.35860955,112.2876356400011,53535.31821384001 2023-09-20,15:46:51.000,263,10994956,13405,0,1695224810,13091.47312681999,112.29468477000046,53535.33218808 2023-09-20,15:46:52.000,263,10994934,13565,0,1695224811,13091.52028099,112.30173389999982,53535.395072160005 2023-09-20,15:46:53.000,263,10994951,13685,0,1695224812,13091.486599439995,112.28058651000174,53535.443982000004 2023-09-20,15:46:54.000,263,10994952,14085,0,1695224813,13091.385554789995,112.23124259999895,53535.55577592001 2023-09-20,15:46:55.000,263,10994950,13605,0,1695224814,13091.223883349994,112.19599695000215,53535.47193048 2023-09-20,15:46:56.000,263,10994919,13565,0,1695224815,13091.136311319999,112.1889478200028,53535.5487888 2023-09-20,15:46:57.000,263,10994970,13365,0,1695224816,13090.994848809998,112.16780043000472,53535.513853200006 2023-09-20,15:46:58.000,263,10994955,13725,0,1695224817,13090.927485709988,112.16075129999808,53535.513853200006 2023-09-20,15:46:59.000,263,10994949,13405,0,1695224818,13090.873595229998,112.17484956000408,53535.48590472001 2023-09-20,15:47:00.000,263,10994935,13485,0,1695224819,13090.947694639988,112.14665303999936,53535.48590472001 2023-09-20,15:47:01.000,263,10995002,13845,0,1695224820,13091.143047629994,112.15370216999872,53535.464943360006 2023-09-20,15:47:02.000,263,10994938,13405,0,1695224821,13091.39229109999,112.12550565000129,53535.53481456001 2023-09-20,15:47:03.000,263,10994959,13445,0,1695224822,13091.722370290001,112.11845652000193,53535.45795624001 2023-09-20,15:47:04.000,263,10994931,13645,0,1695224823,13091.998558999992,112.11845652000193,53535.40205928 2023-09-20,15:47:05.000,263,10994979,13925,0,1695224824,13092.214120919998,112.22419346999959,53535.43699488001 2023-09-20,15:47:06.000,263,10994943,14085,0,1695224825,13092.369056049989,112.41451998000412,53535.41603352001 2023-09-20,15:47:07.000,263,10994975,13605,0,1695224826,13092.503782249994,112.6471412700048,53535.4090464 2023-09-20,15:47:08.000,263,10994932,13485,0,1695224827,13092.625035829995,112.91500821000227,53535.443982000004 2023-09-20,15:47:09.000,263,10994937,13645,0,1695224828,13092.685662619995,113.2392681900019,53535.47193048 2023-09-20,15:47:10.000,263,10994966,13325,0,1695224829,13092.766498339995,113.52828252000472,53535.56975016 2023-09-20,15:47:11.000,263,10994945,13525,0,1695224830,13092.75976203,113.8595916300037,53535.57673728 2023-09-20,15:47:12.000,263,10994908,13725,0,1695224831,13092.726080479995,114.1063111800031,53535.66756984 2023-09-20,15:47:13.000,263,10994892,13525,0,1695224832,13092.625035829995,114.41647290000401,53535.632634240006 2023-09-20,15:47:14.000,263,10994929,13485,0,1695224833,13092.42968283999,114.58565202000318,53535.730453920005 2023-09-20,15:47:15.000,263,10994977,14005,0,1695224834,13092.261275089993,114.7971259199985,53535.79333800001 2023-09-20,15:47:16.000,263,10994910,13405,0,1695224835,13092.092867339998,114.86761721999937,53535.80731224 2023-09-20,15:47:17.000,263,10994926,13685,0,1695224836,13091.944668520002,114.95220677999896,53535.88417056 2023-09-20,15:47:18.000,263,10994917,13405,0,1695224837,13091.789733389996,114.97335417000431,53535.91211904 2023-09-20,15:47:19.000,263,10994954,13485,0,1695224838,13091.70216136,114.95220677999896,53535.968016000006 2023-09-20,15:47:20.000,263,10994945,13805,0,1695224839,13091.61458932999,114.91696113000216,53535.94006752001 2023-09-20,15:47:21.000,263,10994977,13645,0,1695224840,13091.50007206,114.88171547999809,53535.87718344 2023-09-20,15:47:22.000,263,10994966,13805,0,1695224841,13091.466390509995,114.86056809000002,53535.96102888001 2023-09-20,15:47:23.000,263,10994940,13205,0,1695224842,13091.39229109999,114.83237157000258,53535.898144800005 2023-09-20,15:47:24.000,263,10994961,13445,0,1695224843,13091.39902741,114.76892940000107,53535.90513192 2023-09-20,15:47:25.000,263,10994972,13565,0,1695224844,13091.365345859995,114.71253635999892,53535.87718344 2023-09-20,15:47:26.000,263,10994960,13605,0,1695224845,13091.37881848,114.59270115000254,53535.91910616001 2023-09-20,15:47:27.000,263,10994942,13405,0,1695224846,13091.33166430999,114.45876768000016,53535.91910616001 2023-09-20,15:47:28.000,263,10994918,13565,0,1695224847,13091.35187323999,114.289588560001,53535.95404176 2023-09-20,15:47:29.000,263,10994886,13645,0,1695224848,13091.35860955,114.07106552999903,53535.849234960006 2023-09-20,15:47:30.000,263,10994927,13925,0,1695224849,13091.345136929995,113.93008293000457,53535.9330804 2023-09-20,15:47:31.000,263,10994968,13405,0,1695224850,13091.43270895999,113.81024772000092,53535.849234960006 2023-09-20,15:47:32.000,263,10994951,13725,0,1695224851,13091.675216119991,113.66926511999918,53535.87019632001 2023-09-20,15:47:33.000,263,10994907,13405,0,1695224852,13092.005295310002,113.63401947000239,53535.91211904 2023-09-20,15:47:34.000,263,10994950,13445,0,1695224853,13092.443155459994,113.56352817000152,53535.98199024 2023-09-20,15:47:35.000,263,10994917,13365,0,1695224854,13092.921433470001,113.5494299100028,53536.00993872001 2023-09-20,15:47:36.000,263,10994951,13485,0,1695224855,13093.392975169998,113.57762643000024,53536.00993872001 2023-09-20,15:47:37.000,263,10994914,13845,0,1695224856,13093.884725799995,113.67631424999854,53536.03090008 2023-09-20,15:47:38.000,263,10994964,13445,0,1695224857,13094.248486539997,113.71860903000197,53536.07980992 2023-09-20,15:47:39.000,263,10994971,13605,0,1695224858,13094.531411559998,113.90893553999922,53536.163655360004 2023-09-20,15:47:40.000,263,10994970,13845,0,1695224859,13094.760446099994,114.07106552999903,53536.20557808001 2023-09-20,15:47:41.000,263,10994973,13925,0,1695224860,13094.780655029994,114.34598160000314,53536.28942352 2023-09-20,15:47:42.000,263,10994979,13565,0,1695224861,13094.787391339989,114.54335723999975,53536.43615304 2023-09-20,15:47:43.000,263,10994970,13765,0,1695224862,13094.571829419998,114.88171547999809,53536.47807576 2023-09-20,15:47:44.000,263,10994971,13445,0,1695224863,13094.201332370001,115.17777894000028,53536.56192120001 2023-09-20,15:47:45.000,263,10994960,13725,0,1695224864,13093.675900189999,115.54433370000334,53536.57589544 2023-09-20,15:47:46.000,263,10994960,13565,0,1695224865,13093.130259079997,115.91088845999911,53536.68070224001 2023-09-20,15:47:47.000,263,10994966,13765,0,1695224866,13092.51725487,116.2421975699981,53536.68070224001 2023-09-20,15:47:48.000,263,10994939,13605,0,1695224867,13091.910986969997,116.52416277000157,53536.61083104001 2023-09-20,15:47:49.000,263,10994977,13765,0,1695224868,13091.35860955,116.82727536000311,53536.65974088001 2023-09-20,15:47:50.000,263,10994942,13885,0,1695224869,13090.927485709988,116.97530709000421,53536.64576664 2023-09-20,15:47:51.000,263,10994931,13565,0,1695224870,13090.610879139997,117.13743708000402,53536.56192120001 2023-09-20,15:47:52.000,263,10994979,13445,0,1695224871,13090.42226246,117.1585844700021,53536.568908320005 2023-09-20,15:47:53.000,263,10994924,14085,0,1695224872,13090.34142674,117.1585844700021,53536.49205000001 2023-09-20,15:47:54.000,263,10994969,13525,0,1695224873,13090.40205353,117.1585844700021,53536.40820456 2023-09-20,15:47:55.000,263,10994959,13685,0,1695224874,13090.516570799991,117.11628968999867,53536.317372 2023-09-20,15:47:56.000,263,10994937,13525,0,1695224875,13090.732132719997,117.0457983899978,53536.26846216 2023-09-20,15:47:57.000,263,10994929,13605,0,1695224876,13090.920749399993,117.05284752000443,53536.27544928001 2023-09-20,15:47:58.000,263,10995021,13525,0,1695224877,13091.169992869989,117.010552740001,53536.21955232 2023-09-20,15:47:59.000,263,10994943,13245,0,1695224878,13091.365345859995,116.93301231000078,53536.2125652 2023-09-20,15:48:00.000,263,10994963,13565,0,1695224879,13091.61458932999,116.90481579000334,53536.22653944001 2023-09-20,15:48:01.000,263,10994890,13405,0,1695224880,13091.742579220001,116.88366839999799,53536.15666824001 2023-09-20,15:48:02.000,263,10994944,13845,0,1695224881,13091.863832800002,116.77088232000096,53536.17762960001 2023-09-20,15:48:03.000,263,10994943,13845,0,1695224882,13091.904250660002,116.7638331900016,53536.14968112 2023-09-20,15:48:04.000,263,10994923,13405,0,1695224883,13091.978350069992,116.69334189000074,53536.19859096 2023-09-20,15:48:05.000,263,10994963,13485,0,1695224884,13091.924459590002,116.69334189000074,53536.22653944001 2023-09-20,15:48:06.000,263,10994970,13765,0,1695224885,13091.836887559992,116.65104711000458,53536.317372 2023-09-20,15:48:07.000,263,10994928,13525,0,1695224886,13091.59438039999,116.69334189000074,53536.2475008 2023-09-20,15:48:08.000,263,10994944,13765,0,1695224887,13091.43944527,116.75678406000225,53536.27544928001 2023-09-20,15:48:09.000,263,10994927,13685,0,1695224888,13091.196938109999,116.84137362000183,53536.26147504 2023-09-20,15:48:10.000,263,10994950,13925,0,1695224889,13091.042002979993,116.86957013999927,53536.17762960001 2023-09-20,15:48:11.000,263,10994929,13765,0,1695224890,13090.954430949998,116.92596318000142,53536.142694 2023-09-20,15:48:12.000,263,10994953,14005,0,1695224891,13090.860122609993,117.02465099999972,53536.14968112 2023-09-20,15:48:13.000,263,10994977,13605,0,1695224892,13090.819704749993,117.0598966500038,53536.14968112 2023-09-20,15:48:14.000,263,10994909,13485,0,1695224893,13090.893804159998,117.13038795000466,53536.10775840001 2023-09-20,15:48:15.000,263,10994989,13565,0,1695224894,13090.947694639988,117.23612490000232,53536.10775840001 2023-09-20,15:48:16.000,263,10994979,13565,0,1695224895,13091.075684529998,117.29956707000383,53536.02391296 2023-09-20,15:48:17.000,263,10994951,13685,0,1695224896,13091.136311319999,117.34186184999999,53535.90513192 2023-09-20,15:48:18.000,263,10994971,13645,0,1695224897,13091.284510139994,117.37710750000406,53535.89115768001 2023-09-20,15:48:19.000,263,10994969,13645,0,1695224898,13091.345136929995,117.38415663000342,53535.85622208 2023-09-20,15:48:20.000,263,10994933,13805,0,1695224899,13091.425972649995,117.42645140999957,53535.83526072 2023-09-20,15:48:21.000,263,10994939,13725,0,1695224900,13091.405763719995,117.41235315000085,53535.82128648001 2023-09-20,15:48:22.000,263,10994931,13485,0,1695224901,13091.365345859995,117.39120576000278,53535.8632092 2023-09-20,15:48:23.000,263,10994946,13645,0,1695224902,13091.244092279994,117.42645140999957,53535.91910616001 2023-09-20,15:48:24.000,263,10994970,13605,0,1695224903,13091.075684529998,117.41940228000021,53535.828273600004 2023-09-20,15:48:25.000,263,10994963,13845,0,1695224904,13090.873595229998,117.468746190003,53535.92609328 2023-09-20,15:48:26.000,263,10994948,13445,0,1695224905,13090.624351760001,117.48284445000172,53535.87019632001 2023-09-20,15:48:27.000,263,10994984,13805,0,1695224906,13090.36163567,117.55333575000259,53535.83526072 2023-09-20,15:48:28.000,263,10994928,13845,0,1695224907,13090.21343684999,117.59563052999874,53535.88417056 2023-09-20,15:48:29.000,263,10994976,13645,0,1695224908,13090.09218326999,117.63792531000217,53535.96102888001 2023-09-20,15:48:30.000,263,10994980,13925,0,1695224909,13090.05176540999,117.68022008999833,53535.94006752001 2023-09-20,15:48:31.000,263,10994983,13845,0,1695224910,13090.024820169994,117.70841661000304,53535.88417056 2023-09-20,15:48:32.000,263,10994957,14005,0,1695224911,13090.13260112999,117.68022008999833,53535.89115768001 2023-09-20,15:48:33.000,263,10995003,13645,0,1695224912,13090.29427256999,117.66612182999961,53535.81429936 2023-09-20,15:48:34.000,263,10994945,13645,0,1695224913,13090.523307110001,117.49694271000044,53535.77237664001 2023-09-20,15:48:35.000,263,10994973,13645,0,1695224914,13090.732132719997,117.34891097999935,53535.779363760004 2023-09-20,15:48:36.000,263,10994912,13845,0,1695224915,13090.988112499988,117.16563360000146,53535.74442816 2023-09-20,15:48:37.000,263,10994893,13725,0,1695224916,13091.129575009989,117.03170012999908,53535.66756984 2023-09-20,15:48:38.000,263,10994923,13685,0,1695224917,13091.39902741,116.79202970999904,53535.74442816 2023-09-20,15:48:39.000,263,10994972,13805,0,1695224918,13091.52028099,116.61580146000051,53535.75141528001 2023-09-20,15:48:40.000,263,10994917,13885,0,1695224919,13091.61458932999,116.47481885999878,53535.72346680001 2023-09-20,15:48:41.000,263,10994895,13845,0,1695224920,13091.607853019996,116.3549836500024,53535.74442816 2023-09-20,15:48:42.000,263,10994935,13925,0,1695224921,13091.587644089996,116.27744322000217,53535.681544080006 2023-09-20,15:48:43.000,263,10994971,13565,0,1695224922,13091.365345859995,116.22809930999938,53535.7584024 2023-09-20,15:48:44.000,263,10994946,13645,0,1695224923,13091.196938109999,116.32678712999768,53535.828273600004 2023-09-20,15:48:45.000,263,10994924,13565,0,1695224924,13090.806232130002,116.46072060000006,53535.88417056 2023-09-20,15:48:46.000,263,10994959,13845,0,1695224925,13090.428998769996,116.58760494000308,53535.968016000006 2023-09-20,15:48:47.000,263,10994958,13645,0,1695224926,13089.923775519994,116.80612796999776,53535.98199024 2023-09-20,15:48:48.000,263,10994946,13965,0,1695224927,13089.411815959997,117.03874925999844,53535.968016000006 2023-09-20,15:48:49.000,263,10994964,13525,0,1695224928,13088.75165757999,117.31366533000255,53535.91211904 2023-09-20,15:48:50.000,263,10994939,13925,0,1695224929,13088.246434330002,117.54628662000323,53535.89115768001 2023-09-20,15:48:51.000,263,10994933,14085,0,1695224930,13087.77489262999,117.74366225999984,53535.87019632001 2023-09-20,15:48:52.000,263,10994921,13685,0,1695224931,13087.512176539989,117.90579224999965,53535.84224784001 2023-09-20,15:48:53.000,263,10994945,13645,0,1695224932,13087.390922959989,117.99038180999923,53535.85622208 2023-09-20,15:48:54.000,263,10994950,13485,0,1695224933,13087.465022369994,118.09611876000417,53535.77237664001 2023-09-20,15:48:55.000,263,10994956,13605,0,1695224934,13087.72100215,118.08202049999818,53535.72346680001 2023-09-20,15:48:56.000,263,10994959,13925,0,1695224935,13088.172334919997,118.0256274600033,53535.63962136 2023-09-20,15:48:57.000,263,10994979,13405,0,1695224936,13088.75165757999,117.92693963999773,53535.52782744 2023-09-20,15:48:58.000,263,10994903,13605,0,1695224937,13089.398343339992,117.68726921999769,53535.45795624001 2023-09-20,15:48:59.000,263,10994961,14085,0,1695224938,13090.09891958,117.37710750000406,53535.443982000004 2023-09-20,15:49:00.000,263,10994963,13565,0,1695224939,13090.792759509997,117.0457983899978,53535.45096912 2023-09-20,15:49:01.000,263,10994937,13565,0,1695224940,13091.43270895999,116.67219450000266,53535.492891840004 2023-09-20,15:49:02.000,263,10994972,13565,0,1695224941,13092.045713170002,116.29154148000089,53535.47193048 2023-09-20,15:49:03.000,263,10994944,13605,0,1695224942,13092.55767273,115.88974107000104,53535.56975016 2023-09-20,15:49:04.000,263,10994980,13685,0,1695224943,13092.894488229991,115.59367760999885,53535.61866 2023-09-20,15:49:05.000,263,10994962,13645,0,1695224944,13093.069632289997,115.27646675999858,53535.69551832 2023-09-20,15:49:06.000,263,10994915,13925,0,1695224945,13093.110050149997,115.0579437300039,53535.71647968 2023-09-20,15:49:07.000,263,10994958,13525,0,1695224946,13093.002269190001,114.86761721999937,53535.828273600004 2023-09-20,15:49:08.000,263,10994955,13525,0,1695224947,13092.766498339995,114.85351896000066,53535.849234960006 2023-09-20,15:49:09.000,263,10994937,13765,0,1695224948,13092.456628079999,114.77597853000043,53535.98199024 2023-09-20,15:49:10.000,263,10994948,13605,0,1695224949,13092.059185789993,114.82532244000322,53536.07980992 2023-09-20,15:49:11.000,263,10994938,13765,0,1695224950,13091.59438039999,114.93105939000088,53536.05186144 2023-09-20,15:49:12.000,263,10994945,13805,0,1695224951,13091.149783939989,115.1566315500022,53536.09378416 2023-09-20,15:49:13.000,263,10994966,13485,0,1695224952,13090.738869029992,115.41040023000096,53536.12871976001 2023-09-20,15:49:14.000,263,10994979,13765,0,1695224953,13090.33469042999,115.74170933999994,53536.10077128 2023-09-20,15:49:15.000,263,10994985,13525,0,1695224954,13090.004611239994,116.12236236000172,53536.0728228 2023-09-20,15:49:16.000,263,10994963,14045,0,1695224955,13089.775576699998,116.53826103000029,53536.07980992 2023-09-20,15:49:17.000,263,10994911,13725,0,1695224956,13089.573487399997,116.98235622000357,53536.03788720001 2023-09-20,15:49:18.000,263,10994928,13485,0,1695224957,13089.492651679997,117.45464793000428,53535.968016000006 2023-09-20,15:49:19.000,263,10994973,13605,0,1695224958,13089.620641569993,117.8634974700035,53535.995964480004 2023-09-20,15:49:20.000,263,10994921,13565,0,1695224959,13089.755367769998,118.25119962000463,53535.92609328 2023-09-20,15:49:21.000,263,10994995,13845,0,1695224960,13090.024820169994,118.48382090999803,53535.91211904 2023-09-20,15:49:22.000,263,10994934,13805,0,1695224961,13090.287536259995,118.73758959000406,53535.87019632001 2023-09-20,15:49:23.000,263,10994996,13725,0,1695224962,13090.631088069997,118.85037567000109,53535.87019632001 2023-09-20,15:49:24.000,263,10994992,13765,0,1695224963,13090.974639879998,118.85742480000044,53535.800325120006 2023-09-20,15:49:25.000,263,10994919,13445,0,1695224964,13091.264301209994,118.75873698000214,53535.85622208 2023-09-20,15:49:26.000,263,10994963,13845,0,1695224965,13091.6617435,118.54726307999954,53535.91910616001 2023-09-20,15:49:27.000,263,10994982,13765,0,1695224966,13091.951404829997,118.27939614000206,53535.968016000006 2023-09-20,15:49:28.000,263,10995002,13405,0,1695224967,13092.268011399989,117.89874312000029,53535.995964480004 2023-09-20,15:49:29.000,263,10994952,13765,0,1695224968,13092.65871738,117.45464793000428,53536.04487432 2023-09-20,15:49:30.000,263,10994973,13645,0,1695224969,13092.907960849996,116.98235622000357,53536.03788720001 2023-09-20,15:49:31.000,263,10994961,13765,0,1695224970,13093.224567420002,116.54531015999964,53536.12871976001 2023-09-20,15:49:32.000,263,10994953,13525,0,1695224971,13093.473810889998,116.09416584000428,53536.17064248 2023-09-20,15:49:33.000,263,10994989,13445,0,1695224972,13093.69610912,115.73466021000058,53536.17762960001 2023-09-20,15:49:34.000,263,10994935,13685,0,1695224973,13093.844307939995,115.46679327000311,53536.31038488 2023-09-20,15:49:35.000,263,10994952,13805,0,1695224974,13093.99250675999,115.26236849999987,53536.28942352 2023-09-20,15:49:36.000,263,10994909,13405,0,1695224975,13094.03966093,115.191877199999,53536.33833336 2023-09-20,15:49:37.000,263,10994952,13845,0,1695224976,13094.019452,115.14958242000284,53536.42916592 2023-09-20,15:49:38.000,263,10994982,13605,0,1695224977,13093.89146210999,115.27646675999858,53536.401217440005 2023-09-20,15:49:39.000,263,10994991,13925,0,1695224978,13093.74999959999,115.4385967499984,53536.46410152001 2023-09-20,15:49:40.000,263,10994961,13685,0,1695224979,13093.534437679999,115.64302152000164,53536.499037120004 2023-09-20,15:49:41.000,263,10994929,13445,0,1695224980,13093.379502549993,115.94613411000319,53536.58288256 2023-09-20,15:49:42.000,263,10994940,13605,0,1695224981,13093.238040039992,116.21400105000066,53536.638779520006 2023-09-20,15:49:43.000,263,10994989,13485,0,1695224982,13093.096577529992,116.46776972999942,53536.67371512 2023-09-20,15:49:44.000,263,10994935,13565,0,1695224983,13093.022478120001,116.7638331900016,53536.75756056001 2023-09-20,15:49:45.000,263,10994934,13685,0,1695224984,13092.88101561,116.94006144000014,53536.82743176001 2023-09-20,15:49:46.000,263,10994944,13885,0,1695224985,13092.7395531,117.19383011999889,53536.79948328001 2023-09-20,15:49:47.000,263,10994934,13925,0,1695224986,13092.63850845,117.41940228000021,53536.91826432 2023-09-20,15:49:48.000,263,10994976,13565,0,1695224987,13092.503782249994,117.63087618000282,53536.99512264001 2023-09-20,15:49:49.000,263,10994960,13845,0,1695224988,13092.362319739994,117.8141535600007,53537.002109760004 2023-09-20,15:49:50.000,263,10994969,13685,0,1695224989,13092.247802469989,117.94103790000372,53537.071980960005 2023-09-20,15:49:51.000,263,10994983,13525,0,1695224990,13092.106339960003,118.05382398000074,53537.141852160006 2023-09-20,15:49:52.000,263,10994951,13525,0,1695224991,13092.032240549997,118.09611876000417,53537.10691656 2023-09-20,15:49:53.000,263,10994929,13525,0,1695224992,13091.931195899997,118.08906963000481,53537.09992944 2023-09-20,15:49:54.000,263,10994976,13605,0,1695224993,13091.877305419992,117.97628355000052,53537.12787792 2023-09-20,15:49:55.000,263,10994950,13565,0,1695224994,13091.803206010001,117.88464486000157,53537.10691656 2023-09-20,15:49:56.000,263,10994905,13565,0,1695224995,13091.749315529996,117.72956400000112,53537.10691656 2023-09-20,15:49:57.000,263,10994968,14085,0,1695224996,13091.715633979991,117.60972879000474,53537.11390368001 2023-09-20,15:49:58.000,263,10994954,13565,0,1695224997,13091.715633979991,117.4053040200015,53537.07896808 2023-09-20,15:49:59.000,263,10994932,13845,0,1695224998,13091.688688739996,117.26432141999976,53537.023071120006 2023-09-20,15:50:00.000,263,10994943,13605,0,1695224999,13091.769524459996,117.10924055999931,53537.002109760004 2023-09-20,15:50:01.000,263,10994932,13725,0,1695225000,13091.809942319996,116.9471105699995,53536.9811484 2023-09-20,15:50:02.000,263,10994970,13445,0,1695225001,13091.978350069992,116.85547188000055,53536.94621280001 2023-09-20,15:50:03.000,263,10994973,13845,0,1695225002,13092.166966749988,116.74973493000289,53536.93922568 2023-09-20,15:50:04.000,263,10994933,13765,0,1695225003,13092.382528669994,116.68629276000138,53536.904290080005 2023-09-20,15:50:05.000,263,10994961,13725,0,1695225004,13092.65871738,116.65104711000458,53536.89031584 2023-09-20,15:50:06.000,263,10994921,13285,0,1695225005,13092.948378709996,116.6651453700033,53536.953199920004 2023-09-20,15:50:07.000,263,10994957,13565,0,1695225006,13093.197622179992,116.72153840999817,53536.93922568 2023-09-20,15:50:08.000,263,10994948,13565,0,1695225007,13093.500756129994,116.84137362000183,53536.99512264001 2023-09-20,15:50:09.000,263,10994947,14085,0,1695225008,13093.723054359994,117.00350361000164,53536.9811484 2023-09-20,15:50:10.000,263,10994964,13565,0,1695225009,13093.925143659995,117.20792838000489,53537.0510196 2023-09-20,15:50:11.000,263,10994942,13485,0,1695225010,13093.95882521,117.4053040200015,53537.19774912 2023-09-20,15:50:12.000,263,10994970,13565,0,1695225011,13093.95882521,117.64497444000153,53537.288581680004 2023-09-20,15:50:13.000,263,10994947,13565,0,1695225012,13093.89146210999,117.89169399000093,53537.2955688 2023-09-20,15:50:14.000,263,10994960,13845,0,1695225013,13093.72979066999,118.1736591900044,53537.41434984 2023-09-20,15:50:15.000,263,10994933,13925,0,1695225014,13093.561382919994,118.42742787000316,53537.44928544001 2023-09-20,15:50:16.000,263,10994953,13645,0,1695225015,13093.345821000003,118.67414742000256,53537.48422104 2023-09-20,15:50:17.000,263,10994960,13405,0,1695225016,13093.190885869997,118.87152305999916,53537.55409224 2023-09-20,15:50:18.000,263,10994981,13485,0,1695225017,13093.056159669992,119.06889870000305,53537.51915664001 2023-09-20,15:50:19.000,263,10994955,13725,0,1695225018,13093.009005499996,119.25217608000094,53537.48422104 2023-09-20,15:50:20.000,263,10994976,13525,0,1695225019,13093.076368599992,119.24512695000158,53537.575053600005 2023-09-20,15:50:21.000,263,10994961,13925,0,1695225020,13093.298666829993,119.28742172999773,53537.60300208 2023-09-20,15:50:22.000,263,10994931,13525,0,1695225021,13093.520965059994,119.25217608000094,53537.54710512001 2023-09-20,15:50:23.000,263,10994931,13765,0,1695225022,13093.79715377,119.13234087000455,53537.59601496001 2023-09-20,15:50:24.000,263,10994968,13765,0,1695225023,13094.107024029996,118.99135827000282,53537.58902784 2023-09-20,15:50:25.000,263,10995024,13445,0,1695225024,13094.416894289992,118.82922828000301,53537.56107936 2023-09-20,15:50:26.000,263,10994923,13845,0,1695225025,13094.598774659993,118.6670982900032,53537.526143760006 2023-09-20,15:50:27.000,263,10994945,13805,0,1695225026,13094.787391339989,118.49791917000402,53537.526143760006 2023-09-20,15:50:28.000,263,10994958,13925,0,1695225027,13094.95579909,118.35693657000229,53537.53313088 2023-09-20,15:50:29.000,263,10994963,13565,0,1695225028,13094.92885384999,118.26529788000335,53537.49120816 2023-09-20,15:50:30.000,263,10994905,13645,0,1695225029,13094.99621695,118.1736591900044,53537.54710512001 2023-09-20,15:50:31.000,263,10994933,13965,0,1695225030,13094.874963369999,118.14546266999969,53537.60300208 2023-09-20,15:50:32.000,263,10994914,13685,0,1695225031,13094.767182409989,118.12431528000161,53537.63793768001 2023-09-20,15:50:33.000,263,10994971,13685,0,1695225032,13094.565093110003,118.16661005999777,53537.63095056 2023-09-20,15:50:34.000,263,10994996,13445,0,1695225033,13094.315849639992,118.18070832000376,53537.61697632001 2023-09-20,15:50:35.000,263,10994935,13605,0,1695225034,13094.05986986,118.23005222999927,53537.6798604 2023-09-20,15:50:36.000,263,10994978,13765,0,1695225035,13093.8173627,118.27939614000206,53537.70082176 2023-09-20,15:50:37.000,263,10994971,13805,0,1695225036,13093.682636499994,118.33578918000421,53537.70082176 2023-09-20,15:50:38.000,263,10994911,13765,0,1695225037,13093.581591849994,118.41332961000444,53537.72178312 2023-09-20,15:50:39.000,263,10994958,13645,0,1695225038,13093.534437679999,118.51201743000274,53537.75671872 2023-09-20,15:50:40.000,263,10994936,13645,0,1695225039,13093.534437679999,118.66004916000384,53537.77069296 2023-09-20,15:50:41.000,263,10995015,13565,0,1695225040,13093.595064469999,118.81513002000429,53537.75671872 2023-09-20,15:50:42.000,263,10994923,13565,0,1695225041,13093.66916387999,119.03365304999897,53537.742744480005 2023-09-20,15:50:43.000,263,10994931,13405,0,1695225042,13093.85104424999,119.23102869000286,53537.79864144 2023-09-20,15:50:44.000,263,10994963,13605,0,1695225043,13093.99250675999,119.44955172000482,53537.77069296 2023-09-20,15:50:45.000,263,10994982,13765,0,1695225044,13094.181123440001,119.59758344999864,53537.791654320004 2023-09-20,15:50:46.000,263,10994982,13725,0,1695225045,13094.329322259997,119.72446779000165,53537.77069296 2023-09-20,15:50:47.000,263,10994942,13645,0,1695225046,13094.497730009993,119.74561517999973,53537.83357704001 2023-09-20,15:50:48.000,263,10994963,13445,0,1695225047,13094.618983589993,119.70332040000358,53537.78466720001 2023-09-20,15:50:49.000,263,10994937,13765,0,1695225048,13094.787391339989,119.61168171000463,53537.8196028 2023-09-20,15:50:50.000,263,10994968,13565,0,1695225049,13094.901908609994,119.45660085000418,53537.80562856001 2023-09-20,15:50:51.000,263,10994916,13845,0,1695225050,13094.982744329995,119.2592252100003,53537.840564160004 2023-09-20,15:50:52.000,263,10994926,13725,0,1695225051,13095.01642588,119.00545653000154,53537.86851264 2023-09-20,15:50:53.000,263,10994973,13685,0,1695225052,13094.96927170999,118.77283524000086,53537.96633232 2023-09-20,15:50:54.000,263,10994971,13645,0,1695225053,13094.84801812999,118.61070525000105,53537.98729368 2023-09-20,15:50:55.000,263,10994924,13445,0,1695225054,13094.726764549989,118.38513308999973,53538.029216400006 2023-09-20,15:50:56.000,263,10994961,13525,0,1695225055,13094.565093110003,118.24415048999799,53538.08511336 2023-09-20,15:50:57.000,263,10994932,13325,0,1695225056,13094.389949049997,118.03972572000202,53538.08511336 2023-09-20,15:50:58.000,263,10994973,13765,0,1695225057,13094.322585950002,117.93398877000436,53538.09210048 2023-09-20,15:50:59.000,263,10994964,13285,0,1695225058,13094.228277609996,117.82120269000006,53538.127036080004 2023-09-20,15:51:00.000,263,10994938,13245,0,1695225059,13094.181123440001,117.7507113899992,53538.127036080004 2023-09-20,15:51:01.000,263,10994975,13565,0,1695225060,13094.160914510001,117.74366225999984,53538.1340232 2023-09-20,15:51:02.000,263,10994940,13325,0,1695225061,13094.140705580001,117.82120269000006,53538.18293304 2023-09-20,15:51:03.000,263,10994940,13845,0,1695225062,13094.01271568999,117.94808703000308,53538.175945920004 2023-09-20,15:51:04.000,263,10994983,13405,0,1695225063,13093.91167103999,118.08202049999818,53538.16895880001 2023-09-20,15:51:05.000,263,10994998,13565,0,1695225064,13093.73652698,118.30054353000014,53538.175945920004 2023-09-20,15:51:06.000,263,10994967,13765,0,1695225065,13093.520965059994,118.54021395000018,53538.16197168 2023-09-20,15:51:07.000,263,10994983,13565,0,1695225066,13093.379502549993,118.74463872000342,53538.12004896001 2023-09-20,15:51:08.000,263,10994959,13445,0,1695225067,13093.217831109992,118.9138178400026,53538.18992016001 2023-09-20,15:51:09.000,263,10994959,13885,0,1695225068,13093.056159669992,119.12529173999792,53538.18293304 2023-09-20,15:51:10.000,263,10994936,13565,0,1695225069,13092.806916199996,119.36496215999796,53538.01524216 2023-09-20,15:51:11.000,263,10994958,13725,0,1695225070,13092.726080479995,119.46364998000354,53538.09908760001 2023-09-20,15:51:12.000,263,10994978,13885,0,1695225071,13092.564409039995,119.54823954000312,53538.10607472 2023-09-20,15:51:13.000,263,10994955,13805,0,1695225072,13092.396001289999,119.52004301999841,53538.08511336 2023-09-20,15:51:14.000,263,10994943,13325,0,1695225073,13092.247802469989,119.49184650000097,53538.05716488 2023-09-20,15:51:15.000,263,10994915,13405,0,1695225074,13092.261275089993,119.41430607000075,53538.078126240005 2023-09-20,15:51:16.000,263,10994930,13845,0,1695225075,13092.355583429999,119.27332346999901,53538.05017776001 2023-09-20,15:51:17.000,263,10994943,13565,0,1695225076,13092.55767273,119.09709522000048,53538.008255040004 2023-09-20,15:51:18.000,263,10994910,13485,0,1695225077,13092.854070369991,118.89267045000452,53538.01524216 2023-09-20,15:51:19.000,263,10994941,13525,0,1695225078,13093.184149560002,118.61070525000105,53538.008255040004 2023-09-20,15:51:20.000,263,10994970,13645,0,1695225079,13093.568119229989,118.34988744000293,53537.96633232 2023-09-20,15:51:21.000,263,10994977,13605,0,1695225080,13093.89146210999,118.12431528000161,53537.93838384 2023-09-20,15:51:22.000,263,10994947,13685,0,1695225081,13094.221541300001,117.89169399000093,53537.91742248 2023-09-20,15:51:23.000,263,10994944,13565,0,1695225082,13094.612247279998,117.6167779200041,53537.98729368 2023-09-20,15:51:24.000,263,10994993,13925,0,1695225083,13094.90864491999,117.39120576000278,53537.98729368 2023-09-20,15:51:25.000,263,10994927,13645,0,1695225084,13095.23198779999,117.25022316000104,53538.05716488 2023-09-20,15:51:26.000,263,10994954,13605,0,1695225085,13095.541858060002,117.17268273000082,53538.09210048 2023-09-20,15:51:27.000,263,10994962,13565,0,1695225086,13095.804574149988,117.10219142999995,53538.16197168 2023-09-20,15:51:28.000,263,10994953,13725,0,1695225087,13096.033608689999,117.24317403000168,53538.2038944 2023-09-20,15:51:29.000,263,10994971,13565,0,1695225088,13096.202016439995,117.33481272000063,53538.23883000001 2023-09-20,15:51:30.000,263,10994960,13565,0,1695225089,13096.28958846999,117.51104096999916,53538.294726960004 2023-09-20,15:51:31.000,263,10994922,13605,0,1695225090,13096.30979739999,117.7507113899992,53538.23883000001 2023-09-20,15:51:32.000,263,10994926,13565,0,1695225091,13096.404105739995,117.99038180999923,53538.245817120005 2023-09-20,15:51:33.000,263,10994945,13765,0,1695225092,13096.424314669996,118.18775745000312,53538.2737656 2023-09-20,15:51:34.000,263,10994948,13565,0,1695225093,13096.45799622,118.35693657000229,53538.3785724 2023-09-20,15:51:35.000,263,10994942,13925,0,1695225094,13096.491677769991,118.46972264999931,53538.4484436 2023-09-20,15:51:36.000,263,10994928,13485,0,1695225095,13096.51862301,118.56136133999826,53538.42748224 2023-09-20,15:51:37.000,263,10994950,13405,0,1695225096,13096.585986109996,118.62480350999977,53538.413508000005 2023-09-20,15:51:38.000,263,10994927,13405,0,1695225097,13096.660085520001,118.62480350999977,53538.45543072001 2023-09-20,15:51:39.000,263,10994972,13525,0,1695225098,13096.855438509992,118.62480350999977,53538.483379200006 2023-09-20,15:51:40.000,263,10994951,13765,0,1695225099,13097.064264119988,118.56841047000489,53538.47639208001 2023-09-20,15:51:41.000,263,10994943,13765,0,1695225100,13097.320243899994,118.54021395000018,53538.45543072001 2023-09-20,15:51:42.000,263,10994966,13725,0,1695225101,13097.623377849995,118.50496830000338,53538.511327680004 2023-09-20,15:51:43.000,263,10994951,13925,0,1695225102,13097.946720729997,118.46267351999995,53538.532289040006 2023-09-20,15:51:44.000,263,10994959,13525,0,1695225103,13098.310481469998,118.38513308999973,53538.61613448 2023-09-20,15:51:45.000,263,10995032,13725,0,1695225104,13098.58667017999,118.37103483000101,53538.60216024001 2023-09-20,15:51:46.000,263,10994948,13765,0,1695225105,13098.862858889996,118.38513308999973,53538.62312160001 2023-09-20,15:51:47.000,263,10994928,13325,0,1695225106,13099.145783909997,118.36398570000165,53538.63709584 2023-09-20,15:51:48.000,263,10994945,13845,0,1695225107,13099.388291069998,118.32874005000485,53538.76985112001 2023-09-20,15:51:49.000,263,10994971,13765,0,1695225108,13099.610589299999,118.35693657000229,53538.8327352 2023-09-20,15:51:50.000,263,10994928,13485,0,1695225109,13099.78573335999,118.37103483000101,53538.95151624 2023-09-20,15:51:51.000,263,10994911,13845,0,1695225110,13099.87330539,118.41332961000444,53538.88863216001 2023-09-20,15:51:52.000,263,10994912,13845,0,1695225111,13100.09560362,118.43447700000252,53539.014400320004 2023-09-20,15:51:53.000,263,10994925,13525,0,1695225112,13100.257275060001,118.49791917000402,53539.05632304001 2023-09-20,15:51:54.000,263,10994996,13685,0,1695225113,13100.398737570002,118.5543122099989,53539.09125864 2023-09-20,15:51:55.000,263,10994941,13925,0,1695225114,13100.580617940002,118.61070525000105,53539.17510408001 2023-09-20,15:51:56.000,263,10994951,13565,0,1695225115,13100.789443549998,118.63890176999848,53539.22401392001 2023-09-20,15:51:57.000,263,10994916,13925,0,1695225116,13101.06563225999,118.6670982900032,53539.31484648001 2023-09-20,15:51:58.000,263,10994986,13565,0,1695225117,13101.37550252,118.62480350999977,53539.38471768 2023-09-20,15:51:59.000,263,10994946,13645,0,1695225118,13101.705581709997,118.5190665600021,53539.41266616001 2023-09-20,15:52:00.000,263,10994949,13725,0,1695225119,13101.968297799998,118.39923134999844,53539.4965116 2023-09-20,15:52:01.000,263,10994975,14005,0,1695225120,13102.20406864999,118.28644527000142,53539.59433128 2023-09-20,15:52:02.000,263,10994919,13405,0,1695225121,13102.3724764,118.13841354000033,53539.69215096 2023-09-20,15:52:03.000,263,10994917,13605,0,1695225122,13102.55435677,117.9621852900018,53539.71311232 2023-09-20,15:52:04.000,263,10994953,13645,0,1695225123,13102.729500829992,117.7507113899992,53539.83189336 2023-09-20,15:52:05.000,263,10994969,13325,0,1695225124,13102.891172269992,117.63792531000217,53539.88779032 2023-09-20,15:52:06.000,263,10994951,13525,0,1695225125,13103.039371090003,117.3700583700047,53540.11137816001 2023-09-20,15:52:07.000,263,10994926,13405,0,1695225126,13103.221251459989,117.21497751000425,53540.18124936001 2023-09-20,15:52:08.000,263,10994921,14005,0,1695225127,13103.355977659994,117.00350361000164,53540.27906904001 2023-09-20,15:52:09.000,263,10994919,13885,0,1695225128,13103.52438540999,116.82022623000375,53540.38387584 2023-09-20,15:52:10.000,263,10994953,13565,0,1695225129,13103.62543005999,116.61580146000051,53540.36990160001 2023-09-20,15:52:11.000,263,10994984,13565,0,1695225130,13103.70626577999,116.46072060000006,53540.41881144001 2023-09-20,15:52:12.000,263,10994946,13605,0,1695225131,13103.780365189996,116.26334496000345,53540.5795152 2023-09-20,15:52:13.000,263,10994938,13685,0,1695225132,13103.820783049996,116.08711670999764,53540.60746368 2023-09-20,15:52:14.000,263,10994953,13605,0,1695225133,13103.83425567,115.92498671999783,53540.77515456 2023-09-20,15:52:15.000,263,10994918,13525,0,1695225134,13103.881409839996,115.69941456000379,53540.85201288001 2023-09-20,15:52:16.000,263,10994922,13845,0,1695225135,13103.908355079991,115.54433370000334,53540.92188408001 2023-09-20,15:52:17.000,263,10994908,13565,0,1695225136,13103.928564009992,115.41744936000032,53540.98476816 2023-09-20,15:52:18.000,263,10994938,13685,0,1695225137,13103.968981869992,115.22712285000307,53541.11053632 2023-09-20,15:52:19.000,263,10994924,13565,0,1695225138,13104.096971760002,115.14253329000348,53541.12451056 2023-09-20,15:52:20.000,263,10994950,13725,0,1695225139,13104.285588439998,115.0579437300039,53541.23630448001 2023-09-20,15:52:21.000,263,10994927,13405,0,1695225140,13104.433787259994,115.06499286000326,53541.22233024 2023-09-20,15:52:22.000,263,10994914,13725,0,1695225141,13104.72344858999,115.06499286000326,53541.431943840005 2023-09-20,15:52:23.000,263,10994950,13405,0,1695225142,13104.95248313,115.13548416000413,53541.51578928 2023-09-20,15:52:24.000,263,10994919,13525,0,1695225143,13105.188253979992,115.14958242000284,53541.63457032 2023-09-20,15:52:25.000,263,10994929,13685,0,1695225144,13105.322980179997,115.24122111000179,53541.61360896 2023-09-20,15:52:26.000,263,10994918,13685,0,1695225145,13105.450970069993,115.27646675999858,53541.69046728001 2023-09-20,15:52:27.000,263,10994946,13405,0,1695225146,13105.498124239988,115.21302459000435,53541.767325600005 2023-09-20,15:52:28.000,263,10994937,13565,0,1695225147,13105.592432579993,115.16368068000156,53541.92104224 2023-09-20,15:52:29.000,263,10994968,13645,0,1695225148,13105.572223649993,115.0931893800007,53542.01886192 2023-09-20,15:52:30.000,263,10994933,13565,0,1695225149,13105.605905199998,114.91696113000216,53542.13764296 2023-09-20,15:52:31.000,263,10994959,13325,0,1695225150,13105.578959959988,114.74073288000363,53542.221488400006 2023-09-20,15:52:32.000,263,10994966,13725,0,1695225151,13105.552014719993,114.51516072000231,53542.3262952 2023-09-20,15:52:33.000,263,10994960,13765,0,1695225152,13105.538542099988,114.33893247000378,53542.36123080001 2023-09-20,15:52:34.000,263,10994918,13845,0,1695225153,13105.565487339998,114.1063111800031,53542.389179280006 2023-09-20,15:52:35.000,263,10994924,13685,0,1695225154,13105.552014719993,113.92303379999794,53542.42411488 2023-09-20,15:52:36.000,263,10994972,13645,0,1695225155,13105.626114129998,113.73975642000005,53542.50097320001 2023-09-20,15:52:37.000,263,10994938,13565,0,1695225156,13105.807994499999,113.59877381999831,53542.61276712 2023-09-20,15:52:38.000,263,10994939,13725,0,1695225157,13106.05050166,113.4507420900045,53542.68263832 2023-09-20,15:52:39.000,263,10994933,13565,0,1695225158,13106.266063579991,113.32385775000148,53542.724561040006 2023-09-20,15:52:40.000,263,10994959,13645,0,1695225159,13106.522043359997,113.21107167000446,53542.74552240001 2023-09-20,15:52:41.000,263,10995018,13605,0,1695225160,13106.730868969993,113.17582602000039,53542.80141936 2023-09-20,15:52:42.000,263,10994942,14085,0,1695225161,13106.939694579989,113.18287514999975,53542.81539360001 2023-09-20,15:52:43.000,263,10994985,13685,0,1695225162,13107.094629709994,113.18287514999975,53542.871290560004 2023-09-20,15:52:44.000,263,10994962,13405,0,1695225163,13107.26977377,113.1899242799991,53542.97609736 2023-09-20,15:52:45.000,263,10994981,13485,0,1695225164,13107.35060949,113.23221906000254,53543.04596856 2023-09-20,15:52:46.000,263,10994960,13605,0,1695225165,13107.40449996999,113.21107167000446,53543.12981400001 2023-09-20,15:52:47.000,263,10995003,13645,0,1695225166,13107.458390449996,113.20402253999782,53543.24160792 2023-09-20,15:52:48.000,263,10994964,13925,0,1695225167,13107.465126759991,113.18287514999975,53543.34641472001 2023-09-20,15:52:49.000,263,10994940,13805,0,1695225168,13107.397763659996,113.16172776000167,53543.40231168 2023-09-20,15:52:50.000,263,10994958,13925,0,1695225169,13107.30345531999,113.09828559000016,53543.395324560006 2023-09-20,15:52:51.000,263,10994953,14125,0,1695225170,13107.18893805,113.04189254999801,53543.47218288 2023-09-20,15:52:52.000,263,10994921,13645,0,1695225171,13107.135047569995,112.9432047299997,53543.52807984 2023-09-20,15:52:53.000,263,10994924,13725,0,1695225172,13106.953167199994,112.8797625599982,53543.62589952 2023-09-20,15:52:54.000,263,10994931,13765,0,1695225173,13106.838649929989,112.70353430999967,53543.730706320006 2023-09-20,15:52:55.000,263,10994926,13725,0,1695225174,13106.650033249993,112.58369910000329,53543.6887836 2023-09-20,15:52:56.000,263,10994936,13685,0,1695225175,13106.474889190002,112.40747085000476,53543.74468056 2023-09-20,15:52:57.000,263,10994949,13845,0,1695225176,13106.23238203,112.1889478200028,53543.74468056 2023-09-20,15:52:58.000,263,10994965,13845,0,1695225177,13106.0100838,111.99862130999827,53543.73769344 2023-09-20,15:52:59.000,263,10994957,13765,0,1695225178,13105.88209390999,111.8294421899991,53543.74468056 2023-09-20,15:53:00.000,263,10994933,13565,0,1695225179,13105.720422469989,111.63911568000185,53543.709744960004 2023-09-20,15:53:01.000,263,10994936,13485,0,1695225180,13105.646323059998,111.46993656000268,53543.70275784001 2023-09-20,15:53:02.000,263,10994992,13525,0,1695225181,13105.727158779999,111.30075744000351,53543.7586548 2023-09-20,15:53:03.000,263,10994935,13765,0,1695225182,13105.76084032999,111.22321701000328,53543.69577072 2023-09-20,15:53:04.000,263,10994953,13645,0,1695225183,13105.84841236,111.11043092999898,53543.709744960004 2023-09-20,15:53:05.000,263,10994983,13565,0,1695225184,13105.90903915,111.09633267000027,53543.72371920001 2023-09-20,15:53:06.000,263,10994931,13605,0,1695225185,13105.98313855999,111.09633267000027,53543.674809359996 2023-09-20,15:53:07.000,263,10994912,13565,0,1695225186,13105.96292962999,111.13157832000434,53543.68179648001 2023-09-20,15:53:08.000,263,10994954,13245,0,1695225187,13105.94945701,111.15272571000241,53543.70275784001 2023-09-20,15:53:09.000,263,10994937,13365,0,1695225188,13105.807994499999,111.20911875000456,53543.77262904001 2023-09-20,15:53:10.000,263,10994936,13765,0,1695225189,13105.666531989998,111.26551178999944,53543.7935904 2023-09-20,15:53:11.000,263,10994898,13645,0,1695225190,13105.450970069993,111.32895396000094,53543.842500239996 2023-09-20,15:53:12.000,263,10994964,13525,0,1695225191,13105.235408150002,111.34305221999966,53543.90538432 2023-09-20,15:53:13.000,263,10994993,13805,0,1695225192,13104.939010509996,111.3360030900003,53543.89141008001 2023-09-20,15:53:14.000,263,10994948,13445,0,1695225193,13104.76386644999,111.31485570000223,53543.85647448 2023-09-20,15:53:15.000,263,10994973,13565,0,1695225194,13104.595458699994,111.27961004999815,53543.877435840004 2023-09-20,15:53:16.000,263,10994921,13765,0,1695225195,13104.420314639989,111.18092222999985,53543.90538432 2023-09-20,15:53:17.000,263,10994973,13805,0,1695225196,13104.339478919988,111.09633267000027,53543.842500239996 2023-09-20,15:53:18.000,263,10994969,13525,0,1695225197,13104.386633089998,110.96944833000452,53543.9333328 2023-09-20,15:53:19.000,263,10994950,13765,0,1695225198,13104.366424159998,110.85666225000023,53543.90538432 2023-09-20,15:53:20.000,263,10994967,13685,0,1695225199,13104.312533679993,110.70863051999913,53543.9333328 2023-09-20,15:53:21.000,263,10994983,13485,0,1695225200,13104.218225340002,110.62404095999955,53543.88442296 2023-09-20,15:53:22.000,263,10994947,13765,0,1695225201,13104.063290209997,110.52535314000124,53543.877435840004 2023-09-20,15:53:23.000,263,10994949,13445,0,1695225202,13103.847728289991,110.41256706000422,53543.8634616 2023-09-20,15:53:24.000,263,10994949,14165,0,1695225203,13103.57153958,110.30683010999928,53543.842500239996 2023-09-20,15:53:25.000,263,10994936,13725,0,1695225204,13103.201042529989,110.29978097999992,53543.85647448 2023-09-20,15:53:26.000,263,10994962,13325,0,1695225205,13102.837281790002,110.25748620000377,53543.82153888001 2023-09-20,15:53:27.000,263,10994980,13645,0,1695225206,13102.36574008999,110.27158446000249,53543.7935904 2023-09-20,15:53:28.000,263,10994949,14005,0,1695225207,13101.954825179993,110.27158446000249,53543.77262904001 2023-09-20,15:53:29.000,263,10994943,13685,0,1695225208,13101.402447759996,110.31387923999864,53543.71673208 2023-09-20,15:53:30.000,263,10994964,13605,0,1695225209,13100.816388789994,110.320928369998,53543.66782224 2023-09-20,15:53:31.000,263,10994935,13605,0,1695225210,13100.284220299996,110.37732141000015,53543.6189124 2023-09-20,15:53:32.000,263,10995003,13525,0,1695225211,13099.738579189994,110.4337144500023,53543.53506696001 2023-09-20,15:53:33.000,263,10994964,13725,0,1695225212,13099.267037489997,110.36322315000143,53543.48615712001 2023-09-20,15:53:34.000,263,10994948,13645,0,1695225213,13098.91001305999,110.38437053999951,53543.47917 2023-09-20,15:53:35.000,263,10994958,13405,0,1695225214,13098.57319756,110.36322315000143,53543.395324560006 2023-09-20,15:53:36.000,263,10994952,13645,0,1695225215,13098.290272539998,110.34207576000335,53543.31846624001 2023-09-20,15:53:37.000,263,10994992,13605,0,1695225216,13098.047765379997,110.29273185000056,53543.17872384001 2023-09-20,15:53:38.000,263,10994963,13725,0,1695225217,13097.872621319992,110.22928967999906,53543.0948784 2023-09-20,15:53:39.000,263,10994913,13725,0,1695225218,13097.704213569996,110.16584751000482,53543.01103296001 2023-09-20,15:53:40.000,263,10994956,13445,0,1695225219,13097.522333199995,110.02486491000309,53542.941161760005 2023-09-20,15:53:41.000,263,10994969,13565,0,1695225220,13097.32698020999,109.876833180002,53542.822380720005 2023-09-20,15:53:42.000,263,10994949,13845,0,1695225221,13097.212462939999,109.68650667000475,53542.836354959996 2023-09-20,15:53:43.000,263,10994950,13765,0,1695225222,13097.037318879993,109.50322928999958,53542.75250952 2023-09-20,15:53:44.000,263,10994961,13645,0,1695225223,13096.821756960002,109.24946061000082,53542.67565120001 2023-09-20,15:53:45.000,263,10994895,13765,0,1695225224,13096.639876590001,109.00979019000079,53542.5708444 2023-09-20,15:53:46.000,263,10994971,13965,0,1695225225,13096.43778729,108.74192325000331,53542.48001184001 2023-09-20,15:53:47.000,263,10994929,13605,0,1695225226,13096.262643229995,108.48110543999792,53542.389179280006 2023-09-20,15:53:48.000,263,10994969,13725,0,1695225227,13096.080762859994,108.21323850000044,53542.28437248 2023-09-20,15:53:49.000,263,10994934,13605,0,1695225228,13095.972981899999,108.0229119900032,53542.270398240005 2023-09-20,15:53:50.000,263,10994904,13445,0,1695225229,13095.824783079988,107.8748802600021,53542.21450128001 2023-09-20,15:53:51.000,263,10994905,13725,0,1695225230,13095.676584259993,107.69865201000357,53542.15860432 2023-09-20,15:53:52.000,263,10994930,13805,0,1695225231,13095.474494959992,107.63520984000206,53542.06777176 2023-09-20,15:53:53.000,263,10994941,13605,0,1695225232,13095.23198779999,107.57176767000055,53541.983926320005 2023-09-20,15:53:54.000,263,10994947,13405,0,1695225233,13094.874963369999,107.60701332000463,53541.76033848001 2023-09-20,15:53:55.000,263,10994985,13845,0,1695225234,13094.544884180003,107.64225897000142,53541.78129984 2023-09-20,15:53:56.000,263,10994976,13725,0,1695225235,13094.221541300001,107.74799591999908,53541.68348016 2023-09-20,15:53:57.000,263,10994969,13845,0,1695225236,13093.83083531999,107.85373287000402,53541.66251880001 2023-09-20,15:53:58.000,263,10994986,13725,0,1695225237,13093.440129339993,107.94537156000297,53541.58566048 2023-09-20,15:53:59.000,263,10994969,13925,0,1695225238,13093.022478120001,108.0229119900032,53541.51578928 2023-09-20,15:54:00.000,263,10994995,13925,0,1695225239,13092.63177213999,108.0863541600047,53541.41098248 2023-09-20,15:54:01.000,263,10994907,13965,0,1695225240,13092.187175679988,108.1215998100015,53541.313162800005 2023-09-20,15:54:02.000,263,10994956,13725,0,1695225241,13091.857096489992,108.11455068000214,53541.18040752 2023-09-20,15:54:03.000,263,10994979,13765,0,1695225242,13091.59438039999,108.09340329000406,53541.08258784 2023-09-20,15:54:04.000,263,10994953,13485,0,1695225243,13091.29124644999,107.98766633999912,53540.93585832 2023-09-20,15:54:05.000,263,10994967,13645,0,1695225244,13091.102629769994,107.83963460999803,53540.87297424001 2023-09-20,15:54:06.000,263,10994958,13605,0,1695225245,13090.967903569988,107.6634063599995,53540.77515456 2023-09-20,15:54:07.000,263,10994960,14045,0,1695225246,13090.799495819992,107.49422724000033,53540.67034776 2023-09-20,15:54:08.000,263,10994941,13645,0,1695225247,13090.651296999997,107.3814411600033,53540.50265688 2023-09-20,15:54:09.000,263,10994985,13485,0,1695225248,13090.550252349996,107.15586900000199,53540.39086296 2023-09-20,15:54:10.000,263,10994966,13645,0,1695225249,13090.3818446,107.02193552999961,53540.334966 2023-09-20,15:54:11.000,263,10994952,13725,0,1695225250,13090.11239219999,106.91619858000195,53540.20221072001 2023-09-20,15:54:12.000,263,10994965,13685,0,1695225251,13089.829467179989,106.8598055399998,53540.1253524 2023-09-20,15:54:13.000,263,10994917,13805,0,1695225252,13089.479179059992,106.77521598000021,53540.041506960006 2023-09-20,15:54:14.000,263,10994988,13845,0,1695225253,13089.08173677,106.7258720700047,53539.90875168 2023-09-20,15:54:15.000,263,10994938,13445,0,1695225254,13088.677558169999,106.68357729000127,53539.86682896001 2023-09-20,15:54:16.000,263,10994939,13685,0,1695225255,13088.232961709997,106.66242990000319,53539.755035040005 2023-09-20,15:54:17.000,263,10994962,13765,0,1695225256,13087.84225573,106.57079121000424,53539.65721536001 2023-09-20,15:54:18.000,263,10994986,13805,0,1695225257,13087.451549749989,106.45095600000059,53539.48952448001 2023-09-20,15:54:19.000,263,10994934,13525,0,1695225258,13087.141679489992,106.28177688000142,53539.44061464001 2023-09-20,15:54:20.000,263,10994940,13685,0,1695225259,13086.926117570001,106.09849950000353,53539.370743440006 2023-09-20,15:54:21.000,263,10994948,13685,0,1695225260,13086.791391369996,105.908172989999,53539.24497528001 2023-09-20,15:54:22.000,263,10994945,13885,0,1695225261,13086.777918749991,105.64735518000089,53539.203052560006 2023-09-20,15:54:23.000,263,10994958,13805,0,1695225262,13086.771182439996,105.42178301999957,53539.0423488 2023-09-20,15:54:24.000,263,10994912,13685,0,1695225263,13086.858754469991,105.18211259999953,53538.95151624 2023-09-20,15:54:25.000,263,10994974,13765,0,1695225264,13086.892436019996,104.92834392000077,53538.88863216001 2023-09-20,15:54:26.000,263,10994925,14125,0,1695225265,13086.885699710001,104.7944104499984,53538.797799600005 2023-09-20,15:54:27.000,263,10994957,13725,0,1695225266,13086.865490780001,104.61818219999986,53538.6580572 2023-09-20,15:54:28.000,263,10994923,13605,0,1695225267,13086.80486399,104.43490482000198,53538.63709584 2023-09-20,15:54:29.000,263,10994988,13725,0,1695225268,13086.68361041,104.3009713499996,53538.55325040001 2023-09-20,15:54:30.000,263,10994936,13565,0,1695225269,13086.50173004,104.19523440000194,53538.49735344 2023-09-20,15:54:31.000,263,10994948,13925,0,1695225270,13086.239013949998,104.12474310000107,53538.4484436 2023-09-20,15:54:32.000,263,10994952,13925,0,1695225271,13085.881989519992,104.10359571000299,53538.364598160006 2023-09-20,15:54:33.000,263,10994962,13725,0,1695225272,13085.45760198999,104.13884135999979,53538.294726960004 2023-09-20,15:54:34.000,263,10994945,13885,0,1695225273,13084.992796599989,104.2022835300013,53538.18293304 2023-09-20,15:54:35.000,263,10994937,13565,0,1695225274,13084.595354309997,104.34326613000303,53538.09908760001 2023-09-20,15:54:36.000,263,10994948,13885,0,1695225275,13084.19791201999,104.50539612000284,53538.01524216 2023-09-20,15:54:37.000,263,10994976,13685,0,1695225276,13083.827414969994,104.74506654000288,53537.93838384 2023-09-20,15:54:38.000,263,10994934,13765,0,1695225277,13083.551226260002,104.95654043999821,53537.889474 2023-09-20,15:54:39.000,263,10994989,13685,0,1695225278,13083.281773859992,105.23145651000232,53537.742744480005 2023-09-20,15:54:40.000,263,10994931,13565,0,1695225279,13083.113366109996,105.47817606000172,53537.66588616001 2023-09-20,15:54:41.000,263,10994971,13725,0,1695225280,13082.96516729,105.69669909000368,53537.58204072 2023-09-20,15:54:42.000,263,10994917,13605,0,1695225281,13082.891067879995,105.91522211999836,53537.46325968 2023-09-20,15:54:43.000,263,10994947,13685,0,1695225282,13082.891067879995,106.09849950000353,53537.358452880006 2023-09-20,15:54:44.000,263,10994919,13725,0,1695225283,13082.97863990999,106.23243296999863,53537.21871048 2023-09-20,15:54:45.000,263,10994926,13685,0,1695225284,13083.133575039996,106.366366440001,53537.169800640004 2023-09-20,15:54:46.000,263,10994942,13605,0,1695225285,13083.328928030001,106.42275948000315,53537.12787792 2023-09-20,15:54:47.000,263,10994975,13685,0,1695225286,13083.531017330002,106.49325078000402,53537.0510196 2023-09-20,15:54:48.000,263,10994976,13925,0,1695225287,13083.746579249993,106.53554556000017,53537.03704536 2023-09-20,15:54:49.000,263,10994972,13845,0,1695225288,13083.827414969994,106.54259468999953,53536.953199920004 2023-09-20,15:54:50.000,263,10994935,13805,0,1695225289,13083.948668549994,106.54964381999889,53536.93223856 2023-09-20,15:54:51.000,263,10994931,13885,0,1695225290,13083.9823501,106.60603686000104,53536.86236736 2023-09-20,15:54:52.000,263,10994914,13805,0,1695225291,13083.941932239999,106.66242990000319,53536.82044464 2023-09-20,15:54:53.000,263,10994916,13725,0,1695225292,13083.867832829994,106.73997033000342,53536.82044464 2023-09-20,15:54:54.000,263,10994973,13605,0,1695225293,13083.746579249993,106.83160902000236,53536.785509040004 2023-09-20,15:54:55.000,263,10994947,13965,0,1695225294,13083.605116739993,107.00783727000089,53536.82743176001 2023-09-20,15:54:56.000,263,10994928,13725,0,1695225295,13083.423236369992,107.16291813000134,53536.74358632 2023-09-20,15:54:57.000,263,10994982,13565,0,1695225296,13083.16725659,107.31094986000244,53536.71563784 2023-09-20,15:54:58.000,263,10994900,13565,0,1695225297,13082.911276809995,107.55062028000248,53536.63179240001 2023-09-20,15:54:59.000,263,10994938,13565,0,1695225298,13082.682242269999,107.74799591999908,53536.568908320005 2023-09-20,15:55:00.000,263,10994919,13645,0,1695225299,13082.500361899998,108.00881373000448,53536.61083104001 2023-09-20,15:55:01.000,263,10994930,14085,0,1695225300,13082.230909500002,108.24848415000451,53536.48506288 2023-09-20,15:55:02.000,263,10994975,13565,0,1695225301,13081.94798448,108.49520370000391,53536.40820456 2023-09-20,15:55:03.000,263,10994928,13925,0,1695225302,13081.60443267,108.77011977000075,53536.37326896001 2023-09-20,15:55:04.000,263,10994959,13845,0,1695225303,13081.328243959993,109.00274106000143,53536.32435912001 2023-09-20,15:55:05.000,263,10994930,13605,0,1695225304,13080.991428460002,109.27765712999826,53536.24051368 2023-09-20,15:55:06.000,263,10994924,14125,0,1695225305,13080.654612959996,109.51027841999894,53536.19859096 2023-09-20,15:55:07.000,263,10994945,13525,0,1695225306,13080.37842424999,109.72175232000154,53536.09378416 2023-09-20,15:55:08.000,263,10994937,13565,0,1695225307,13080.183071259999,109.876833180002,53536.07980992 2023-09-20,15:55:09.000,263,10994916,13565,0,1695225308,13079.967509339993,110.01076665000437,53535.968016000006 2023-09-20,15:55:10.000,263,10994920,13805,0,1695225309,13079.906882549993,110.06715968999924,53535.91211904 2023-09-20,15:55:11.000,263,10994972,13605,0,1695225310,13079.826046829992,110.11650360000203,53535.87718344 2023-09-20,15:55:12.000,263,10994945,13725,0,1695225311,13079.832783140002,110.13765099000011,53535.78635088 2023-09-20,15:55:13.000,263,10994976,13845,0,1695225312,13079.819310519997,110.10240534000332,53535.73744104 2023-09-20,15:55:14.000,263,10995003,13685,0,1695225313,13079.933827790002,110.02486491000309,53535.67455696001 2023-09-20,15:55:15.000,263,10994933,13685,0,1695225314,13080.048345059993,109.96847187000094,53535.660582720004 2023-09-20,15:55:16.000,263,10994952,13685,0,1695225315,13080.129180779993,109.86978405000264,53535.62564712001 2023-09-20,15:55:17.000,263,10994960,13765,0,1695225316,13080.33800638999,109.88388231000135,53535.59769864 2023-09-20,15:55:18.000,263,10994953,13845,0,1695225317,13080.533359379995,109.85568579000392,53535.562763040005 2023-09-20,15:55:19.000,263,10994971,13765,0,1695225318,13080.721976059991,109.93322622000414,53535.50686608001 2023-09-20,15:55:20.000,263,10994921,13725,0,1695225319,13080.809548090001,110.01781578000373,53535.38808504001 2023-09-20,15:55:21.000,263,10994970,13725,0,1695225320,13080.870174880001,110.0742088199986,53535.33917520001 2023-09-20,15:55:22.000,263,10994928,13565,0,1695225321,13080.957746909997,110.23633880999841,53535.346162320006 2023-09-20,15:55:23.000,263,10994937,14005,0,1695225322,13080.903856429992,110.37732141000015,53535.28327824 2023-09-20,15:55:24.000,263,10994975,13885,0,1695225323,13080.917329049997,110.51830401000188,53535.297252480006 2023-09-20,15:55:25.000,263,10994927,13725,0,1695225324,13080.863438569992,110.75092530000256,53535.297252480006 2023-09-20,15:55:26.000,263,10994943,13485,0,1695225325,13080.816284399996,110.96239919999789,53535.29026536001 2023-09-20,15:55:27.000,263,10994975,13685,0,1695225326,13080.66808558,111.15272571000241,53535.25532976 2023-09-20,15:55:28.000,263,10994979,13565,0,1695225327,13080.593986169995,111.36419960999774,53535.19943280001 2023-09-20,15:55:29.000,263,10994970,13565,0,1695225328,13080.40536949,111.5827226399997,53535.227381280005 2023-09-20,15:55:30.000,263,10994923,13765,0,1695225329,13080.32453377,111.80124567000166,53535.1644972 2023-09-20,15:55:31.000,263,10994947,13725,0,1695225330,13080.176334949989,112.0056704400049,53535.19244568 2023-09-20,15:55:32.000,263,10994910,13725,0,1695225331,13080.034872439988,112.1889478200028,53535.14353584 2023-09-20,15:55:33.000,263,10994947,13645,0,1695225332,13079.913618860002,112.3228812899979,53535.10161312001 2023-09-20,15:55:34.000,263,10994948,13485,0,1695225333,13079.819310519997,112.45681476000027,53535.04571616 2023-09-20,15:55:35.000,263,10994923,13965,0,1695225334,13079.751947420002,112.60484649000136,53535.0247548 2023-09-20,15:55:36.000,263,10994957,13685,0,1695225335,13079.745211109992,112.7458290900031,53534.989819200004 2023-09-20,15:55:37.000,263,10994977,13725,0,1695225336,13079.725002179992,112.92205734000163,53535.03872904 2023-09-20,15:55:38.000,263,10994963,13765,0,1695225337,13079.765420039992,113.055990810004,53534.89898664 2023-09-20,15:55:39.000,263,10994957,13925,0,1695225338,13079.852992070002,113.21812080000382,53534.87802528 2023-09-20,15:55:40.000,263,10994997,13725,0,1695225339,13079.927091479993,113.4507420900045,53534.75225712 2023-09-20,15:55:41.000,263,10994963,13965,0,1695225340,13080.156126019989,113.6481177300011,53534.85706392 2023-09-20,15:55:42.000,263,10994960,13645,0,1695225341,13080.492941519995,113.81729685000028,53534.89898664 2023-09-20,15:55:43.000,263,10994994,14005,0,1695225342,13080.76913023,114.01467249000416,53534.8500768 2023-09-20,15:55:44.000,263,10994987,13845,0,1695225343,13081.139627279998,114.19090074000269,53534.85706392 2023-09-20,15:55:45.000,263,10994934,13525,0,1695225344,13081.489915399994,114.40237463999802,53534.773218480004 2023-09-20,15:55:46.000,263,10994964,13845,0,1695225345,13081.88062137999,114.57155376000446,53534.794179840006 2023-09-20,15:55:47.000,263,10994940,13925,0,1695225346,13082.311745220002,114.79007678999915,53534.822128320004 2023-09-20,15:55:48.000,263,10994941,13685,0,1695225347,13082.635088099989,115.01564895000047,53534.80815408 2023-09-20,15:55:49.000,263,10994950,13805,0,1695225348,13083.012321459995,115.26236849999987,53534.891999520005 2023-09-20,15:55:50.000,263,10994957,13685,0,1695225349,13083.295246479996,115.48089153000183,53534.919948 2023-09-20,15:55:51.000,263,10994958,13645,0,1695225350,13083.490599470002,115.72056195000187,53534.99680632 2023-09-20,15:55:52.000,263,10994949,13925,0,1695225351,13083.632061980003,115.91793758999847,53535.03872904 2023-09-20,15:55:53.000,263,10994990,14085,0,1695225352,13083.645534599993,116.12941149000108,53535.157510080004 2023-09-20,15:55:54.000,263,10994992,13485,0,1695225353,13083.564698879993,116.36203278000175,53535.03174192001 2023-09-20,15:55:55.000,263,10994973,13765,0,1695225354,13083.510808400002,116.50301538000349,53535.07366464 2023-09-20,15:55:56.000,263,10994940,13965,0,1695225355,13083.477126849997,116.68629276000138,53535.10161312001 2023-09-20,15:55:57.000,263,10994948,13885,0,1695225356,13083.396291129997,116.85547188000055,53535.12257448001 2023-09-20,15:55:58.000,263,10994926,13845,0,1695225357,13083.423236369992,117.02465099999972,53535.10161312001 2023-09-20,15:55:59.000,263,10994926,13645,0,1695225358,13083.456917919997,117.1585844700021,53535.108600240004 2023-09-20,15:56:00.000,263,10994956,13605,0,1695225359,13083.598380429998,117.32776359000127,53535.12257448001 2023-09-20,15:56:01.000,263,10994924,13925,0,1695225360,13083.760051869998,117.48989358000108,53535.07366464 2023-09-20,15:56:02.000,263,10994961,13605,0,1695225361,13083.941932239999,117.65202357000089,53535.108600240004 2023-09-20,15:56:03.000,263,10994955,13725,0,1695225362,13084.130548919995,117.79300617000263,53535.12257448001 2023-09-20,15:56:04.000,263,10994986,13805,0,1695225363,13084.34611084,117.97628355000052,53535.14353584 2023-09-20,15:56:05.000,263,10994985,13565,0,1695225364,13084.541463829992,118.08202049999818,53535.25532976 2023-09-20,15:56:06.000,263,10994928,13565,0,1695225365,13084.743553129993,118.23710135999863,53535.276291120004 2023-09-20,15:56:07.000,263,10994959,13485,0,1695225366,13084.851334090003,118.34283831000357,53535.3042396 2023-09-20,15:56:08.000,263,10994968,13485,0,1695225367,13084.932169809988,118.52611569000146,53535.38808504001 2023-09-20,15:56:09.000,263,10994979,13965,0,1695225368,13084.992796599989,118.63890176999848,53535.38109792 2023-09-20,15:56:10.000,263,10994971,13565,0,1695225369,13085.006269219994,118.79398262999894,53535.28327824 2023-09-20,15:56:11.000,263,10994936,13605,0,1695225370,13085.060159699999,118.94201436000003,53535.4090464 2023-09-20,15:56:12.000,263,10994984,13765,0,1695225371,13085.127522799994,119.12529173999792,53535.45795624001 2023-09-20,15:56:13.000,263,10994944,13925,0,1695225372,13085.262249,119.30151999000373,53535.513853200006 2023-09-20,15:56:14.000,263,10994928,13885,0,1695225373,13085.38350258,119.54823954000312,53535.5487888 2023-09-20,15:56:15.000,263,10994982,13765,0,1695225374,13085.53843770999,119.76676256999781,53535.57673728 2023-09-20,15:56:16.000,263,10994900,13565,0,1695225375,13085.801153799992,120.00643298999785,53535.59071152 2023-09-20,15:56:17.000,263,10994954,13805,0,1695225376,13086.043660959993,120.25315254000452,53535.59071152 2023-09-20,15:56:18.000,263,10994954,13725,0,1695225377,13086.37374014999,120.50692122000328,53535.62564712001 2023-09-20,15:56:19.000,263,10994959,13725,0,1695225378,13086.72402827,120.66200208000373,53535.632634240006 2023-09-20,15:56:20.000,263,10994965,13805,0,1695225379,13086.986744360001,120.84527946000162,53535.57673728 2023-09-20,15:56:21.000,263,10994962,14005,0,1695225380,13087.337032479998,121.02855683999951,53535.70949256 2023-09-20,15:56:22.000,263,10994951,13805,0,1695225381,13087.687320599995,121.18363769999996,53535.78635088 2023-09-20,15:56:23.000,263,10994992,13885,0,1695225382,13087.98371824,121.31052204000298,53535.82128648001 2023-09-20,15:56:24.000,263,10994952,13805,0,1695225383,13088.219489089992,121.45855377000407,53535.91211904 2023-09-20,15:56:25.000,263,10994996,13645,0,1695225384,13088.461996249993,121.54314333000366,53535.96102888001 2023-09-20,15:56:26.000,263,10994997,13725,0,1695225385,13088.596722449998,121.69822419000411,53536.016925840006 2023-09-20,15:56:27.000,263,10994954,13925,0,1695225386,13088.711239719989,121.8180594000005,53536.03090008 2023-09-20,15:56:28.000,263,10994945,13925,0,1695225387,13088.85943854,121.95904200000223,53536.20557808001 2023-09-20,15:56:29.000,263,10994947,13845,0,1695225388,13088.85943854,122.07182807999925,53536.317372 2023-09-20,15:56:30.000,263,10994928,13525,0,1695225389,13088.85943854,122.20576155000163,53536.401217440005 2023-09-20,15:56:31.000,263,10994947,13645,0,1695225390,13088.798811749999,122.325596759998,53536.43615304 2023-09-20,15:56:32.000,263,10994998,13925,0,1695225391,13088.717976029999,122.45248110000102,53536.47807576 2023-09-20,15:56:33.000,263,10995028,13725,0,1695225392,13088.583249829993,122.55821804999869,53536.62480528 2023-09-20,15:56:34.000,263,10994972,13605,0,1695225393,13088.448523630002,122.6851023900017,53536.638779520006 2023-09-20,15:56:35.000,263,10994951,13765,0,1695225394,13088.300324809992,122.78379021,53536.65974088001 2023-09-20,15:56:36.000,263,10994944,13765,0,1695225395,13088.212752779997,122.8965762900043,53536.68070224001 2023-09-20,15:56:37.000,263,10994927,13845,0,1695225396,13088.259906949992,122.93887107000046,53536.71563784 2023-09-20,15:56:38.000,263,10994946,13805,0,1695225397,13088.286852190002,123.00231324000197,53536.736599200005 2023-09-20,15:56:39.000,263,10994952,13525,0,1695225398,13088.482205179993,123.09395193000091,53536.76454768 2023-09-20,15:56:40.000,263,10994907,13765,0,1695225399,13088.731448649989,123.15739410000242,53536.76454768 2023-09-20,15:56:41.000,263,10994939,13445,0,1695225400,13089.007637359995,123.24903279000137,53536.72262496 2023-09-20,15:56:42.000,263,10994953,13925,0,1695225401,13089.411815959997,123.30542583000351,53536.74358632 2023-09-20,15:56:43.000,263,10994985,13805,0,1695225402,13089.795785629998,123.37591713000438,53536.76454768 2023-09-20,15:56:44.000,263,10994972,13645,0,1695225403,13090.226909469995,123.3900153900031,53536.841406 2023-09-20,15:56:45.000,263,10994935,13645,0,1695225404,13090.678242239992,123.40411365000182,53536.96018704 2023-09-20,15:56:46.000,263,10994997,13765,0,1695225405,13091.008321429988,123.37591713000438,53537.023071120006 2023-09-20,15:56:47.000,263,10994994,13925,0,1695225406,13091.37881848,123.36886799999775,53537.10691656 2023-09-20,15:56:48.000,263,10994948,13645,0,1695225407,13091.607853019996,123.36886799999775,53537.1558264 2023-09-20,15:56:49.000,263,10994978,13605,0,1695225408,13091.863832800002,123.41116278000118,53537.24665896 2023-09-20,15:56:50.000,263,10994947,14085,0,1695225409,13092.059185789993,123.46050669000397,53537.337491520004 2023-09-20,15:56:51.000,263,10994967,13845,0,1695225410,13092.065922100002,123.58034190000035,53537.34447864 2023-09-20,15:56:52.000,263,10994936,13845,0,1695225411,13092.166966749988,123.7354227600008,53537.53313088 2023-09-20,15:56:53.000,263,10994927,13645,0,1695225412,13092.180439369993,123.86935623000318,53537.60300208 2023-09-20,15:56:54.000,263,10994933,13605,0,1695225413,13092.166966749988,124.06673186999978,53537.73575736001 2023-09-20,15:56:55.000,263,10994939,13845,0,1695225414,13092.106339960003,124.33459881000454,53537.77768008 2023-09-20,15:56:56.000,263,10994943,13565,0,1695225415,13092.092867339998,124.53197445000114,53537.791654320004 2023-09-20,15:56:57.000,263,10994938,13685,0,1695225416,13092.099603649993,124.77164487000118,53537.90344824001 2023-09-20,15:56:58.000,263,10994935,13485,0,1695225417,13092.166966749988,125.01131529000122,53537.94537096 2023-09-20,15:56:59.000,263,10994970,13885,0,1695225418,13092.288220329989,125.23688745000254,53537.959345200004 2023-09-20,15:57:00.000,263,10994958,13925,0,1695225419,13092.49704594,125.46245961000386,53537.9942808 2023-09-20,15:57:01.000,263,10994956,13605,0,1695225420,13092.685662619995,125.71622829000262,53538.064152 2023-09-20,15:57:02.000,263,10994960,13605,0,1695225421,13092.975323949991,125.92065305999859,53538.18293304 2023-09-20,15:57:03.000,263,10994963,13805,0,1695225422,13093.258248969993,126.12507783000183,53538.23184288 2023-09-20,15:57:04.000,263,10994911,13485,0,1695225423,13093.568119229989,126.294256950001,53538.28773984001 2023-09-20,15:57:05.000,263,10994913,13645,0,1695225424,13093.85104424999,126.45638694000081,53538.315688320006 2023-09-20,15:57:06.000,263,10994954,13365,0,1695225425,13094.133969269991,126.56917301999783,53538.343636800004 2023-09-20,15:57:07.000,263,10994940,13645,0,1695225426,13094.416894289992,126.67490997000277,53538.40652088001 2023-09-20,15:57:08.000,263,10994933,13405,0,1695225427,13094.693082999998,126.69605736000085,53538.49735344 2023-09-20,15:57:09.000,263,10994940,13805,0,1695225428,13094.982744329995,126.71720474999893,53538.56722464 2023-09-20,15:57:10.000,263,10994944,13685,0,1695225429,13095.265669349996,126.69605736000085,53538.67203144001 2023-09-20,15:57:11.000,263,10994924,13405,0,1695225430,13095.474494959992,126.73130300999765,53538.73491552 2023-09-20,15:57:12.000,263,10994957,13765,0,1695225431,13095.717002119993,126.70310649000021,53538.916580640005 2023-09-20,15:57:13.000,263,10994939,13525,0,1695225432,13095.925827729989,126.66786084000341,53538.965490480005 2023-09-20,15:57:14.000,263,10994960,13805,0,1695225433,13096.141389649994,126.59032041000319,53539.06331016 2023-09-20,15:57:15.000,263,10994929,13765,0,1695225434,13096.383896809995,126.57622215000447,53539.12619424001 2023-09-20,15:57:16.000,263,10994942,13805,0,1695225435,13096.687030759997,126.5057308500036,53539.23100104 2023-09-20,15:57:17.000,263,10994895,14005,0,1695225436,13096.895856369993,126.48458345999825,53539.37773056 2023-09-20,15:57:18.000,263,10994935,13605,0,1695225437,13097.198990319994,126.53392737000104,53539.4965116 2023-09-20,15:57:19.000,263,10994917,13685,0,1695225438,13097.380870689994,126.54802562999976,53539.54542144 2023-09-20,15:57:20.000,263,10994945,13605,0,1695225439,13097.603168919995,126.59032041000319,53539.67817672001 2023-09-20,15:57:21.000,263,10994966,13685,0,1695225440,13097.751367739991,126.69605736000085,53539.76900928 2023-09-20,15:57:22.000,263,10994981,13765,0,1695225441,13097.872621319992,126.79474517999915,53539.82490624001 2023-09-20,15:57:23.000,263,10994955,13605,0,1695225442,13097.980402280002,126.90753126000345,53539.91573880001 2023-09-20,15:57:24.000,263,10994948,13765,0,1695225443,13098.115128479993,127.01326821000112,53540.03451984001 2023-09-20,15:57:25.000,263,10994956,13565,0,1695225444,13098.169018959998,127.16834907000157,53540.14631376 2023-09-20,15:57:26.000,263,10995000,13645,0,1695225445,13098.303745159988,127.25293863000115,53540.23714632 2023-09-20,15:57:27.000,263,10994992,13845,0,1695225446,13098.364371949989,127.35162644999946,53540.355927360004 2023-09-20,15:57:28.000,263,10994946,13565,0,1695225447,13098.451943979999,127.35867557999882,53540.39086296 2023-09-20,15:57:29.000,263,10994950,13765,0,1695225448,13098.559724939994,127.39392123000289,53540.53060536 2023-09-20,15:57:30.000,263,10994927,13805,0,1695225449,13098.72813268999,127.4080194900016,53540.593489440005 2023-09-20,15:57:31.000,263,10994966,13485,0,1695225450,13098.883067819996,127.42916687999968,53540.7192576 2023-09-20,15:57:32.000,263,10994936,13805,0,1695225451,13099.112102359992,127.38687210000353,53540.77515456 2023-09-20,15:57:33.000,263,10994978,13405,0,1695225452,13099.428708929998,127.33752819000074,53540.85201288001 2023-09-20,15:57:34.000,263,10994955,13805,0,1695225453,13099.78573335999,127.25293863000115,53540.94284544 2023-09-20,15:57:35.000,263,10994945,13725,0,1695225454,13100.15623041,127.11195602999942,53541.06861360001 2023-09-20,15:57:36.000,263,10994981,13645,0,1695225455,13100.553672699993,126.91458039000281,53541.13848480001 2023-09-20,15:57:37.000,263,10994979,13845,0,1695225456,13100.910697129999,126.71720474999893,53541.22931736 2023-09-20,15:57:38.000,263,10994940,13485,0,1695225457,13101.35529359,126.47753432999889,53541.313162800005 2023-09-20,15:57:39.000,263,10994935,13885,0,1695225458,13101.705581709997,126.23786390999885,53541.41098248 2023-09-20,15:57:40.000,263,10994951,13765,0,1695225459,13102.089551379999,125.9840952300001,53541.46687944 2023-09-20,15:57:41.000,263,10994944,13565,0,1695225460,13102.439839499995,125.70917916000326,53541.61360896 2023-09-20,15:57:42.000,263,10994927,13525,0,1695225461,13102.823809169997,125.46245961000386,53541.77431272 2023-09-20,15:57:43.000,263,10994953,13725,0,1695225462,13103.126943119998,125.28623135999806,53541.92802936001 2023-09-20,15:57:44.000,263,10994913,13885,0,1695225463,13103.376186589994,125.06065920000401,53542.0118748 2023-09-20,15:57:45.000,263,10994968,13725,0,1695225464,13103.58501219999,124.91262747000292,53542.10969448 2023-09-20,15:57:46.000,263,10994958,13405,0,1695225465,13103.76689256999,124.77869400000054,53542.24943688 2023-09-20,15:57:47.000,263,10994962,13405,0,1695225466,13103.908355079991,124.70115357000032,53542.389179280006 2023-09-20,15:57:48.000,263,10994975,13885,0,1695225467,13104.002663419997,124.60246575000201,53542.50796032001 2023-09-20,15:57:49.000,263,10994935,13765,0,1695225468,13104.043081279997,124.6377113999988,53542.68962544 2023-09-20,15:57:50.000,263,10994978,13925,0,1695225469,13104.090235449992,124.60951488000137,53542.81539360001 2023-09-20,15:57:51.000,263,10994965,13965,0,1695225470,13104.083499139997,124.60951488000137,53542.93417464001 2023-09-20,15:57:52.000,263,10994960,13525,0,1695225471,13104.103708069997,124.64476052999817,53543.0250072 2023-09-20,15:57:53.000,263,10994988,14045,0,1695225472,13104.056553900002,124.73639922000439,53543.13680112 2023-09-20,15:57:54.000,263,10994946,13645,0,1695225473,13104.022872349997,124.82098878000397,53543.2346208 2023-09-20,15:57:55.000,263,10994960,13485,0,1695225474,13103.921827699996,124.91967660000228,53543.339427599996 2023-09-20,15:57:56.000,263,10994950,13765,0,1695225475,13103.894882460001,125.04656093999802,53543.47917 2023-09-20,15:57:57.000,263,10994968,13725,0,1695225476,13103.79383781,125.19459266999911,53543.52807984 2023-09-20,15:57:58.000,263,10994960,13765,0,1695225477,13103.787101499991,125.29328049000469,53543.674809359996 2023-09-20,15:57:59.000,263,10994932,13645,0,1695225478,13103.73321102,125.42721395999979,53543.75166768001 2023-09-20,15:58:00.000,263,10994923,13805,0,1695225479,13103.67258423,125.54000004000409,53543.828526000005 2023-09-20,15:58:01.000,263,10994976,13445,0,1695225480,13103.63216637,125.56114743000217,53543.90538432 2023-09-20,15:58:02.000,263,10994959,13565,0,1695225481,13103.63216637,125.56114743000217,53543.95429416 2023-09-20,15:58:03.000,263,10994978,13685,0,1695225482,13103.6523753,125.51180351999938,53544.0730752 2023-09-20,15:58:04.000,263,10994924,13805,0,1695225483,13103.75341995,125.42721395999979,53544.163907760005 2023-09-20,15:58:05.000,263,10994949,13565,0,1695225484,13103.800574119996,125.2791822299987,53544.29666304 2023-09-20,15:58:06.000,263,10994959,13805,0,1695225485,13103.989190799992,125.08885572000145,53544.32461152001 2023-09-20,15:58:07.000,263,10994924,13685,0,1695225486,13104.056553900002,124.89148008000484,53544.33858576 2023-09-20,15:58:08.000,263,10994922,13765,0,1695225487,13104.245170579998,124.6518096600048,53544.450379680005 2023-09-20,15:58:09.000,263,10994925,13605,0,1695225488,13104.278852130003,124.41213924000476,53544.55518648 2023-09-20,15:58:10.000,263,10994982,13925,0,1695225489,13104.413578329993,124.17951795000408,53544.618070560005 2023-09-20,15:58:11.000,263,10994975,13525,0,1695225490,13104.453996189994,123.99624056999892,53544.67396752 2023-09-20,15:58:12.000,263,10994996,13605,0,1695225491,13104.514622979994,123.82001232000039,53544.74383872 2023-09-20,15:58:13.000,263,10994992,13605,0,1695225492,13104.58198607999,123.65083320000122,53544.85563264001 2023-09-20,15:58:14.000,263,10994957,13925,0,1695225493,13104.615667629994,123.58034190000035,53544.904542480006 2023-09-20,15:58:15.000,263,10994917,13525,0,1695225494,13104.568513459999,123.46050669000397,53544.9115296 2023-09-20,15:58:16.000,263,10994940,13805,0,1695225495,13104.60893132,123.39706452000246,53545.00934928 2023-09-20,15:58:17.000,263,10994959,13845,0,1695225496,13104.60219500999,123.33362235000095,53545.02332352001 2023-09-20,15:58:18.000,263,10994960,13605,0,1695225497,13104.568513459999,123.29837670000416,53544.93249096 2023-09-20,15:58:19.000,263,10994925,13765,0,1695225498,13104.615667629994,123.28427843999816,53545.09319472001 2023-09-20,15:58:20.000,263,10994941,13845,0,1695225499,13104.58198607999,123.22788540000329,53545.0862076 2023-09-20,15:58:21.000,263,10994958,13525,0,1695225500,13104.588722389999,123.23493453000265,53545.18402728 2023-09-20,15:58:22.000,263,10994935,13765,0,1695225501,13104.60893132,123.22788540000329,53545.26088560001 2023-09-20,15:58:23.000,263,10994967,13925,0,1695225502,13104.595458699994,123.26313105000008,53545.31678256 2023-09-20,15:58:24.000,263,10994969,13725,0,1695225503,13104.64261286999,123.25608192000072,53545.3656924 2023-09-20,15:58:25.000,263,10994923,13925,0,1695225504,13104.595458699994,123.31247496000287,53545.31678256 2023-09-20,15:58:26.000,263,10994942,13725,0,1695225505,13104.568513459999,123.32657322000159,53545.46351208 2023-09-20,15:58:27.000,263,10994930,13725,0,1695225506,13104.501150359989,123.36181886999839,53545.53338328 2023-09-20,15:58:28.000,263,10994912,13885,0,1695225507,13104.379896779988,123.4252610399999,53545.53338328 2023-09-20,15:58:29.000,263,10994929,13565,0,1695225508,13104.231697959993,123.41821191000054,53545.61722872001 2023-09-20,15:58:30.000,263,10994952,13685,0,1695225509,13104.150862239992,123.40411365000182,53545.6801128 2023-09-20,15:58:31.000,263,10994953,13605,0,1695225510,13104.022872349997,123.31952409000223,53545.6801128 2023-09-20,15:58:32.000,263,10994920,13645,0,1695225511,13103.915091390001,123.241983660002,53545.673125680005 2023-09-20,15:58:33.000,263,10994966,13645,0,1695225512,13103.73321102,123.1785414900005,53545.68709992 2023-09-20,15:58:34.000,263,10994949,13845,0,1695225513,13103.74668363999,123.04460801999812,53545.722035520004 2023-09-20,15:58:35.000,263,10994946,13725,0,1695225514,13103.699529469995,122.93887107000046,53545.749984 2023-09-20,15:58:36.000,263,10994973,13765,0,1695225515,13103.69279316,122.76969195000129,53545.673125680005 2023-09-20,15:58:37.000,263,10994931,13765,0,1695225516,13103.760156259996,122.65690587000427,53545.722035520004 2023-09-20,15:58:38.000,263,10994958,13765,0,1695225517,13103.820783049996,122.51592327000253,53545.72902264 2023-09-20,15:58:39.000,263,10994946,13925,0,1695225518,13103.935300320001,122.34674415000336,53545.70806128 2023-09-20,15:58:40.000,263,10994939,13605,0,1695225519,13104.029608659992,122.27625285000249,53545.75697112 2023-09-20,15:58:41.000,263,10994941,14085,0,1695225520,13104.090235449992,122.10002460000396,53545.722035520004 2023-09-20,15:58:42.000,263,10995004,13765,0,1695225521,13104.117180690002,122.03658243000245,53545.6102416 2023-09-20,15:58:43.000,263,10994911,13805,0,1695225522,13104.224961649998,121.89559983000072,53545.72902264 2023-09-20,15:58:44.000,263,10994925,13925,0,1695225523,13104.265379509998,121.79691201000242,53545.70107416 2023-09-20,15:58:45.000,263,10994985,13725,0,1695225524,13104.238434270002,121.68412592999812,53545.77793248 2023-09-20,15:58:46.000,263,10994930,13685,0,1695225525,13104.117180690002,121.62068376000389,53545.6801128 2023-09-20,15:58:47.000,263,10994915,13885,0,1695225526,13104.002663419997,121.51494680999895,53545.749984 2023-09-20,15:58:48.000,263,10994919,13685,0,1695225527,13103.840991979996,121.5360942000043,53545.76395824001 2023-09-20,15:58:49.000,263,10994930,13805,0,1695225528,13103.54459433999,121.49379942000087,53545.79889384 2023-09-20,15:58:50.000,263,10994925,13525,0,1695225529,13103.248196699999,121.50789767999959,53545.749984 2023-09-20,15:58:51.000,263,10994972,13605,0,1695225530,13102.924853819997,121.52904506999766,53545.749984 2023-09-20,15:58:52.000,263,10994941,13885,0,1695225531,13102.668874039991,121.57838898000045,53545.86177792001 2023-09-20,15:58:53.000,263,10994961,13525,0,1695225532,13102.379212709995,121.6347820200026,53545.79889384 2023-09-20,15:58:54.000,263,10994937,13805,0,1695225533,13102.170387099999,121.71232245000283,53545.8198552 2023-09-20,15:58:55.000,263,10994929,13845,0,1695225534,13101.995243039994,121.7828137500037,53545.81286808001 2023-09-20,15:58:56.000,263,10994974,13725,0,1695225535,13101.894198389993,121.92379634999816,53545.77793248 2023-09-20,15:58:57.000,263,10994961,13925,0,1695225536,13101.826835289998,122.04363156000181,53545.72902264 2023-09-20,15:58:58.000,263,10994937,13685,0,1695225537,13101.914407319993,122.1634667699982,53545.72902264 2023-09-20,15:58:59.000,263,10994947,13565,0,1695225538,13101.988506729998,122.26920372000313,53545.61722872001 2023-09-20,15:59:00.000,263,10994958,13525,0,1695225539,13102.16365078999,122.33264589000464,53545.6102416 2023-09-20,15:59:01.000,263,10994923,13885,0,1695225540,13102.38594901999,122.33264589000464,53545.6102416 2023-09-20,15:59:02.000,263,10994958,13885,0,1695225541,13102.61498356,122.33264589000464,53545.59626736001 2023-09-20,15:59:03.000,263,10994955,13685,0,1695225542,13102.790127619992,122.2269089399997,53545.56133176 2023-09-20,15:59:04.000,263,10994991,13565,0,1695225543,13102.958535370002,122.10707373000332,53545.56133176 2023-09-20,15:59:05.000,263,10994943,13805,0,1695225544,13103.059580020003,121.92379634999816,53545.575306000006 2023-09-20,15:59:06.000,263,10994925,13685,0,1695225545,13102.972007989993,121.69822419000411,53545.4704992 2023-09-20,15:59:07.000,263,10994976,13645,0,1695225546,13102.823809169997,121.47970116000215,53545.33075680001 2023-09-20,15:59:08.000,263,10994888,13885,0,1695225547,13102.830545479992,121.19068682999932,53545.39364088 2023-09-20,15:59:09.000,263,10994933,13765,0,1695225548,13102.810336549992,120.88757423999778,53545.58928024 2023-09-20,15:59:10.000,263,10994953,13885,0,1695225549,13102.689082969991,120.62675642999966,53545.58229312 2023-09-20,15:59:11.000,263,10994951,13805,0,1695225550,13102.53414784,120.32364383999811,53545.53338328 2023-09-20,15:59:12.000,263,10994941,13965,0,1695225551,13102.43310319,120.07692428999871,53545.49146056 2023-09-20,15:59:13.000,263,10994911,13525,0,1695225552,13102.26469543999,119.83020473999932,53545.46351208 2023-09-20,15:59:14.000,263,10994963,14165,0,1695225553,13102.14344185999,119.66102562000015,53545.44953784001 2023-09-20,15:59:15.000,263,10994951,13605,0,1695225554,13102.028924589998,119.42840432999947,53545.41460224 2023-09-20,15:59:16.000,263,10994934,13965,0,1695225555,13101.981770419989,119.30151999000373,53545.42857648001 2023-09-20,15:59:17.000,263,10994942,13685,0,1695225556,13101.968297799998,119.24512695000158,53545.44255072 2023-09-20,15:59:18.000,263,10994976,13685,0,1695225557,13101.981770419989,119.23807782000222,53545.46351208 2023-09-20,15:59:19.000,263,10994905,13645,0,1695225558,13101.914407319993,119.2239795600035,53545.42158936 2023-09-20,15:59:20.000,263,10994935,13565,0,1695225559,13101.921143629988,119.31561825000244,53545.407615120006 2023-09-20,15:59:21.000,263,10995002,13565,0,1695225560,13101.995243039994,119.3579130299986,53545.407615120006 2023-09-20,15:59:22.000,263,10994952,14085,0,1695225561,13102.035660899994,119.39315868000267,53545.27485984 2023-09-20,15:59:23.000,263,10994940,13925,0,1695225562,13102.136705549994,119.39315868000267,53545.30280832 2023-09-20,15:59:24.000,263,10994951,13765,0,1695225563,13102.21080496,119.38610955000331,53545.267872720004 2023-09-20,15:59:25.000,263,10994940,13725,0,1695225564,13102.32532222999,119.3226673800018,53545.26088560001 2023-09-20,15:59:26.000,263,10994939,13565,0,1695225565,13102.43310319,119.20988130000478,53545.32376968 2023-09-20,15:59:27.000,263,10994921,13645,0,1695225566,13102.48699366999,119.1111934799992,53545.30280832 2023-09-20,15:59:28.000,263,10995005,13805,0,1695225567,13102.500466289996,119.01955479000026,53545.26088560001 2023-09-20,15:59:29.000,263,10994961,13605,0,1695225568,13102.419630569995,118.94906348999939,53545.2958212 2023-09-20,15:59:30.000,263,10994948,13845,0,1695225569,13102.32532222999,118.85742480000044,53545.27485984 2023-09-20,15:59:31.000,263,10994938,13565,0,1695225570,13102.170387099999,118.7657861100015,53545.2958212 2023-09-20,15:59:32.000,263,10994922,13725,0,1695225571,13101.853780529993,118.72349132999807,53545.26088560001 2023-09-20,15:59:33.000,263,10994937,13765,0,1695225572,13101.523701339996,118.65300003000448,53545.30979544001 2023-09-20,15:59:34.000,263,10994976,13765,0,1695225573,13101.14646797999,118.49087004000467,53545.30979544001 2023-09-20,15:59:35.000,263,10994965,13805,0,1695225574,13100.695135209993,118.37808396000037,53545.27485984 2023-09-20,15:59:36.000,263,10994935,13645,0,1695225575,13100.257275060001,118.28644527000142,53545.218962880004 2023-09-20,15:59:37.000,263,10994980,13565,0,1695225576,13099.79246967,118.11021702000289,53545.20498864 2023-09-20,15:59:38.000,263,10994922,14005,0,1695225577,13099.388291069998,117.91284137999901,53545.11415608001 2023-09-20,15:59:39.000,263,10994942,13685,0,1695225578,13098.997585090001,117.72251487000176,53544.97441368001 2023-09-20,15:59:40.000,263,10994925,13565,0,1695225579,13098.83591365,117.48989358000108,53544.98838792 2023-09-20,15:59:41.000,263,10994944,13485,0,1695225580,13098.67424221,117.29251794000447,53544.89755536001 2023-09-20,15:59:42.000,263,10994946,13885,0,1695225581,13098.75507793,117.07399491000251,53544.834671280005 2023-09-20,15:59:43.000,263,10994913,13885,0,1695225582,13098.883067819996,116.88366839999799,53544.785761440005 2023-09-20,15:59:44.000,263,10994913,13605,0,1695225583,13099.071684499992,116.72858754000481,53544.68794176001 2023-09-20,15:59:45.000,263,10994908,13765,0,1695225584,13099.300719040002,116.6017032000018,53544.59012208001 2023-09-20,15:59:46.000,263,10994967,13725,0,1695225585,13099.617325609994,116.48186798999814,53544.513263759996 2023-09-20,15:59:47.000,263,10994896,14165,0,1695225586,13099.91372325,116.37613104000047,53544.527238 2023-09-20,15:59:48.000,263,10994967,13845,0,1695225587,13100.19664827,116.27744322000217,53544.48531528 2023-09-20,15:59:49.000,263,10994923,13765,0,1695225588,13100.317901850001,116.2421975699981,53544.40845696 2023-09-20,15:59:50.000,263,10994952,13805,0,1695225589,13100.546936389997,116.1717062700045,53544.499289520005 2023-09-20,15:59:51.000,263,10994923,13925,0,1695225590,13100.573881629993,116.07301844999893,53544.50627664 2023-09-20,15:59:52.000,263,10994927,13605,0,1695225591,13100.546936389997,116.00252714999806,53544.58313496 2023-09-20,15:59:53.000,263,10994970,13965,0,1695225592,13100.358319710002,115.91088845999911,53544.55518648 2023-09-20,15:59:54.000,263,10994955,13565,0,1695225593,13100.17643934,115.86859368000296,53544.52025088001 2023-09-20,15:59:55.000,263,10994947,13885,0,1695225594,13099.85309646,115.84039715999825,53544.53422512 2023-09-20,15:59:56.000,263,10994981,13605,0,1695225595,13099.576907749994,115.83334802999889,53544.56217360001 2023-09-20,15:59:57.000,263,10994920,13485,0,1695225596,13099.253564869992,115.8615445500036,53544.56217360001 2023-09-20,15:59:58.000,263,10994929,13325,0,1695225597,13098.997585090001,115.90383932999976,53544.548199360004 2023-09-20,15:59:59.000,263,10994930,13685,0,1695225598,13098.640560659995,115.94613411000319,53544.49230240001 2023-09-20,16:00:00.000,263,10994955,13805,0,1695225599,13098.411526119999,116.03777280000213,53544.49230240001 2023-09-20,16:00:01.000,263,10994967,13485,0,1695225600,13098.256590989993,116.05892019000021,53544.450379680005 2023-09-20,16:00:02.000,263,10994963,13805,0,1695225601,13098.074710619992,116.15760800999851,53544.380508480004 2023-09-20,16:00:03.000,263,10994947,13725,0,1695225602,13098.047765379997,116.19285366000258,53544.331598640005 2023-09-20,16:00:04.000,263,10994991,13925,0,1695225603,13098.135337409993,116.19285366000258,53544.26172744 2023-09-20,16:00:05.000,263,10994921,13765,0,1695225604,13098.256590989993,116.23514843999874,53544.212817600004 2023-09-20,16:00:06.000,263,10994941,13805,0,1695225605,13098.431735049999,116.24924670000473,53544.19884336 2023-09-20,16:00:07.000,263,10994913,13845,0,1695225606,13098.66750589999,116.23514843999874,53544.18486912001 2023-09-20,16:00:08.000,263,10994929,13685,0,1695225607,13098.84938626999,116.19285366000258,53544.12198504 2023-09-20,16:00:09.000,263,10994919,13765,0,1695225608,13099.017794020001,116.18580453000322,53544.066088080006 2023-09-20,16:00:10.000,263,10994983,13725,0,1695225609,13099.172729149992,116.12236236000172,53544.02416536 2023-09-20,16:00:11.000,263,10994960,13685,0,1695225610,13099.334400589993,116.08006757999829,53544.03115248 2023-09-20,16:00:12.000,263,10994973,13685,0,1695225611,13099.401763690003,116.01662541000405,53544.066088080006 2023-09-20,16:00:13.000,263,10994968,13445,0,1695225612,13099.462390479988,115.96728150000126,53544.10801080001 2023-09-20,16:00:14.000,263,10994936,14165,0,1695225613,13099.556698819993,115.88269194000168,53544.114997920005 2023-09-20,16:00:15.000,263,10994946,13925,0,1695225614,13099.563435129989,115.81924977000017,53544.12198504 2023-09-20,16:00:16.000,263,10994904,13725,0,1695225615,13099.617325609994,115.74170933999994,53544.045126720004 2023-09-20,16:00:17.000,263,10994943,13685,0,1695225616,13099.637534539994,115.67826716999843,53544.0730752 2023-09-20,16:00:18.000,263,10994929,13765,0,1695225617,13099.610589299999,115.55843196000205,53544.08704944001 2023-09-20,16:00:19.000,263,10994934,13765,0,1695225618,13099.624061919989,115.48089153000183,53544.09403656 2023-09-20,16:00:20.000,263,10994958,13925,0,1695225619,13099.617325609994,115.38220371000352,53544.12198504 2023-09-20,16:00:21.000,263,10994936,13885,0,1695225620,13099.610589299999,115.29056502000458,53544.10102368 2023-09-20,16:00:22.000,263,10994964,13805,0,1695225621,13099.630798229999,115.191877199999,53544.1429464 2023-09-20,16:00:23.000,263,10994958,13845,0,1695225622,13099.630798229999,115.16368068000156,53544.08006232 2023-09-20,16:00:24.000,263,10994940,13965,0,1695225623,13099.70489763999,115.12843503000477,53544.03115248 2023-09-20,16:00:25.000,263,10994933,13605,0,1695225624,13099.76552442999,115.0931893800007,53543.98224264 2023-09-20,16:00:26.000,263,10994943,13645,0,1695225625,13099.83288753,115.06499286000326,53544.003204 2023-09-20,16:00:27.000,263,10994924,14045,0,1695225626,13099.96761372999,115.07204199000262,53543.96128128 2023-09-20,16:00:28.000,263,10994940,13925,0,1695225627,13100.122548859996,115.14253329000348,53544.003204 2023-09-20,16:00:29.000,263,10994928,14045,0,1695225628,13100.189911959991,115.191877199999,53544.003204 2023-09-20,16:00:30.000,263,10994939,13565,0,1695225629,13100.210120889991,115.27646675999858,53543.96128128 2023-09-20,16:00:31.000,263,10994946,13805,0,1695225630,13100.223593509996,115.36105631999817,53543.996216880005 2023-09-20,16:00:32.000,263,10994937,13805,0,1695225631,13100.203384579996,115.48089153000183,53544.02416536 2023-09-20,16:00:33.000,263,10994964,13925,0,1695225632,13100.08886730999,115.6148250000042,53544.003204 2023-09-20,16:00:34.000,263,10994958,13845,0,1695225633,13099.88677800999,115.7487584699993,53544.01717824001 2023-09-20,16:00:35.000,263,10994947,14045,0,1695225634,13099.68468870999,115.85449542000424,53544.03813960001 2023-09-20,16:00:36.000,263,10994947,13805,0,1695225635,13099.395027379993,115.93908498000383,53543.98224264 2023-09-20,16:00:37.000,263,10994917,13725,0,1695225636,13099.145783909997,115.97433063000062,53544.03813960001 2023-09-20,16:00:38.000,263,10994971,13805,0,1695225637,13098.95716723,115.94613411000319,53544.15692064001 2023-09-20,16:00:39.000,263,10994927,13685,0,1695225638,13098.721396379995,115.86859368000296,53544.08704944001 2023-09-20,16:00:40.000,263,10994931,14005,0,1695225639,13098.499098149994,115.79105325000273,53544.01717824001 2023-09-20,16:00:41.000,263,10994906,13605,0,1695225640,13098.418262429994,115.63597239000228,53544.003204 2023-09-20,16:00:42.000,263,10994933,13605,0,1695225641,13098.371108259998,115.45974414000375,53543.98922976001 2023-09-20,16:00:43.000,263,10994893,13525,0,1695225642,13098.418262429994,115.29056502000458,53543.96826840001 2023-09-20,16:00:44.000,263,10994979,13645,0,1695225643,13098.499098149994,115.06499286000326,53543.95429416 2023-09-20,16:00:45.000,263,10994997,13725,0,1695225644,13098.67424221,114.86761721999937,53543.91935856001 2023-09-20,16:00:46.000,263,10994971,13725,0,1695225645,13098.86959519999,114.71253635999892,53543.877435840004 2023-09-20,16:00:47.000,263,10994939,13485,0,1695225646,13099.139047600002,114.52220985000167,53543.898397200006 2023-09-20,16:00:48.000,263,10994956,13645,0,1695225647,13099.327664279997,114.38122724999994,53543.877435840004 2023-09-20,16:00:49.000,263,10994933,13765,0,1695225648,13099.523017269988,114.2543429100042,53543.88442296 2023-09-20,16:00:50.000,263,10994988,13845,0,1695225649,13099.617325609994,114.08516378999775,53543.88442296 2023-09-20,16:00:51.000,263,10994945,13765,0,1695225650,13099.671216089999,114.00057422999816,53543.91935856001 2023-09-20,16:00:52.000,263,10994971,13685,0,1695225651,13099.671216089999,113.91598466999858,53543.89141008001 2023-09-20,16:00:53.000,263,10994924,13805,0,1695225652,13099.603852989989,113.82434597999963,53543.88442296 2023-09-20,16:00:54.000,263,10994924,13605,0,1695225653,13099.529753579998,113.73270729000069,53543.9333328 2023-09-20,16:00:55.000,263,10994948,13765,0,1695225654,13099.442181549988,113.64106860000174,53543.947307040005 2023-09-20,16:00:56.000,263,10994957,14085,0,1695225655,13099.341136900002,113.50713512999937,53543.96128128 2023-09-20,16:00:57.000,263,10994929,13645,0,1695225656,13099.314191659993,113.42254556999978,53543.9333328 2023-09-20,16:00:58.000,263,10994967,13565,0,1695225657,13099.287246419997,113.31680862000212,53543.87044872001 2023-09-20,16:00:59.000,263,10994916,13565,0,1695225658,13099.246828559997,113.23221906000254,53543.7935904 2023-09-20,16:01:00.000,263,10994889,13925,0,1695225659,13099.320927970002,113.16877689000103,53543.828526000005 2023-09-20,16:01:01.000,263,10994947,13725,0,1695225660,13099.320927970002,113.09828559000016,53543.87044872001 2023-09-20,16:01:02.000,263,10994922,13445,0,1695225661,13099.334400589993,113.04894168000465,53543.898397200006 2023-09-20,16:01:03.000,263,10994947,13645,0,1695225662,13099.280510110002,112.95025385999907,53543.91935856001 2023-09-20,16:01:04.000,263,10994911,13565,0,1695225663,13099.159256530002,112.85861517000012,53543.92634568 2023-09-20,16:01:05.000,263,10994977,13925,0,1695225664,13099.098629740001,112.71058343999903,53543.97525552 2023-09-20,16:01:06.000,263,10994898,13925,0,1695225665,13098.97737616,112.61189562000072,53543.91935856001 2023-09-20,16:01:07.000,263,10994933,13725,0,1695225666,13098.95716723,112.42156911000347,53543.88442296 2023-09-20,16:01:08.000,263,10994920,14005,0,1695225667,13098.97737616,112.24534085999767,53543.91237144 2023-09-20,16:01:09.000,263,10994956,14005,0,1695225668,13099.011057709991,112.13960391,53543.8634616 2023-09-20,16:01:10.000,263,10994968,13565,0,1695225669,13099.165992839997,111.94927740000276,53543.94031992001 2023-09-20,16:01:11.000,263,10994944,14005,0,1695225670,13099.374818449993,111.7307543700008,53543.97525552 2023-09-20,16:01:12.000,263,10994985,13845,0,1695225671,13099.536489889993,111.57567351000034,53543.97525552 2023-09-20,16:01:13.000,263,10994962,14045,0,1695225672,13099.718370259994,111.39239613000245,53544.045126720004 2023-09-20,16:01:14.000,263,10994937,13845,0,1695225673,13099.819414909995,111.27961004999815,53543.96128128 2023-09-20,16:01:15.000,263,10994965,13805,0,1695225674,13099.8126786,111.22321701000328,53543.98922976001 2023-09-20,16:01:16.000,263,10994988,13605,0,1695225675,13099.731842879999,111.15272571000241,53544.0730752 2023-09-20,16:01:17.000,263,10994949,13885,0,1695225676,13099.556698819993,111.10338179999962,53544.05910096001 2023-09-20,16:01:18.000,263,10994960,13685,0,1695225677,13099.347873209997,111.03993962999812,53544.12198504 2023-09-20,16:01:19.000,263,10994935,13725,0,1695225678,13099.071684499992,111.04698876000475,53544.12198504 2023-09-20,16:01:20.000,263,10994937,13885,0,1695225679,13098.72813268999,111.05403789000411,53544.045126720004 2023-09-20,16:01:21.000,263,10994964,13925,0,1695225680,13098.384580879989,111.01174311000068,53544.01717824001 2023-09-20,16:01:22.000,263,10994951,13925,0,1695225681,13098.074710619992,111.01879224000004,53544.01717824001 2023-09-20,16:01:23.000,263,10994945,13565,0,1695225682,13097.704213569996,111.13157832000434,53543.97525552 2023-09-20,16:01:24.000,263,10994998,13685,0,1695225683,13097.441497479995,111.21616788000392,53543.96826840001 2023-09-20,16:01:25.000,263,10994940,14085,0,1695225684,13097.111418289998,111.3853470000031,53543.89141008001 2023-09-20,16:01:26.000,263,10994947,14205,0,1695225685,13096.929537919998,111.50518220999948,53543.91935856001 2023-09-20,16:01:27.000,263,10994972,13725,0,1695225686,13096.740921240002,111.681410459998,53543.81455176 2023-09-20,16:01:28.000,263,10994931,13565,0,1695225687,13096.599458730001,111.75190175999887,53543.81455176 2023-09-20,16:01:29.000,263,10994955,13725,0,1695225688,13096.49841408,111.80829480000102,53543.73769344 2023-09-20,16:01:30.000,263,10994958,13805,0,1695225689,13096.51862301,111.84354044999782,53543.660835120005 2023-09-20,16:01:31.000,263,10994963,13805,0,1695225690,13096.572513489991,111.83649131999846,53543.57698968 2023-09-20,16:01:32.000,263,10994935,13605,0,1695225691,13096.747657549997,111.681410459998,53543.59096392 2023-09-20,16:01:33.000,263,10994887,13805,0,1695225692,13096.956483159993,111.46993656000268,53543.55602832001 2023-09-20,16:01:34.000,263,10994948,13445,0,1695225693,13097.219199249994,111.18092222999985,53543.6189124 2023-09-20,16:01:35.000,263,10994925,13605,0,1695225694,13097.46844271999,110.84256399000151,53543.57000256 2023-09-20,16:01:36.000,263,10994899,14005,0,1695225695,13097.67726833,110.4689600999991,53543.57698968 2023-09-20,16:01:37.000,263,10994888,14005,0,1695225696,13097.872621319992,110.09535621000396,53543.55602832001 2023-09-20,16:01:38.000,263,10994954,13605,0,1695225697,13098.000611210002,109.60191710999788,53543.63288664001 2023-09-20,16:01:39.000,263,10994964,13645,0,1695225698,13098.067974309997,109.22126409000339,53543.62589952 2023-09-20,16:01:40.000,263,10994900,14085,0,1695225699,13098.128601099997,108.83356194000226,53543.674809359996 2023-09-20,16:01:41.000,263,10994913,13605,0,1695225700,13098.067974309997,108.45995804999984,53543.58397680001 2023-09-20,16:01:42.000,263,10994944,13765,0,1695225701,13098.074710619992,108.12864894000086,53543.709744960004 2023-09-20,16:01:43.000,263,10994931,14005,0,1695225702,13097.966929659997,107.8748802600021,53543.69577072 2023-09-20,16:01:44.000,263,10994912,13565,0,1695225703,13097.764840359996,107.71275027000229,53543.6189124 2023-09-20,16:01:45.000,263,10994925,13885,0,1695225704,13097.643586779996,107.54357115000312,53543.68179648001 2023-09-20,16:01:46.000,263,10994923,13845,0,1695225705,13097.38760699999,107.42373593999946,53543.65384800001 2023-09-20,16:01:47.000,263,10994936,13805,0,1695225706,13097.104681979989,107.3814411600033,53543.674809359996 2023-09-20,16:01:48.000,263,10994950,13725,0,1695225707,13096.828493269997,107.3532446399986,53543.611925280005 2023-09-20,16:01:49.000,263,10994962,13805,0,1695225708,13096.532095629991,107.40963768000074,53543.611925280005 2023-09-20,16:01:50.000,263,10994960,13925,0,1695225709,13096.24917060999,107.48012898000161,53543.59096392 2023-09-20,16:01:51.000,263,10994931,13885,0,1695225710,13095.979718209994,107.62111158000334,53543.52807984 2023-09-20,16:01:52.000,263,10994868,13645,0,1695225711,13095.818046769993,107.67045548999886,53543.563015440006 2023-09-20,16:01:53.000,263,10994932,13845,0,1695225712,13095.669847949997,107.79733983000187,53543.43724728001 2023-09-20,16:01:54.000,263,10994938,13765,0,1695225713,13095.589012229997,107.82553634999931,53543.40231168 2023-09-20,16:01:55.000,263,10994917,13765,0,1695225714,13095.528385439997,107.86783113000274,53543.38833744001 2023-09-20,16:01:56.000,263,10994930,13965,0,1695225715,13095.555330679992,107.78324157000316,53543.325453360005 2023-09-20,16:01:57.000,263,10994928,14005,0,1695225716,13095.575539609992,107.69160288000421,53543.34641472001 2023-09-20,16:01:58.000,263,10994947,13885,0,1695225717,13095.676584259993,107.49422724000033,53543.41628592001 2023-09-20,16:01:59.000,263,10994939,13725,0,1695225718,13095.669847949997,107.28980247000436,53543.40231168 2023-09-20,16:02:00.000,263,10994969,13725,0,1695225719,13095.737211049993,107.02193552999961,53543.374363200004 2023-09-20,16:02:01.000,263,10994948,13405,0,1695225720,13095.764156290003,106.79636336999829,53543.34641472001 2023-09-20,16:02:02.000,263,10994924,13605,0,1695225721,13095.737211049993,106.52144730000146,53543.339427599996 2023-09-20,16:02:03.000,263,10994905,13645,0,1695225722,13095.703529500002,106.23243296999863,53543.33244048 2023-09-20,16:02:04.000,263,10994955,13845,0,1695225723,13095.636166399992,105.95751690000179,53543.36038896 2023-09-20,16:02:05.000,263,10994942,13845,0,1695225724,13095.595748539992,105.68964996000432,53543.31846624001 2023-09-20,16:02:06.000,263,10994952,13845,0,1695225725,13095.562066990002,105.464077800003,53543.35340184 2023-09-20,16:02:07.000,263,10994930,13565,0,1695225726,13095.541858060002,105.28784955000447,53543.29750488001 2023-09-20,16:02:08.000,263,10994964,13925,0,1695225727,13095.521649130002,105.14686695000273,53543.31846624001 2023-09-20,16:02:09.000,263,10994951,14005,0,1695225728,13095.454286029992,105.06227739000315,53543.29750488001 2023-09-20,16:02:10.000,263,10994939,13565,0,1695225729,13095.413868169991,105.005884350001,53543.276543520005 2023-09-20,16:02:11.000,263,10994939,14125,0,1695225730,13095.420604480001,105.05522826000379,53543.227633680006 2023-09-20,16:02:12.000,263,10994922,13605,0,1695225731,13095.31955983,105.01998260999972,53543.21365944 2023-09-20,16:02:13.000,263,10994953,13485,0,1695225732,13095.225251489996,105.04817913000443,53543.19269808 2023-09-20,16:02:14.000,263,10994925,13965,0,1695225733,13095.083788979995,105.08342478000122,53543.19968520001 2023-09-20,16:02:15.000,263,10994925,13965,0,1695225734,13094.93559016,105.16801434000081,53543.206672320004 2023-09-20,16:02:16.000,263,10994941,13765,0,1695225735,13094.699819309993,105.27375128999847,53543.157762480005 2023-09-20,16:02:17.000,263,10994945,13765,0,1695225736,13094.470784769997,105.37948824000341,53543.17872384001 2023-09-20,16:02:18.000,263,10994910,13645,0,1695225737,13094.228277609996,105.40063563000149,53543.08789128 2023-09-20,16:02:19.000,263,10994935,13565,0,1695225738,13093.99250675999,105.45702867000364,53543.108852640005 2023-09-20,16:02:20.000,263,10994945,13645,0,1695225739,13093.83083531999,105.44997954000428,53543.07391704 2023-09-20,16:02:21.000,263,10994935,13565,0,1695225740,13093.68937280999,105.42178301999957,53543.0948784 2023-09-20,16:02:22.000,263,10994932,14045,0,1695225741,13093.574855539999,105.33014433000062,53543.03199432001 2023-09-20,16:02:23.000,263,10994957,13565,0,1695225742,13093.480547199993,105.27375128999847,53543.03199432001 2023-09-20,16:02:24.000,263,10994940,13405,0,1695225743,13093.453601959998,105.18211259999953,53542.98308448001 2023-09-20,16:02:25.000,263,10994925,13525,0,1695225744,13093.386238859988,105.04817913000443,53542.941161760005 2023-09-20,16:02:26.000,263,10994956,13885,0,1695225745,13093.386238859988,104.87900000999798,53542.94814888 2023-09-20,16:02:27.000,263,10994919,13525,0,1695225746,13093.366029929988,104.68867350000073,53542.88526480001 2023-09-20,16:02:28.000,263,10994888,14085,0,1695225747,13093.399711479993,104.46310133999941,53542.836354959996 2023-09-20,16:02:29.000,263,10994916,13925,0,1695225748,13093.379502549993,104.25162744000409,53542.79443224001 2023-09-20,16:02:30.000,263,10994923,13565,0,1695225749,13093.419920409993,103.9908096299987,53542.80141936 2023-09-20,16:02:31.000,263,10994950,13725,0,1695225750,13093.419920409993,103.78638486000273,53542.74552240001 2023-09-20,16:02:32.000,263,10994943,13845,0,1695225751,13093.453601959998,103.55376357000205,53542.69661256001 2023-09-20,16:02:33.000,263,10994959,13605,0,1695225752,13093.440129339993,103.3986827100016,53542.61975424 2023-09-20,16:02:34.000,263,10994940,13525,0,1695225753,13093.507492439989,103.17311055000027,53542.57783152001 2023-09-20,16:02:35.000,263,10994896,13405,0,1695225754,13093.534437679999,103.06737360000261,53542.52193456 2023-09-20,16:02:36.000,263,10994928,13765,0,1695225755,13093.62874601999,102.96163664999767,53542.52892168001 2023-09-20,16:02:37.000,263,10994909,13845,0,1695225756,13093.66916387999,103.0039314300011,53542.44507624 2023-09-20,16:02:38.000,263,10994897,13805,0,1695225757,13093.68937280999,102.97573491000367,53542.45905048001 2023-09-20,16:02:39.000,263,10994922,13845,0,1695225758,13093.72979066999,103.09557012000005,53542.43110200001 2023-09-20,16:02:40.000,263,10994950,13765,0,1695225759,13093.69610912,103.23655272000178,53542.3961664 2023-09-20,16:02:41.000,263,10994904,13885,0,1695225760,13093.62874601999,103.44097748999775,53542.368217920004 2023-09-20,16:02:42.000,263,10994926,13845,0,1695225761,13093.601800779994,103.5960583499982,53542.29135960001 2023-09-20,16:02:43.000,263,10994959,13685,0,1695225762,13093.507492439989,103.84277790000488,53542.33328232001 2023-09-20,16:02:44.000,263,10994967,13645,0,1695225763,13093.453601959998,104.03310441000212,53542.30533384 2023-09-20,16:02:45.000,263,10994921,13765,0,1695225764,13093.298666829993,104.25867657000344,53542.389179280006 2023-09-20,16:02:46.000,263,10994929,13925,0,1695225765,13093.285194210002,104.38556090999919,53542.389179280006 2023-09-20,16:02:47.000,263,10994935,13765,0,1695225766,13093.190885869997,104.49129786000412,53542.37520504 2023-09-20,16:02:48.000,263,10994931,13925,0,1695225767,13093.204358490002,104.53359264000028,53542.41712776 2023-09-20,16:02:49.000,263,10994994,13605,0,1695225768,13093.217831109992,104.50539612000284,53542.37520504 2023-09-20,16:02:50.000,263,10994952,13685,0,1695225769,13093.251512659997,104.44195395000133,53542.33328232001 2023-09-20,16:02:51.000,263,10994973,13685,0,1695225770,13093.271721589997,104.35031526000239,53542.319308080005 2023-09-20,16:02:52.000,263,10994924,13565,0,1695225771,13093.345821000003,104.24457831000473,53542.34026944001 2023-09-20,16:02:53.000,263,10994938,14005,0,1695225772,13093.419920409993,104.11769397000171,53542.31232096001 2023-09-20,16:02:54.000,263,10994940,13885,0,1695225773,13093.527701369989,103.9908096299987,53542.3961664 2023-09-20,16:02:55.000,263,10994944,13805,0,1695225774,13093.561382919994,103.87097442000231,53542.38219216001 2023-09-20,16:02:56.000,263,10994953,13645,0,1695225775,13093.615273399999,103.76523747000465,53542.38219216001 2023-09-20,16:02:57.000,263,10994945,13685,0,1695225776,13093.561382919994,103.68769704000442,53542.36123080001 2023-09-20,16:02:58.000,263,10994912,13645,0,1695225777,13093.527701369989,103.65950051999971,53542.3262952 2023-09-20,16:02:59.000,263,10994918,14045,0,1695225778,13093.359293619993,103.63130400000227,53542.29834672 2023-09-20,16:03:00.000,263,10994938,13485,0,1695225779,13093.204358490002,103.65245139000035,53542.34725656 2023-09-20,16:03:01.000,263,10994958,13565,0,1695225780,13092.982060260001,103.7440900799993,53542.37520504 2023-09-20,16:03:02.000,263,10994968,13845,0,1695225781,13092.726080479995,103.84982703000423,53542.35424368 2023-09-20,16:03:03.000,263,10994899,14205,0,1695225782,13092.416210219999,103.9908096299987,53542.34725656 2023-09-20,16:03:04.000,263,10994953,13645,0,1695225783,13092.113076269998,104.22343091999937,53542.34725656 2023-09-20,16:03:05.000,263,10994893,13965,0,1695225784,13091.809942319996,104.42080656000326,53542.34026944001 2023-09-20,16:03:06.000,263,10994964,14005,0,1695225785,13091.54048992,104.6604769800033,53542.24943688 2023-09-20,16:03:07.000,263,10994937,13685,0,1695225786,13091.27103751999,104.92129479000141,53542.27738536 2023-09-20,16:03:08.000,263,10994903,13765,0,1695225787,13091.122838699994,105.14686695000273,53542.20751416 2023-09-20,16:03:09.000,263,10994956,14285,0,1695225788,13091.035266669998,105.39358650000213,53542.20751416 2023-09-20,16:03:10.000,263,10994944,14085,0,1695225789,13090.967903569988,105.55571649000194,53542.20751416 2023-09-20,16:03:11.000,263,10994956,14005,0,1695225790,13090.954430949998,105.71784648000175,53542.1865528 2023-09-20,16:03:12.000,263,10994958,13805,0,1695225791,13090.934222019998,105.83768168999813,53542.17956568 2023-09-20,16:03:13.000,263,10994933,13605,0,1695225792,13090.920749399993,105.91522211999836,53542.151617200005 2023-09-20,16:03:14.000,263,10994921,13925,0,1695225793,13090.940958329993,105.94341864000307,53542.12366872001 2023-09-20,16:03:15.000,263,10994920,13885,0,1695225794,13090.974639879998,105.88702560000092,53542.13065584 2023-09-20,16:03:16.000,263,10994915,13845,0,1695225795,13090.994848809998,105.86587821000285,53542.13764296 2023-09-20,16:03:17.000,263,10994968,13845,0,1695225796,13091.062211909993,105.80243604000134,53542.06078464 2023-09-20,16:03:18.000,263,10994959,13925,0,1695225797,13091.237355969999,105.7107973500024,53542.13065584 2023-09-20,16:03:19.000,263,10994948,14165,0,1695225798,13091.405763719995,105.56981475000066,53542.081746 2023-09-20,16:03:20.000,263,10994937,13765,0,1695225799,13091.64153457,105.42178301999957,53542.09572024001 2023-09-20,16:03:21.000,263,10994937,13885,0,1695225800,13091.884041730002,105.23145651000232,53542.07475888001 2023-09-20,16:03:22.000,263,10994940,13925,0,1695225801,13092.106339960003,105.04817913000443,53541.99790056001 2023-09-20,16:03:23.000,263,10994934,13605,0,1695225802,13092.436419149999,104.78736131999904,53542.08873312 2023-09-20,16:03:24.000,263,10994923,13685,0,1695225803,13092.75302571999,104.6111330700005,53542.04681040001 2023-09-20,16:03:25.000,263,10994891,13605,0,1695225804,13093.022478120001,104.46310133999941,53542.06777176 2023-09-20,16:03:26.000,263,10994907,13925,0,1695225805,13093.359293619993,104.29392222000024,53542.07475888001 2023-09-20,16:03:27.000,263,10994933,13925,0,1695225806,13093.622009709994,104.23752917999809,53542.14463008001 2023-09-20,16:03:28.000,263,10994956,13965,0,1695225807,13093.844307939995,104.18818527000258,53542.1166816 2023-09-20,16:03:29.000,263,10994949,14205,0,1695225808,13093.925143659995,104.23752917999809,53542.13764296 2023-09-20,16:03:30.000,263,10994906,13845,0,1695225809,13093.965561519995,104.35736439000175,53542.1166816 2023-09-20,16:03:31.000,263,10994922,14005,0,1695225810,13093.864516869995,104.56178915999772,53542.12366872001 2023-09-20,16:03:32.000,263,10994918,13685,0,1695225811,13093.783681149995,104.82965610000247,53542.13065584 2023-09-20,16:03:33.000,263,10994957,13445,0,1695225812,13093.635482329999,105.1045721699993,53542.21450128001 2023-09-20,16:03:34.000,263,10994925,13725,0,1695225813,13093.520965059994,105.43588127999828,53542.26341112001 2023-09-20,16:03:35.000,263,10994922,13845,0,1695225814,13093.332348379998,105.7742395200039,53542.29135960001 2023-09-20,16:03:36.000,263,10994956,13485,0,1695225815,13093.170676939997,106.14079427999968,53542.35424368 2023-09-20,16:03:37.000,263,10994941,13645,0,1695225816,13093.049423359997,106.45800512999995,53542.34026944001 2023-09-20,16:03:38.000,263,10994959,14005,0,1695225817,13093.009005499996,106.70472467999934,53542.28437248 2023-09-20,16:03:39.000,263,10994928,13365,0,1695225818,13093.009005499996,106.90210032000323,53542.29834672 2023-09-20,16:03:40.000,263,10994962,13725,0,1695225819,13093.029214429997,107.11357421999855,53542.368217920004 2023-09-20,16:03:41.000,263,10994941,13605,0,1695225820,13093.096577529992,107.28980247000436,53542.33328232001 2023-09-20,16:03:42.000,263,10994919,14045,0,1695225821,13093.258248969993,107.45193246000417,53542.45206336 2023-09-20,16:03:43.000,263,10994999,13565,0,1695225822,13093.413184099998,107.5647185400012,53542.4660376 2023-09-20,16:03:44.000,263,10994944,13845,0,1695225823,13093.534437679999,107.67750461999822,53542.44507624 2023-09-20,16:03:45.000,263,10994879,13885,0,1695225824,13093.547910299989,107.73389766000037,53542.42411488 2023-09-20,16:03:46.000,263,10994948,13645,0,1695225825,13093.635482329999,107.81848721999995,53542.50796032001 2023-09-20,16:03:47.000,263,10994944,13725,0,1695225826,13093.64895494999,107.89602765000018,53542.52892168001 2023-09-20,16:03:48.000,263,10994970,13645,0,1695225827,13093.642218639994,107.9101259099989,53542.51494744 2023-09-20,16:03:49.000,263,10994937,13885,0,1695225828,13093.64895494999,107.9101259099989,53542.54988304001 2023-09-20,16:03:50.000,263,10994914,13605,0,1695225829,13093.574855539999,107.88897852000082,53542.61276712 2023-09-20,16:03:51.000,263,10994890,13725,0,1695225830,13093.500756129994,107.85373287000402,53542.5708444 2023-09-20,16:03:52.000,263,10994916,13565,0,1695225831,13093.419920409993,107.7761924400038,53542.58481864 2023-09-20,16:03:53.000,263,10994971,13565,0,1695225832,13093.244776350002,107.75504504999844,53542.61276712 2023-09-20,16:03:54.000,263,10994942,13885,0,1695225833,13093.076368599992,107.726848530001,53542.61276712 2023-09-20,16:03:55.000,263,10994982,13725,0,1695225834,13092.887751919996,107.67750461999822,53542.605780000005 2023-09-20,16:03:56.000,263,10994938,13925,0,1695225835,13092.685662619995,107.69160288000421,53542.59879288001 2023-09-20,16:03:57.000,263,10994918,13525,0,1695225836,13092.436419149999,107.79733983000187,53542.59879288001 2023-09-20,16:03:58.000,263,10994903,13845,0,1695225837,13092.214120919998,107.93127330000425,53542.62674136001 2023-09-20,16:03:59.000,263,10994976,13925,0,1695225838,13091.964877450002,108.05110851000063,53542.64770272001 2023-09-20,16:04:00.000,263,10994915,13605,0,1695225839,13091.6617435,108.24848415000451,53542.59879288001 2023-09-20,16:04:01.000,263,10994947,13925,0,1695225840,13091.41923634,108.41766327000369,53542.59879288001 2023-09-20,16:04:02.000,263,10994959,13645,0,1695225841,13091.203674419994,108.62913716999901,53542.51494744 2023-09-20,16:04:03.000,263,10994961,13565,0,1695225842,13091.055475599998,108.90405324000312,53542.50097320001 2023-09-20,16:04:04.000,263,10994930,13805,0,1695225843,13090.934222019998,109.12257626999781,53542.438089120005 2023-09-20,16:04:05.000,263,10994973,14005,0,1695225844,13090.880331539993,109.32700104000105,53542.45905048001 2023-09-20,16:04:06.000,263,10994911,13685,0,1695225845,13090.846649990002,109.52437667999766,53542.45905048001 2023-09-20,16:04:07.000,263,10994941,13645,0,1695225846,13090.880331539993,109.7640470999977,53542.43110200001 2023-09-20,16:04:08.000,263,10994919,13925,0,1695225847,13090.940958329993,109.95437361000222,53542.389179280006 2023-09-20,16:04:09.000,263,10994980,14245,0,1695225848,13091.008321429988,110.11650360000203,53542.36123080001 2023-09-20,16:04:10.000,263,10994980,13965,0,1695225849,13090.967903569988,110.320928369998,53542.35424368 2023-09-20,16:04:11.000,263,10994915,13805,0,1695225850,13090.961167259993,110.50420575000317,53542.40315352 2023-09-20,16:04:12.000,263,10994945,13565,0,1695225851,13091.055475599998,110.60994270000083,53542.3961664 2023-09-20,16:04:13.000,263,10994962,14045,0,1695225852,13091.143047629994,110.71567964999849,53542.30533384 2023-09-20,16:04:14.000,263,10994961,13925,0,1695225853,13091.143047629994,110.78617094999936,53542.29135960001 2023-09-20,16:04:15.000,263,10994935,13765,0,1695225854,13091.223883349994,110.84256399000151,53542.28437248 2023-09-20,16:04:16.000,263,10994941,14045,0,1695225855,13091.29124644999,110.8778096399983,53542.23546264 2023-09-20,16:04:17.000,263,10994968,13645,0,1695225856,13091.405763719995,110.8778096399983,53542.26341112001 2023-09-20,16:04:18.000,263,10995001,13685,0,1695225857,13091.47312681999,110.89895703000366,53542.26341112001 2023-09-20,16:04:19.000,263,10994973,13925,0,1695225858,13091.655007189991,110.96239919999789,53542.200527040004 2023-09-20,16:04:20.000,263,10994896,14245,0,1695225859,13091.776260769991,111.01879224000004,53542.31232096001 2023-09-20,16:04:21.000,263,10994979,13925,0,1695225860,13091.937932209992,111.11748005999834,53542.26341112001 2023-09-20,16:04:22.000,263,10994940,13885,0,1695225861,13092.119812579993,111.22321701000328,53542.28437248 2023-09-20,16:04:23.000,263,10994939,14045,0,1695225862,13092.227593539988,111.42059264999989,53542.27738536 2023-09-20,16:04:24.000,263,10994907,13765,0,1695225863,13092.254538779998,111.62501742000313,53542.27738536 2023-09-20,16:04:25.000,263,10994936,13925,0,1695225864,13092.234329849998,111.85058958000445,53542.29135960001 2023-09-20,16:04:26.000,263,10994912,13605,0,1695225865,13092.146757819988,112.06911260999914,53542.29135960001 2023-09-20,16:04:27.000,263,10994943,13725,0,1695225866,13092.005295310002,112.33697955000389,53542.270398240005 2023-09-20,16:04:28.000,263,10994957,13685,0,1695225867,13091.722370290001,112.59074823000265,53542.22847552 2023-09-20,16:04:29.000,263,10994981,13565,0,1695225868,13091.527017299995,112.85156604000076,53542.26341112001 2023-09-20,16:04:30.000,263,10994929,13605,0,1695225869,13091.244092279994,113.055990810004,53542.3262952 2023-09-20,16:04:31.000,263,10994969,13765,0,1695225870,13090.927485709988,113.27451383999869,53542.34725656 2023-09-20,16:04:32.000,263,10994961,13805,0,1695225871,13090.604142830001,113.41549644000042,53542.270398240005 2023-09-20,16:04:33.000,263,10994964,13485,0,1695225872,13090.29427256999,113.57762643000024,53542.270398240005 2023-09-20,16:04:34.000,263,10994904,13885,0,1695225873,13090.03155647999,113.64106860000174,53542.20751416 2023-09-20,16:04:35.000,263,10994970,13925,0,1695225874,13089.829467179989,113.70451077000325,53542.21450128001 2023-09-20,16:04:36.000,263,10994914,13605,0,1695225875,13089.728422529988,113.75385467999877,53542.08873312 2023-09-20,16:04:37.000,263,10994954,13925,0,1695225876,13089.681268359993,113.72565816000133,53542.081746 2023-09-20,16:04:38.000,263,10994939,13725,0,1695225877,13089.741895149993,113.67631424999854,53542.08873312 2023-09-20,16:04:39.000,263,10994972,13925,0,1695225878,13089.856412419998,113.64106860000174,53542.0118748 2023-09-20,16:04:40.000,263,10994911,13685,0,1695225879,13089.997874929999,113.5846755599996,53542.00488768001 2023-09-20,16:04:41.000,263,10994942,13885,0,1695225880,13090.125864819995,113.52123338999809,53541.9420036 2023-09-20,16:04:42.000,263,10994921,13805,0,1695225881,13090.26059102,113.48598774000129,53541.85117104 2023-09-20,16:04:43.000,263,10994920,14285,0,1695225882,13090.449207699996,113.49303687000065,53541.84418392 2023-09-20,16:04:44.000,263,10994909,14045,0,1695225883,13090.664769620002,113.50008600000001,53541.865145280004 2023-09-20,16:04:45.000,263,10994931,13645,0,1695225884,13090.792759509997,113.52123338999809,53541.79527408 2023-09-20,16:04:46.000,263,10994926,13725,0,1695225885,13090.974639879998,113.55647904000216,53541.83020968001 2023-09-20,16:04:47.000,263,10994976,13525,0,1695225886,13091.021794049993,113.62697034000303,53541.79527408 2023-09-20,16:04:48.000,263,10994917,13845,0,1695225887,13091.055475599998,113.69041251000453,53541.83020968001 2023-09-20,16:04:49.000,263,10994947,14205,0,1695225888,13091.008321429988,113.78910033000284,53541.767325600005 2023-09-20,16:04:50.000,263,10994889,13725,0,1695225889,13090.940958329993,113.96532858000137,53541.85815816001 2023-09-20,16:04:51.000,263,10994930,14085,0,1695225890,13090.900540469993,114.16270421999798,53541.8721324 2023-09-20,16:04:52.000,263,10994962,13805,0,1695225891,13090.806232130002,114.36007986000186,53541.8022612 2023-09-20,16:04:53.000,263,10994938,13565,0,1695225892,13090.705187480002,114.62089766999998,53541.85815816001 2023-09-20,16:04:54.000,263,10994989,13925,0,1695225893,13090.631088069997,114.85351896000066,53541.83719680001 2023-09-20,16:04:55.000,263,10994945,13805,0,1695225894,13090.530043419996,115.10023851000005,53541.8721324 2023-09-20,16:04:56.000,263,10994927,14005,0,1695225895,13090.435735079991,115.33285980000073,53541.865145280004 2023-09-20,16:04:57.000,263,10994932,14005,0,1695225896,13090.287536259995,115.55843196000205,53541.865145280004 2023-09-20,16:04:58.000,263,10994964,13965,0,1695225897,13090.17301898999,115.7487584699993,53541.76033848001 2023-09-20,16:04:59.000,263,10994944,13765,0,1695225898,13090.07197433999,115.94613411000319,53541.697454400004 2023-09-20,16:05:00.000,263,10994962,13925,0,1695225899,13090.065238029994,116.04482193000149,53541.77431272 2023-09-20,16:05:01.000,263,10994950,13925,0,1695225900,13090.05850172,116.2069519200013,53541.76033848001 2023-09-20,16:05:02.000,263,10994940,13605,0,1695225901,13090.01134754999,116.38318016999983,53541.71142864001 2023-09-20,16:05:03.000,263,10994950,13765,0,1695225902,13089.930511829989,116.50301538000349,53541.66251880001 2023-09-20,16:05:04.000,263,10994945,13725,0,1695225903,13089.883357659994,116.6017032000018,53541.69046728001 2023-09-20,16:05:05.000,263,10995005,13645,0,1695225904,13089.795785629998,116.7003910200001,53541.66950592001 2023-09-20,16:05:06.000,263,10994937,13645,0,1695225905,13089.607168950002,116.82727536000311,53541.61360896 2023-09-20,16:05:07.000,263,10994932,13925,0,1695225906,13089.479179059992,116.89776666000398,53541.64155744001 2023-09-20,16:05:08.000,263,10994941,13885,0,1695225907,13089.310771309996,116.98940535000293,53541.648544560005 2023-09-20,16:05:09.000,263,10994913,13925,0,1695225908,13089.09520938999,117.0457983899978,53541.66950592001 2023-09-20,16:05:10.000,263,10994913,13845,0,1695225909,13088.85270222999,117.07399491000251,53541.69046728001 2023-09-20,16:05:11.000,263,10994969,13845,0,1695225910,13088.589986139988,117.0598966500038,53541.59264760001 2023-09-20,16:05:12.000,263,10994920,13925,0,1695225911,13088.408105770002,117.08104404000187,53541.61360896 2023-09-20,16:05:13.000,263,10994987,13845,0,1695225912,13088.226225400002,117.05284752000443,53541.529763520004 2023-09-20,16:05:14.000,263,10994902,13565,0,1695225913,13088.111708129996,117.10219142999995,53541.49482792001 2023-09-20,16:05:15.000,263,10994905,13725,0,1695225914,13088.104971820001,117.11628968999867,53541.42495672001 2023-09-20,16:05:16.000,263,10994962,13925,0,1695225915,13088.226225400002,117.16563360000146,53541.43893096 2023-09-20,16:05:17.000,263,10994968,13925,0,1695225916,13088.421578389993,117.23612490000232,53541.383034000006 2023-09-20,16:05:18.000,263,10994973,13845,0,1695225917,13088.650612929989,117.33481272000063,53541.32713704001 2023-09-20,16:05:19.000,263,10994936,13885,0,1695225918,13088.89312008999,117.43350053999893,53541.34111128 2023-09-20,16:05:20.000,263,10994897,13765,0,1695225919,13089.08173677,117.60972879000474,53541.27124008 2023-09-20,16:05:21.000,263,10994967,13885,0,1695225920,13089.189517729996,117.68726921999769,53541.22931736 2023-09-20,16:05:22.000,263,10994908,13605,0,1695225921,13089.270353449996,117.79300617000263,53541.145471920005 2023-09-20,16:05:23.000,263,10994936,13845,0,1695225922,13089.297298689991,117.91284137999901,53541.12451056 2023-09-20,16:05:24.000,263,10994927,13925,0,1695225923,13089.256880829991,117.96923442000116,53541.05463936 2023-09-20,16:05:25.000,263,10994967,13805,0,1695225924,13089.189517729996,118.0608731100001,53541.07560072 2023-09-20,16:05:26.000,263,10994958,13925,0,1695225925,13089.048055219995,118.08906963000481,53541.05463936 2023-09-20,16:05:27.000,263,10994923,13725,0,1695225926,13088.866174849994,118.08202049999818,53541.06861360001 2023-09-20,16:05:28.000,263,10994952,13885,0,1695225927,13088.711239719989,118.01857833000395,53541.033678 2023-09-20,16:05:29.000,263,10994981,13685,0,1695225928,13088.576513519998,117.84235007999814,53541.00572952 2023-09-20,16:05:30.000,263,10994952,13765,0,1695225929,13088.360951599992,117.65907270000025,53540.87297424001 2023-09-20,16:05:31.000,263,10994939,13485,0,1695225930,13088.219489089992,117.36300923999806,53540.83803864 2023-09-20,16:05:32.000,263,10994955,13845,0,1695225931,13088.300324809992,117.03170012999908,53540.87297424001 2023-09-20,16:05:33.000,263,10994974,13765,0,1695225932,13088.313797429997,116.65809624000394,53540.85201288001 2023-09-20,16:05:34.000,263,10994954,14085,0,1695225933,13088.576513519998,116.29154148000089,53540.90092272001 2023-09-20,16:05:35.000,263,10994904,13525,0,1695225934,13088.81228436999,115.93908498000383,53540.859000000004 2023-09-20,16:05:36.000,263,10994955,13925,0,1695225935,13089.1019457,115.62892326000292,53540.87297424001 2023-09-20,16:05:37.000,263,10994930,13845,0,1695225936,13089.304035000001,115.3046632800033,53540.75419320001 2023-09-20,16:05:38.000,263,10994955,13725,0,1695225937,13089.533069539997,115.07204199000262,53540.73323184001 2023-09-20,16:05:39.000,263,10994968,14005,0,1695225938,13089.688004670003,114.88876461000473,53540.83803864 2023-09-20,16:05:40.000,263,10994970,13925,0,1695225939,13089.768840389988,114.74073288000363,53540.81707728 2023-09-20,16:05:41.000,263,10994935,13885,0,1695225940,13089.789049319988,114.68433984000148,53540.77515456 2023-09-20,16:05:42.000,263,10994985,13925,0,1695225941,13089.809258249988,114.60679941000126,53540.79611592 2023-09-20,16:05:43.000,263,10994959,13565,0,1695225942,13089.869885039989,114.61384854000062,53540.84502576 2023-09-20,16:05:44.000,263,10994954,13925,0,1695225943,13089.849676109989,114.61384854000062,53540.87297424001 2023-09-20,16:05:45.000,263,10994933,13925,0,1695225944,13089.815994559998,114.66319245000341,53540.85201288001 2023-09-20,16:05:46.000,263,10994970,13725,0,1695225945,13089.782313009993,114.75483114000235,53540.86598712 2023-09-20,16:05:47.000,263,10994907,13565,0,1695225946,13089.768840389988,114.83942070000194,53540.91489696 2023-09-20,16:05:48.000,263,10994958,14085,0,1695225947,13089.735158839998,114.95925590999832,53540.879961360006 2023-09-20,16:05:49.000,263,10994957,14005,0,1695225948,13089.681268359993,115.02974720999919,53540.810090160005 2023-09-20,16:05:50.000,263,10994963,13845,0,1695225949,13089.688004670003,115.10023851000005,53540.928871200005 2023-09-20,16:05:51.000,263,10994951,13885,0,1695225950,13089.667795740002,115.17777894000028,53540.94983256001 2023-09-20,16:05:52.000,263,10994982,13805,0,1695225951,13089.701477289993,115.22712285000307,53540.93585832 2023-09-20,16:05:53.000,263,10994988,13525,0,1695225952,13089.748631459988,115.21302459000435,53540.92188408001 2023-09-20,16:05:54.000,263,10994966,13725,0,1695225953,13089.829467179989,115.191877199999,53540.91489696 2023-09-20,16:05:55.000,263,10994914,13845,0,1695225954,13090.004611239994,115.12138589999813,53540.78214168001 2023-09-20,16:05:56.000,263,10994969,13525,0,1695225955,13090.25385470999,115.01564895000047,53540.87297424001 2023-09-20,16:05:57.000,263,10994947,13765,0,1695225956,13090.556988659991,114.93105939000088,53540.84502576 2023-09-20,16:05:58.000,263,10994931,14085,0,1695225957,13090.893804159998,114.7971259199985,53540.90092272001 2023-09-20,16:05:59.000,263,10994937,13565,0,1695225958,13091.223883349994,114.73368375000427,53540.928871200005 2023-09-20,16:06:00.000,263,10994941,13565,0,1695225959,13091.50007206,114.71253635999892,53540.91489696 2023-09-20,16:06:01.000,263,10994892,13765,0,1695225960,13091.722370290001,114.68433984000148,53540.94284544 2023-09-20,16:06:02.000,263,10994937,13725,0,1695225961,13091.944668520002,114.75483114000235,53540.9638068 2023-09-20,16:06:03.000,263,10994968,13805,0,1695225962,13092.079394719993,114.83237157000258,53541.026690880004 2023-09-20,16:06:04.000,263,10994998,14005,0,1695225963,13092.207384609988,114.90286287000345,53541.11053632 2023-09-20,16:06:05.000,263,10994923,14045,0,1695225964,13092.254538779998,114.99450156000239,53541.145471920005 2023-09-20,16:06:06.000,263,10994947,14005,0,1695225965,13092.207384609988,114.99450156000239,53541.22931736 2023-09-20,16:06:07.000,263,10994939,13725,0,1695225966,13092.153494129998,115.00859982000111,53541.30617568001 2023-09-20,16:06:08.000,263,10994947,14165,0,1695225967,13092.045713170002,114.99450156000239,53541.35508552001 2023-09-20,16:06:09.000,263,10994924,13605,0,1695225968,13091.843623870001,114.98745243000303,53541.42495672001 2023-09-20,16:06:10.000,263,10994958,13805,0,1695225969,13091.688688739996,115.02269807999983,53541.53675064 2023-09-20,16:06:11.000,263,10994981,13725,0,1695225970,13091.47986313,115.00155069000175,53541.51578928 2023-09-20,16:06:12.000,263,10994930,13765,0,1695225971,13091.27103751999,114.93810852000024,53541.60662184 2023-09-20,16:06:13.000,263,10994979,13645,0,1695225972,13091.143047629994,114.88876461000473,53541.648544560005 2023-09-20,16:06:14.000,263,10994945,13685,0,1695225973,13091.021794049993,114.8464698300013,53541.718415760006 2023-09-20,16:06:15.000,263,10994942,13805,0,1695225974,13090.981376189993,114.7971259199985,53541.73937712001 2023-09-20,16:06:16.000,263,10994976,13925,0,1695225975,13090.873595229998,114.74073288000363,53541.8022612 2023-09-20,16:06:17.000,263,10994947,13565,0,1695225976,13090.812968439997,114.75483114000235,53541.73239 2023-09-20,16:06:18.000,263,10994915,13685,0,1695225977,13090.799495819992,114.67729071000213,53541.76033848001 2023-09-20,16:06:19.000,263,10994926,13765,0,1695225978,13090.718660099992,114.66319245000341,53541.72540288 2023-09-20,16:06:20.000,263,10994898,13485,0,1695225979,13090.644560690002,114.56450462999783,53541.66950592001 2023-09-20,16:06:21.000,263,10994940,14045,0,1695225980,13090.590670209996,114.46581680999952,53541.67649304 2023-09-20,16:06:22.000,263,10994926,13645,0,1695225981,13090.516570799991,114.31073594999907,53541.70444152 2023-09-20,16:06:23.000,263,10994936,14005,0,1695225982,13090.39531721999,114.17680248000397,53541.697454400004 2023-09-20,16:06:24.000,263,10994995,13805,0,1695225983,13090.24038209,114.01467249000416,53541.60662184 2023-09-20,16:06:25.000,263,10994971,13925,0,1695225984,13090.07197433999,113.831395109999,53541.599634720005 2023-09-20,16:06:26.000,263,10994973,14085,0,1695225985,13089.943984449994,113.6974616400039,53541.58566048 2023-09-20,16:06:27.000,263,10994977,13805,0,1695225986,13089.829467179989,113.55647904000216,53541.52277640001 2023-09-20,16:06:28.000,263,10994977,13605,0,1695225987,13089.748631459988,113.40844731000107,53541.59264760001 2023-09-20,16:06:29.000,263,10994967,13965,0,1695225988,13089.714949909998,113.3379560100002,53541.58566048 2023-09-20,16:06:30.000,263,10994939,13925,0,1695225989,13089.728422529988,113.23221906000254,53541.58566048 2023-09-20,16:06:31.000,263,10994900,14085,0,1695225990,13089.856412419998,113.23221906000254,53541.550724880006 2023-09-20,16:06:32.000,263,10994960,13725,0,1695225991,13090.03829279,113.20402253999782,53541.57867336 2023-09-20,16:06:33.000,263,10994955,13845,0,1695225992,13090.1797553,113.16877689000103,53541.557712 2023-09-20,16:06:34.000,263,10994927,14045,0,1695225993,13090.327954119995,113.18287514999975,53541.60662184 2023-09-20,16:06:35.000,263,10994939,13845,0,1695225994,13090.469416629996,113.28156296999805,53541.550724880006 2023-09-20,16:06:36.000,263,10994904,14005,0,1695225995,13090.543516040001,113.37320166000427,53541.51578928 2023-09-20,16:06:37.000,263,10994913,13885,0,1695225996,13090.745605340002,113.48598774000129,53541.58566048 2023-09-20,16:06:38.000,263,10994995,14085,0,1695225997,13090.833177369997,113.64106860000174,53541.67649304 2023-09-20,16:06:39.000,263,10994945,14085,0,1695225998,13090.893804159998,113.82434597999963,53541.66950592001 2023-09-20,16:06:40.000,263,10994981,13725,0,1695225999,13091.001585119993,113.91598466999858,53541.718415760006 2023-09-20,16:06:41.000,263,10994990,13805,0,1695226000,13090.974639879998,114.0428690100016,53541.61360896 2023-09-20,16:06:42.000,263,10994921,14245,0,1695226001,13090.967903569988,114.11336031000246,53541.68348016 2023-09-20,16:06:43.000,263,10994968,13845,0,1695226002,13090.974639879998,114.19090074000269,53541.70444152 2023-09-20,16:06:44.000,263,10994887,13965,0,1695226003,13090.920749399993,114.21204813000077,53541.73937712001 2023-09-20,16:06:45.000,263,10994950,13765,0,1695226004,13090.920749399993,114.19794987000205,53541.83719680001 2023-09-20,16:06:46.000,263,10994963,14325,0,1695226005,13090.900540469993,114.1063111800031,53541.865145280004 2023-09-20,16:06:47.000,263,10994918,14045,0,1695226006,13090.893804159998,113.96532858000137,53541.85815816001 2023-09-20,16:06:48.000,263,10994936,14045,0,1695226007,13090.893804159998,113.78910033000284,53541.82322256 2023-09-20,16:06:49.000,263,10994911,13845,0,1695226008,13090.846649990002,113.61287208000431,53541.73937712001 2023-09-20,16:06:50.000,263,10994950,13845,0,1695226009,13090.887067850002,113.30975949000276,53541.85117104 2023-09-20,16:06:51.000,263,10994977,14085,0,1695226010,13090.967903569988,113.02779428999929,53541.87911952001 2023-09-20,16:06:52.000,263,10994943,13725,0,1695226011,13091.075684529998,112.73877996000374,53541.90706800001 2023-09-20,16:06:53.000,263,10994927,13725,0,1695226012,13091.176729179999,112.44976563000091,53541.8721324 2023-09-20,16:06:54.000,263,10994969,13765,0,1695226013,13091.37881848,112.11140739000257,53541.935016480005 2023-09-20,16:06:55.000,263,10994949,13565,0,1695226014,13091.51354467999,111.85058958000445,53541.97693920001 2023-09-20,16:06:56.000,263,10994947,14085,0,1695226015,13091.68195243,111.56862438000098,53541.94899072 2023-09-20,16:06:57.000,263,10994945,13925,0,1695226016,13091.722370290001,111.35715047999838,53541.96995208 2023-09-20,16:06:58.000,263,10994962,13765,0,1695226017,13091.749315529996,111.1386274500037,53541.96995208 2023-09-20,16:06:59.000,263,10994923,13885,0,1695226018,13091.675216119991,111.00469398000132,53541.983926320005 2023-09-20,16:07:00.000,263,10994947,14245,0,1695226019,13091.61458932999,110.85666225000023,53542.06078464 2023-09-20,16:07:01.000,263,10994908,13925,0,1695226020,13091.4596542,110.84961312000087,53542.07475888001 2023-09-20,16:07:02.000,263,10994981,13925,0,1695226021,13091.33840062,110.86371137999959,53542.1166816 2023-09-20,16:07:03.000,263,10994911,13965,0,1695226022,13091.176729179999,110.89895703000366,53542.13065584 2023-09-20,16:07:04.000,263,10994901,13525,0,1695226023,13091.021794049993,110.99764485000196,53542.14463008001 2023-09-20,16:07:05.000,263,10994942,13565,0,1695226024,13090.934222019998,111.13157832000434,53542.1166816 2023-09-20,16:07:06.000,263,10994936,13685,0,1695226025,13090.887067850002,111.24436440000136,53542.13065584 2023-09-20,16:07:07.000,263,10994939,13765,0,1695226026,13090.887067850002,111.27961004999815,53542.13764296 2023-09-20,16:07:08.000,263,10994965,14165,0,1695226027,13090.860122609993,111.30780657000287,53542.20751416 2023-09-20,16:07:09.000,263,10994965,14005,0,1695226028,13090.772550579997,111.34305221999966,53542.151617200005 2023-09-20,16:07:10.000,263,10994923,14245,0,1695226029,13090.853386299998,111.23026614000264,53542.256424 2023-09-20,16:07:11.000,263,10994971,14085,0,1695226030,13090.860122609993,111.14567658000306,53542.24943688 2023-09-20,16:07:12.000,263,10994947,14045,0,1695226031,13090.907276780003,110.99764485000196,53542.21450128001 2023-09-20,16:07:13.000,263,10994956,13645,0,1695226032,13090.988112499988,110.85666225000023,53542.24244976001 2023-09-20,16:07:14.000,263,10994893,13725,0,1695226033,13091.102629769994,110.66633574000298,53542.21450128001 2023-09-20,16:07:15.000,263,10994953,13925,0,1695226034,13091.264301209994,110.46191096999974,53542.151617200005 2023-09-20,16:07:16.000,263,10994933,13565,0,1695226035,13091.47312681999,110.24338793999777,53542.17956568 2023-09-20,16:07:17.000,263,10994933,13805,0,1695226036,13091.722370290001,110.0883070800046,53542.200527040004 2023-09-20,16:07:18.000,263,10994942,14005,0,1695226037,13092.025504240002,109.88388231000135,53542.22847552 2023-09-20,16:07:19.000,263,10994915,13885,0,1695226038,13092.274747709998,109.77814536000369,53542.22847552 2023-09-20,16:07:20.000,263,10994893,13885,0,1695226039,13092.42968283999,109.6935558000041,53542.36123080001 2023-09-20,16:07:21.000,263,10994926,13845,0,1695226040,13092.503782249994,109.65126102000067,53542.368217920004 2023-09-20,16:07:22.000,263,10994940,13845,0,1695226041,13092.51725487,109.61601537000388,53542.41712776 2023-09-20,16:07:23.000,263,10994951,13725,0,1695226042,13092.42968283999,109.55257320000237,53542.49398608 2023-09-20,16:07:24.000,263,10994925,13805,0,1695226043,13092.294956639998,109.51027841999894,53542.63372848 2023-09-20,16:07:25.000,263,10994930,14005,0,1695226044,13092.052449479997,109.46093451000343,53542.703599680004 2023-09-20,16:07:26.000,263,10994951,13565,0,1695226045,13091.850360179997,109.36929582000448,53542.822380720005 2023-09-20,16:07:27.000,263,10994972,13725,0,1695226046,13091.547226229995,109.35519755999849,53542.78744512 2023-09-20,16:07:28.000,263,10994962,13965,0,1695226047,13091.324927999995,109.24946061000082,53542.88526480001 2023-09-20,16:07:29.000,263,10994931,13805,0,1695226048,13091.042002979993,109.15782192000188,53542.93417464001 2023-09-20,16:07:30.000,263,10994943,13885,0,1695226049,13090.866858920002,108.97454454000399,53542.90622616 2023-09-20,16:07:31.000,263,10994898,13725,0,1695226050,13090.691714859997,108.86175845999969,53542.94814888 2023-09-20,16:07:32.000,263,10994972,13645,0,1695226051,13090.604142830001,108.63618629999837,53542.96911024 2023-09-20,16:07:33.000,263,10994988,13965,0,1695226052,13090.476152939991,108.44585979000112,53543.01103296001 2023-09-20,16:07:34.000,263,10994942,13605,0,1695226053,13090.44247139,108.22733675999916,53543.05295568001 2023-09-20,16:07:35.000,263,10994956,13765,0,1695226054,13090.348163049995,108.0863541600047,53543.01802008 2023-09-20,16:07:36.000,263,10994931,13725,0,1695226055,13090.206700539995,108.00176459999784,53542.99705872 2023-09-20,16:07:37.000,263,10994948,13885,0,1695226056,13089.964193379994,107.95242069000233,53542.955136 2023-09-20,16:07:38.000,263,10994953,13845,0,1695226057,13089.829467179989,107.9101259099989,53542.96212312001 2023-09-20,16:07:39.000,263,10994931,14245,0,1695226058,13089.607168950002,107.94537156000297,53542.92718752 2023-09-20,16:07:40.000,263,10994953,13645,0,1695226059,13089.479179059992,108.00176459999784,53542.90622616 2023-09-20,16:07:41.000,263,10994963,14045,0,1695226060,13089.344452860001,108.03701025000191,53542.941161760005 2023-09-20,16:07:42.000,263,10994906,13885,0,1695226061,13089.26361714,108.04405938000127,53542.87827768 2023-09-20,16:07:43.000,263,10994926,14205,0,1695226062,13089.216462969991,108.02996112000255,53542.92718752 2023-09-20,16:07:44.000,263,10994927,13605,0,1695226063,13089.24340821,107.96651895000105,53542.89923904 2023-09-20,16:07:45.000,263,10994913,13845,0,1695226064,13089.236671899991,107.93832243000361,53542.871290560004 2023-09-20,16:07:46.000,263,10994954,13925,0,1695226065,13089.344452860001,107.86783113000274,53542.892251920006 2023-09-20,16:07:47.000,263,10994968,13805,0,1695226066,13089.418552269992,107.75504504999844,53542.84334208001 2023-09-20,16:07:48.000,263,10994944,13965,0,1695226067,13089.661059429993,107.60701332000463,53542.91321328001 2023-09-20,16:07:49.000,263,10994947,14045,0,1695226068,13089.856412419998,107.5153746299984,53542.92718752 2023-09-20,16:07:50.000,263,10994940,13725,0,1695226069,13090.1797553,107.40258855000138,53542.941161760005 2023-09-20,16:07:51.000,263,10994932,14005,0,1695226070,13090.428998769996,107.24750769000093,53542.93417464001 2023-09-20,16:07:52.000,263,10994942,13765,0,1695226071,13090.759077959992,107.08537770000112,53542.96212312001 2023-09-20,16:07:53.000,263,10994926,13565,0,1695226072,13091.008321429988,106.8598055399998,53543.004045839996 2023-09-20,16:07:54.000,263,10994927,13525,0,1695226073,13091.27103751999,106.63423337999848,53543.03199432001 2023-09-20,16:07:55.000,263,10994977,13965,0,1695226074,13091.35860955,106.42980861000251,53543.038981440004 2023-09-20,16:07:56.000,263,10994959,14085,0,1695226075,13091.49333574999,106.1196468900016,53543.05295568001 2023-09-20,16:07:57.000,263,10994911,13845,0,1695226076,13091.51354467999,105.83063255999878,53543.12282688 2023-09-20,16:07:58.000,263,10994937,14085,0,1695226077,13091.47986313,105.54161823000322,53543.06692992 2023-09-20,16:07:59.000,263,10994941,13925,0,1695226078,13091.47312681999,105.21030912000424,53543.206672320004 2023-09-20,16:08:00.000,263,10994905,13765,0,1695226079,13091.385554789995,104.94244217999949,53543.24160792 2023-09-20,16:08:01.000,263,10994998,13685,0,1695226080,13091.365345859995,104.73801741000352,53543.26955640001 2023-09-20,16:08:02.000,263,10994919,13845,0,1695226081,13091.27777383,104.5124452500022,53543.227633680006 2023-09-20,16:08:03.000,263,10994946,13805,0,1695226082,13091.23061965999,104.38556090999919,53543.31846624001 2023-09-20,16:08:04.000,263,10994951,14005,0,1695226083,13091.23061965999,104.35031526000239,53543.276543520005 2023-09-20,16:08:05.000,263,10994956,13845,0,1695226084,13091.21041072999,104.32916787000431,53543.31147912 2023-09-20,16:08:06.000,263,10994943,14045,0,1695226085,13091.237355969999,104.35736439000175,53543.36038896 2023-09-20,16:08:07.000,263,10994936,13685,0,1695226086,13091.31145537999,104.4137574300039,53543.4092988 2023-09-20,16:08:08.000,263,10994959,13965,0,1695226087,13091.324927999995,104.55474002999836,53543.29051776 2023-09-20,16:08:09.000,263,10994968,13925,0,1695226088,13091.37881848,104.6604769800033,53543.325453360005 2023-09-20,16:08:10.000,263,10994937,13925,0,1695226089,13091.35860955,104.73801741000352,53543.34641472001 2023-09-20,16:08:11.000,263,10994943,13885,0,1695226090,13091.345136929995,104.80145957999775,53543.374363200004 2023-09-20,16:08:12.000,263,10994901,13965,0,1695226091,13091.33166430999,104.88604914000462,53543.374363200004 2023-09-20,16:08:13.000,263,10994914,13645,0,1695226092,13091.31819169,104.90014740000333,53543.4092988 2023-09-20,16:08:14.000,263,10994945,14125,0,1695226093,13091.27103751999,104.92834392000077,53543.43026016 2023-09-20,16:08:15.000,263,10994973,14005,0,1695226094,13091.29124644999,104.99178609000228,53543.47917 2023-09-20,16:08:16.000,263,10994956,13685,0,1695226095,13091.25082858999,105.04112999999779,53543.493144240005 2023-09-20,16:08:17.000,263,10994951,14085,0,1695226096,13091.143047629994,105.04817913000443,53543.507118479996 2023-09-20,16:08:18.000,263,10994952,14085,0,1695226097,13090.967903569988,105.08342478000122,53543.43724728001 2023-09-20,16:08:19.000,263,10994952,13885,0,1695226098,13090.812968439997,105.13276869000401,53543.493144240005 2023-09-20,16:08:20.000,263,10994927,14045,0,1695226099,13090.658033309992,105.11867042999802,53543.45122152 2023-09-20,16:08:21.000,263,10994929,13565,0,1695226100,13090.46268032,105.11867042999802,53543.50013136 2023-09-20,16:08:22.000,263,10994958,13885,0,1695226101,13090.31448149999,105.06227739000315,53543.47917 2023-09-20,16:08:23.000,263,10994969,13885,0,1695226102,13090.226909469995,104.92834392000077,53543.48615712001 2023-09-20,16:08:24.000,263,10994957,13765,0,1695226103,13090.105655889995,104.78736131999904,53543.51410560001 2023-09-20,16:08:25.000,263,10994947,14165,0,1695226104,13090.07197433999,104.6111330700005,53543.47917 2023-09-20,16:08:26.000,263,10994909,13725,0,1695226105,13090.024820169994,104.43490482000198,53543.4092988 2023-09-20,16:08:27.000,263,10994991,13805,0,1695226106,13090.09218326999,104.2657257000028,53543.444234400005 2023-09-20,16:08:28.000,263,10994920,13765,0,1695226107,13090.09891958,104.13884135999979,53543.395324560006 2023-09-20,16:08:29.000,263,10994959,14245,0,1695226108,13090.186491609995,103.98376049999933,53543.493144240005 2023-09-20,16:08:30.000,263,10994978,13725,0,1695226109,13090.247118399995,103.88507268000103,53543.51410560001 2023-09-20,16:08:31.000,263,10994941,13845,0,1695226110,13090.206700539995,103.81458138000016,53543.52807984 2023-09-20,16:08:32.000,263,10994954,14085,0,1695226111,13090.11912851,103.77228660000401,53543.57698968 2023-09-20,16:08:33.000,263,10994948,14205,0,1695226112,13089.923775519994,103.73704094999994,53543.57698968 2023-09-20,16:08:34.000,263,10994969,13845,0,1695226113,13089.627377880002,103.72294269000122,53543.59096392 2023-09-20,16:08:35.000,263,10994928,14445,0,1695226114,13089.364661790001,103.68769704000442,53543.57698968 2023-09-20,16:08:36.000,263,10994974,13885,0,1695226115,13089.06152784,103.72999182000058,53543.59795104 2023-09-20,16:08:37.000,263,10994947,14205,0,1695226116,13088.684294479994,103.84982703000423,53543.6189124 2023-09-20,16:08:38.000,263,10994902,13685,0,1695226117,13088.293588499997,104.04015354000148,53543.57698968 2023-09-20,16:08:39.000,263,10994941,13685,0,1695226118,13087.88267359,104.18818527000258,53543.660835120005 2023-09-20,16:08:40.000,263,10994910,13925,0,1695226119,13087.377450339998,104.39261003999854,53543.59795104 2023-09-20,16:08:41.000,263,10994912,13645,0,1695226120,13086.76444613,104.64637872000458,53543.6189124 2023-09-20,16:08:42.000,263,10994964,14005,0,1695226121,13086.131232989988,104.9071965300027,53543.52807984 2023-09-20,16:08:43.000,263,10994940,13725,0,1695226122,13085.491283539995,105.15391608000209,53543.47917 2023-09-20,16:08:44.000,263,10994931,13885,0,1695226123,13084.871543019988,105.37243911000405,53543.374363200004 2023-09-20,16:08:45.000,263,10994981,14205,0,1695226124,13084.27874773999,105.5627656200013,53543.31846624001 2023-09-20,16:08:46.000,263,10994957,13965,0,1695226125,13083.793733419989,105.66850256999896,53543.2346208 2023-09-20,16:08:47.000,263,10994942,13925,0,1695226126,13083.450181610002,105.76719039000454,53543.13680112 2023-09-20,16:08:48.000,263,10994926,13925,0,1695226127,13083.194201829996,105.85882908000349,53543.03199432001 2023-09-20,16:08:49.000,263,10994933,13925,0,1695226128,13083.04600301,105.90112385999964,53542.85731632 2023-09-20,16:08:50.000,263,10994946,13885,0,1695226129,13083.12683873,105.8729273400022,53542.80141936 2023-09-20,16:08:51.000,263,10994976,14085,0,1695226130,13083.322191719992,105.83063255999878,53542.63372848 2023-09-20,16:08:52.000,263,10995000,13925,0,1695226131,13083.611853050003,105.78833778000262,53542.61276712 2023-09-20,16:08:53.000,263,10994981,14005,0,1695226132,13083.99582271999,105.73899386999983,53542.48001184001 2023-09-20,16:08:54.000,263,10994976,13925,0,1695226133,13084.393265009996,105.73899386999983,53542.44507624 2023-09-20,16:08:55.000,263,10994955,13845,0,1695226134,13084.770498370002,105.74604299999919,53542.41014064001 2023-09-20,16:08:56.000,263,10994953,13925,0,1695226135,13085.107313869994,105.8094851700007,53542.35424368 2023-09-20,16:08:57.000,263,10995016,13805,0,1695226136,13085.268985309995,105.84473082000477,53542.36123080001 2023-09-20,16:08:58.000,263,10994938,14045,0,1695226137,13085.370029959995,105.88702560000092,53542.319308080005 2023-09-20,16:08:59.000,263,10994985,13965,0,1695226138,13085.32287579,105.96456603000115,53542.27738536 2023-09-20,16:09:00.000,263,10995013,13925,0,1695226139,13085.262249,106.00686081000458,53542.37520504 2023-09-20,16:09:01.000,263,10994997,13845,0,1695226140,13085.060159699999,106.07030297999881,53542.30533384 2023-09-20,16:09:02.000,263,10994940,13605,0,1695226141,13084.891751949988,106.19013819000247,53542.368217920004 2023-09-20,16:09:03.000,263,10994981,13845,0,1695226142,13084.649244790002,106.29587514000013,53542.28437248 2023-09-20,16:09:04.000,263,10994969,13925,0,1695226143,13084.420210249991,106.45800512999995,53542.27738536 2023-09-20,16:09:05.000,263,10994952,13605,0,1695226144,13084.13728522999,106.65538077000383,53542.221488400006 2023-09-20,16:09:06.000,263,10994944,13725,0,1695226145,13083.901514379999,106.87390379999852,53542.102707360005 2023-09-20,16:09:07.000,263,10994942,13725,0,1695226146,13083.625325669993,107.09947595999984,53541.96995208 2023-09-20,16:09:08.000,263,10994993,13885,0,1695226147,13083.443445299992,107.33209725000052,53541.935016480005 2023-09-20,16:09:09.000,263,10994948,13725,0,1695226148,13083.261564929991,107.50127636999969,53541.87911952001 2023-09-20,16:09:10.000,263,10994938,13965,0,1695226149,13083.113366109996,107.64930810000078,53541.85117104 2023-09-20,16:09:11.000,263,10994951,14125,0,1695226150,13083.03926669999,107.7620941799978,53541.8022612 2023-09-20,16:09:12.000,263,10994995,14125,0,1695226151,13082.891067879995,107.90307677999954,53541.63457032 2023-09-20,16:09:13.000,263,10994944,13965,0,1695226152,13082.94495836,107.99471546999848,53541.56469912 2023-09-20,16:09:14.000,263,10994965,14165,0,1695226153,13082.94495836,108.03701025000191,53541.45989232 2023-09-20,16:09:15.000,263,10994972,13965,0,1695226154,13083.012321459995,108.07930502999807,53541.37604688001 2023-09-20,16:09:16.000,263,10994976,13965,0,1695226155,13083.052739319995,108.07930502999807,53541.22233024 2023-09-20,16:09:17.000,263,10994930,13925,0,1695226156,13083.173992899996,108.11455068000214,53541.23630448001 2023-09-20,16:09:18.000,263,10994921,14085,0,1695226157,13083.308719100001,108.17094372000429,53541.22233024 2023-09-20,16:09:19.000,263,10994951,13725,0,1695226158,13083.436708989997,108.24143501999788,53541.06861360001 2023-09-20,16:09:20.000,263,10994973,14165,0,1695226159,13083.578171499998,108.34717197000282,53541.05463936 2023-09-20,16:09:21.000,263,10994970,13965,0,1695226160,13083.800469729998,108.4317615300024,53541.04066512001 2023-09-20,16:09:22.000,263,10994958,14045,0,1695226161,13083.89477806999,108.59389152000222,53540.95681968 2023-09-20,16:09:23.000,263,10995015,14045,0,1695226162,13084.01603164999,108.69962846999988,53540.97079392001 2023-09-20,16:09:24.000,263,10994935,13565,0,1695226163,13084.13728522999,108.87585671999841,53540.928871200005 2023-09-20,16:09:25.000,263,10994945,13965,0,1695226164,13084.1844394,109.03093757999886,53540.928871200005 2023-09-20,16:09:26.000,263,10994942,13885,0,1695226165,13084.15749415999,109.15077279000252,53540.97079392001 2023-09-20,16:09:27.000,263,10994957,14125,0,1695226166,13084.10360368,109.31290278000233,53540.91489696 2023-09-20,16:09:28.000,263,10994956,13965,0,1695226167,13083.95540485999,109.46093451000343,53540.99175528001 2023-09-20,16:09:29.000,263,10994977,13805,0,1695226168,13083.733106629988,109.60191710999788,53540.83105152001 2023-09-20,16:09:30.000,263,10994961,13885,0,1695226169,13083.531017330002,109.65831015000003,53540.83803864 2023-09-20,16:09:31.000,263,10994964,13965,0,1695226170,13083.308719100001,109.70060493000346,53540.70528336001 2023-09-20,16:09:32.000,263,10994969,13845,0,1695226171,13083.05947562999,109.6653592799994,53540.78214168001 2023-09-20,16:09:33.000,263,10994923,13925,0,1695226172,13082.810232159994,109.59486797999853,53540.74720608 2023-09-20,16:09:34.000,263,10994951,13725,0,1695226173,13082.641824409999,109.41863973,53540.68432200001 2023-09-20,16:09:35.000,263,10994986,14045,0,1695226174,13082.520570829998,109.20011669999803,53540.65637352001 2023-09-20,16:09:36.000,263,10994949,13765,0,1695226175,13082.453207729988,108.94634801999928,53540.60047656 2023-09-20,16:09:37.000,263,10994979,13925,0,1695226176,13082.453207729988,108.68553021000116,53540.50265688 2023-09-20,16:09:38.000,263,10994957,13805,0,1695226177,13082.432998799988,108.38946674999897,53540.41881144001 2023-09-20,16:09:39.000,263,10994971,13845,0,1695226178,13082.527307139993,108.12864894000086,53540.4048372 2023-09-20,16:09:40.000,263,10994985,13805,0,1695226179,13082.581197619998,107.83963460999803,53540.355927360004 2023-09-20,16:09:41.000,263,10994923,13925,0,1695226180,13082.682242269999,107.55062028000248,53540.2650948 2023-09-20,16:09:42.000,263,10994979,14005,0,1695226181,13082.80349585,107.25455682000029,53540.27906904001 2023-09-20,16:09:43.000,263,10994978,14245,0,1695226182,13082.86412264,106.97964075000345,53540.29304328 2023-09-20,16:09:44.000,263,10994939,14005,0,1695226183,13082.992112529995,106.81046163000428,53540.23714632 2023-09-20,16:09:45.000,263,10994951,14205,0,1695226184,13083.133575039996,106.6130859900004,53540.23714632 2023-09-20,16:09:46.000,263,10994957,14125,0,1695226185,13083.241355999991,106.49325078000402,53540.24413344 2023-09-20,16:09:47.000,263,10994982,13765,0,1695226186,13083.389554820002,106.43685774000187,53540.23714632 2023-09-20,16:09:48.000,263,10994955,13925,0,1695226187,13083.531017330002,106.43685774000187,53540.2650948 2023-09-20,16:09:49.000,263,10994958,13805,0,1695226188,13083.605116739993,106.45800512999995,53540.307017520005 2023-09-20,16:09:50.000,263,10994918,13925,0,1695226189,13083.578171499998,106.58488947000296,53540.34195312 2023-09-20,16:09:51.000,263,10994952,13885,0,1695226190,13083.544489949993,106.7117738099987,53540.36291448 2023-09-20,16:09:52.000,263,10994920,13925,0,1695226191,13083.416500059997,106.87390379999852,53540.334966 2023-09-20,16:09:53.000,263,10994926,13725,0,1695226192,13083.194201829996,106.9584933599981,53540.376888720006 2023-09-20,16:09:54.000,263,10994943,13925,0,1695226193,13082.91801311999,107.04308291999769,53540.36291448 2023-09-20,16:09:55.000,263,10994930,13725,0,1695226194,13082.635088099989,107.09947595999984,53540.32099176001 2023-09-20,16:09:56.000,263,10994974,13965,0,1695226195,13082.432998799988,107.09947595999984,53540.32797888001 2023-09-20,16:09:57.000,263,10994933,13645,0,1695226196,13082.210700570002,107.06423031000304,53540.32797888001 2023-09-20,16:09:58.000,263,10994928,14085,0,1695226197,13082.042292819991,106.9725916200041,53540.27208192 2023-09-20,16:09:59.000,263,10994955,13925,0,1695226198,13081.90083030999,106.83160902000236,53540.32099176001 2023-09-20,16:10:00.000,263,10994955,14085,0,1695226199,13081.813258279995,106.64833164000447,53540.30003040001 2023-09-20,16:10:01.000,263,10994933,14205,0,1695226200,13081.76610411,106.45800512999995,53540.2650948 2023-09-20,16:10:02.000,263,10994959,14085,0,1695226201,13081.79978565999,106.2676786200027,53540.1952236 2023-09-20,16:10:03.000,263,10994902,13845,0,1695226202,13081.8267309,106.10554863000289,53540.18124936001 2023-09-20,16:10:04.000,263,10994975,13725,0,1695226203,13081.914302929996,105.85882908000349,53540.07644256 2023-09-20,16:10:05.000,263,10994947,13965,0,1695226204,13081.98840234,105.72489561000111,53540.10439104 2023-09-20,16:10:06.000,263,10994926,13725,0,1695226205,13082.082710679992,105.58391300999938,53540.139326640005 2023-09-20,16:10:07.000,263,10994938,14005,0,1695226206,13082.089446990001,105.44997954000428,53540.090416800005 2023-09-20,16:10:08.000,263,10994932,13965,0,1695226207,13082.109655920001,105.43588127999828,53540.09740392 2023-09-20,16:10:09.000,263,10994917,13805,0,1695226208,13082.075974369996,105.4147338900002,53540.06246832001 2023-09-20,16:10:10.000,263,10994984,13765,0,1695226209,13081.941248169991,105.48522519000107,53540.020545600004 2023-09-20,16:10:11.000,263,10994971,13845,0,1695226210,13081.86041244999,105.55571649000194,53540.0554812 2023-09-20,16:10:12.000,263,10994889,13805,0,1695226211,13081.74589518,105.61915866000345,53540.08342968001 2023-09-20,16:10:13.000,263,10994970,13765,0,1695226212,13081.66505946,105.68964996000432,53540.07644256 2023-09-20,16:10:14.000,263,10994937,13845,0,1695226213,13081.6246416,105.70374822000304,53540.11137816001 2023-09-20,16:10:15.000,263,10994994,14045,0,1695226214,13081.6246416,105.67555169999832,53540.11137816001 2023-09-20,16:10:16.000,263,10994957,13845,0,1695226215,13081.631377909995,105.6614534399996,53540.1253524 2023-09-20,16:10:17.000,263,10994937,13765,0,1695226216,13081.58422374,105.57686388000002,53540.020545600004 2023-09-20,16:10:18.000,263,10994916,13565,0,1695226217,13081.56401481,105.47112693000236,53540.06246832001 2023-09-20,16:10:19.000,263,10994954,13725,0,1695226218,13081.51686063999,105.30194781000318,53540.08342968001 2023-09-20,16:10:20.000,263,10994918,13965,0,1695226219,13081.429288609994,105.13981782000337,53539.971635760005 2023-09-20,16:10:21.000,263,10994942,13805,0,1695226220,13081.361925509998,104.94949130999885,53539.9506744 2023-09-20,16:10:22.000,263,10994979,14245,0,1695226221,13081.341716579998,104.73801741000352,53540.041506960006 2023-09-20,16:10:23.000,263,10994946,13725,0,1695226222,13081.287826099993,104.50539612000284,53539.99259712001 2023-09-20,16:10:24.000,263,10994958,13925,0,1695226223,13081.281089789998,104.3009713499996,53540.03451984001 2023-09-20,16:10:25.000,263,10994949,14085,0,1695226224,13081.227199309993,104.1529396199985,53539.90875168 2023-09-20,16:10:26.000,263,10994976,13885,0,1695226225,13081.206990379993,103.96261311000126,53539.89477744001 2023-09-20,16:10:27.000,263,10994916,13885,0,1695226226,13081.233935619988,103.8075322500008,53539.873816080006 2023-09-20,16:10:28.000,263,10994970,13645,0,1695226227,13081.287826099993,103.72294269000122,53539.79695776001 2023-09-20,16:10:29.000,263,10994955,14005,0,1695226228,13081.328243959993,103.63130400000227,53539.82490624001 2023-09-20,16:10:30.000,263,10994921,13965,0,1695226229,13081.442761229999,103.52556705000461,53539.78997064 2023-09-20,16:10:31.000,263,10994969,13805,0,1695226230,13081.489915399994,103.46917401000246,53539.78997064 2023-09-20,16:10:32.000,263,10994932,13925,0,1695226231,13081.58422374,103.41278097000031,53539.76900928 2023-09-20,16:10:33.000,263,10994969,14085,0,1695226232,13081.64485053,103.3634370600048,53539.72009944 2023-09-20,16:10:34.000,263,10994982,13925,0,1695226233,13081.70547732,103.32114228000137,53539.69913808001 2023-09-20,16:10:35.000,263,10994945,13885,0,1695226234,13081.813258279995,103.29294576000393,53539.72009944 2023-09-20,16:10:36.000,263,10994964,13725,0,1695226235,13081.853676139996,103.26474923999922,53539.685163840004 2023-09-20,16:10:37.000,263,10994968,13565,0,1695226236,13081.941248169991,103.2506509800005,53539.65721536001 2023-09-20,16:10:38.000,263,10994988,13925,0,1695226237,13082.022083889991,103.22950359000242,53539.685163840004 2023-09-20,16:10:39.000,263,10994926,13885,0,1695226238,13082.102919609992,103.27179836999858,53539.69215096 2023-09-20,16:10:40.000,263,10994938,14165,0,1695226239,13082.278063669997,103.34228966999945,53539.69215096 2023-09-20,16:10:41.000,263,10994974,13885,0,1695226240,13082.406053559993,103.3493387999988,53539.62926688001 2023-09-20,16:10:42.000,263,10994938,14245,0,1695226241,13082.554252379989,103.39163358000224,53539.61529264 2023-09-20,16:10:43.000,263,10994973,13805,0,1695226242,13082.749605369994,103.44802662000438,53539.67817672001 2023-09-20,16:10:44.000,263,10994959,14085,0,1695226243,13082.91801311999,103.46917401000246,53539.69913808001 2023-09-20,16:10:45.000,263,10994916,14085,0,1695226244,13083.01905776999,103.4621248800031,53539.72708656001 2023-09-20,16:10:46.000,263,10994927,14285,0,1695226245,13083.140311349991,103.43392835999839,53539.76900928 2023-09-20,16:10:47.000,263,10994934,13845,0,1695226246,13083.281773859992,103.37753532000352,53539.78298352 2023-09-20,16:10:48.000,263,10994929,14125,0,1695226247,13083.409763750002,103.3493387999988,53539.873816080006 2023-09-20,16:10:49.000,263,10994963,13965,0,1695226248,13083.463654229992,103.32114228000137,53539.88779032 2023-09-20,16:10:50.000,263,10994925,14245,0,1695226249,13083.557962569997,103.26474923999922,53539.83189336 2023-09-20,16:10:51.000,263,10994962,13845,0,1695226250,13083.584907809993,103.18720880999899,53539.90176456 2023-09-20,16:10:52.000,263,10994898,14045,0,1695226251,13083.598380429998,103.08852099000069,53539.922725920005 2023-09-20,16:10:53.000,263,10994968,14045,0,1695226252,13083.625325669993,103.03212794999854,53539.94368728001 2023-09-20,16:10:54.000,263,10994966,13965,0,1695226253,13083.685952459993,102.91934187000152,53539.971635760005 2023-09-20,16:10:55.000,263,10994944,14085,0,1695226254,13083.699425079998,102.81360492000385,53540.02753272 2023-09-20,16:10:56.000,263,10994916,14405,0,1695226255,13083.800469729998,102.67262232000212,53540.020545600004 2023-09-20,16:10:57.000,263,10995042,13965,0,1695226256,13083.854360209989,102.58098363000317,53540.08342968001 2023-09-20,16:10:58.000,263,10994921,14005,0,1695226257,13083.91498699999,102.50344320000295,53540.07644256 2023-09-20,16:10:59.000,263,10994937,13965,0,1695226258,13083.968877479994,102.411804510004,53540.08342968001 2023-09-20,16:11:00.000,263,10994926,13845,0,1695226259,13084.029504269995,102.42590277000272,53540.09740392 2023-09-20,16:11:01.000,263,10994949,14085,0,1695226260,13084.07665843999,102.35541147000185,53540.15330088001 2023-09-20,16:11:02.000,263,10994935,13565,0,1695226261,13084.150757849995,102.36246060000121,53540.258107680005 2023-09-20,16:11:03.000,263,10994902,14245,0,1695226262,13084.13728522999,102.3483623400025,53540.30003040001 2023-09-20,16:11:04.000,263,10994969,13845,0,1695226263,13084.11707629999,102.38360798999929,53540.30003040001 2023-09-20,16:11:05.000,263,10994980,13645,0,1695226264,13084.04297689,102.38360798999929,53540.36291448 2023-09-20,16:11:06.000,263,10994900,13885,0,1695226265,13083.928459619994,102.37655885999993,53540.355927360004 2023-09-20,16:11:07.000,263,10994927,13765,0,1695226266,13083.786997109994,102.32016581999778,53540.4048372 2023-09-20,16:11:08.000,263,10995018,14005,0,1695226267,13083.611853050003,102.2990184299997,53540.43278568 2023-09-20,16:11:09.000,263,10994951,14125,0,1695226268,13083.436708989997,102.26377278000291,53540.523618240004 2023-09-20,16:11:10.000,263,10994929,14045,0,1695226269,13083.281773859992,102.2355762599982,53540.58650232001 2023-09-20,16:11:11.000,263,10994918,13765,0,1695226270,13083.12683873,102.21442887000012,53540.53759248001 2023-09-20,16:11:12.000,263,10994922,14005,0,1695226271,13083.093157179996,102.17918322000332,53540.55156672 2023-09-20,16:11:13.000,263,10994939,13805,0,1695226272,13083.1066298,102.08049539999774,53540.53759248001 2023-09-20,16:11:14.000,263,10994970,13965,0,1695226273,13083.18746552,101.93246367000393,53540.57252808 2023-09-20,16:11:15.000,263,10994951,13885,0,1695226274,13083.315455409997,101.80557933000091,53540.57252808 2023-09-20,16:11:16.000,263,10994969,13525,0,1695226275,13083.497335779997,101.60115455999767,53540.53060536 2023-09-20,16:11:17.000,263,10994926,13845,0,1695226276,13083.645534599993,101.41787717999978,53540.56554096001 2023-09-20,16:11:18.000,263,10994933,13925,0,1695226277,13083.840887589999,101.1500102400023,53540.5795152 2023-09-20,16:11:19.000,263,10994901,13725,0,1695226278,13083.968877479994,100.96673286000441,53540.61445080001 2023-09-20,16:11:20.000,263,10994986,13805,0,1695226279,13084.10360368,100.76230809000117,53540.62842504 2023-09-20,16:11:21.000,263,10994904,13725,0,1695226280,13084.12381261,100.57198158000392,53540.53759248001 2023-09-20,16:11:22.000,263,10994936,14245,0,1695226281,13084.20464833,100.35345855000196,53540.62143792 2023-09-20,16:11:23.000,263,10994938,13845,0,1695226282,13084.28548405,100.18427943000279,53540.62143792 2023-09-20,16:11:24.000,263,10994923,13965,0,1695226283,13084.393265009996,100.02214944000298,53540.7192576 2023-09-20,16:11:25.000,263,10994928,13965,0,1695226284,13084.474100729996,99.84592119000445,53540.75419320001 2023-09-20,16:11:26.000,263,10994925,13965,0,1695226285,13084.629035860002,99.75428249999823,53540.76816744 2023-09-20,16:11:27.000,263,10994913,14245,0,1695226286,13084.743553129993,99.66264380999928,53540.83803864 2023-09-20,16:11:28.000,263,10994939,13885,0,1695226287,13084.844597779993,99.62034903000313,53540.91489696 2023-09-20,16:11:29.000,263,10994892,14005,0,1695226288,13084.972587669989,99.62739816000249,53540.9638068 2023-09-20,16:11:30.000,263,10994938,14005,0,1695226289,13085.039950769999,99.66264380999928,53540.99175528001 2023-09-20,16:11:31.000,263,10994957,13685,0,1695226290,13084.986060289993,99.72608598000079,53541.04066512001 2023-09-20,16:11:32.000,263,10994953,14005,0,1695226291,13084.986060289993,99.83887205999781,53541.1035492 2023-09-20,16:11:33.000,263,10994904,14165,0,1695226292,13084.858070399998,99.95165814000211,53541.15944616001 2023-09-20,16:11:34.000,263,10994862,13845,0,1695226293,13084.723344199992,100.12083726000128,53541.18739464001 2023-09-20,16:11:35.000,263,10994989,14085,0,1695226294,13084.413473939996,100.33936029000324,53541.25027872 2023-09-20,16:11:36.000,263,10994963,13965,0,1695226295,13084.15749415999,100.57903071000328,53541.25726584001 2023-09-20,16:11:37.000,263,10994932,13805,0,1695226296,13083.766788179993,100.86804503999883,53541.2432916 2023-09-20,16:11:38.000,263,10994953,14125,0,1695226297,13083.429972680002,101.0865680700008,53541.2782272 2023-09-20,16:11:39.000,263,10994994,13765,0,1695226298,13083.1066298,101.35443500999827,53541.27124008 2023-09-20,16:11:40.000,263,10994896,13765,0,1695226299,13082.80349585,101.53066326000408,53541.29918856 2023-09-20,16:11:41.000,263,10994949,14085,0,1695226300,13082.621615479999,101.75623541999812,53541.2432916 2023-09-20,16:11:42.000,263,10994965,13765,0,1695226301,13082.574461309989,101.8408249799977,53541.25027872 2023-09-20,16:11:43.000,263,10994941,14005,0,1695226302,13082.527307139993,101.94656193000264,53541.145471920005 2023-09-20,16:11:44.000,263,10994944,14045,0,1695226303,13082.628351789994,101.98180757999944,53541.145471920005 2023-09-20,16:11:45.000,263,10994924,13925,0,1695226304,13082.80349585,101.91131627999857,53541.1734204 2023-09-20,16:11:46.000,263,10994936,13925,0,1695226305,13083.00558515,101.94656193000264,53541.13848480001 2023-09-20,16:11:47.000,263,10994938,13765,0,1695226306,13083.288510170001,101.93246367000393,53541.033678 2023-09-20,16:11:48.000,263,10994997,13765,0,1695226307,13083.625325669993,101.93246367000393,53541.047652240006 2023-09-20,16:11:49.000,263,10994923,14165,0,1695226308,13083.901514379999,102.03115149000223,53541.1035492 2023-09-20,16:11:50.000,263,10994920,14005,0,1695226309,13084.1844394,102.12983931000053,53541.026690880004 2023-09-20,16:11:51.000,263,10994994,14085,0,1695226310,13084.440419179991,102.2355762599982,53541.00572952 2023-09-20,16:11:52.000,263,10994947,13805,0,1695226311,13084.635772169997,102.34131321000314,53541.01970376001 2023-09-20,16:11:53.000,263,10994888,13965,0,1695226312,13084.757025749997,102.60213102000125,53541.047652240006 2023-09-20,16:11:54.000,263,10994955,14045,0,1695226313,13084.932169809988,102.75016275000235,53541.00572952 2023-09-20,16:11:55.000,263,10994898,14125,0,1695226314,13085.026478149994,102.97573491000367,53541.11053632 2023-09-20,16:11:56.000,263,10994928,13925,0,1695226315,13085.140995419999,103.22245446000306,53541.1035492 2023-09-20,16:11:57.000,263,10994962,14085,0,1695226316,13085.22183114,103.47622314000182,53541.1734204 2023-09-20,16:11:58.000,263,10994910,13525,0,1695226317,13085.36329365,103.81458138000016,53541.20835600001 2023-09-20,16:11:59.000,263,10994948,13965,0,1695226318,13085.51822877999,104.23048004999873,53541.22931736 2023-09-20,16:12:00.000,263,10994956,13925,0,1695226319,13085.760735939992,104.58293655000307,53541.29918856 2023-09-20,16:12:01.000,263,10994967,13965,0,1695226320,13086.030188340002,104.94244217999949,53541.32713704001 2023-09-20,16:12:02.000,263,10994994,14245,0,1695226321,13086.265959189994,105.33719345999998,53541.32014992 2023-09-20,16:12:03.000,263,10994922,13925,0,1695226322,13086.60277469,105.64735518000089,53541.3480984 2023-09-20,16:12:04.000,263,10994949,14045,0,1695226323,13086.946326500001,105.908172989999,53541.39002112 2023-09-20,16:12:05.000,263,10994918,13925,0,1695226324,13087.357241409998,106.19013819000247,53541.45290520001 2023-09-20,16:12:06.000,263,10994965,13725,0,1695226325,13087.707529529995,106.39456295999844,53541.550724880006 2023-09-20,16:12:07.000,263,10994932,13805,0,1695226326,13088.0241361,106.56374208000489,53541.62059608001 2023-09-20,16:12:08.000,263,10994991,14005,0,1695226327,13088.367687910002,106.66242990000319,53541.65553168 2023-09-20,16:12:09.000,263,10995000,13645,0,1695226328,13088.596722449998,106.7611177200015,53541.66950592001 2023-09-20,16:12:10.000,263,10994952,14045,0,1695226329,13088.819020679999,106.73997033000342,53541.73239 2023-09-20,16:12:11.000,263,10994974,13525,0,1695226330,13088.98069212,106.76816685000085,53541.70444152 2023-09-20,16:12:12.000,263,10994961,14005,0,1695226331,13089.20299035,106.67652816000191,53541.718415760006 2023-09-20,16:12:13.000,263,10994988,13685,0,1695226332,13089.512860609997,106.59193860000232,53541.83719680001 2023-09-20,16:12:14.000,263,10994978,14085,0,1695226333,13089.984402309994,106.47915251999802,53541.92802936001 2023-09-20,16:12:15.000,263,10994916,13725,0,1695226334,13090.503098180001,106.37341557000036,53541.95597784001 2023-09-20,16:12:16.000,263,10994982,13565,0,1695226335,13091.048739289989,106.32407166000485,53542.032836160004 2023-09-20,16:12:17.000,263,10994907,13765,0,1695226336,13091.53375360999,106.33816992000357,53542.04681040001 2023-09-20,16:12:18.000,263,10994981,14205,0,1695226337,13092.106339960003,106.34521905000292,53542.20751416 2023-09-20,16:12:19.000,263,10994942,13725,0,1695226338,13092.57114534999,106.49325078000402,53542.31232096001 2023-09-20,16:12:20.000,263,10994941,13885,0,1695226339,13092.90122454,106.66242990000319,53542.38219216001 2023-09-20,16:12:21.000,263,10994937,13965,0,1695226340,13093.110050149997,106.91619858000195,53542.56385728 2023-09-20,16:12:22.000,263,10994945,13965,0,1695226341,13093.271721589997,107.16291813000134,53542.7105868 2023-09-20,16:12:23.000,263,10994952,13845,0,1695226342,13093.258248969993,107.5153746299984,53542.80141936 2023-09-20,16:12:24.000,263,10994957,14085,0,1695226343,13093.278457899993,107.74094678999973,53542.955136 2023-09-20,16:12:25.000,263,10994966,13765,0,1695226344,13093.285194210002,108.00881373000448,53543.11583976 2023-09-20,16:12:26.000,263,10994938,14205,0,1695226345,13093.339084689993,108.19914024000173,53543.15077536001 2023-09-20,16:12:27.000,263,10994955,13885,0,1695226346,13093.413184099998,108.34012284000346,53543.28353064 2023-09-20,16:12:28.000,263,10994928,13565,0,1695226347,13093.601800779994,108.41061414000433,53543.45820864 2023-09-20,16:12:29.000,263,10994902,13645,0,1695226348,13093.62874601999,108.4317615300024,53543.52807984 2023-09-20,16:12:30.000,263,10994919,13925,0,1695226349,13093.77020852999,108.36127023000154,53543.70275784001 2023-09-20,16:12:31.000,263,10994918,14085,0,1695226350,13093.844307939995,108.28372980000131,53543.76564192 2023-09-20,16:12:32.000,263,10994956,13765,0,1695226351,13094.01271568999,108.17094372000429,53543.9333328 2023-09-20,16:12:33.000,263,10994943,13965,0,1695226352,13093.97229782999,108.06520676999935,53543.7935904 2023-09-20,16:12:34.000,263,10994891,14085,0,1695226353,13094.113760339991,107.90307677999954,53543.95429416 2023-09-20,16:12:35.000,263,10994943,13805,0,1695226354,13094.248486539997,107.71275027000229,53544.003204 2023-09-20,16:12:36.000,263,10994936,13925,0,1695226355,13094.396685359992,107.55766941000184,53544.13595928001 2023-09-20,16:12:37.000,263,10994946,13965,0,1695226356,13094.517938939993,107.40258855000138,53544.13595928001 2023-09-20,16:12:38.000,263,10994940,13965,0,1695226357,13094.753709789999,107.2193111700035,53544.21980472 2023-09-20,16:12:39.000,263,10994962,13805,0,1695226358,13094.86822705999,107.05718118000368,53544.35256000001 2023-09-20,16:12:40.000,263,10994938,13965,0,1695226359,13095.09052528999,106.90914945000259,53544.44339256001 2023-09-20,16:12:41.000,263,10994982,14205,0,1695226360,13095.17136100999,106.824559890003,53544.47832816 2023-09-20,16:12:42.000,263,10994966,14005,0,1695226361,13095.306087209996,106.7117738099987,53544.569160720006 2023-09-20,16:12:43.000,263,10994963,13965,0,1695226362,13095.346505069996,106.7258720700047,53544.680954639996 2023-09-20,16:12:44.000,263,10994975,13605,0,1695226363,13095.31955983,106.69062642000063,53544.785761440005 2023-09-20,16:12:45.000,263,10994946,14165,0,1695226364,13095.205042559995,106.78226510999957,53544.93947808 2023-09-20,16:12:46.000,263,10994953,13925,0,1695226365,13095.09052528999,106.86685466999916,53545.0862076 2023-09-20,16:12:47.000,263,10994977,13965,0,1695226366,13094.92885384999,106.99373901000217,53545.13511744 2023-09-20,16:12:48.000,263,10994938,13805,0,1695226367,13094.767182409989,107.16291813000134,53545.20498864 2023-09-20,16:12:49.000,263,10994954,14125,0,1695226368,13094.585302039988,107.3532446399986,53545.28184696001 2023-09-20,16:12:50.000,263,10994942,14045,0,1695226369,13094.423630600002,107.52242375999776,53545.31678256 2023-09-20,16:12:51.000,263,10994927,13565,0,1695226370,13094.261959160001,107.71979940000165,53545.386653760004 2023-09-20,16:12:52.000,263,10994959,13565,0,1695226371,13094.208068679996,107.88192939000146,53545.505434800005 2023-09-20,16:12:53.000,263,10994946,14045,0,1695226372,13094.05313354999,108.05110851000063,53545.554344640004 2023-09-20,16:12:54.000,263,10994922,14005,0,1695226373,13093.93187996999,108.28372980000131,53545.603254480004 2023-09-20,16:12:55.000,263,10994930,14005,0,1695226374,13093.70958173999,108.38241761999961,53545.63120296 2023-09-20,16:12:56.000,263,10994954,13725,0,1695226375,13093.547910299989,108.57274413000414,53545.65216432 2023-09-20,16:12:57.000,263,10994954,14045,0,1695226376,13093.426656719988,108.73487412000395,53545.70107416 2023-09-20,16:12:58.000,263,10994940,13645,0,1695226377,13093.325612070003,108.8265128100029,53545.70107416 2023-09-20,16:12:59.000,263,10994961,13605,0,1695226378,13093.258248969993,108.91815150000184,53545.70107416 2023-09-20,16:13:00.000,263,10994956,14085,0,1695226379,13093.184149560002,108.8899549800044,53545.76395824001 2023-09-20,16:13:01.000,263,10994947,14205,0,1695226380,13093.049423359997,108.79831628999818,53545.79889384 2023-09-20,16:13:02.000,263,10994948,14405,0,1695226381,13092.88101561,108.68553021000116,53545.86876504 2023-09-20,16:13:03.000,263,10994898,13725,0,1695226382,13092.69913524,108.55864586999814,53545.86177792001 2023-09-20,16:13:04.000,263,10994956,14125,0,1695226383,13092.483573319994,108.34717197000282,53545.8547908 2023-09-20,16:13:05.000,263,10994960,13725,0,1695226384,13092.382528669994,108.19914024000173,53545.86177792001 2023-09-20,16:13:06.000,263,10995017,14085,0,1695226385,13092.301692949994,107.9735680800004,53545.83382944001 2023-09-20,16:13:07.000,263,10994932,13885,0,1695226386,13092.328638189989,107.79029070000252,53545.82684232 2023-09-20,16:13:08.000,263,10994942,13925,0,1695226387,13092.51051855999,107.71275027000229,53545.80588096 2023-09-20,16:13:09.000,263,10994944,13965,0,1695226388,13092.86080668,107.58586592999927,53545.8547908 2023-09-20,16:13:10.000,263,10994916,13685,0,1695226389,13093.258248969993,107.50127636999969,53545.91767488 2023-09-20,16:13:11.000,263,10994961,13765,0,1695226390,13093.62874601999,107.55062028000248,53545.840816560005 2023-09-20,16:13:12.000,263,10994969,14005,0,1695226391,13094.05313354999,107.5647185400012,53545.8198552 2023-09-20,16:13:13.000,263,10994969,14005,0,1695226392,13094.416894289992,107.67045548999886,53545.910687760006 2023-09-20,16:13:14.000,263,10994938,14005,0,1695226393,13094.686346689989,107.85373287000402,53545.88273928001 2023-09-20,16:13:15.000,263,10994946,13885,0,1695226394,13094.922117539994,108.02996112000255,53545.924662 2023-09-20,16:13:16.000,263,10994968,14325,0,1695226395,13095.124206839995,108.1568454599983,53545.98055896001 2023-09-20,16:13:17.000,263,10994938,13885,0,1695226396,13095.144415769995,108.42471240000305,53546.01549456 2023-09-20,16:13:18.000,263,10994943,14125,0,1695226397,13095.07031635999,108.62913716999901,53546.02946880001 2023-09-20,16:13:19.000,263,10994961,13925,0,1695226398,13095.05010742999,108.84766020000097,53546.07139152001 2023-09-20,16:13:20.000,263,10994943,14005,0,1695226399,13094.982744329995,109.06618323000293,53546.14126272 2023-09-20,16:13:22.000,263,10994981,13725,0,1695226400,13094.794127649999,109.2847062600049,53546.16921120001 2023-09-20,16:13:23.000,263,10994945,14205,0,1695226401,13094.558356799993,109.50322928999958,53546.176198320005 2023-09-20,16:13:24.000,263,10994970,14045,0,1695226402,13094.255222849992,109.63716276000196,53546.18318544 2023-09-20,16:13:25.000,263,10994949,13805,0,1695226403,13093.945352589995,109.78519449000305,53546.2041468 2023-09-20,16:13:26.000,263,10994929,13925,0,1695226404,13093.500756129994,109.8274892699992,53546.23908240001 2023-09-20,16:13:27.000,263,10994943,13845,0,1695226406,13093.130259079997,109.88388231000135,53546.30196648 2023-09-20,16:13:28.000,263,10994959,13845,0,1695226407,13092.71934417,109.93322622000414,53546.33690208001 2023-09-20,16:13:29.000,263,10994944,13805,0,1695226408,13092.308429259989,109.98257012999966,53546.225108160004 2023-09-20,16:13:30.000,263,10994988,14245,0,1695226409,13091.890778039997,109.9755210000003,53546.225108160004 2023-09-20,16:13:31.000,263,10994964,13845,0,1695226410,13091.527017299995,110.01076665000437,53546.2041468 2023-09-20,16:13:32.000,263,10994944,14085,0,1695226411,13091.23061965999,110.06715968999924,53546.12030136001 2023-09-20,16:13:33.000,263,10994939,14005,0,1695226412,13090.981376189993,110.06715968999924,53546.127288480006 2023-09-20,16:13:34.000,263,10994940,13765,0,1695226413,13090.833177369997,110.06715968999924,53546.106327120004 2023-09-20,16:13:35.000,263,10994963,14245,0,1695226414,13090.853386299998,110.06011055999988,53546.12030136001 2023-09-20,16:13:36.000,263,10994939,13645,0,1695226415,13090.920749399993,110.00371751999774,53546.02248168 2023-09-20,16:13:37.000,263,10994974,13565,0,1695226416,13091.102629769994,109.9402753500035,53545.94562336 2023-09-20,16:13:38.000,263,10994913,14045,0,1695226417,13091.41923634,109.74994883999898,53545.91767488 2023-09-20,16:13:39.000,263,10994965,13965,0,1695226418,13091.708897669996,109.64421189000132,53545.924662 2023-09-20,16:13:40.000,263,10995016,14045,0,1695226419,13092.059185789993,109.42568885999935,53545.86177792001 2023-09-20,16:13:41.000,263,10994912,13805,0,1695226420,13092.342110809994,109.26355886999954,53545.82684232 2023-09-20,16:13:42.000,263,10994939,13765,0,1695226421,13092.59809059,109.10142887999973,53545.86177792001 2023-09-20,16:13:43.000,263,10994932,14005,0,1695226422,13092.75302571999,108.96749541000463,53545.87575216 2023-09-20,16:13:44.000,263,10994961,13965,0,1695226423,13092.81365250999,108.85470933000033,53545.88273928001 2023-09-20,16:13:45.000,263,10994956,14085,0,1695226424,13092.75976203,108.74897238000267,53545.8547908 2023-09-20,16:13:46.000,263,10994968,13925,0,1695226425,13092.67892631,108.68553021000116,53545.87575216 2023-09-20,16:13:47.000,263,10994951,13965,0,1695226426,13092.53072748999,108.67143195000244,53545.791906720005 2023-09-20,16:13:48.000,263,10994963,14125,0,1695226427,13092.328638189989,108.69257934000052,53545.84780368 2023-09-20,16:13:49.000,263,10994937,13845,0,1695226428,13092.140021509993,108.77011977000075,53545.86876504 2023-09-20,16:13:50.000,263,10994950,14165,0,1695226429,13091.991822689997,108.91110237000248,53545.791906720005 2023-09-20,16:13:51.000,263,10994944,13885,0,1695226430,13091.931195899997,109.08733062000101,53545.8547908 2023-09-20,16:13:52.000,263,10994963,14205,0,1695226431,13091.863832800002,109.2706079999989,53545.82684232 2023-09-20,16:13:53.000,263,10994944,13645,0,1695226432,13091.816678629992,109.5314258100043,53545.82684232 2023-09-20,16:13:54.000,263,10995017,13885,0,1695226433,13091.776260769991,109.7640470999977,53545.77793248 2023-09-20,16:13:55.000,263,10994925,14005,0,1695226434,13091.655007189991,110.00371751999774,53545.77793248 2023-09-20,16:13:56.000,263,10994936,13965,0,1695226435,13091.50007206,110.17289664000418,53545.78491960001 2023-09-20,16:13:57.000,263,10995006,13845,0,1695226436,13091.385554789995,110.37027228000079,53545.72902264 2023-09-20,16:13:58.000,263,10994952,13965,0,1695226437,13091.136311319999,110.49010749000445,53545.791906720005 2023-09-20,16:13:59.000,263,10994934,13925,0,1695226438,13090.947694639988,110.61699183000019,53545.742996880006 2023-09-20,16:14:00.000,263,10994939,13925,0,1695226439,13090.664769620002,110.57469705000403,53545.73600976001 2023-09-20,16:14:01.000,263,10994961,13805,0,1695226440,13090.503098180001,110.52535314000124,53545.79889384 2023-09-20,16:14:02.000,263,10994975,13925,0,1695226441,13090.23364577999,110.42666532000294,53545.79889384 2023-09-20,16:14:03.000,263,10994974,13885,0,1695226442,13090.01134754999,110.22928967999906,53545.80588096 2023-09-20,16:14:04.000,263,10994967,13885,0,1695226443,13089.849676109989,109.9755210000003,53545.72902264 2023-09-20,16:14:05.000,263,10994960,14085,0,1695226444,13089.721686219993,109.71470319000218,53545.722035520004 2023-09-20,16:14:06.000,263,10994973,13765,0,1695226445,13089.607168950002,109.36224668999785,53545.72902264 2023-09-20,16:14:07.000,263,10994951,13805,0,1695226446,13089.674532049998,108.96749541000463,53545.72902264 2023-09-20,16:14:08.000,263,10994962,13885,0,1695226447,13089.634114189997,108.56569500000478,53545.59626736001 2023-09-20,16:14:09.000,263,10994970,13805,0,1695226448,13089.701477289993,108.14274719999958,53545.6102416 2023-09-20,16:14:10.000,263,10994996,13525,0,1695226449,13089.842939799993,107.74799591999908,53545.58928024 2023-09-20,16:14:11.000,263,10994946,14165,0,1695226450,13089.97092968999,107.45193246000417,53545.54735752001 2023-09-20,16:14:12.000,263,10994936,14125,0,1695226451,13090.22017316,107.25455682000029,53545.51242192 2023-09-20,16:14:13.000,263,10994932,13805,0,1695226452,13090.435735079991,107.13472161000391,53545.51242192 2023-09-20,16:14:14.000,263,10994940,13925,0,1695226453,13090.671505929997,107.12767248000455,53545.51242192 2023-09-20,16:14:15.000,263,10994924,13885,0,1695226454,13090.786023200002,107.26160594999965,53545.51242192 2023-09-20,16:14:16.000,263,10994975,13765,0,1695226455,13090.833177369997,107.43783419999818,53545.58928024 2023-09-20,16:14:17.000,263,10994958,13845,0,1695226456,13090.732132719997,107.6281607100027,53545.52639616001 2023-09-20,16:14:18.000,263,10994954,13965,0,1695226457,13090.489625559996,107.9101259099989,53545.53338328 2023-09-20,16:14:19.000,263,10994966,13765,0,1695226458,13090.03829279,108.24848415000451,53545.5403704 2023-09-20,16:14:20.000,263,10994919,13765,0,1695226459,13089.378134409992,108.66438282000308,53545.53338328 2023-09-20,16:14:21.000,263,10994998,14045,0,1695226460,13088.711239719989,109.03093757999886,53545.51940904 2023-09-20,16:14:22.000,263,10994909,13965,0,1695226461,13087.84225573,109.46798364000279,53545.42158936 2023-09-20,16:14:23.000,263,10994977,13725,0,1695226462,13087.006953290002,109.84863666000456,53545.42857648001 2023-09-20,16:14:24.000,263,10995010,13845,0,1695226463,13086.158178229998,110.15879837999819,53545.35870528001 2023-09-20,16:14:25.000,263,10995007,13725,0,1695226464,13085.38350258,110.42666532000294,53545.34473104 2023-09-20,16:14:26.000,263,10994981,14085,0,1695226465,13084.662717409992,110.61699183000019,53545.23293712001 2023-09-20,16:14:27.000,263,10994993,13565,0,1695226466,13084.09686736999,110.60994270000083,53545.19800152 2023-09-20,16:14:28.000,263,10994964,14005,0,1695226467,13083.719634009998,110.42666532000294,53545.0163364 2023-09-20,16:14:29.000,263,10995049,14245,0,1695226468,13083.531017330002,110.08125794999796,53544.96043944 2023-09-20,16:14:30.000,263,10994978,14125,0,1695226469,13083.605116739993,109.6301136300026,53544.82768416001 2023-09-20,16:14:31.000,263,10994975,13765,0,1695226470,13083.847623899994,109.03798670999822,53544.75082584 2023-09-20,16:14:32.000,263,10994948,14085,0,1695226471,13084.20464833,108.44585979000112,53544.63903192001 2023-09-20,16:14:33.000,263,10994930,13845,0,1695226472,13084.548200140001,107.85373287000402,53544.5971092 2023-09-20,16:14:34.000,263,10994948,14085,0,1695226473,13084.938906119998,107.20521291000478,53544.46435392 2023-09-20,16:14:35.000,263,10994945,13965,0,1695226474,13085.29593054999,106.66947903000255,53544.3874956 2023-09-20,16:14:36.000,263,10994987,13925,0,1695226475,13085.612537119996,106.16194166999776,53544.35954712 2023-09-20,16:14:37.000,263,10994962,13965,0,1695226476,13085.807890110002,105.72489561000111,53544.21980472 2023-09-20,16:14:38.000,263,10994968,13925,0,1695226477,13085.915671069997,105.30194781000318,53544.19884336 2023-09-20,16:14:39.000,263,10994906,14005,0,1695226478,13085.915671069997,104.92129479000141,53544.15692064001 2023-09-20,16:14:40.000,263,10994940,14085,0,1695226479,13085.875253209997,104.6604769800033,53544.19185624 2023-09-20,16:14:41.000,263,10994941,13805,0,1695226480,13085.673163909996,104.50539612000284,53544.22679184001 2023-09-20,16:14:42.000,263,10994974,14325,0,1695226481,13085.329612099995,104.50539612000284,53544.17089488 2023-09-20,16:14:43.000,263,10994955,13925,0,1695226482,13084.965851359993,104.56178915999772,53544.17089488 2023-09-20,16:14:44.000,263,10994943,14005,0,1695226483,13084.487573350001,104.75211567000224,53544.1429464 2023-09-20,16:14:45.000,263,10994928,14005,0,1695226484,13084.03624057999,104.9706387000042,53544.1429464 2023-09-20,16:14:46.000,263,10994951,14125,0,1695226485,13083.524281019992,105.28784955000447,53544.0730752 2023-09-20,16:14:47.000,263,10994943,14245,0,1695226486,13083.06621194,105.64735518000089,53544.05910096001 2023-09-20,16:14:48.000,263,10994964,14245,0,1695226487,13082.648560719994,106.03505733000202,53543.9333328 2023-09-20,16:14:49.000,263,10994913,14205,0,1695226488,13082.244382119992,106.50734904000274,53543.89141008001 2023-09-20,16:14:50.000,263,10994983,14005,0,1695226489,13081.84020351999,106.9725916200041,53543.7935904 2023-09-20,16:14:51.000,263,10994909,13965,0,1695226490,13081.415815989989,107.40963768000074,53543.63288664001 2023-09-20,16:14:52.000,263,10994965,13805,0,1695226491,13080.984692149992,107.85373287000402,53543.542054080004 2023-09-20,16:14:53.000,263,10994933,13845,0,1695226492,13080.472732589995,108.25553328000387,53543.36737608001 2023-09-20,16:14:54.000,263,10994953,13645,0,1695226493,13079.927091479993,108.48815457000455,53543.339427599996 2023-09-20,16:14:55.000,263,10994992,13645,0,1695226494,13079.30061464999,108.60094065000158,53543.21365944 2023-09-20,16:14:56.000,263,10994943,14325,0,1695226495,13078.674137820002,108.5797932600035,53543.15077536001 2023-09-20,16:14:57.000,263,10994953,14445,0,1695226496,13078.04766099,108.52340022000135,53542.98308448001 2023-09-20,16:14:58.000,263,10994924,13885,0,1695226497,13077.535701430003,108.31192631999875,53542.79443224001 2023-09-20,16:14:59.000,263,10994935,14165,0,1695226498,13077.13152283,108.1215998100015,53542.68263832 2023-09-20,16:15:00.000,263,10994935,14085,0,1695226499,13076.855334119995,107.84668374000466,53542.58481864 2023-09-20,16:15:01.000,263,10994942,13925,0,1695226500,13076.666717439999,107.55766941000184,53542.438089120005 2023-09-20,16:15:02.000,263,10994954,13885,0,1695226501,13076.606090649999,107.28275333999773,53542.3961664 2023-09-20,16:15:03.000,263,10994912,14245,0,1695226502,13076.471364449993,106.99373901000217,53542.319308080005 2023-09-20,16:15:04.000,263,10994969,14045,0,1695226503,13076.296220390002,106.62718424999912,53542.24244976001 2023-09-20,16:15:05.000,263,10994979,14085,0,1695226504,13076.067185849992,106.3311207900042,53542.13764296 2023-09-20,16:15:06.000,263,10994999,14125,0,1695226505,13075.737106659995,106.08440124000481,53542.0118748 2023-09-20,16:15:07.000,263,10994983,13725,0,1695226506,13075.413763779994,105.76014125999791,53541.83020968001 2023-09-20,16:15:08.000,263,10994903,13805,0,1695226507,13075.137575070003,105.47112693000236,53541.74636424 2023-09-20,16:15:09.000,263,10995002,13925,0,1695226508,13074.814232190001,105.18916172999889,53541.599634720005 2023-09-20,16:15:10.000,263,10994942,14125,0,1695226509,13074.63235182,104.90014740000333,53541.50880216 2023-09-20,16:15:11.000,263,10994906,13885,0,1695226510,13074.46394406999,104.58998568000243,53541.383034000006 2023-09-20,16:15:12.000,263,10994897,14005,0,1695226511,13074.44373513999,104.3009713499996,53541.264252960005 2023-09-20,16:15:13.000,263,10994933,14125,0,1695226512,13074.46394406999,104.04015354000148,53541.06162648 2023-09-20,16:15:14.000,263,10994982,13765,0,1695226513,13074.50436192999,103.88507268000103,53540.93585832 2023-09-20,16:15:15.000,263,10994999,14045,0,1695226514,13074.497625619995,103.78638486000273,53540.82406440001 2023-09-20,16:15:16.000,263,10994957,13965,0,1695226515,13074.416789899995,103.82867963999888,53540.712270480006 2023-09-20,16:15:17.000,263,10994897,13845,0,1695226516,13074.214700599994,103.91326919999847,53540.63541216001 2023-09-20,16:15:18.000,263,10994910,14125,0,1695226517,13073.918302960003,104.09654658000363,53540.51663112001 2023-09-20,16:15:19.000,263,10994914,13885,0,1695226518,13073.527596979991,104.39261003999854,53540.43278568 2023-09-20,16:15:20.000,263,10994929,13965,0,1695226519,13073.06279158999,104.62523132999922,53540.32797888001 2023-09-20,16:15:21.000,263,10994943,14085,0,1695226520,13072.490205239992,104.96358957000484,53540.209197840006 2023-09-20,16:15:22.000,263,10994947,14245,0,1695226521,13071.93109151,105.23145651000232,53540.09740392 2023-09-20,16:15:23.000,263,10994905,14325,0,1695226522,13071.398923020002,105.49227432000043,53539.94368728001 2023-09-20,16:15:24.000,263,10994976,14085,0,1695226523,13070.85328191,105.67555169999832,53539.78997064 2023-09-20,16:15:25.000,263,10994944,13725,0,1695226524,13070.455839619994,105.81653430000006,53539.66420248 2023-09-20,16:15:26.000,263,10994942,13925,0,1695226525,13070.119024120002,105.908172989999,53539.587344160005 2023-09-20,16:15:27.000,263,10994973,14005,0,1695226526,13069.876516960001,105.98571341999923,53539.55939568001 2023-09-20,16:15:28.000,263,10994923,14005,0,1695226527,13069.68790027999,106.07030297999881,53539.44760176 2023-09-20,16:15:29.000,263,10994950,13965,0,1695226528,13069.45212943,106.21833470999991,53539.370743440006 2023-09-20,16:15:30.000,263,10994897,13685,0,1695226529,13069.276985369994,106.38046469999972,53539.24497528001 2023-09-20,16:15:31.000,263,10994956,13885,0,1695226530,13069.095104999993,106.56374208000489,53539.09125864 2023-09-20,16:15:32.000,263,10994923,13885,0,1695226531,13068.899752010002,106.80341249999765,53538.916580640005 2023-09-20,16:15:33.000,263,10994887,14165,0,1695226532,13068.677453780001,107.09947595999984,53538.87465792 2023-09-20,16:15:34.000,263,10994939,14165,0,1695226533,13068.52925495999,107.36029376999795,53538.80478672 2023-09-20,16:15:35.000,263,10994964,14005,0,1695226534,13068.300220419995,107.67750461999822,53538.72094128001 2023-09-20,16:15:36.000,263,10994913,14285,0,1695226535,13068.071185879999,107.96651895000105,53538.60914736 2023-09-20,16:15:37.000,263,10994943,14125,0,1695226536,13067.781524550002,108.26963154000259,53538.50434056001 2023-09-20,16:15:38.000,263,10994944,14165,0,1695226537,13067.464917979996,108.53749848000007,53538.39254664 2023-09-20,16:15:39.000,263,10994985,13845,0,1695226538,13067.05400307,108.76307064000139,53538.25979136 2023-09-20,16:15:40.000,263,10994946,13725,0,1695226539,13066.676769709993,109.03093757999886,53538.09908760001 2023-09-20,16:15:41.000,263,10994972,14245,0,1695226540,13066.306272659996,109.16487105000124,53538.064152 2023-09-20,16:15:42.000,263,10994971,13885,0,1695226541,13065.841467269995,109.34814842999913,53537.93838384 2023-09-20,16:15:43.000,263,10994994,13845,0,1695226542,13065.437288669993,109.5173275499983,53537.84755128 2023-09-20,16:15:44.000,263,10994940,13965,0,1695226543,13064.95901066,109.6653592799994,53537.672873280004 2023-09-20,16:15:45.000,263,10994912,13805,0,1695226544,13064.56830467999,109.79224362000241,53537.59601496001 2023-09-20,16:15:46.000,263,10994940,13925,0,1695226545,13064.164126080002,109.95437361000222,53537.35146576001 2023-09-20,16:15:47.000,263,10994931,13645,0,1695226546,13063.786892719996,110.03896317000181,53537.18377488001 2023-09-20,16:15:48.000,263,10994918,13805,0,1695226547,13063.605012349995,110.19404403000226,53537.002109760004 2023-09-20,16:15:49.000,263,10994977,13965,0,1695226548,13063.49723139,110.32797750000464,53536.9112772 2023-09-20,16:15:50.000,263,10994939,13965,0,1695226549,13063.45007721999,110.47600922999845,53536.76454768 2023-09-20,16:15:51.000,263,10994951,14005,0,1695226550,13063.524176629995,110.7438761700032,53536.58986968001 2023-09-20,16:15:52.000,263,10994964,14125,0,1695226551,13063.45681353,111.01174311000068,53536.43615304 2023-09-20,16:15:53.000,263,10994943,13965,0,1695226552,13063.443340909995,111.31485570000223,53536.352307600006 2023-09-20,16:15:54.000,263,10994956,14085,0,1695226553,13063.34903256999,111.72370524000144,53536.233526560005 2023-09-20,16:15:55.000,263,10994985,13805,0,1695226554,13063.234515299999,112.10435826000321,53536.10077128 2023-09-20,16:15:56.000,263,10994961,13725,0,1695226555,13063.079580169993,112.56960084000457,53535.995964480004 2023-09-20,16:15:57.000,263,10994937,14285,0,1695226556,13062.884227180002,112.9925486400025,53535.96102888001 2023-09-20,16:15:58.000,263,10994948,13845,0,1695226557,13062.722555740002,113.4507420900045,53535.828273600004 2023-09-20,16:15:59.000,263,10994961,13765,0,1695226558,13062.641720020001,113.90893553999922,53535.75141528001 2023-09-20,16:16:00.000,263,10994947,14125,0,1695226559,13062.621511090001,114.30368681999971,53535.75141528001 2023-09-20,16:16:01.000,263,10994943,14085,0,1695226560,13062.574356919991,114.6984381000002,53535.63962136 2023-09-20,16:16:02.000,263,10994880,14085,0,1695226561,13062.574356919991,115.10023851000005,53535.48590472001 2023-09-20,16:16:03.000,263,10994933,13925,0,1695226562,13062.675401569992,115.45269501000439,53535.55577592001 2023-09-20,16:16:04.000,263,10994928,14205,0,1695226563,13062.749500979997,115.83334802999889,53535.443982000004 2023-09-20,16:16:05.000,263,10994964,13965,0,1695226564,13062.864018250002,116.22105018000002,53535.33218808 2023-09-20,16:16:06.000,263,10994943,13885,0,1695226565,13062.951590279998,116.64399797999795,53535.33218808 2023-09-20,16:16:07.000,263,10994900,13965,0,1695226566,13063.039162309993,117.01760187000036,53535.20641992 2023-09-20,16:16:08.000,263,10994924,14005,0,1695226567,13063.140206959994,117.37710750000406,53535.157510080004 2023-09-20,16:16:09.000,263,10994961,13725,0,1695226568,13063.362505189994,117.65202357000089,53535.18545856 2023-09-20,16:16:10.000,263,10994966,14285,0,1695226569,13063.625221279995,117.8634974700035,53535.13654872 2023-09-20,16:16:11.000,263,10994972,14165,0,1695226570,13064.009190949997,117.9621852900018,53535.06667752 2023-09-20,16:16:12.000,263,10994954,14045,0,1695226571,13064.521150509994,118.07497136999882,53534.95488360001 2023-09-20,16:16:13.000,263,10994954,14165,0,1695226572,13065.147627339997,118.07497136999882,53535.0247548 2023-09-20,16:16:14.000,263,10994942,13645,0,1695226573,13065.693268449999,118.11021702000289,53535.0247548 2023-09-20,16:16:15.000,263,10994979,14325,0,1695226574,13066.265854799996,118.08906963000481,53535.01776768 2023-09-20,16:16:16.000,263,10994936,13885,0,1695226575,13066.710451259998,118.03972572000202,53535.03174192001 2023-09-20,16:16:17.000,263,10994920,13805,0,1695226576,13067.080948309995,118.00448006999795,53535.08763888 2023-09-20,16:16:18.000,263,10994989,13765,0,1695226577,13067.350400709991,117.8634974700035,53535.19244568 2023-09-20,16:16:19.000,263,10994954,13805,0,1695226578,13067.606380489997,117.7154657400024,53535.17148432001 2023-09-20,16:16:20.000,263,10994982,13885,0,1695226579,13067.741106690002,117.53923749000387,53535.21340704 2023-09-20,16:16:21.000,263,10994931,13965,0,1695226580,13067.848887649998,117.39825489000214,53535.33218808 2023-09-20,16:16:22.000,263,10994918,13565,0,1695226581,13067.936459679993,117.29251794000447,53535.35314944 2023-09-20,16:16:23.000,263,10994964,13645,0,1695226582,13068.030768019999,117.20792838000489,53535.492891840004 2023-09-20,16:16:24.000,263,10994935,14045,0,1695226583,13068.003822779989,117.20792838000489,53535.57673728 2023-09-20,16:16:25.000,263,10994944,13725,0,1695226584,13067.997086469994,117.25022316000104,53535.60468576001 2023-09-20,16:16:26.000,263,10994975,13685,0,1695226585,13067.949932299998,117.41235315000085,53535.681544080006 2023-09-20,16:16:27.000,263,10994971,14045,0,1695226586,13067.922987059988,117.51104096999916,53535.7584024 2023-09-20,16:16:28.000,263,10994955,14005,0,1695226587,13067.862360269988,117.68022008999833,53535.72346680001 2023-09-20,16:16:29.000,263,10994965,13925,0,1695226588,13067.963404919989,117.83530094999878,53535.800325120006 2023-09-20,16:16:30.000,263,10994954,14005,0,1695226589,13068.138548979994,118.00448006999795,53535.849234960006 2023-09-20,16:16:31.000,263,10995020,13845,0,1695226590,13068.3541109,118.13841354000033,53535.95404176 2023-09-20,16:16:32.000,263,10994948,13925,0,1695226591,13068.562936509996,118.32169091999822,53536.02391296 2023-09-20,16:16:33.000,263,10994967,14085,0,1695226592,13068.805443669997,118.48382090999803,53536.03090008 2023-09-20,16:16:34.000,263,10994935,14005,0,1695226593,13069.061423450003,118.69529481000063,53536.05186144 2023-09-20,16:16:35.000,263,10994922,13885,0,1695226594,13069.276985369994,118.90676871000323,53536.09378416 2023-09-20,16:16:36.000,263,10994969,13845,0,1695226595,13069.357821089994,119.11824260999856,53536.184616720006 2023-09-20,16:16:37.000,263,10994948,14045,0,1695226596,13069.458865739995,119.25217608000094,53536.28942352 2023-09-20,16:16:38.000,263,10995006,13925,0,1695226597,13069.50601990999,119.40020781000203,53536.28942352 2023-09-20,16:16:39.000,263,10994968,13765,0,1695226598,13069.479074669995,119.52004301999841,53536.41519168 2023-09-20,16:16:40.000,263,10994948,13805,0,1695226599,13069.36455739999,119.604632579998,53536.40820456 2023-09-20,16:16:41.000,263,10994945,13765,0,1695226600,13069.34434846999,119.61873084000399,53536.57589544 2023-09-20,16:16:42.000,263,10994944,14205,0,1695226601,13069.189413339998,119.68922214000486,53536.60384392 2023-09-20,16:16:43.000,263,10994986,14205,0,1695226602,13069.122050239988,119.73151692000101,53536.72262496 2023-09-20,16:16:44.000,263,10994947,14085,0,1695226603,13068.953642489992,119.88659778000147,53536.77852192001 2023-09-20,16:16:45.000,263,10994932,13965,0,1695226604,13068.771762119992,120.07692428999871,53536.77852192001 2023-09-20,16:16:46.000,263,10994918,13965,0,1695226605,13068.57640913,120.36593862000154,53536.9112772 2023-09-20,16:16:47.000,263,10994945,14005,0,1695226606,13068.40800137999,120.7324933800046,53537.03704536 2023-09-20,16:16:48.000,263,10994944,13805,0,1695226607,13068.300220419995,121.19068682999932,53537.07896808 2023-09-20,16:16:49.000,263,10994963,14005,0,1695226608,13068.29348411,121.62773289000324,53537.1558264 2023-09-20,16:16:50.000,263,10994964,14325,0,1695226609,13068.30695672999,122.07887720999861,53537.21172336001 2023-09-20,16:16:51.000,263,10994990,14045,0,1695226610,13068.31369304,122.50887414000317,53537.25364608 2023-09-20,16:16:52.000,263,10994978,13725,0,1695226611,13068.32716565999,122.86133064000023,53537.36544 2023-09-20,16:16:53.000,263,10995013,13885,0,1695226612,13068.36758351999,123.17149236000114,53537.40037560001 2023-09-20,16:16:54.000,263,10994984,14165,0,1695226613,13068.320429349995,123.45345756000461,53537.4353112 2023-09-20,16:16:55.000,263,10994942,13805,0,1695226614,13068.46862816999,123.61558755000442,53537.49120816 2023-09-20,16:16:56.000,263,10994949,14005,0,1695226615,13068.360847209995,123.7354227600008,53537.65889904 2023-09-20,16:16:57.000,263,10994952,14245,0,1695226616,13068.36758351999,123.72837363000144,53537.693834640006 2023-09-20,16:16:58.000,263,10994938,14245,0,1695226617,13068.340638279995,123.66493145999993,53537.72178312 2023-09-20,16:16:59.000,263,10994913,14125,0,1695226618,13068.421473999995,123.50985059999948,53537.75671872 2023-09-20,16:17:00.000,263,10994921,14085,0,1695226619,13068.542727579996,123.39706452000246,53537.812615680006 2023-09-20,16:17:01.000,263,10994985,13965,0,1695226620,13068.818916290002,123.18559061999986,53537.89646112 2023-09-20,16:17:02.000,263,10994959,14165,0,1695226621,13069.095104999993,122.9670675899979,53537.90344824001 2023-09-20,16:17:03.000,263,10994958,14005,0,1695226622,13069.42518418999,122.69920065000042,53537.98729368 2023-09-20,16:17:04.000,263,10994931,13965,0,1695226623,13069.721581829996,122.42428458000359,53538.00126792001 2023-09-20,16:17:05.000,263,10994929,14125,0,1695226624,13069.977561610001,122.07887720999861,53538.008255040004 2023-09-20,16:17:06.000,263,10994956,14005,0,1695226625,13070.260486630003,121.77576462000434,53538.1340232 2023-09-20,16:17:07.000,263,10994902,13805,0,1695226626,13070.435630689994,121.42330812,53538.12004896001 2023-09-20,16:17:08.000,263,10994935,14285,0,1695226627,13070.66466522999,121.18363769999996,53538.23184288 2023-09-20,16:17:09.000,263,10994997,13925,0,1695226628,13070.96779917999,120.95806553999864,53538.18293304 2023-09-20,16:17:10.000,263,10994985,14445,0,1695226629,13071.291142059992,120.92281989000185,53538.28075272 2023-09-20,16:17:11.000,263,10994943,14405,0,1695226630,13071.702056969989,120.92281989000185,53538.33664968001 2023-09-20,16:17:12.000,263,10994962,13925,0,1695226631,13072.11297188,121.03560596999887,53538.42748224 2023-09-20,16:17:13.000,263,10994888,14165,0,1695226632,13072.550832029992,121.26117813000019,53538.483379200006 2023-09-20,16:17:14.000,263,10994933,14085,0,1695226633,13073.02237372999,121.50084855000023,53538.511327680004 2023-09-20,16:17:15.000,263,10994903,13965,0,1695226634,13073.480442809996,121.87445244000264,53538.581198880005 2023-09-20,16:17:16.000,263,10994938,14045,0,1695226635,13073.898094030003,122.30444936999993,53538.68600568 2023-09-20,16:17:17.000,263,10994966,14045,0,1695226636,13074.32248155999,122.74854456000321,53538.78382536 2023-09-20,16:17:18.000,263,10994937,13805,0,1695226637,13074.666033369991,123.24903279000137,53538.86068368001 2023-09-20,16:17:19.000,263,10994951,14245,0,1695226638,13075.023057799997,123.700177110004,53538.99343896 2023-09-20,16:17:20.000,263,10994999,14045,0,1695226639,13075.326191749999,124.18656708000344,53539.12619424001 2023-09-20,16:17:21.000,263,10994974,13845,0,1695226640,13075.6293257,124.61656401000073,53539.26593664 2023-09-20,16:17:22.000,263,10994907,13925,0,1695226641,13075.898778099996,125.02541354999994,53539.32882072 2023-09-20,16:17:23.000,263,10994914,14245,0,1695226642,13076.269275149993,125.40606657000171,53539.39170480001 2023-09-20,16:17:24.000,263,10994934,14205,0,1695226643,13076.599354339989,125.71622829000262,53539.419653280005 2023-09-20,16:17:25.000,263,10994925,14005,0,1695226644,13077.09110497,125.89245654000115,53539.52446008 2023-09-20,16:17:26.000,263,10994915,13925,0,1695226645,13077.535701430003,126.13212696000119,53539.65022824001 2023-09-20,16:17:27.000,263,10994905,13965,0,1695226646,13078.135233019995,126.23081477999949,53539.76900928 2023-09-20,16:17:28.000,263,10994962,13925,0,1695226647,13078.829072949993,126.23786390999885,53539.8808032 2023-09-20,16:17:29.000,263,10994973,14245,0,1695226648,13079.563330739991,126.16032347999862,53539.971635760005 2023-09-20,16:17:30.000,263,10994952,13885,0,1695226649,13080.35821531999,126.02639001000352,53540.03451984001 2023-09-20,16:17:31.000,263,10994968,13845,0,1695226650,13081.227199309993,125.72327742000198,53540.13233952001 2023-09-20,16:17:32.000,263,10994972,13845,0,1695226651,13082.123128539992,125.46950874000322,53540.32797888001 2023-09-20,16:17:33.000,263,10994942,13925,0,1695226652,13083.05947562999,125.10295398000017,53540.44675992001 2023-09-20,16:17:34.000,263,10994937,13925,0,1695226653,13083.9823501,124.77869400000054,53540.593489440005 2023-09-20,16:17:35.000,263,10994951,14165,0,1695226654,13084.918697189998,124.39099184999941,53540.77515456 2023-09-20,16:17:36.000,263,10994892,13765,0,1695226655,13085.700109149991,124.03148622000299,53540.93585832 2023-09-20,16:17:37.000,263,10994942,13885,0,1695226656,13086.33332228999,123.75657014999888,53541.096562080005 2023-09-20,16:17:38.000,263,10994923,13845,0,1695226657,13086.798127679991,123.46050669000397,53541.32014992 2023-09-20,16:17:39.000,263,10994954,14205,0,1695226658,13087.141679489992,123.13624671000434,53541.49482792001 2023-09-20,16:17:40.000,263,10994926,14005,0,1695226659,13087.242724139993,122.87542889999895,53541.72540288 2023-09-20,16:17:41.000,263,10994921,14085,0,1695226660,13087.229251520002,122.64280760999827,53541.99091344 2023-09-20,16:17:42.000,263,10994977,14005,0,1695226661,13087.141679489992,122.49477588000445,53542.16559144001 2023-09-20,16:17:43.000,263,10994925,14125,0,1695226662,13087.047371150002,122.30444936999993,53542.37520504 2023-09-20,16:17:44.000,263,10994954,13965,0,1695226663,13086.953062809996,122.25510546000442,53542.59180576 2023-09-20,16:17:45.000,263,10994906,13885,0,1695226664,13086.919381259991,122.21985981000034,53542.73853528 2023-09-20,16:17:46.000,263,10994901,13925,0,1695226665,13086.905908640001,122.36789154000144,53542.86430344001 2023-09-20,16:17:47.000,263,10994964,14085,0,1695226666,13086.905908640001,122.48067761999846,53543.05295568001 2023-09-20,16:17:48.000,263,10994894,13965,0,1695226667,13086.858754469991,122.69215152000106,53543.12981400001 2023-09-20,16:17:49.000,263,10994969,13845,0,1695226668,13086.858754469991,122.87542889999895,53543.18571096 2023-09-20,16:17:50.000,263,10994934,14045,0,1695226669,13086.78465506,123.12214844999835,53543.43026016 2023-09-20,16:17:51.000,263,10994922,13965,0,1695226670,13086.67687409999,123.39706452000246,53543.5490412 2023-09-20,16:17:52.000,263,10994960,13925,0,1695226671,13086.43436693999,123.74952101999952,53543.611925280005 2023-09-20,16:17:53.000,263,10994957,13845,0,1695226672,13086.191859779989,124.11607578000257,53543.64686088 2023-09-20,16:17:54.000,263,10994933,14085,0,1695226673,13085.807890110002,124.475581409999,53543.76564192 2023-09-20,16:17:55.000,263,10994936,14045,0,1695226674,13085.42392044,124.87738181999885,53543.779616160005 2023-09-20,16:17:56.000,263,10994951,13725,0,1695226675,13085.039950769999,125.30737875000341,53543.85647448 2023-09-20,16:17:57.000,263,10994900,13965,0,1695226676,13084.763762059993,125.65278612000111,53543.84948736001 2023-09-20,16:17:58.000,263,10994922,13845,0,1695226677,13084.433682869996,126.05458653000096,53543.94031992001 2023-09-20,16:17:59.000,263,10994957,14005,0,1695226678,13084.25853880999,126.46343607000017,53543.92634568 2023-09-20,16:18:00.000,263,10994974,13845,0,1695226679,13084.16423047,126.78064692000044,53544.08704944001 2023-09-20,16:18:01.000,263,10995003,14205,0,1695226680,13084.15749415999,127.04146472999855,53544.08704944001 2023-09-20,16:18:02.000,263,10994926,13925,0,1695226681,13084.170966779995,127.3445773200001,53544.13595928001 2023-09-20,16:18:03.000,263,10994962,13925,0,1695226682,13084.22485726,127.56310035000206,53544.13595928001 2023-09-20,16:18:04.000,263,10994931,14125,0,1695226683,13084.31916559999,127.67588642999908,53544.19884336 2023-09-20,16:18:05.000,263,10994942,14005,0,1695226684,13084.393265009996,127.69703382000444,53544.345572879996 2023-09-20,16:18:06.000,263,10994980,14245,0,1695226685,13084.453891799996,127.67588642999908,53544.37352136001 2023-09-20,16:18:07.000,263,10994959,13965,0,1695226686,13084.554936449997,127.47851079000247,53544.450379680005 2023-09-20,16:18:08.000,263,10994988,13805,0,1695226687,13084.676190029997,127.20359471999836,53544.47832816 2023-09-20,16:18:09.000,263,10994976,13645,0,1695226688,13084.885015639993,126.87228560999938,53544.548199360004 2023-09-20,16:18:10.000,263,10994931,13925,0,1695226689,13085.033214459989,126.51982911000232,53544.666980400005 2023-09-20,16:18:11.000,263,10994970,13965,0,1695226690,13085.262249,126.13212696000119,53544.67396752 2023-09-20,16:18:12.000,263,10994929,13925,0,1695226691,13085.52496509,125.75147393999941,53544.72986448001 2023-09-20,16:18:13.000,263,10994954,13925,0,1695226692,13085.801153799992,125.44131221999851,53544.75082584 2023-09-20,16:18:14.000,263,10994903,13925,0,1695226693,13086.124496679993,125.12410136999824,53544.8416584 2023-09-20,16:18:15.000,263,10994979,14245,0,1695226694,13086.52193897,124.79984138999862,53544.91851672 2023-09-20,16:18:16.000,263,10994950,13925,0,1695226695,13086.959799119992,124.51787619000243,53544.96742656 2023-09-20,16:18:17.000,263,10994900,14205,0,1695226696,13087.384186649993,124.29935316000046,53545.0163364 2023-09-20,16:18:18.000,263,10994993,13605,0,1695226697,13087.80183787,124.0949283900045,53545.14909168 2023-09-20,16:18:19.000,263,10994968,13805,0,1695226698,13088.212752779997,123.91870013999869,53545.1560788 2023-09-20,16:18:20.000,263,10994967,14005,0,1695226699,13088.569777209988,123.77771754000423,53545.27485984 2023-09-20,16:18:21.000,263,10994960,14245,0,1695226700,13088.87291115999,123.77066841000487,53545.37267952 2023-09-20,16:18:22.000,263,10994955,14085,0,1695226701,13089.03458259999,123.72132450000208,53545.456524960005 2023-09-20,16:18:23.000,263,10994966,14125,0,1695226702,13089.1019457,123.74247189000016,53545.4704992 2023-09-20,16:18:24.000,263,10994950,14005,0,1695226703,13089.048055219995,123.6719805899993,53545.54735752001 2023-09-20,16:18:25.000,263,10994928,14205,0,1695226704,13088.93353794999,123.57329277000099,53545.56831888001 2023-09-20,16:18:26.000,263,10994973,14125,0,1695226705,13088.77186650999,123.46050669000397,53545.673125680005 2023-09-20,16:18:27.000,263,10994905,14005,0,1695226706,13088.724712339994,123.31247496000287,53545.68709992 2023-09-20,16:18:28.000,263,10994906,14125,0,1695226707,13088.691030789989,123.07280454000283,53545.749984 2023-09-20,16:18:29.000,263,10994951,14005,0,1695226708,13088.744921269994,122.79788846999872,53545.70107416 2023-09-20,16:18:30.000,263,10994978,14205,0,1695226709,13088.926801639995,122.56526717999805,53545.70107416 2023-09-20,16:18:31.000,263,10994902,13885,0,1695226710,13089.304035000001,122.339695020004,53545.770945360004 2023-09-20,16:18:32.000,263,10994940,14085,0,1695226711,13089.694740979998,122.14231938000012,53545.81286808001 2023-09-20,16:18:33.000,263,10994951,13845,0,1695226712,13090.07871065,122.03658243000245,53545.8198552 2023-09-20,16:18:34.000,263,10994961,13765,0,1695226713,13090.476152939991,121.96609113000159,53545.78491960001 2023-09-20,16:18:35.000,263,10994939,13965,0,1695226714,13090.880331539993,121.94494374000351,53545.81286808001 2023-09-20,16:18:36.000,263,10994956,14405,0,1695226715,13091.29124644999,121.88855070000136,53545.8547908 2023-09-20,16:18:37.000,263,10994954,14165,0,1695226716,13091.668479809996,121.83215765999921,53545.88273928001 2023-09-20,16:18:38.000,263,10994943,13885,0,1695226717,13092.038976859993,121.7828137500037,53545.938636240004 2023-09-20,16:18:39.000,263,10994981,14565,0,1695226718,13092.416210219999,121.73346984000091,53546.01549456 2023-09-20,16:18:40.000,263,10994959,13885,0,1695226719,13092.67892631,121.64888028000132,53546.1342756 2023-09-20,16:18:41.000,263,10994961,14165,0,1695226720,13092.914697159991,121.62068376000389,53546.106327120004 2023-09-20,16:18:42.000,263,10994985,14045,0,1695226721,13093.110050149997,121.58543810999981,53546.21812104001 2023-09-20,16:18:43.000,263,10994942,14085,0,1695226722,13093.231303729997,121.59248723999917,53546.294979360006 2023-09-20,16:18:44.000,263,10994948,14445,0,1695226723,13093.298666829993,121.59248723999917,53546.36485056001 2023-09-20,16:18:45.000,263,10994946,14005,0,1695226724,13093.258248969993,121.57838898000045,53546.40677328001 2023-09-20,16:18:46.000,263,10994940,14005,0,1695226725,13093.177413249992,121.5713398500011,53546.52555432 2023-09-20,16:18:47.000,263,10994982,13885,0,1695226726,13093.015741809992,121.55724159000238,53546.60241264001 2023-09-20,16:18:48.000,263,10994947,13725,0,1695226727,13092.854070369991,121.5713398500011,53546.6932452 2023-09-20,16:18:49.000,263,10994937,14085,0,1695226728,13092.645244759995,121.5713398500011,53546.7631164 2023-09-20,16:18:50.000,263,10994998,14245,0,1695226729,13092.38926497999,121.49379942000087,53546.65132248001 2023-09-20,16:18:51.000,263,10994948,13885,0,1695226730,13092.187175679988,121.47265203000279,53546.6932452 2023-09-20,16:18:52.000,263,10994979,13805,0,1695226731,13091.978350069992,121.42330812,53546.749142160006 2023-09-20,16:18:53.000,263,10994943,14005,0,1695226732,13091.796469699992,121.3880624700032,53546.70023232001 2023-09-20,16:18:54.000,263,10994993,14565,0,1695226733,13091.64153457,121.3598659499985,53546.73516792 2023-09-20,16:18:55.000,263,10994969,13965,0,1695226734,13091.527017299995,121.43035724999936,53546.77010352001 2023-09-20,16:18:56.000,263,10994948,13845,0,1695226735,13091.41250002999,121.54314333000366,53546.81202624 2023-09-20,16:18:57.000,263,10994980,14245,0,1695226736,13091.31819169,121.5713398500011,53546.78407776 2023-09-20,16:18:58.000,263,10994999,14045,0,1695226737,13091.284510139994,121.6700276699994,53546.798052000006 2023-09-20,16:18:59.000,263,10994949,13845,0,1695226738,13091.244092279994,121.79691201000242,53546.80503912 2023-09-20,16:19:00.000,263,10995017,14085,0,1695226739,13091.203674419994,121.89559983000072,53546.846961840005 2023-09-20,16:19:01.000,263,10995010,14165,0,1695226740,13091.217147039999,122.05772982000053,53546.88189744 2023-09-20,16:19:02.000,263,10994959,13925,0,1695226741,13091.19020179999,122.20576155000163,53546.9028588 2023-09-20,16:19:03.000,263,10994984,14045,0,1695226742,13091.176729179999,122.39608805999887,53547.00067848 2023-09-20,16:19:04.000,263,10994923,14165,0,1695226743,13091.068948219989,122.60756196000148,53547.00067848 2023-09-20,16:19:05.000,263,10994952,14165,0,1695226744,13090.873595229998,122.8331341200028,53547.07753680001 2023-09-20,16:19:06.000,263,10994984,14245,0,1695226745,13090.597406519992,123.11509931999899,53547.04958832 2023-09-20,16:19:07.000,263,10994937,13925,0,1695226746,13090.25385470999,123.43935929999861,53547.04958832 2023-09-20,16:19:08.000,263,10994945,14125,0,1695226747,13089.863148729994,123.74952101999952,53547.09849816 2023-09-20,16:19:09.000,263,10994932,14045,0,1695226748,13089.418552269992,124.03853535000235,53547.09151104 2023-09-20,16:19:10.000,263,10994956,13925,0,1695226749,13089.02110998,124.39099184999941,53547.0426012 2023-09-20,16:19:11.000,263,10994974,14085,0,1695226750,13088.664085549994,124.63066226999945,53547.09151104 2023-09-20,16:19:12.000,263,10994960,14005,0,1695226751,13088.320533739992,124.94082399000035,53547.05657544001 2023-09-20,16:19:13.000,263,10994934,13925,0,1695226752,13088.037608719991,125.15934702000231,53547.02163984 2023-09-20,16:19:14.000,263,10994994,13925,0,1695226753,13087.768156319995,125.37082091999764,53547.014652720005 2023-09-20,16:19:15.000,263,10994987,14045,0,1695226754,13087.566067019994,125.60344220999832,53546.944781520004 2023-09-20,16:19:16.000,263,10994894,14085,0,1695226755,13087.451549749989,125.836063499999,53546.8329876 2023-09-20,16:19:17.000,263,10994944,14205,0,1695226756,13087.478494989999,126.0827830499984,53546.82600048 2023-09-20,16:19:18.000,263,10994931,14005,0,1695226757,13087.525649159994,126.30835520999972,53546.72119368001 2023-09-20,16:19:19.000,263,10994944,14205,0,1695226758,13087.646902739994,126.52687824000168,53546.75612928 2023-09-20,16:19:20.000,263,10994961,14125,0,1695226759,13087.828783109995,126.6537625800047,53546.6932452 2023-09-20,16:19:21.000,263,10994948,13965,0,1695226760,13087.97698192999,126.77359779000108,53546.62337400001 2023-09-20,16:19:22.000,263,10994962,14085,0,1695226761,13088.091499199996,126.84408909000194,53546.560489920004 2023-09-20,16:19:23.000,263,10995018,14045,0,1695226762,13088.266643260002,126.87933473999874,53546.60241264001 2023-09-20,16:19:24.000,263,10994948,13925,0,1695226763,13088.394633149997,126.84408909000194,53546.511580080005 2023-09-20,16:19:25.000,263,10994983,13885,0,1695226764,13088.610195069989,126.77359779000108,53546.46965736 2023-09-20,16:19:26.000,263,10994965,13965,0,1695226765,13088.798811749999,126.77359779000108,53546.59542552 2023-09-20,16:19:27.000,263,10994958,13965,0,1695226766,13088.96048319,126.73130300999765,53546.560489920004 2023-09-20,16:19:28.000,263,10994950,14045,0,1695226767,13089.19625403999,126.70310649000021,53546.61638688 2023-09-20,16:19:29.000,263,10994956,13805,0,1695226768,13089.256880829991,126.7876960499998,53546.64433536 2023-09-20,16:19:30.000,263,10994963,13725,0,1695226769,13089.330980239996,126.92867865000153,53546.52555432 2023-09-20,16:19:31.000,263,10994925,14445,0,1695226770,13089.283826070001,127.07671038000262,53546.55350280001 2023-09-20,16:19:32.000,263,10994907,14005,0,1695226771,13089.270353449996,127.3093316700033,53546.56747704 2023-09-20,16:19:33.000,263,10994947,14285,0,1695226772,13089.22319928,127.54900209000334,53546.56747704 2023-09-20,16:19:34.000,263,10994956,14005,0,1695226773,13089.13562724999,127.88736033000168,53546.57446416001 2023-09-20,16:19:35.000,263,10994913,13925,0,1695226774,13089.00090105,128.16227639999852,53546.56747704 2023-09-20,16:19:36.000,263,10994967,13805,0,1695226775,13088.91332901999,128.52883116000157,53546.55350280001 2023-09-20,16:19:37.000,263,10994948,14405,0,1695226776,13088.81228436999,128.93063157000142,53546.49061872 2023-09-20,16:19:38.000,263,10994942,14125,0,1695226777,13088.731448649989,129.34653024,53546.46965736 2023-09-20,16:19:39.000,263,10994914,13925,0,1695226778,13088.684294479994,129.81177282000135,53546.441708880004 2023-09-20,16:19:40.000,263,10994913,13965,0,1695226779,13088.697767099999,130.28406453000207,53546.38581192001 2023-09-20,16:19:41.000,263,10994938,14045,0,1695226780,13088.731448649989,130.76340537000215,53546.35087632 2023-09-20,16:19:42.000,263,10994888,13965,0,1695226781,13088.758393889999,131.2286479500035,53546.37183768 2023-09-20,16:19:43.000,263,10994985,13765,0,1695226782,13088.87964747,131.60225183999864,53546.40677328001 2023-09-20,16:19:44.000,263,10994944,14165,0,1695226783,13089.02110998,131.9194626899989,53546.343889200005 2023-09-20,16:19:45.000,263,10994976,14245,0,1695226784,13089.128890939995,132.12388746000215,53546.32292784 2023-09-20,16:19:46.000,263,10994945,13925,0,1695226785,13089.250144519996,132.19437876000302,53546.26703088001 2023-09-20,16:19:47.000,263,10994958,14125,0,1695226786,13089.405079650001,132.20142789000238,53546.225108160004 2023-09-20,16:19:48.000,263,10994960,14085,0,1695226787,13089.688004670003,132.06749442,53546.2041468 2023-09-20,16:19:49.000,263,10994961,14245,0,1695226788,13090.05850172,131.77848009000445,53546.225108160004 2023-09-20,16:19:50.000,263,10994956,13885,0,1695226789,13090.590670209996,131.50356402000034,53546.23209528 2023-09-20,16:19:51.000,263,10994976,14325,0,1695226790,13091.19020179999,131.13700926000456,53546.225108160004 2023-09-20,16:19:52.000,263,10994972,14045,0,1695226791,13091.917723279992,130.72815971999808,53546.26004376 2023-09-20,16:19:53.000,263,10994949,14005,0,1695226792,13092.69913524,130.36865409000166,53546.28100512 2023-09-20,16:19:54.000,263,10994954,14285,0,1695226793,13093.520965059994,129.99505019999924,53546.28100512 2023-09-20,16:19:55.000,263,10994940,13645,0,1695226794,13094.342794880002,129.63554457000282,53546.3089536 2023-09-20,16:19:56.000,263,10994897,14365,0,1695226795,13095.0972616,129.38177589000406,53546.343889200005 2023-09-20,16:19:57.000,263,10994909,14205,0,1695226796,13095.797837839993,129.14915460000338,53546.43472176001 2023-09-20,16:19:58.000,263,10994975,14125,0,1695226797,13096.43778729,129.0504667799978,53546.609399760004 2023-09-20,16:19:59.000,263,10994931,14165,0,1695226798,13096.882383750002,128.9799754800042,53546.7631164 2023-09-20,16:20:00.000,263,10994915,13925,0,1695226799,13097.26635341999,128.93063157000142,53546.88888456001 2023-09-20,16:20:01.000,263,10994975,13685,0,1695226800,13097.44823378999,128.95882808999886,53546.97971712 2023-09-20,16:20:02.000,263,10994978,14085,0,1695226801,13097.67053201999,128.99407374000293,53547.10548528001 2023-09-20,16:20:03.000,263,10994935,13605,0,1695226802,13097.764840359996,129.0504667799978,53547.18933072 2023-09-20,16:20:04.000,263,10994955,13765,0,1695226803,13097.966929659997,129.1139089499993,53547.33606024 2023-09-20,16:20:05.000,263,10994938,13725,0,1695226804,13098.256590989993,129.29013719999784,53547.48278976 2023-09-20,16:20:06.000,263,10994916,13725,0,1695226805,13098.46541659999,129.52275848999852,53547.58060944001 2023-09-20,16:20:07.000,263,10994909,14005,0,1695226806,13098.69445114,129.74833064999984,53547.76926168 2023-09-20,16:20:08.000,263,10994949,14205,0,1695226807,13098.923485679996,130.0302958500033,53547.86009424 2023-09-20,16:20:09.000,263,10994916,13885,0,1695226808,13099.172729149992,130.34045757000422,53548.0557336 2023-09-20,16:20:10.000,263,10994919,14165,0,1695226809,13099.354609519993,130.66471755000384,53548.1256048 2023-09-20,16:20:11.000,263,10994930,13845,0,1695226810,13099.590380369998,131.01012492000154,53548.17451464 2023-09-20,16:20:12.000,263,10994944,13845,0,1695226811,13099.80594228999,131.40487620000204,53548.20945024001 2023-09-20,16:20:13.000,263,10994960,13645,0,1695226812,13100.00803158999,131.76438182999846,53548.34919264001 2023-09-20,16:20:14.000,263,10994970,13925,0,1695226813,13100.210120889991,132.08864180999808,53548.4400252 2023-09-20,16:20:15.000,263,10994997,13885,0,1695226814,13100.445891739997,132.3776561400009,53548.60771608 2023-09-20,16:20:16.000,263,10994966,14045,0,1695226815,13100.580617940002,132.63847394999902,53548.69854864 2023-09-20,16:20:17.000,263,10994933,13925,0,1695226816,13100.708607829998,132.8217513300042,53548.71252288001 2023-09-20,16:20:18.000,263,10994974,14245,0,1695226817,13100.829861409999,132.92748828000185,53548.83130392001 2023-09-20,16:20:19.000,263,10994959,14085,0,1695226818,13100.951114989999,132.983881320004,53548.88021376001 2023-09-20,16:20:20.000,263,10994935,13925,0,1695226819,13101.119522739995,132.96273392999865,53549.00598192 2023-09-20,16:20:21.000,263,10994935,14165,0,1695226820,13101.37550252,132.94158654000057,53549.096814480006 2023-09-20,16:20:22.000,263,10994999,14005,0,1695226821,13101.658427540002,132.89929176000442,53549.2086084 2023-09-20,16:20:23.000,263,10995009,14325,0,1695226822,13101.975034109993,132.79355480999948,53549.36931216 2023-09-20,16:20:24.000,263,10994959,14125,0,1695226823,13102.35226747,132.63142481999967,53549.44617048 2023-09-20,16:20:25.000,263,10994975,14285,0,1695226824,13102.682346659996,132.46929482999985,53549.5579644 2023-09-20,16:20:26.000,263,10994938,14005,0,1695226825,13102.978744300002,132.23667353999917,53549.68373256 2023-09-20,16:20:27.000,263,10994922,14165,0,1695226826,13103.214515149994,131.98290486000042,53549.77456512 2023-09-20,16:20:28.000,263,10994968,14085,0,1695226827,13103.355977659994,131.65159575000143,53549.82347496 2023-09-20,16:20:29.000,263,10994951,14325,0,1695226828,13103.6523753,131.3625814199986,53549.97719160001 2023-09-20,16:20:30.000,263,10994933,14045,0,1695226829,13103.847728289991,130.99602666000283,53550.102959760006 2023-09-20,16:20:31.000,263,10994907,13805,0,1695226830,13104.096971760002,130.6224227700004,53550.19379232001 2023-09-20,16:20:32.000,263,10994931,13845,0,1695226831,13104.299061059988,130.28406453000207,53550.27763776 2023-09-20,16:20:33.000,263,10994953,14085,0,1695226832,13104.568513459999,129.93865716000437,53550.44532864 2023-09-20,16:20:34.000,263,10994986,13845,0,1695226833,13104.82449323999,129.61439718000474,53550.43135440001 2023-09-20,16:20:35.000,263,10994932,13965,0,1695226834,13105.040055159996,129.34653024,53550.55013544 2023-09-20,16:20:36.000,263,10994990,13845,0,1695226835,13105.316243870002,129.14915460000338,53550.640968 2023-09-20,16:20:37.000,263,10994953,14125,0,1695226836,13105.558751029988,129.02931938999973,53550.73878768 2023-09-20,16:20:38.000,263,10994980,14085,0,1695226837,13105.713686159994,128.90948418000335,53550.83660736 2023-09-20,16:20:39.000,263,10994966,13805,0,1695226838,13105.82820343,128.83194375000312,53550.9553884 2023-09-20,16:20:40.000,263,10994966,14245,0,1695226839,13105.807994499999,128.74030506000418,53550.99731112 2023-09-20,16:20:41.000,263,10994952,13965,0,1695226840,13105.720422469989,128.69801028000074,53551.088143680005 2023-09-20,16:20:42.000,263,10994931,14285,0,1695226841,13105.498124239988,128.69801028000074,53551.11609216 2023-09-20,16:20:43.000,263,10994977,13965,0,1695226842,13105.269089699992,128.7544033200029,53551.165002 2023-09-20,16:20:44.000,263,10994939,13885,0,1695226843,13105.026582539991,128.82489462000376,53551.158014880006 2023-09-20,16:20:45.000,263,10994947,13805,0,1695226844,13104.736921209995,128.86014027000056,53551.22788608001 2023-09-20,16:20:46.000,263,10994933,13885,0,1695226845,13104.494414049994,128.93768070000078,53551.26282168 2023-09-20,16:20:47.000,263,10995006,14045,0,1695226846,13104.191280099993,128.94472983000014,53551.304744400004 2023-09-20,16:20:48.000,263,10994917,13925,0,1695226847,13103.935300320001,128.95882808999886,53551.36762848001 2023-09-20,16:20:49.000,263,10994967,14405,0,1695226848,13103.71300209,128.90948418000335,53551.304744400004 2023-09-20,16:20:50.000,263,10994953,13605,0,1695226849,13103.52438540999,128.88128765999863,53551.35365424 2023-09-20,16:20:51.000,263,10994936,14005,0,1695226850,13103.355977659994,128.87423852999927,53551.29775728001 2023-09-20,16:20:52.000,263,10994937,14165,0,1695226851,13103.207778839998,128.9165333100027,53551.19295048 2023-09-20,16:20:53.000,263,10994984,13685,0,1695226852,13103.106734189998,128.89538592000463,53551.14404064 2023-09-20,16:20:54.000,263,10994923,13925,0,1695226853,13103.153888359993,128.89538592000463,53551.165002 2023-09-20,16:20:55.000,263,10994958,14045,0,1695226854,13103.241460389989,128.83899288000248,53551.15102776001 2023-09-20,16:20:56.000,263,10994922,13885,0,1695226855,13103.46375861999,128.69801028000074,53551.13006640001 2023-09-20,16:20:57.000,263,10994964,13885,0,1695226856,13103.70626577999,128.56407680999837,53551.088143680005 2023-09-20,16:20:58.000,263,10994935,13925,0,1695226857,13103.935300320001,128.37375030000112,53551.06019520001 2023-09-20,16:20:59.000,263,10994952,13885,0,1695226858,13104.130653309992,128.10588336000365,53551.01128536001 2023-09-20,16:21:00.000,263,10994937,14045,0,1695226859,13104.292324749993,127.87326207000297,53550.99731112 2023-09-20,16:21:01.000,263,10994941,14085,0,1695226860,13104.393369399993,127.61949339000421,53550.9553884 2023-09-20,16:21:02.000,263,10994891,13965,0,1695226861,13104.359687849988,127.25293863000115,53550.9553884 2023-09-20,16:21:03.000,263,10994933,13925,0,1695226862,13104.433787259994,126.91458039000281,53551.01827248 2023-09-20,16:21:04.000,263,10994978,14365,0,1695226863,13104.352951539993,126.56917301999783,53551.01827248 2023-09-20,16:21:05.000,263,10994979,14005,0,1695226864,13104.231697959993,126.1955691300027,53551.01128536001 2023-09-20,16:21:06.000,263,10994930,14125,0,1695226865,13103.955509250001,125.85721089000435,53550.92743992 2023-09-20,16:21:07.000,263,10994903,14085,0,1695226866,13103.66584791999,125.57524569000088,53550.90647856 2023-09-20,16:21:08.000,263,10994966,14165,0,1695226867,13103.40313182999,125.32147701000213,53550.86455584001 2023-09-20,16:21:09.000,263,10994984,14205,0,1695226868,13103.113470499993,125.08885572000145,53550.78769752 2023-09-20,16:21:10.000,263,10994919,14005,0,1695226869,13102.951799059992,124.8985292100042,53550.73180056 2023-09-20,16:21:11.000,263,10994993,13885,0,1695226870,13102.823809169997,124.6870553100016,53550.7108392 2023-09-20,16:21:12.000,263,10994956,13885,0,1695226871,13102.702555589996,124.5390235800005,53550.66891648 2023-09-20,16:21:13.000,263,10994980,13925,0,1695226872,13102.716028210001,124.40509010999813,53550.52218696 2023-09-20,16:21:14.000,263,10994964,14005,0,1695226873,13102.716028210001,124.22181273000024,53550.47327712 2023-09-20,16:21:15.000,263,10994950,14125,0,1695226874,13102.763182379997,124.15837055999873,53550.35449608 2023-09-20,16:21:16.000,263,10994968,13685,0,1695226875,13102.817072860002,124.03148622000299,53550.298599120004 2023-09-20,16:21:17.000,263,10994906,13765,0,1695226876,13102.803600239997,123.9821423100002,53550.29161200001 2023-09-20,16:21:18.000,263,10994944,13925,0,1695226877,13102.716028210001,123.91870013999869,53550.24270216001 2023-09-20,16:21:19.000,263,10994909,14245,0,1695226878,13102.601510939996,123.87640536000254,53550.200779440005 2023-09-20,16:21:20.000,263,10994915,13845,0,1695226879,13102.460048429995,123.79181580000295,53550.23571504 2023-09-20,16:21:21.000,263,10994961,13885,0,1695226880,13102.32532222999,123.65788233000058,53550.22174080001 2023-09-20,16:21:22.000,263,10995003,14085,0,1695226881,13102.197332339994,123.57329277000099,53550.13789536 2023-09-20,16:21:23.000,263,10994943,14005,0,1695226882,13102.082815069989,123.43935929999861,53550.15885672 2023-09-20,16:21:24.000,263,10994938,14245,0,1695226883,13102.015451969994,123.3900153900031,53550.081998400005 2023-09-20,16:21:25.000,263,10994957,13885,0,1695226884,13101.948088869998,123.33362235000095,53550.033088560005 2023-09-20,16:21:26.000,263,10994901,13965,0,1695226885,13101.833571599993,123.36886799999775,53550.102959760006 2023-09-20,16:21:27.000,263,10994954,14165,0,1695226886,13101.820098980003,123.41116278000118,53550.08898552 2023-09-20,16:21:28.000,263,10994937,14405,0,1695226887,13101.712318019992,123.39706452000246,53550.06103704 2023-09-20,16:21:29.000,263,10994919,13965,0,1695226888,13101.665163849997,123.38296626000374,53550.00514008001 2023-09-20,16:21:30.000,263,10994958,13885,0,1695226889,13101.570855509992,123.3900153900031,53549.942256 2023-09-20,16:21:31.000,263,10994921,13805,0,1695226890,13101.449601929991,123.36886799999775,53549.85841056001 2023-09-20,16:21:32.000,263,10994959,14005,0,1695226891,13101.240776319995,123.39706452000246,53549.83046208 2023-09-20,16:21:33.000,263,10994923,13605,0,1695226892,13101.10605011999,123.36886799999775,53549.73962952001 2023-09-20,16:21:34.000,263,10994956,14085,0,1695226893,13100.94437867999,123.3900153900031,53549.65578408 2023-09-20,16:21:35.000,263,10994979,14285,0,1695226894,13100.782707239989,123.34772060999967,53549.627835600004 2023-09-20,16:21:36.000,263,10994925,13965,0,1695226895,13100.607563179998,123.36181886999839,53549.58591288 2023-09-20,16:21:37.000,263,10994916,13965,0,1695226896,13100.459364360002,123.31952409000223,53549.51604168 2023-09-20,16:21:38.000,263,10994906,13805,0,1695226897,13100.243802439996,123.2913275700048,53549.460144720004 2023-09-20,16:21:39.000,263,10994980,13885,0,1695226898,13100.13602148,123.21378714000457,53549.39027352 2023-09-20,16:21:40.000,263,10994966,14245,0,1695226899,13099.99455897,123.17149236000114,53549.362325040005 2023-09-20,16:21:41.000,263,10994971,14085,0,1695226900,13099.98782265999,123.10100106000027,53549.313415200006 2023-09-20,16:21:42.000,263,10994943,14205,0,1695226901,13100.02824051999,123.0305097599994,53549.2784796 2023-09-20,16:21:43.000,263,10994959,13885,0,1695226902,13100.183175649996,122.8331341200028,53549.23655688001 2023-09-20,16:21:44.000,263,10994998,14245,0,1695226903,13100.418946500002,122.66395500000363,53549.30642808001 2023-09-20,16:21:45.000,263,10994952,14125,0,1695226904,13100.661453659988,122.46657935999974,53549.29944096 2023-09-20,16:21:46.000,263,10994951,13845,0,1695226905,13100.836597719994,122.19166329000291,53549.243544000004 2023-09-20,16:21:47.000,263,10995017,14085,0,1695226906,13101.01174178,121.85330505000456,53549.25751824001 2023-09-20,16:21:48.000,263,10994901,14165,0,1695226907,13101.0925775,121.48675029000151,53549.22258264 2023-09-20,16:21:49.000,263,10994997,13845,0,1695226908,13101.28793048999,121.07085162000294,53549.25053112 2023-09-20,16:21:50.000,263,10994939,13685,0,1695226909,13101.591064439992,120.69019860000117,53549.29944096 2023-09-20,16:21:51.000,263,10994976,13605,0,1695226910,13101.934616249993,120.33069297000475,53549.432196240006 2023-09-20,16:21:52.000,263,10994910,14005,0,1695226911,13102.197332339994,120.02053125000384,53549.411234880004 2023-09-20,16:21:53.000,263,10994938,14125,0,1695226912,13102.51393891,119.7808608300038,53549.52302880001 2023-09-20,16:21:54.000,263,10994925,13765,0,1695226913,13102.736237140001,119.5693869300012,53549.530015920005 2023-09-20,16:21:55.000,263,10994981,13805,0,1695226914,13102.924853819997,119.33676564000052,53549.530015920005 2023-09-20,16:21:56.000,263,10994979,14165,0,1695226915,13103.079788949988,119.17463565000071,53549.578925760004 2023-09-20,16:21:57.000,263,10994943,14085,0,1695226916,13103.194306219993,118.97021088000474,53549.599887120006 2023-09-20,16:21:58.000,263,10994950,14005,0,1695226917,13103.160624669988,118.85037567000109,53549.60687424 2023-09-20,16:21:59.000,263,10994959,14045,0,1695226918,13103.160624669988,118.70234393999999,53549.6627712 2023-09-20,16:22:00.000,263,10994932,13725,0,1695226919,13103.086525259998,118.66004916000384,53549.767578000006 2023-09-20,16:22:01.000,263,10994951,14085,0,1695226920,13102.870963339992,118.57545960000425,53549.84443632 2023-09-20,16:22:02.000,263,10994929,13685,0,1695226921,13102.53414784,118.54021395000018,53549.83046208 2023-09-20,16:22:03.000,263,10994918,14005,0,1695226922,13102.197332339994,118.42742787000316,53549.87937192 2023-09-20,16:22:04.000,263,10994907,14085,0,1695226923,13101.793153739993,118.4203787400038,53549.85841056001 2023-09-20,16:22:05.000,263,10994957,13965,0,1695226924,13101.382238829996,118.33578918000421,53549.85841056001 2023-09-20,16:22:06.000,263,10994928,14005,0,1695226925,13101.06563225999,118.24415048999799,53549.865397680005 2023-09-20,16:22:07.000,263,10994922,13965,0,1695226926,13100.789443549998,118.08906963000481,53549.89334616 2023-09-20,16:22:08.000,263,10994967,14085,0,1695226927,13100.614299489993,117.9974309399986,53549.865397680005 2023-09-20,16:22:09.000,263,10995017,13645,0,1695226928,13100.418946500002,117.77890791000391,53549.75360376 2023-09-20,16:22:10.000,263,10994958,14205,0,1695226929,13100.506518529997,117.56038488000195,53549.85841056001 2023-09-20,16:22:11.000,263,10994971,14045,0,1695226930,13100.621035800003,117.32776359000127,53549.746616640005 2023-09-20,16:22:12.000,263,10994939,14085,0,1695226931,13100.897224509994,117.21497751000425,53549.80950072001 2023-09-20,16:22:13.000,263,10994905,13885,0,1695226932,13101.24751262999,117.13038795000466,53549.75360376 2023-09-20,16:22:14.000,263,10994978,13725,0,1695226933,13101.436129310001,117.1585844700021,53549.66975832001 2023-09-20,16:22:15.000,263,10994959,13965,0,1695226934,13101.880725769988,117.1585844700021,53549.865397680005 2023-09-20,16:22:16.000,263,10994938,13925,0,1695226935,13102.049133519999,117.32071446000191,53549.85142344 2023-09-20,16:22:17.000,263,10994958,14205,0,1695226936,13102.129969239999,117.42645140999957,53549.85841056001 2023-09-20,16:22:18.000,263,10994949,13965,0,1695226937,13102.129969239999,117.57448314000067,53550.00514008001 2023-09-20,16:22:19.000,263,10994987,13685,0,1695226938,13102.001979349989,117.60972879000474,53549.99815296 2023-09-20,16:22:20.000,263,10994921,13885,0,1695226939,13101.759472190002,117.6167779200041,53550.033088560005 2023-09-20,16:22:21.000,263,10994940,14165,0,1695226940,13101.503492409996,117.53218836000451,53550.06802416 2023-09-20,16:22:22.000,263,10994984,13405,0,1695226941,13101.200358459995,117.43350053999893,53550.12392112001 2023-09-20,16:22:23.000,263,10994952,13805,0,1695226942,13100.910697129999,117.22907577000296,53550.15885672 2023-09-20,16:22:24.000,263,10994945,13965,0,1695226943,13100.695135209993,117.09514230000059,53550.1868052 2023-09-20,16:22:25.000,263,10994927,14165,0,1695226944,13100.513254839992,116.86957013999927,53550.130908240004 2023-09-20,16:22:26.000,263,10995013,14085,0,1695226945,13100.371792329992,116.62989971999923,53550.130908240004 2023-09-20,16:22:27.000,263,10994938,14045,0,1695226946,13100.317901850001,116.34793452000304,53550.130908240004 2023-09-20,16:22:28.000,263,10994969,14085,0,1695226947,13100.290956609992,116.05892019000021,53550.102959760006 2023-09-20,16:22:29.000,263,10994981,14245,0,1695226948,13100.331374469992,115.7487584699993,53550.116934 2023-09-20,16:22:30.000,263,10994974,14085,0,1695226949,13100.264011369996,115.43154761999904,53550.12392112001 2023-09-20,16:22:31.000,263,10994970,14245,0,1695226950,13100.216857200001,115.10728763999941,53550.08898552 2023-09-20,16:22:32.000,263,10994951,14045,0,1695226951,13100.0147679,114.86056809000002,53550.06103704 2023-09-20,16:22:33.000,263,10994946,14165,0,1695226952,13099.70489763999,114.64909419000469,53550.05404992001 2023-09-20,16:22:34.000,263,10994940,14165,0,1695226953,13099.293982729992,114.56450462999783,53550.00514008001 2023-09-20,16:22:35.000,263,10995021,14165,0,1695226954,13098.9369583,114.39532550999866,53549.963217360004 2023-09-20,16:22:36.000,263,10994953,14325,0,1695226955,13098.499098149994,114.33893247000378,53549.87937192 2023-09-20,16:22:37.000,263,10995028,14005,0,1695226956,13098.216173129993,114.26844117000292,53549.83046208 2023-09-20,16:22:38.000,263,10994941,13725,0,1695226957,13097.939984420002,114.19794987000205,53549.8723848 2023-09-20,16:22:39.000,263,10994949,14125,0,1695226958,13097.6570594,114.19090074000269,53549.83744920001 2023-09-20,16:22:40.000,263,10994924,14245,0,1695226959,13097.279826039994,114.16270421999798,53549.6627712 2023-09-20,16:22:41.000,263,10994991,14085,0,1695226960,13097.198990319994,114.12745857000118,53549.77456512 2023-09-20,16:22:42.000,263,10994877,14525,0,1695226961,13096.936274229993,114.12745857000118,53549.77456512 2023-09-20,16:22:43.000,263,10994954,14285,0,1695226962,13096.687030759997,114.12040944000182,53549.68373256 2023-09-20,16:22:44.000,263,10994949,14165,0,1695226963,13096.41084204999,114.1415568299999,53549.67674544 2023-09-20,16:22:45.000,263,10994989,13965,0,1695226964,13096.20875274999,114.07106552999903,53549.62084848001 2023-09-20,16:22:46.000,263,10994953,13965,0,1695226965,13096.006663449989,114.0076233600048,53549.63482272 2023-09-20,16:22:47.000,263,10994982,14245,0,1695226966,13095.905618799989,113.97942684000009,53549.50905456 2023-09-20,16:22:48.000,263,10994953,14205,0,1695226967,13095.824783079988,113.90893553999922,53549.55097728001 2023-09-20,16:22:49.000,263,10994966,14125,0,1695226968,13095.717002119993,113.87368989000242,53549.49508032 2023-09-20,16:22:50.000,263,10994938,14045,0,1695226969,13095.528385439997,113.8595916300037,53549.38328640001 2023-09-20,16:22:51.000,263,10994975,14405,0,1695226970,13095.31955983,113.78205120000348,53549.33437656001 2023-09-20,16:22:52.000,263,10994939,14365,0,1695226971,13095.01642588,113.73270729000069,53549.29944096 2023-09-20,16:22:53.000,263,10994973,14725,0,1695226972,13094.753709789999,113.59877381999831,53549.23655688001 2023-09-20,16:22:54.000,263,10994970,14325,0,1695226973,13094.389949049997,113.54238078000344,53549.18065992 2023-09-20,16:22:55.000,263,10994980,13765,0,1695226974,13094.026188309996,113.38729992000299,53549.13873720001 2023-09-20,16:22:56.000,263,10994953,13845,0,1695226975,13093.554646609999,113.21107167000446,53549.13175008 2023-09-20,16:22:57.000,263,10994979,14205,0,1695226976,13093.136995389992,113.02074515999993,53548.99899480001 2023-09-20,16:22:58.000,263,10995015,14125,0,1695226977,13092.65871738,112.79517299999861,53548.88021376001 2023-09-20,16:22:59.000,263,10994987,14325,0,1695226978,13092.268011399989,112.56255170999793,53548.80335544001 2023-09-20,16:23:00.000,263,10994938,13885,0,1695226979,13091.964877450002,112.2523899900043,53548.761432720006 2023-09-20,16:23:01.000,263,10994973,13885,0,1695226980,13091.742579220001,112.02681783000298,53548.593741840006 2023-09-20,16:23:02.000,263,10994957,13885,0,1695226981,13091.628061949996,111.77304915000423,53548.58675472001 2023-09-20,16:23:03.000,263,10994946,13925,0,1695226982,13091.527017299995,111.50518220999948,53548.43303808 2023-09-20,16:23:04.000,263,10994983,14045,0,1695226983,13091.47312681999,111.17387310000049,53548.39111536 2023-09-20,16:23:05.000,263,10994919,13965,0,1695226984,13091.365345859995,110.96239919999789,53548.32124416 2023-09-20,16:23:06.000,263,10994980,13805,0,1695226985,13091.264301209994,110.7438761700032,53548.258360080006 2023-09-20,16:23:07.000,263,10994943,13845,0,1695226986,13091.176729179999,110.53945139999996,53548.188488880005 2023-09-20,16:23:08.000,263,10994933,13725,0,1695226987,13091.149783939989,110.39141966999887,53548.10464344 2023-09-20,16:23:09.000,263,10994976,14005,0,1695226988,13091.136311319999,110.27863359000185,53548.06272072001 2023-09-20,16:23:10.000,263,10994984,13965,0,1695226989,13091.055475599998,110.15174924999883,53547.950926800004 2023-09-20,16:23:11.000,263,10994967,14165,0,1695226990,13091.008321429988,110.06715968999924,53547.93695256 2023-09-20,16:23:12.000,263,10994917,14245,0,1695226991,13090.927485709988,109.93322622000414,53547.853107120005 2023-09-20,16:23:13.000,263,10994931,13565,0,1695226992,13090.853386299998,109.84158752999792,53547.853107120005 2023-09-20,16:23:14.000,263,10994992,13845,0,1695226993,13090.658033309992,109.82044013999985,53547.79721016001 2023-09-20,16:23:15.000,263,10994963,13685,0,1695226994,13090.516570799991,109.7288014500009,53547.67842912001 2023-09-20,16:23:16.000,263,10994950,13965,0,1695226995,13090.25385470999,109.6935558000041,53547.60855792001 2023-09-20,16:23:17.000,263,10994978,14245,0,1695226996,13090.09218326999,109.6301136300026,53547.59458368 2023-09-20,16:23:18.000,263,10995018,13965,0,1695226997,13089.937248139999,109.60191710999788,53547.53868672001 2023-09-20,16:23:19.000,263,10994937,13885,0,1695226998,13089.876621349998,109.55962233000173,53547.5316996 2023-09-20,16:23:20.000,263,10994979,14325,0,1695226999,13089.802521939993,109.52437667999766,53547.50375112 2023-09-20,16:23:21.000,263,10994967,13805,0,1695227000,13089.802521939993,109.45388538000407,53547.37798296 2023-09-20,16:23:22.000,263,10994923,14165,0,1695227001,13089.822730869993,109.37634495000384,53547.31509888 2023-09-20,16:23:23.000,263,10994988,13805,0,1695227002,13089.903566589994,109.34109929999977,53547.19631784 2023-09-20,16:23:24.000,263,10994965,13845,0,1695227003,13089.97092968999,109.34814842999913,53547.22426632001 2023-09-20,16:23:25.000,263,10994964,14005,0,1695227004,13090.085446959994,109.3833940800032,53547.133433760006 2023-09-20,16:23:26.000,263,10994925,14245,0,1695227005,13090.19996423,109.43273798999871,53547.09151104 2023-09-20,16:23:27.000,263,10994937,13845,0,1695227006,13090.267327329995,109.5173275499983,53547.063562560004 2023-09-20,16:23:28.000,263,10995032,14365,0,1695227007,13090.37510828999,109.63716276000196,53547.07753680001 2023-09-20,16:23:29.000,263,10994930,13725,0,1695227008,13090.40205353,109.72175232000154,53546.97971712 2023-09-20,16:23:30.000,263,10994989,13805,0,1695227009,13090.42226246,109.80634188000113,53546.97273 2023-09-20,16:23:31.000,263,10994990,14205,0,1695227010,13090.368371979996,109.96142274000158,53546.86093608 2023-09-20,16:23:32.000,263,10995029,13645,0,1695227011,13090.408789839996,110.02486491000309,53546.92382016 2023-09-20,16:23:33.000,263,10994903,14405,0,1695227012,13090.3818446,110.0742088199986,53546.87491032 2023-09-20,16:23:34.000,263,10994942,14085,0,1695227013,13090.415526149991,110.0883070800046,53546.88189744 2023-09-20,16:23:35.000,263,10994960,14165,0,1695227014,13090.469416629996,110.06715968999924,53546.90984592001 2023-09-20,16:23:36.000,263,10994926,13845,0,1695227015,13090.530043419996,110.03191404000245,53546.93779440001 2023-09-20,16:23:37.000,263,10994940,14325,0,1695227016,13090.597406519992,109.95437361000222,53546.85394896 2023-09-20,16:23:38.000,263,10994989,14325,0,1695227017,13090.651296999997,109.88388231000135,53546.86792320001 2023-09-20,16:23:39.000,263,10994951,13765,0,1695227018,13090.691714859997,109.89093144000071,53546.87491032 2023-09-20,16:23:40.000,263,10994939,14245,0,1695227019,13090.684978550002,109.89798057000007,53546.83997472001 2023-09-20,16:23:41.000,263,10994987,13765,0,1695227020,13090.752341649997,109.94732448000286,53546.86792320001 2023-09-20,16:23:42.000,263,10994930,13805,0,1695227021,13090.671505929997,110.01076665000437,53546.90984592001 2023-09-20,16:23:43.000,263,10994925,13925,0,1695227022,13090.543516040001,110.10945447000267,53546.944781520004 2023-09-20,16:23:44.000,263,10994956,13805,0,1695227023,13090.35489935999,110.17994577000354,53546.9028588 2023-09-20,16:23:45.000,263,10994920,14045,0,1695227024,13090.03829279,110.36322315000143,53546.895871680004 2023-09-20,16:23:46.000,263,10994970,13965,0,1695227025,13089.694740979998,110.45486184000038,53546.895871680004 2023-09-20,16:23:47.000,263,10994960,13885,0,1695227026,13089.317507619991,110.52535314000124,53546.86792320001 2023-09-20,16:23:48.000,263,10994995,14245,0,1695227027,13088.96048319,110.56764792000467,53546.846961840005 2023-09-20,16:23:49.000,263,10994945,13965,0,1695227028,13088.637140309998,110.60994270000083,53546.79106488001 2023-09-20,16:23:50.000,263,10994916,14205,0,1695227029,13088.320533739992,110.62404095999955,53546.70721944 2023-09-20,16:23:51.000,263,10994969,13885,0,1695227030,13088.192543849997,110.58174618000339,53546.70721944 2023-09-20,16:23:52.000,263,10994945,14005,0,1695227031,13088.131917059996,110.58174618000339,53546.630361120006 2023-09-20,16:23:53.000,263,10994940,14045,0,1695227032,13088.232961709997,110.5324022700006,53546.5884384 2023-09-20,16:23:54.000,263,10994920,14045,0,1695227033,13088.327270050002,110.4689600999991,53546.49760584 2023-09-20,16:23:55.000,263,10994963,14205,0,1695227034,13088.495677799998,110.41256706000422,53546.49061872 2023-09-20,16:23:56.000,263,10994966,14325,0,1695227035,13088.643876619994,110.335026630004,53546.45568312001 2023-09-20,16:23:57.000,263,10994946,13925,0,1695227036,13088.83249329999,110.24338793999777,53546.38581192001 2023-09-20,16:23:58.000,263,10994930,14165,0,1695227037,13088.91332901999,110.17994577000354,53546.40677328001 2023-09-20,16:23:59.000,263,10995001,13965,0,1695227038,13088.967219499995,110.09535621000396,53546.39978616 2023-09-20,16:24:00.000,263,10994962,14245,0,1695227039,13088.95374687999,110.03896317000181,53546.43472176001 2023-09-20,16:24:01.000,263,10994952,14245,0,1695227040,13088.83922961,110.03191404000245,53546.46965736 2023-09-20,16:24:02.000,263,10995026,14045,0,1695227041,13088.603458759993,109.95437361000222,53546.47664448 2023-09-20,16:24:03.000,263,10994958,14285,0,1695227042,13088.394633149997,109.96142274000158,53546.39978616 2023-09-20,16:24:04.000,263,10994951,13965,0,1695227043,13088.091499199996,109.98257012999966,53546.35786344 2023-09-20,16:24:05.000,263,10994936,13885,0,1695227044,13087.80183787,110.04601230000117,53546.3788248 2023-09-20,16:24:06.000,263,10994938,14325,0,1695227045,13087.539121779999,110.13765099000011,53546.343889200005 2023-09-20,16:24:07.000,263,10994935,14085,0,1695227046,13087.303350929993,110.24338793999777,53546.32292784 2023-09-20,16:24:08.000,263,10994946,13925,0,1695227047,13087.033898529997,110.44076358000166,53546.343889200005 2023-09-20,16:24:09.000,263,10994957,13805,0,1695227048,13086.82507292,110.71567964999849,53546.30196648 2023-09-20,16:24:10.000,263,10994989,14085,0,1695227049,13086.65666516999,111.0258413699994,53546.176198320005 2023-09-20,16:24:11.000,263,10994975,13965,0,1695227050,13086.44110325,111.39944526000181,53546.15523696 2023-09-20,16:24:12.000,263,10994987,13885,0,1695227051,13086.225541329994,111.7307543700008,53545.98754608 2023-09-20,16:24:13.000,263,10994984,14085,0,1695227052,13086.050397270003,112.08321086999786,53545.97357184 2023-09-20,16:24:14.000,263,10994984,14045,0,1695227053,13085.922407379992,112.44271650000155,53545.889726400004 2023-09-20,16:24:15.000,263,10994915,13925,0,1695227054,13085.700109149991,112.7810747399999,53545.83382944001 2023-09-20,16:24:16.000,263,10994982,14165,0,1695227055,13085.53843770999,113.06303994000336,53545.77793248 2023-09-20,16:24:17.000,263,10994948,13885,0,1695227056,13085.38350258,113.32385775000148,53545.65216432 2023-09-20,16:24:18.000,263,10994935,14085,0,1695227057,13085.27572161999,113.48598774000129,53545.505434800005 2023-09-20,16:24:19.000,263,10994943,13885,0,1695227058,13085.11405017999,113.6833633799979,53545.42857648001 2023-09-20,16:24:20.000,263,10995004,13845,0,1695227059,13085.033214459989,113.78205120000348,53545.337743920005 2023-09-20,16:24:21.000,263,10994940,14365,0,1695227060,13084.992796599989,113.8595916300037,53545.18402728 2023-09-20,16:24:22.000,263,10994920,14045,0,1695227061,13085.046687079994,113.83844423999835,53545.18402728 2023-09-20,16:24:23.000,263,10994981,14205,0,1695227062,13085.100577559999,113.7961494600022,53545.13511744 2023-09-20,16:24:24.000,263,10994916,14245,0,1695227063,13085.22183114,113.70451077000325,53545.02332352001 2023-09-20,16:24:25.000,263,10994954,14005,0,1695227064,13085.43739305999,113.59172468999896,53544.96742656 2023-09-20,16:24:26.000,263,10994955,14245,0,1695227065,13085.693372839996,113.40844731000107,53544.86960688 2023-09-20,16:24:27.000,263,10994948,14165,0,1695227066,13086.043660959993,113.1899242799991,53544.79274856 2023-09-20,16:24:28.000,263,10994961,14125,0,1695227067,13086.488257419995,112.93615560000035,53544.785761440005 2023-09-20,16:24:29.000,263,10994901,14045,0,1695227068,13086.953062809996,112.6471412700048,53544.7717872 2023-09-20,16:24:30.000,263,10994999,13845,0,1695227069,13087.363977719993,112.37222520000068,53544.701916 2023-09-20,16:24:31.000,263,10994956,14245,0,1695227070,13087.70079322,112.15370216999872,53544.72986448001 2023-09-20,16:24:32.000,263,10994940,14245,0,1695227071,13088.098235509991,111.89993348999997,53544.7717872 2023-09-20,16:24:33.000,263,10994991,14205,0,1695227072,13088.374424219997,111.695508720004,53544.76480008 2023-09-20,16:24:34.000,263,10994971,13885,0,1695227073,13088.515886729998,111.52632960000483,53544.79973568 2023-09-20,16:24:35.000,263,10994911,14365,0,1695227074,13088.583249829993,111.44174003999797,53544.701916 2023-09-20,16:24:36.000,263,10994909,14045,0,1695227075,13088.589986139988,111.40649439000117,53544.72287736 2023-09-20,16:24:37.000,263,10994966,14005,0,1695227076,13088.468732560003,111.3853470000031,53544.715890240004 2023-09-20,16:24:38.000,263,10994933,14005,0,1695227077,13088.354215289997,111.43469090999861,53544.736851600006 2023-09-20,16:24:39.000,263,10994947,13965,0,1695227078,13088.192543849997,111.45583830000396,53544.70890312001 2023-09-20,16:24:40.000,263,10994998,14165,0,1695227079,13087.950036689996,111.5192804699982,53544.75082584 2023-09-20,16:24:41.000,263,10994987,14165,0,1695227080,13087.71426583999,111.59682089999842,53544.63903192001 2023-09-20,16:24:42.000,263,10994906,13765,0,1695227081,13087.539121779999,111.681410459998,53544.666980400005 2023-09-20,16:24:43.000,263,10994952,14005,0,1695227082,13087.377450339998,111.75190175999887,53544.59012208001 2023-09-20,16:24:44.000,263,10995012,13885,0,1695227083,13087.289878309988,111.81534393000038,53544.548199360004 2023-09-20,16:24:45.000,263,10994977,14045,0,1695227084,13087.256196759998,111.8294421899991,53544.527238 2023-09-20,16:24:46.000,263,10994940,13885,0,1695227085,13087.256196759998,111.87878610000189,53544.450379680005 2023-09-20,16:24:47.000,263,10994912,14205,0,1695227086,13087.343768789993,111.89288436000061,53544.450379680005 2023-09-20,16:24:48.000,263,10994968,13685,0,1695227087,13087.411131889989,112.03386696000234,53544.37352136001 2023-09-20,16:24:49.000,263,10994932,14045,0,1695227088,13087.491967609989,112.16780043000472,53544.35954712 2023-09-20,16:24:50.000,263,10994991,13885,0,1695227089,13087.525649159994,112.36517607000133,53544.3176244 2023-09-20,16:24:51.000,263,10994920,14405,0,1695227090,13087.539121779999,112.5343551900005,53544.24076608 2023-09-20,16:24:52.000,263,10994941,13885,0,1695227091,13087.505440229994,112.73877996000374,53544.27570168001 2023-09-20,16:24:53.000,263,10994942,14165,0,1695227092,13087.451549749989,112.90090995000355,53544.31063728 2023-09-20,16:24:54.000,263,10995007,14125,0,1695227093,13087.276405689998,113.06303994000336,53544.26871456 2023-09-20,16:24:55.000,263,10994950,14165,0,1695227094,13087.161888419992,113.12648211000487,53544.33858576 2023-09-20,16:24:56.000,263,10994948,14205,0,1695227095,13086.946326500001,113.21812080000382,53544.29666304 2023-09-20,16:24:57.000,263,10994995,14165,0,1695227096,13086.771182439996,113.2392681900019,53544.26172744 2023-09-20,16:24:58.000,263,10994936,14205,0,1695227097,13086.609510999995,113.18287514999975,53544.37352136001 2023-09-20,16:24:59.000,263,10994990,13965,0,1695227098,13086.528675279995,113.16877689000103,53544.31063728 2023-09-20,16:25:00.000,263,10995001,13965,0,1695227099,13086.49499372999,113.12648211000487,53544.28967592 2023-09-20,16:25:01.000,263,10994903,14005,0,1695227100,13086.53541158999,113.03484341999865,53544.2477532 2023-09-20,16:25:02.000,263,10994953,14405,0,1695227101,13086.63645623999,112.97845038000378,53544.233778960006 2023-09-20,16:25:03.000,263,10994934,13965,0,1695227102,13086.7442372,112.97845038000378,53544.26172744 2023-09-20,16:25:04.000,263,10994910,13685,0,1695227103,13086.892436019996,112.93615560000035,53544.27570168001 2023-09-20,16:25:05.000,263,10994998,13765,0,1695227104,13087.000216979992,112.96435211999778,53544.233778960006 2023-09-20,16:25:06.000,263,10995003,13845,0,1695227105,13087.081052699992,112.96435211999778,53544.2477532 2023-09-20,16:25:07.000,263,10994922,13885,0,1695227106,13087.128206870002,113.04894168000465,53544.2477532 2023-09-20,16:25:08.000,263,10995025,14045,0,1695227107,13087.242724139993,113.18287514999975,53544.21980472 2023-09-20,16:25:09.000,263,10994891,14045,0,1695227108,13087.215778899998,113.28861210000468,53544.163907760005 2023-09-20,16:25:10.000,263,10994971,13685,0,1695227109,13087.229251520002,113.46484035000321,53544.26172744 2023-09-20,16:25:11.000,263,10994955,14365,0,1695227110,13087.195569969997,113.61287208000431,53544.27570168001 2023-09-20,16:25:12.000,263,10994983,13885,0,1695227111,13087.081052699992,113.831395109999,53544.3176244 2023-09-20,16:25:13.000,263,10994973,14125,0,1695227112,13087.020425909992,114.00057422999816,53544.33858576 2023-09-20,16:25:14.000,263,10994974,13765,0,1695227113,13086.912644949996,114.17680248000397,53544.29666304 2023-09-20,16:25:15.000,263,10994950,13885,0,1695227114,13086.75770981999,114.29663769000035,53544.25474032001 2023-09-20,16:25:16.000,263,10994927,14245,0,1695227115,13086.690346719995,114.39532550999866,53544.30365016001 2023-09-20,16:25:17.000,263,10994940,14085,0,1695227116,13086.629719929995,114.50811159000295,53544.37352136001 2023-09-20,16:25:18.000,263,10994946,13965,0,1695227117,13086.5421479,114.55745549999847,53544.40845696 2023-09-20,16:25:19.000,263,10994940,13725,0,1695227118,13086.44110325,114.5997502800019,53544.43640544 2023-09-20,16:25:20.000,263,10994946,14125,0,1695227119,13086.367003839994,114.61384854000062,53544.401469840006 2023-09-20,16:25:21.000,263,10994963,14365,0,1695227120,13086.286168119994,114.6984381000002,53544.35954712 2023-09-20,16:25:22.000,263,10994913,13685,0,1695227121,13086.205332399993,114.71253635999892,53544.3176244 2023-09-20,16:25:23.000,263,10994999,14005,0,1695227122,13086.151441919988,114.72663462000492,53544.27570168001 2023-09-20,16:25:24.000,263,10994960,13725,0,1695227123,13086.218805019998,114.72663462000492,53544.233778960006 2023-09-20,16:25:25.000,263,10994913,14165,0,1695227124,13086.340058599999,114.75483114000235,53544.26172744 2023-09-20,16:25:26.000,263,10994946,14205,0,1695227125,13086.59603837999,114.76188027000171,53544.27570168001 2023-09-20,16:25:27.000,263,10994964,14005,0,1695227126,13086.899172329991,114.79007678999915,53544.3176244 2023-09-20,16:25:28.000,263,10994926,13965,0,1695227127,13087.229251520002,114.83942070000194,53544.25474032001 2023-09-20,16:25:29.000,263,10994969,14085,0,1695227128,13087.63343011999,114.89581374000409,53544.25474032001 2023-09-20,16:25:30.000,263,10994988,14045,0,1695227129,13088.04434503,115.01564895000047,53544.24076608 2023-09-20,16:25:31.000,263,10994932,13805,0,1695227130,13088.509150419988,115.16368068000156,53544.24076608 2023-09-20,16:25:32.000,263,10994975,14245,0,1695227131,13088.94027426,115.31876154000201,53544.20583048001 2023-09-20,16:25:33.000,263,10994967,13885,0,1695227132,13089.425288580002,115.45269501000439,53544.26172744 2023-09-20,16:25:34.000,263,10994977,13845,0,1695227133,13089.896830279999,115.6148250000042,53544.28967592 2023-09-20,16:25:35.000,263,10994980,13885,0,1695227134,13090.267327329995,115.81220064000081,53544.33858576 2023-09-20,16:25:36.000,263,10995004,14085,0,1695227135,13090.563724970001,115.98842888999934,53544.3874956 2023-09-20,16:25:37.000,263,10994998,14085,0,1695227136,13090.853386299998,116.2069519200013,53544.48531528 2023-09-20,16:25:38.000,263,10994962,13765,0,1695227137,13091.082420839994,116.36908191000111,53544.50627664 2023-09-20,16:25:39.000,263,10994953,14045,0,1695227138,13091.203674419994,116.51006451000285,53544.569160720006 2023-09-20,16:25:40.000,263,10994940,13885,0,1695227139,13091.35187323999,116.67924363000202,53544.715890240004 2023-09-20,16:25:41.000,263,10994965,14165,0,1695227140,13091.365345859995,116.82022623000375,53544.80672280001 2023-09-20,16:25:42.000,263,10994971,14285,0,1695227141,13091.50007206,116.98235622000357,53544.85563264001 2023-09-20,16:25:43.000,263,10994929,14125,0,1695227142,13091.60111671,117.03874925999844,53545.072233360006 2023-09-20,16:25:44.000,263,10994989,14125,0,1695227143,13091.628061949996,117.11628968999867,53545.100181840004 2023-09-20,16:25:45.000,263,10994914,13925,0,1695227144,13091.735842909991,117.19383011999889,53545.19800152 2023-09-20,16:25:46.000,263,10994943,14405,0,1695227145,13091.823414940001,117.24317403000168,53545.17704016 2023-09-20,16:25:47.000,263,10995005,14085,0,1695227146,13091.924459590002,117.23612490000232,53545.28184696001 2023-09-20,16:25:48.000,263,10994905,14245,0,1695227147,13092.072658409998,117.21497751000425,53545.337743920005 2023-09-20,16:25:49.000,263,10994948,14245,0,1695227148,13092.220857229993,117.11628968999867,53545.3656924 2023-09-20,16:25:50.000,263,10994929,14085,0,1695227149,13092.335374499999,117.00350361000164,53545.40062800001 2023-09-20,16:25:51.000,263,10994944,14005,0,1695227150,13092.456628079999,116.93301231000078,53545.435563600004 2023-09-20,16:25:52.000,263,10994917,14165,0,1695227151,13092.67892631,116.7638331900016,53545.58229312 2023-09-20,16:25:53.000,263,10994955,14125,0,1695227152,13092.806916199996,116.6651453700033,53545.65216432 2023-09-20,16:25:54.000,263,10994994,13925,0,1695227153,13092.948378709996,116.53121190000093,53545.64517720001 2023-09-20,16:25:55.000,263,10994941,14085,0,1695227154,13093.116786459992,116.46776972999942,53545.78491960001 2023-09-20,16:25:56.000,263,10994968,14005,0,1695227155,13093.258248969993,116.36908191000111,53545.80588096 2023-09-20,16:25:57.000,263,10994955,14085,0,1695227156,13093.379502549993,116.33383626000432,53545.86876504 2023-09-20,16:25:58.000,263,10994959,14085,0,1695227157,13093.622009709994,116.34088539000368,53546.00152032001 2023-09-20,16:25:59.000,263,10994951,14285,0,1695227158,13093.783681149995,116.38318016999983,53546.0644044 2023-09-20,16:26:00.000,263,10994941,14085,0,1695227159,13093.95882521,116.41137669000454,53546.2041468 2023-09-20,16:26:01.000,263,10994916,14205,0,1695227160,13094.160914510001,116.49596625000413,53546.246069520006 2023-09-20,16:26:02.000,263,10994979,13805,0,1695227161,13094.349531189997,116.62989971999923,53546.26703088001 2023-09-20,16:26:03.000,263,10994966,13725,0,1695227162,13094.618983589993,116.77088232000096,53546.38581192001 2023-09-20,16:26:04.000,263,10994973,13765,0,1695227163,13094.8951723,116.92596318000142,53546.47664448 2023-09-20,16:26:05.000,263,10994944,13965,0,1695227164,13095.19830625,117.07399491000251,53546.61638688 2023-09-20,16:26:06.000,263,10994896,13965,0,1695227165,13095.467758649997,117.21497751000425,53546.72119368001 2023-09-20,16:26:07.000,263,10994994,14085,0,1695227166,13095.703529500002,117.27137054999912,53546.81202624 2023-09-20,16:26:08.000,263,10994950,14205,0,1695227167,13095.939300349994,117.4053040200015,53546.916833040006 2023-09-20,16:26:09.000,263,10995036,13645,0,1695227168,13096.08749916999,117.53218836000451,53546.98670424001 2023-09-20,16:26:10.000,263,10994969,14125,0,1695227169,13096.14812595999,117.6026796599981,53547.02862696 2023-09-20,16:26:11.000,263,10994918,14045,0,1695227170,13096.22896167999,117.68022008999833,53547.16138224 2023-09-20,16:26:12.000,263,10995013,14125,0,1695227171,13096.31653371,117.68022008999833,53547.24522768001 2023-09-20,16:26:13.000,263,10994933,14045,0,1695227172,13096.444523599996,117.63087618000282,53547.30811176 2023-09-20,16:26:14.000,263,10994929,13805,0,1695227173,13096.511886699991,117.56038488000195,53547.37099584001 2023-09-20,16:26:15.000,263,10994938,13925,0,1695227174,13096.626403969996,117.44054966999829,53547.468815520006 2023-09-20,16:26:16.000,263,10994966,13885,0,1695227175,13096.754393859992,117.27137054999912,53547.58060944001 2023-09-20,16:26:17.000,263,10994899,14045,0,1695227176,13096.889120059997,117.10219142999995,53547.65746776001 2023-09-20,16:26:18.000,263,10994919,13845,0,1695227177,13097.044055189988,116.87661926999863,53547.7413132 2023-09-20,16:26:19.000,263,10994947,13805,0,1695227178,13097.145099839989,116.69334189000074,53547.902016960004 2023-09-20,16:26:20.000,263,10994957,13965,0,1695227179,13097.259617109994,116.51006451000285,53547.97887528 2023-09-20,16:26:21.000,263,10994940,14165,0,1695227180,13097.34718913999,116.36203278000175,53548.118617680004 2023-09-20,16:26:22.000,263,10994974,14045,0,1695227181,13097.39434331,116.34088539000368,53548.18150176001 2023-09-20,16:26:23.000,263,10994952,14445,0,1695227182,13097.4549701,116.21400105000066,53548.307269920006 2023-09-20,16:26:24.000,263,10994965,14045,0,1695227183,13097.461706409995,116.22105018000002,53548.39810248001 2023-09-20,16:26:25.000,263,10994985,14125,0,1695227184,13097.48865164999,116.1435097499998,53548.523870640005 2023-09-20,16:26:26.000,263,10994927,13805,0,1695227185,13097.47517903,116.19990279000194,53548.60771608 2023-09-20,16:26:27.000,263,10994949,14405,0,1695227186,13097.441497479995,116.15760800999851,53548.68457440001 2023-09-20,16:26:28.000,263,10994945,13885,0,1695227187,13097.48865164999,116.13646062000043,53548.71951 2023-09-20,16:26:29.000,263,10994979,13925,0,1695227188,13097.61664154,116.07301844999893,53548.859252400005 2023-09-20,16:26:30.000,263,10994951,14125,0,1695227189,13097.710949879991,116.05892019000021,53548.87322664 2023-09-20,16:26:31.000,263,10994977,13925,0,1695227190,13097.892830249992,115.97433063000062,53549.06886600001 2023-09-20,16:26:32.000,263,10994961,14045,0,1695227191,13098.041029070002,115.92498671999783,53549.1038016 2023-09-20,16:26:33.000,263,10994928,13925,0,1695227192,13098.189227889998,115.79105325000273,53549.1736728 2023-09-20,16:26:34.000,263,10994918,14245,0,1695227193,13098.249854679998,115.69236543000443,53549.22258264 2023-09-20,16:26:35.000,263,10994961,14205,0,1695227194,13098.283536229988,115.53023544000462,53549.29944096 2023-09-20,16:26:36.000,263,10994962,13965,0,1695227195,13098.236382059993,115.38925284000288,53549.27149248 2023-09-20,16:26:37.000,263,10994946,14125,0,1695227196,13098.148810029998,115.0931893800007,53549.39027352 2023-09-20,16:26:38.000,263,10994912,14165,0,1695227197,13098.088183239997,114.83942070000194,53549.40424776001 2023-09-20,16:26:39.000,263,10994951,14245,0,1695227198,13098.027556449997,114.52220985000167,53549.49508032 2023-09-20,16:26:40.000,263,10994945,13805,0,1695227199,13097.886093939996,114.26844117000292,53549.50206744001 2023-09-20,16:26:41.000,263,10994990,14285,0,1695227200,13097.785049289996,113.95123032000265,53549.5579644 2023-09-20,16:26:42.000,263,10994969,14205,0,1695227201,13097.75810405,113.71155990000261,53549.55097728001 2023-09-20,16:26:43.000,263,10994939,13925,0,1695227202,13097.771576669991,113.50713512999937,53549.627835600004 2023-09-20,16:26:44.000,263,10994941,13925,0,1695227203,13097.852412389992,113.39434905000235,53549.61386136 2023-09-20,16:26:45.000,263,10995000,14325,0,1695227204,13097.960193350002,113.33090688000084,53549.70469392 2023-09-20,16:26:46.000,263,10994961,14005,0,1695227205,13098.061238000002,113.34500513999956,53549.7326424 2023-09-20,16:26:47.000,263,10994970,14165,0,1695227206,13098.175755269993,113.39434905000235,53549.8025136 2023-09-20,16:26:48.000,263,10994909,13805,0,1695227207,13098.236382059993,113.59172468999896,53549.88635904001 2023-09-20,16:26:49.000,263,10994953,14325,0,1695227208,13098.303745159988,113.73270729000069,53549.90033328 2023-09-20,16:26:50.000,263,10994986,14005,0,1695227209,13098.317217779993,113.97237771000073,53549.92129464 2023-09-20,16:26:51.000,263,10994990,14245,0,1695227210,13098.337426709993,114.1415568299999,53549.90033328 2023-09-20,16:26:52.000,263,10994930,13805,0,1695227211,13098.303745159988,114.3882763799993,53549.92129464 2023-09-20,16:26:53.000,263,10994961,14325,0,1695227212,13098.249854679998,114.5010624600036,53549.95623024001 2023-09-20,16:26:54.000,263,10994914,13965,0,1695227213,13098.202700510003,114.76188027000171,53549.99116584 2023-09-20,16:26:55.000,263,10994975,13965,0,1695227214,13098.142073720002,114.9099120000028,53550.05404992001 2023-09-20,16:26:56.000,263,10994951,14005,0,1695227215,13098.067974309997,115.10023851000005,53550.130908240004 2023-09-20,16:26:57.000,263,10994929,14125,0,1695227216,13097.980402280002,115.21302459000435,53550.13789536 2023-09-20,16:26:58.000,263,10994957,13925,0,1695227217,13097.966929659997,115.3046632800033,53550.12392112001 2023-09-20,16:26:59.000,263,10994975,13925,0,1695227218,13098.041029070002,115.35400718999881,53550.15885672 2023-09-20,16:27:00.000,263,10994969,14125,0,1695227219,13098.101655860002,115.34695805999945,53550.13789536 2023-09-20,16:27:01.000,263,10994955,14005,0,1695227220,13098.195964199993,115.22712285000307,53550.200779440005 2023-09-20,16:27:02.000,263,10994951,14125,0,1695227221,13098.344163019989,115.08614025000134,53550.151869600006 2023-09-20,16:27:03.000,263,10994892,13805,0,1695227222,13098.472152909999,114.89581374000409,53550.21475368 2023-09-20,16:27:04.000,263,10994956,14085,0,1695227223,13098.58667017999,114.66319245000341,53550.24270216001 2023-09-20,16:27:05.000,263,10994997,13925,0,1695227224,13098.72813268999,114.31778507999843,53550.21475368 2023-09-20,16:27:06.000,263,10994950,14405,0,1695227225,13098.822441029995,114.03581988000224,53550.130908240004 2023-09-20,16:27:07.000,263,10994947,13885,0,1695227226,13098.88980412999,113.6833633799979,53550.151869600006 2023-09-20,16:27:08.000,263,10994975,14045,0,1695227227,13098.91001305999,113.35910339999828,53550.151869600006 2023-09-20,16:27:09.000,263,10994932,14565,0,1695227228,13098.903276749996,113.01369603000057,53550.102959760006 2023-09-20,16:27:10.000,263,10995021,13925,0,1695227229,13098.80896840999,112.72468169999775,53550.08898552 2023-09-20,16:27:11.000,263,10994962,14125,0,1695227230,13098.74834161999,112.40042171999812,53550.06103704 2023-09-20,16:27:12.000,263,10994961,13965,0,1695227231,13098.62708803999,112.09730913000385,53550.02610144001 2023-09-20,16:27:13.000,263,10994961,13965,0,1695227232,13098.60687910999,111.83649131999846,53550.08898552 2023-09-20,16:27:14.000,263,10994946,13925,0,1695227233,13098.519307079994,111.61091916000441,53550.033088560005 2023-09-20,16:27:15.000,263,10994913,13925,0,1695227234,13098.52604338999,111.39239613000245,53550.00514008001 2023-09-20,16:27:16.000,263,10994936,14245,0,1695227235,13098.56646124999,111.27961004999815,53550.01911432 2023-09-20,16:27:17.000,263,10994937,13965,0,1695227236,13098.67424221,111.15977484000177,53550.00514008001 2023-09-20,16:27:18.000,263,10994962,14045,0,1695227237,13098.80896840999,111.1245291899977,53550.01911432 2023-09-20,16:27:19.000,263,10994987,13685,0,1695227238,13098.990848779991,111.11748005999834,53549.942256 2023-09-20,16:27:20.000,263,10994900,13885,0,1695227239,13099.179465460002,111.14567658000306,53550.08898552 2023-09-20,16:27:21.000,263,10994938,13925,0,1695227240,13099.388291069998,111.17387310000049,53550.06103704 2023-09-20,16:27:22.000,263,10994975,14325,0,1695227241,13099.556698819993,111.25846266000008,53550.07501128001 2023-09-20,16:27:23.000,263,10994940,14165,0,1695227242,13099.698161329994,111.3360030900003,53550.14488248001 2023-09-20,16:27:24.000,263,10994980,13965,0,1695227243,13099.84636014999,111.47698569000204,53550.151869600006 2023-09-20,16:27:25.000,263,10994892,14205,0,1695227244,13099.95414111,111.59682089999842,53550.07501128001 2023-09-20,16:27:26.000,263,10995011,13925,0,1695227245,13100.17643934,111.78009828000359,53550.16584384 2023-09-20,16:27:27.000,263,10994902,13965,0,1695227246,13100.331374469992,111.99862130999827,53550.17981808 2023-09-20,16:27:28.000,263,10994945,14165,0,1695227247,13100.573881629993,112.24534085999767,53550.22174080001 2023-09-20,16:27:29.000,263,10994955,14045,0,1695227248,13100.890488199999,112.40747085000476,53550.22174080001 2023-09-20,16:27:30.000,263,10995011,14045,0,1695227249,13101.159940599995,112.61189562000072,53550.19379232001 2023-09-20,16:27:31.000,263,10994952,14245,0,1695227250,13101.530437649992,112.73877996000374,53550.22872792 2023-09-20,16:27:32.000,263,10994985,14125,0,1695227251,13101.826835289998,112.85156604000076,53550.2566764 2023-09-20,16:27:33.000,263,10994955,13885,0,1695227252,13102.150178169999,112.8445169100014,53550.37545744 2023-09-20,16:27:34.000,263,10994977,13805,0,1695227253,13102.36574008999,112.87271342999884,53550.43135440001 2023-09-20,16:27:35.000,263,10994956,14205,0,1695227254,13102.588038319991,112.8092712600046,53550.45930288001 2023-09-20,16:27:36.000,263,10994966,13805,0,1695227255,13102.749709759992,112.68238692000159,53550.56410968 2023-09-20,16:27:37.000,263,10995000,14285,0,1695227256,13102.844018099997,112.56255170999793,53550.55712256001 2023-09-20,16:27:38.000,263,10994972,14205,0,1695227257,13102.850754409992,112.41451998000412,53550.64795512001 2023-09-20,16:27:39.000,263,10994959,14085,0,1695227258,13102.844018099997,112.2523899900043,53550.640968 2023-09-20,16:27:40.000,263,10994960,13925,0,1695227259,13102.742973449996,112.01976870000362,53550.75974904 2023-09-20,16:27:41.000,263,10994940,13925,0,1695227260,13102.682346659996,111.7941965400023,53550.74577480001 2023-09-20,16:27:42.000,263,10994953,13885,0,1695227261,13102.601510939996,111.61091916000441,53550.822633120006 2023-09-20,16:27:43.000,263,10994974,14125,0,1695227262,13102.55435677,111.37124874000438,53550.8855172 2023-09-20,16:27:44.000,263,10994980,14125,0,1695227263,13102.460048429995,111.23026614000264,53550.93442704001 2023-09-20,16:27:45.000,263,10994950,14005,0,1695227264,13102.49372998,111.0892835400009,53551.00429824 2023-09-20,16:27:46.000,263,10994925,14045,0,1695227265,13102.48699366999,110.94830093999917,53551.03224672001 2023-09-20,16:27:47.000,263,10994933,14045,0,1695227266,13102.628456179991,110.81436747000407,53551.07416944 2023-09-20,16:27:48.000,263,10995005,13565,0,1695227267,13102.756446070001,110.75092530000256,53551.14404064 2023-09-20,16:27:49.000,263,10994925,13885,0,1695227268,13102.904644889997,110.77912182,53551.13006640001 2023-09-20,16:27:50.000,263,10994933,13965,0,1695227269,13103.073052639993,110.81436747000407,53551.19295048 2023-09-20,16:27:51.000,263,10994909,14125,0,1695227270,13103.261669319989,110.84256399000151,53551.29775728001 2023-09-20,16:27:52.000,263,10994974,14045,0,1695227271,13103.315559799994,110.96239919999789,53551.325705760006 2023-09-20,16:27:53.000,263,10994937,14005,0,1695227272,13103.34250503999,111.15272571000241,53551.39557696001 2023-09-20,16:27:54.000,263,10994962,14005,0,1695227273,13103.329032419999,111.37124874000438,53551.50038376 2023-09-20,16:27:55.000,263,10994950,13725,0,1695227274,13103.174097289993,111.64616481000121,53551.4794224 2023-09-20,16:27:56.000,263,10994950,14165,0,1695227275,13103.019162160002,111.85763871000381,53551.51435800001 2023-09-20,16:27:57.000,263,10994905,13925,0,1695227276,13102.924853819997,112.11845652000193,53551.542306480005 2023-09-20,16:27:58.000,263,10995015,14245,0,1695227277,13102.803600239997,112.40747085000476,53551.640126160004 2023-09-20,16:27:59.000,263,10994993,14165,0,1695227278,13102.763182379997,112.66123953000351,53551.63313904001 2023-09-20,16:28:00.000,263,10994992,13765,0,1695227279,13102.803600239997,112.8797625599982,53551.75192008001 2023-09-20,16:28:01.000,263,10994953,13845,0,1695227280,13102.783391309997,113.11943297999824,53551.69602312 2023-09-20,16:28:02.000,263,10994886,13805,0,1695227281,13102.749709759992,113.34500513999956,53551.77986856001 2023-09-20,16:28:03.000,263,10994947,14405,0,1695227282,13102.823809169997,113.48598774000129,53551.69602312 2023-09-20,16:28:04.000,263,10994960,14205,0,1695227283,13102.763182379997,113.57762643000024,53551.75192008001 2023-09-20,16:28:05.000,263,10994948,13925,0,1695227284,13102.722764519996,113.59172468999896,53551.74493296 2023-09-20,16:28:06.000,263,10994929,14165,0,1695227285,13102.61498356,113.5494299100028,53551.77288144001 2023-09-20,16:28:07.000,263,10994984,13925,0,1695227286,13102.49372998,113.36615253000491,53551.863714 2023-09-20,16:28:08.000,263,10994931,14045,0,1695227287,13102.298376989995,113.22516993000318,53551.877688240005 2023-09-20,16:28:09.000,263,10994968,13805,0,1695227288,13102.150178169999,113.02779428999929,53551.83576552 2023-09-20,16:28:10.000,263,10995059,14245,0,1695227289,13101.968297799998,112.76697648000118,53551.807817040004 2023-09-20,16:28:11.000,263,10995009,14205,0,1695227290,13101.873989459993,112.5343551900005,53551.81480416 2023-09-20,16:28:12.000,263,10994915,14245,0,1695227291,13101.799890050002,112.34402868000325,53551.83576552 2023-09-20,16:28:13.000,263,10994952,13965,0,1695227292,13101.813362669993,112.22419346999959,53551.77288144001 2023-09-20,16:28:14.000,263,10994956,14005,0,1695227293,13101.793153739993,112.16780043000472,53551.82179128001 2023-09-20,16:28:15.000,263,10994909,14165,0,1695227294,13101.779681120002,112.28058651000174,53551.88467536 2023-09-20,16:28:16.000,263,10994912,14005,0,1695227295,13101.658427540002,112.36517607000133,53551.84973976001 2023-09-20,16:28:17.000,263,10994986,14205,0,1695227296,13101.510228719992,112.54140431999986,53551.84973976001 2023-09-20,16:28:18.000,263,10995025,13965,0,1695227297,13101.24751262999,112.67533779000223,53551.89864960001 2023-09-20,16:28:19.000,263,10994973,13885,0,1695227298,13100.890488199999,112.85156604000076,53551.863714 2023-09-20,16:28:20.000,263,10994985,14205,0,1695227299,13100.452628049992,112.9432047299997,53551.828778400006 2023-09-20,16:28:21.000,263,10994984,14005,0,1695227300,13100.12928516999,113.02779428999929,53551.82179128001 2023-09-20,16:28:22.000,263,10994963,13805,0,1695227301,13099.78573335999,113.01369603000057,53551.88467536 2023-09-20,16:28:23.000,263,10994955,13925,0,1695227302,13099.543226199989,112.97845038000378,53551.85672688 2023-09-20,16:28:24.000,263,10994925,13965,0,1695227303,13099.300719040002,112.97845038000378,53551.807817040004 2023-09-20,16:28:25.000,263,10994982,13765,0,1695227304,13099.132311289992,112.95730298999842,53551.758907200005 2023-09-20,16:28:26.000,263,10994972,14205,0,1695227305,13099.024530329996,112.91500821000227,53551.73794584 2023-09-20,16:28:27.000,263,10995007,14125,0,1695227306,13098.9369583,112.95730298999842,53551.661087520006 2023-09-20,16:28:28.000,263,10994969,14205,0,1695227307,13098.88980412999,112.98549951000314,53551.58422920001 2023-09-20,16:28:29.000,263,10994966,14325,0,1695227308,13098.84938626999,113.12648211000487,53551.50038376 2023-09-20,16:28:30.000,263,10994996,13925,0,1695227309,13098.734869,113.28156296999805,53551.44448680001 2023-09-20,16:28:31.000,263,10994945,13885,0,1695227310,13098.701187449995,113.46484035000321,53551.44448680001 2023-09-20,16:28:32.000,263,10994964,14125,0,1695227311,13098.539516009994,113.71155990000261,53551.39557696001 2023-09-20,16:28:33.000,263,10994940,14205,0,1695227312,13098.323954089989,113.8948372800005,53551.29077016 2023-09-20,16:28:34.000,263,10994982,14085,0,1695227313,13098.061238000002,114.1415568299999,53551.26980880001 2023-09-20,16:28:35.000,263,10994938,14165,0,1695227314,13097.71768619,114.27549030000228,53551.18596336 2023-09-20,16:28:36.000,263,10994933,14085,0,1695227315,13097.30677127999,114.33893247000378,53551.158014880006 2023-09-20,16:28:37.000,263,10994989,13885,0,1695227316,13096.862174820002,114.3530307300025,53551.17198912 2023-09-20,16:28:38.000,263,10994976,14045,0,1695227317,13096.37042418999,114.30368681999971,53551.07416944 2023-09-20,16:28:39.000,263,10994910,13765,0,1695227318,13095.898882489993,114.21909726000013,53551.01827248 2023-09-20,16:28:40.000,263,10994944,14245,0,1695227319,13095.521649130002,114.14860595999926,53550.94141416001 2023-09-20,16:28:41.000,263,10994947,14125,0,1695227320,13095.17809732,114.06401639999967,53550.87853008 2023-09-20,16:28:42.000,263,10995025,13965,0,1695227321,13094.881699679994,114.02172162000352,53550.81564600001 2023-09-20,16:28:43.000,263,10995015,14005,0,1695227322,13094.699819309993,114.05696727000031,53550.66891648 2023-09-20,16:28:44.000,263,10994912,14125,0,1695227323,13094.618983589993,114.04991814000095,53550.59904528001 2023-09-20,16:28:45.000,263,10994919,14165,0,1695227324,13094.544884180003,114.07106552999903,53550.56410968 2023-09-20,16:28:46.000,263,10995027,13925,0,1695227325,13094.437103219992,114.1415568299999,53550.49423848 2023-09-20,16:28:47.000,263,10994925,14165,0,1695227326,13094.241750230001,114.21204813000077,53550.34052184001 2023-09-20,16:28:48.000,263,10994935,14525,0,1695227327,13093.93861628,114.28253943000163,53550.30558624 2023-09-20,16:28:49.000,263,10995006,14045,0,1695227328,13093.520965059994,114.38122724999994,53550.15885672 2023-09-20,16:28:50.000,263,10995026,14485,0,1695227329,13093.083104910002,114.44466942000145,53550.06802416 2023-09-20,16:28:51.000,263,10994946,13845,0,1695227330,13092.53072748999,114.52925898000103,53549.92129464 2023-09-20,16:28:52.000,263,10994931,13925,0,1695227331,13092.018767929992,114.52925898000103,53549.85841056001 2023-09-20,16:28:53.000,263,10994949,14005,0,1695227332,13091.587644089996,114.48696420000488,53549.73962952001 2023-09-20,16:28:54.000,263,10994957,13885,0,1695227333,13091.217147039999,114.42352203000337,53549.578925760004 2023-09-20,16:28:55.000,263,10994960,14005,0,1695227334,13090.974639879998,114.39532550999866,53549.599887120006 2023-09-20,16:28:56.000,263,10994947,14085,0,1695227335,13090.873595229998,114.26844117000292,53549.46713184 2023-09-20,16:28:57.000,263,10994982,14165,0,1695227336,13090.860122609993,114.18385161000333,53549.2784796 2023-09-20,16:28:58.000,263,10994988,14565,0,1695227337,13091.001585119993,114.16975335000461,53549.194634160005 2023-09-20,16:28:59.000,263,10995025,13965,0,1695227338,13091.183465489994,114.12040944000182,53549.06886600001 2023-09-20,16:29:00.000,263,10994931,14205,0,1695227339,13091.47986313,114.08516378999775,53548.97104632001 2023-09-20,16:29:01.000,263,10994987,13885,0,1695227340,13091.749315529996,114.00057422999816,53548.86623952 2023-09-20,16:29:02.000,263,10994989,14325,0,1695227341,13091.931195899997,113.92303379999794,53548.78239408001 2023-09-20,16:29:03.000,263,10995002,14365,0,1695227342,13092.119812579993,113.81024772000092,53548.789381200004 2023-09-20,16:29:04.000,263,10994984,14005,0,1695227343,13092.241066159993,113.65516686000046,53548.71252288001 2023-09-20,16:29:05.000,263,10994977,14245,0,1695227344,13092.321901879994,113.59877381999831,53548.642651680006 2023-09-20,16:29:06.000,263,10995004,14325,0,1695227345,13092.396001289999,113.47893861000193,53548.642651680006 2023-09-20,16:29:07.000,263,10994909,14085,0,1695227346,13092.42968283999,113.35910339999828,53548.572780480004 2023-09-20,16:29:08.000,263,10994962,14245,0,1695227347,13092.51725487,113.27451383999869,53548.572780480004 2023-09-20,16:29:09.000,263,10994973,14165,0,1695227348,13092.503782249994,113.25336645000061,53548.523870640005 2023-09-20,16:29:10.000,263,10994997,14285,0,1695227349,13092.503782249994,113.16877689000103,53548.48194792 2023-09-20,16:29:11.000,263,10994991,14085,0,1695227350,13092.375792359999,113.09828559000016,53548.48194792 2023-09-20,16:29:12.000,263,10994956,14125,0,1695227351,13092.40947390999,112.95730298999842,53548.50290928 2023-09-20,16:29:13.000,263,10994904,14245,0,1695227352,13092.402737599994,112.86566429999948,53548.44701232001 2023-09-20,16:29:14.000,263,10994950,14165,0,1695227353,13092.42968283999,112.79517299999861,53548.405089600004 2023-09-20,16:29:15.000,263,10994976,14045,0,1695227354,13092.523991179994,112.76697648000118,53548.426050960006 2023-09-20,16:29:16.000,263,10994943,14525,0,1695227355,13092.59809059,112.83746778000204,53548.41207672 2023-09-20,16:29:17.000,263,10994960,14085,0,1695227356,13092.61829952,113.01369603000057,53548.32823128001 2023-09-20,16:29:18.000,263,10994975,14405,0,1695227357,13092.544200109995,113.27451383999869,53548.370154 2023-09-20,16:29:19.000,263,10994958,14245,0,1695227358,13092.274747709998,113.55647904000216,53548.41906384001 2023-09-20,16:29:20.000,263,10994982,14325,0,1695227359,13091.870569109997,113.87368989000242,53548.41207672 2023-09-20,16:29:21.000,263,10994975,14245,0,1695227360,13091.176729179999,114.27549030000228,53548.32823128001 2023-09-20,16:29:22.000,263,10994988,13925,0,1695227361,13090.530043419996,114.62089766999998,53548.32823128001 2023-09-20,16:29:23.000,263,10995003,14125,0,1695227362,13089.735158839998,114.91696113000216,53548.25137296001 2023-09-20,16:29:24.000,263,10994926,14325,0,1695227363,13089.03458259999,115.21302459000435,53548.195476 2023-09-20,16:29:25.000,263,10994976,14165,0,1695227364,13088.435051009998,115.31876154000201,53548.23041160001 2023-09-20,16:29:26.000,263,10994962,13765,0,1695227365,13087.97698192999,115.4385967499984,53548.11163056001 2023-09-20,16:29:27.000,263,10994950,14205,0,1695227366,13087.65363904999,115.44564587999776,53548.04874648 2023-09-20,16:29:28.000,263,10994915,14245,0,1695227367,13087.471758679989,115.45269501000439,53547.94393968001 2023-09-20,16:29:29.000,263,10994950,13885,0,1695227368,13087.357241409998,115.4033511000016,53547.91599120001 2023-09-20,16:29:30.000,263,10994968,14205,0,1695227369,13087.229251520002,115.34695805999945,53547.76926168 2023-09-20,16:29:31.000,263,10995014,14085,0,1695227370,13087.067580080002,115.26941762999923,53547.62951928001 2023-09-20,16:29:32.000,263,10994975,14405,0,1695227371,13086.919381259991,115.191877199999,53547.636506400006 2023-09-20,16:29:33.000,263,10994996,14045,0,1695227372,13086.70381934,115.07204199000262,53547.566635200004 2023-09-20,16:29:34.000,263,10994955,13885,0,1695227373,13086.42089432,114.92401026000152,53547.48278976 2023-09-20,16:29:35.000,263,10994875,14005,0,1695227374,13086.137969299998,114.82532244000322,53547.4268928 2023-09-20,16:29:36.000,263,10994994,14045,0,1695227375,13085.834835349997,114.60679941000126,53547.31509888 2023-09-20,16:29:37.000,263,10994929,14165,0,1695227376,13085.56538295,114.4517185500008,53547.26618904 2023-09-20,16:29:38.000,263,10994967,14165,0,1695227377,13085.289194239995,114.23319551999884,53547.2172792 2023-09-20,16:29:39.000,263,10994956,14365,0,1695227378,13085.066896009994,114.03581988000224,53547.12644664001 2023-09-20,16:29:40.000,263,10994989,14245,0,1695227379,13084.864806709993,113.83844423999835,53547.11945952 2023-09-20,16:29:41.000,263,10994971,13885,0,1695227380,13084.554936449997,113.60582294999767,53547.00067848 2023-09-20,16:29:42.000,263,10994956,14205,0,1695227381,13084.373056079996,113.38025079000363,53547.00766560001 2023-09-20,16:29:43.000,263,10994929,14085,0,1695227382,13084.11707629999,113.07008907000272,53546.97273 2023-09-20,16:29:44.000,263,10994972,14405,0,1695227383,13083.854360209989,112.8092712600046,53546.88888456001 2023-09-20,16:29:45.000,263,10994946,14045,0,1695227384,13083.618589359998,112.55550257999857,53546.74215504001 2023-09-20,16:29:46.000,263,10994976,13845,0,1695227385,13083.409763750002,112.30173389999982,53546.67228384001 2023-09-20,16:29:47.000,263,10994907,14405,0,1695227386,13083.227883380001,112.11845652000193,53546.61638688 2023-09-20,16:29:48.000,263,10994975,14005,0,1695227387,13083.12683873,111.98452304999955,53546.5185672 2023-09-20,16:29:49.000,263,10994963,13965,0,1695227388,13083.012321459995,111.89288436000061,53546.45568312001 2023-09-20,16:29:50.000,263,10994972,13885,0,1695227389,13082.911276809995,111.82239305999974,53546.42773464 2023-09-20,16:29:51.000,263,10994961,14165,0,1695227390,13082.769814299994,111.84354044999782,53546.36485056001 2023-09-20,16:29:52.000,263,10994963,13845,0,1695227391,13082.466680349993,111.87173697000253,53546.26703088001 2023-09-20,16:29:53.000,263,10994997,13965,0,1695227392,13082.197227949997,111.86468784000317,53546.19017256 2023-09-20,16:29:54.000,263,10994929,14325,0,1695227393,13081.833467209995,111.94927740000276,53546.16222408 2023-09-20,16:29:55.000,263,10994931,13725,0,1695227394,13081.483179089999,111.99862130999827,53546.08536576 2023-09-20,16:29:56.000,263,10994998,13885,0,1695227395,13081.045318939992,112.01976870000362,53545.96658472 2023-09-20,16:29:57.000,263,10995015,13885,0,1695227396,13080.573777239995,112.06206347999978,53545.910687760006 2023-09-20,16:29:58.000,263,10994944,13845,0,1695227397,13080.304324839999,112.10435826000321,53545.82684232 2023-09-20,16:29:59.000,263,10994926,14125,0,1695227398,13079.927091479993,112.08321086999786,53545.722035520004 2023-09-20,16:30:00.000,263,10994974,14405,0,1695227399,13079.751947420002,112.0409160900017,53545.72902264 2023-09-20,16:30:01.000,263,10994985,13565,0,1695227400,13079.48249501999,111.99862130999827,53545.575306000006 2023-09-20,16:30:02.000,263,10994993,13885,0,1695227401,13079.28040571999,111.95632653000212,53545.47748632001 2023-09-20,16:30:03.000,263,10995007,14125,0,1695227402,13079.091789039994,111.89993348999997,53545.49844768001 2023-09-20,16:30:04.000,263,10994971,14205,0,1695227403,13078.896436049989,111.85058958000445,53545.35171816 2023-09-20,16:30:05.000,263,10994951,13885,0,1695227404,13078.728028299993,111.83649131999846,53545.26088560001 2023-09-20,16:30:06.000,263,10994968,14405,0,1695227405,13078.579829479997,111.75190175999887,53545.22595 2023-09-20,16:30:07.000,263,10994922,14125,0,1695227406,13078.465312209992,111.67436132999865,53545.19101440001 2023-09-20,16:30:08.000,263,10995006,13885,0,1695227407,13078.26995922,111.56862438000098,53545.06524624001 2023-09-20,16:30:09.000,263,10994953,13885,0,1695227408,13078.06113360999,111.49108395000076,53544.93947808 2023-09-20,16:30:10.000,263,10994958,13765,0,1695227409,13077.825362759999,111.42059264999989,53544.8416584 2023-09-20,16:30:11.000,263,10994997,14165,0,1695227410,13077.528965119993,111.29370831000415,53544.75781296001 2023-09-20,16:30:12.000,263,10994976,14045,0,1695227411,13077.171940690001,111.237315270002,53544.64601904 2023-09-20,16:30:13.000,263,10994910,13885,0,1695227412,13076.875543049995,111.0892835400009,53544.59012208001 2023-09-20,16:30:14.000,263,10994998,13845,0,1695227413,13076.531991239994,111.01879224000004,53544.46435392 2023-09-20,16:30:15.000,263,10994951,14085,0,1695227414,13076.181703119997,110.9271535500011,53544.42243120001 2023-09-20,16:30:16.000,263,10994999,14125,0,1695227415,13075.89204179,110.84961312000087,53544.282688800005 2023-09-20,16:30:17.000,263,10994991,13965,0,1695227416,13075.615853079995,110.79322007999872,53544.12897216 2023-09-20,16:30:18.000,263,10994952,14045,0,1695227417,13075.393554849994,110.75092530000256,53544.08006232 2023-09-20,16:30:19.000,263,10994932,14125,0,1695227418,13075.211674479993,110.58174618000339,53543.92634568 2023-09-20,16:30:20.000,263,10994946,14165,0,1695227419,13075.063475659997,110.44781271000102,53543.842500239996 2023-09-20,16:30:21.000,263,10994955,14245,0,1695227420,13074.901804219997,110.29273185000056,53543.68179648001 2023-09-20,16:30:22.000,263,10994978,14285,0,1695227421,13074.740132779996,110.13060186000075,53543.53506696001 2023-09-20,16:30:23.000,263,10994963,14005,0,1695227422,13074.659297059996,109.91912795999815,53543.51410560001 2023-09-20,16:30:24.000,263,10994938,14245,0,1695227423,13074.497625619995,109.7640470999977,53543.4092988 2023-09-20,16:30:25.000,263,10994909,14285,0,1695227424,13074.275327389994,109.58781884999917,53543.24859504001 2023-09-20,16:30:26.000,263,10994992,14205,0,1695227425,13074.053029159993,109.52437667999766,53543.157762480005 2023-09-20,16:30:27.000,263,10994988,14285,0,1695227426,13073.898094030003,109.39749234000192,53543.04596856 2023-09-20,16:30:28.000,263,10994961,13845,0,1695227427,13073.823994619997,109.41159060000064,53542.97609736 2023-09-20,16:30:29.000,263,10994982,14165,0,1695227428,13073.628641629992,109.4820819000015,53542.836354959996 2023-09-20,16:30:30.000,263,10994965,14205,0,1695227429,13073.601696389997,109.61601537000388,53542.80141936 2023-09-20,16:30:31.000,263,10994978,14245,0,1695227430,13073.520860669996,109.73585058000026,53542.69661256001 2023-09-20,16:30:32.000,263,10994931,14125,0,1695227431,13073.39287078,109.95437361000222,53542.6407156 2023-09-20,16:30:33.000,263,10994966,14205,0,1695227432,13073.298562439995,110.17289664000418,53542.57783152001 2023-09-20,16:30:34.000,263,10994922,13925,0,1695227433,13073.15036362,110.34912489000271,53542.535908800004 2023-09-20,16:30:35.000,263,10994924,14005,0,1695227434,13073.04931897,110.52535314000124,53542.43110200001 2023-09-20,16:30:36.000,263,10994997,14005,0,1695227435,13072.907856459999,110.60289357000147,53542.36123080001 2023-09-20,16:30:37.000,263,10994927,14045,0,1695227436,13072.880911219989,110.63813921999827,53542.29834672 2023-09-20,16:30:38.000,263,10994986,14245,0,1695227437,13072.914592769994,110.5324022700006,53542.26341112001 2023-09-20,16:30:39.000,263,10994923,14205,0,1695227438,13072.847229669998,110.42666532000294,53542.08873312 2023-09-20,16:30:40.000,263,10994986,13965,0,1695227439,13072.867438599998,110.24338793999777,53542.053797520006 2023-09-20,16:30:41.000,263,10994972,14285,0,1695227440,13072.752921329993,110.15174924999883,53541.95597784001 2023-09-20,16:30:42.000,263,10994917,14125,0,1695227441,13072.665349299998,110.03896317000181,53541.935016480005 2023-09-20,16:30:43.000,263,10994990,14045,0,1695227442,13072.517150480002,109.9755210000003,53541.87911952001 2023-09-20,16:30:44.000,263,10994951,14085,0,1695227443,13072.409369519992,109.86978405000264,53541.78129984 2023-09-20,16:30:45.000,263,10994978,14005,0,1695227444,13072.288115939991,109.73585058000026,53541.71142864001 2023-09-20,16:30:46.000,263,10994925,14045,0,1695227445,13072.27464332,109.59486797999853,53541.59264760001 2023-09-20,16:30:47.000,263,10994948,14285,0,1695227446,13072.315061180001,109.29880452000361,53541.557712 2023-09-20,16:30:48.000,263,10994938,13965,0,1695227447,13072.436314760002,109.03093757999886,53541.33412416001 2023-09-20,16:30:49.000,263,10994982,14285,0,1695227448,13072.773130259993,108.74192325000331,53541.4179696 2023-09-20,16:30:50.000,263,10994961,14045,0,1695227449,13073.10320944999,108.48815457000455,53541.32713704001 2023-09-20,16:30:51.000,263,10995002,14165,0,1695227450,13073.480442809996,108.19209111000237,53541.34111128 2023-09-20,16:30:52.000,263,10994946,14245,0,1695227451,13073.850939859993,107.93127330000425,53541.32014992 2023-09-20,16:30:53.000,263,10994972,14045,0,1695227452,13074.207964289999,107.71275027000229,53541.18739464001 2023-09-20,16:30:54.000,263,10994960,13885,0,1695227453,13074.44373513999,107.50127636999969,53541.22233024 2023-09-20,16:30:55.000,263,10994936,14245,0,1695227454,13074.56498871999,107.32504812000116,53541.25726584001 2023-09-20,16:30:56.000,263,10994948,14045,0,1695227455,13074.65256075,107.28275333999773,53541.25726584001 2023-09-20,16:30:57.000,263,10994980,13965,0,1695227456,13074.69297861,107.22636030000285,53541.22233024 2023-09-20,16:30:58.000,263,10994953,14245,0,1695227457,13074.713187540001,107.16291813000134,53541.20835600001 2023-09-20,16:30:59.000,263,10994932,14085,0,1695227458,13074.767078019991,107.14177074000327,53541.25027872 2023-09-20,16:31:00.000,263,10995007,13925,0,1695227459,13074.726660159991,107.11357421999855,53541.25726584001 2023-09-20,16:31:01.000,263,10994919,14045,0,1695227460,13074.726660159991,107.14177074000327,53541.25726584001 2023-09-20,16:31:02.000,263,10994961,14005,0,1695227461,13074.767078019991,107.19816377999814,53541.33412416001 2023-09-20,16:31:03.000,263,10994964,14045,0,1695227462,13074.787286949992,107.30390073000308,53541.313162800005 2023-09-20,16:31:04.000,263,10994945,14205,0,1695227463,13074.767078019991,107.33209725000052,53541.33412416001 2023-09-20,16:31:05.000,263,10994942,14405,0,1695227464,13074.719923849996,107.40963768000074,53541.39002112 2023-09-20,16:31:06.000,263,10994982,14045,0,1695227465,13074.645824439991,107.49422724000033,53541.383034000006 2023-09-20,16:31:07.000,263,10994955,14045,0,1695227466,13074.558252409995,107.50127636999969,53541.28521432001 2023-09-20,16:31:08.000,263,10994941,13885,0,1695227467,13074.57172503,107.44488333000481,53541.35508552001 2023-09-20,16:31:09.000,263,10994913,14365,0,1695227468,13074.538043479995,107.39553942000202,53541.35508552001 2023-09-20,16:31:10.000,263,10994949,13885,0,1695227469,13074.54477978999,107.27570420999837,53541.34111128 2023-09-20,16:31:11.000,263,10994956,14325,0,1695227470,13074.58519764999,107.1699672600007,53541.35508552001 2023-09-20,16:31:12.000,263,10995020,14245,0,1695227471,13074.61214289,107.08537770000112,53541.44591808 2023-09-20,16:31:13.000,263,10994915,14165,0,1695227472,13074.645824439991,107.02898465999897,53541.42495672001 2023-09-20,16:31:14.000,263,10994986,13885,0,1695227473,13074.639088129996,107.01488640000025,53541.41098248 2023-09-20,16:31:15.000,263,10994950,14405,0,1695227474,13074.57172503,107.11357421999855,53541.34111128 2023-09-20,16:31:16.000,263,10994899,13965,0,1695227475,13074.558252409995,107.22636030000285,53541.36905976 2023-09-20,16:31:17.000,263,10994952,13965,0,1695227476,13074.56498871999,107.33914637999987,53541.36905976 2023-09-20,16:31:18.000,263,10994998,14245,0,1695227477,13074.457207759995,107.50832549999905,53541.431943840005 2023-09-20,16:31:19.000,263,10994939,14085,0,1695227478,13074.356163109995,107.6281607100027,53541.39700824 2023-09-20,16:31:20.000,263,10994995,14085,0,1695227479,13074.24164583999,107.81848721999995,53541.383034000006 2023-09-20,16:31:21.000,263,10994921,14085,0,1695227480,13074.039556539989,108.00881373000448,53541.40399536001 2023-09-20,16:31:22.000,263,10995009,14085,0,1695227481,13073.844203549997,108.30487718999939,53541.39700824 2023-09-20,16:31:23.000,263,10994912,14365,0,1695227482,13073.615169010001,108.55864586999814,53541.32014992 2023-09-20,16:31:24.000,263,10994946,14085,0,1695227483,13073.38613446999,108.86175845999969,53541.28521432001 2023-09-20,16:31:25.000,263,10994908,14005,0,1695227484,13073.20425409999,109.08028149000165,53541.25027872 2023-09-20,16:31:26.000,263,10994989,14285,0,1695227485,13073.04931897,109.39044321000256,53541.20835600001 2023-09-20,16:31:27.000,263,10994937,14325,0,1695227486,13072.955010629994,109.65126102000067,53541.27124008 2023-09-20,16:31:28.000,263,10994942,14205,0,1695227487,13072.827020739998,109.91207882999879,53541.18040752 2023-09-20,16:31:29.000,263,10994951,13805,0,1695227488,13072.813548119993,110.17994577000354,53541.22931736 2023-09-20,16:31:30.000,263,10994948,14045,0,1695227489,13072.813548119993,110.39846879999823,53541.15245904 2023-09-20,16:31:31.000,263,10994940,14085,0,1695227490,13072.921329079989,110.51125488000253,53541.11053632 2023-09-20,16:31:32.000,263,10994931,14245,0,1695227491,13073.14362730999,110.56764792000467,53540.99874240001 2023-09-20,16:31:33.000,263,10995002,14205,0,1695227492,13073.36592553999,110.58174618000339,53541.06861360001 2023-09-20,16:31:34.000,263,10994926,13765,0,1695227493,13073.689268419992,110.60994270000083,53541.07560072 2023-09-20,16:31:35.000,263,10994907,14045,0,1695227494,13073.958720819988,110.5324022700006,53541.11752344001 2023-09-20,16:31:36.000,263,10994922,13965,0,1695227495,13074.174282739994,110.48305835999781,53541.08258784 2023-09-20,16:31:37.000,263,10994925,13965,0,1695227496,13074.416789899995,110.47600922999845,53541.07560072 2023-09-20,16:31:38.000,263,10994965,13965,0,1695227497,13074.51109824,110.44076358000166,53541.033678 2023-09-20,16:31:39.000,263,10994928,14285,0,1695227498,13074.598670269996,110.45486184000038,53541.047652240006 2023-09-20,16:31:40.000,263,10994971,14045,0,1695227499,13074.54477978999,110.55354965999868,53541.04066512001 2023-09-20,16:31:41.000,263,10994930,13885,0,1695227500,13074.497625619995,110.63813921999827,53541.05463936 2023-09-20,16:31:42.000,263,10994947,13965,0,1695227501,13074.36289941999,110.82846573000279,53541.06861360001 2023-09-20,16:31:43.000,263,10994980,14285,0,1695227502,13074.26859108,111.00469398000132,53541.06162648 2023-09-20,16:31:44.000,263,10994947,13885,0,1695227503,13074.127128569999,111.25141353000072,53541.05463936 2023-09-20,16:31:45.000,263,10994915,14005,0,1695227504,13073.978929749988,111.5474769900029,53541.04066512001 2023-09-20,16:31:46.000,263,10994938,14125,0,1695227505,13073.884621409998,111.86468784000317,53540.879961360006 2023-09-20,16:31:47.000,263,10994959,13965,0,1695227506,13073.823994619997,112.23124259999895,53540.9638068 2023-09-20,16:31:48.000,263,10994957,14005,0,1695227507,13073.817258310002,112.61894475000008,53540.76816744 2023-09-20,16:31:49.000,263,10994881,14205,0,1695227508,13074.019347609988,112.85861517000012,53540.76816744 2023-09-20,16:31:50.000,263,10994920,14165,0,1695227509,13074.24164583999,113.14058037000359,53540.70528336001 2023-09-20,16:31:51.000,263,10994994,14005,0,1695227510,13074.659297059996,113.34500513999956,53540.62842504 2023-09-20,16:31:52.000,263,10994882,14165,0,1695227511,13075.137575070003,113.47188948000257,53540.62143792 2023-09-20,16:31:53.000,263,10994992,13965,0,1695227512,13075.777524519995,113.59172468999896,53540.56554096001 2023-09-20,16:31:54.000,263,10994975,14405,0,1695227513,13076.478100759989,113.73975642000005,53540.544579600006 2023-09-20,16:31:55.000,263,10994891,14325,0,1695227514,13077.272985340001,113.85254250000435,53540.49566976001 2023-09-20,16:31:56.000,263,10994911,13765,0,1695227515,13078.16891457,113.9935250999988,53540.53060536 2023-09-20,16:31:57.000,263,10994874,14245,0,1695227516,13078.977271769989,114.14860595999926,53540.48169552 2023-09-20,16:31:58.000,263,10994926,13765,0,1695227517,13079.812574210002,114.33893247000378,53540.56554096001 2023-09-20,16:31:59.000,263,10994944,14325,0,1695227518,13080.54009568999,114.62794679999934,53540.67733488 2023-09-20,16:32:00.000,263,10994958,14405,0,1695227519,13081.132890970002,114.93105939000088,53540.7891288 2023-09-20,16:32:01.000,263,10994929,13925,0,1695227520,13081.57748742999,115.23417198000243,53540.87297424001 2023-09-20,16:32:02.000,263,10994968,14045,0,1695227521,13081.90083030999,115.48089153000183,53541.01271664 2023-09-20,16:32:03.000,263,10994929,14205,0,1695227522,13082.123128539992,115.76990586000466,53541.07560072 2023-09-20,16:32:04.000,263,10994983,14165,0,1695227523,13082.311745220002,116.108264100003,53541.12451056 2023-09-20,16:32:05.000,263,10994950,14085,0,1695227524,13082.392580940003,116.41137669000454,53541.23630448001 2023-09-20,16:32:06.000,263,10994948,14125,0,1695227525,13082.439735109998,116.74973493000289,53541.35508552001 2023-09-20,16:32:07.000,263,10994948,14165,0,1695227526,13082.459944039998,117.00350361000164,53541.46687944 2023-09-20,16:32:08.000,263,10994990,14045,0,1695227527,13082.527307139993,117.25022316000104,53541.51578928 2023-09-20,16:32:09.000,263,10994954,14045,0,1695227528,13082.594670239989,117.44759879999765,53541.557712 2023-09-20,16:32:10.000,263,10995003,14565,0,1695227529,13082.722660129999,117.70136748000368,53541.63457032 2023-09-20,16:32:11.000,263,10994960,14085,0,1695227530,13082.93822204999,117.8634974700035,53541.67649304 2023-09-20,16:32:12.000,263,10994932,14165,0,1695227531,13083.133575039996,118.09611876000417,53541.718415760006 2023-09-20,16:32:13.000,263,10994925,14045,0,1695227532,13083.450181610002,118.23005222999927,53541.767325600005 2023-09-20,16:32:14.000,263,10994961,14085,0,1695227533,13083.739842939998,118.4062804799978,53541.84418392 2023-09-20,16:32:15.000,263,10994948,14005,0,1695227534,13084.08339475,118.51201743000274,53541.92104224 2023-09-20,16:32:16.000,263,10994940,14045,0,1695227535,13084.352847149996,118.59660699000233,53542.02584904001 2023-09-20,16:32:17.000,263,10994938,14125,0,1695227536,13084.635772169997,118.63185263999912,53542.081746 2023-09-20,16:32:18.000,263,10994967,14285,0,1695227537,13084.885015639993,118.65300003000448,53542.151617200005 2023-09-20,16:32:19.000,263,10994938,14085,0,1695227538,13085.026478149994,118.5543122099989,53542.07475888001 2023-09-20,16:32:20.000,263,10995029,14005,0,1695227539,13085.37676626999,118.34283831000357,53542.27738536 2023-09-20,16:32:21.000,263,10994977,14085,0,1695227540,13085.760735939992,117.98333267999988,53542.37520504 2023-09-20,16:32:22.000,263,10994925,14125,0,1695227541,13086.144705609993,117.6167779200041,53542.438089120005 2023-09-20,16:32:23.000,263,10994917,14165,0,1695227542,13086.710555649996,117.05284752000443,53542.64770272001 2023-09-20,16:32:24.000,263,10994908,13965,0,1695227543,13087.262933069993,116.55940841999836,53542.773470880005 2023-09-20,16:32:25.000,263,10994967,14165,0,1695227544,13087.90288252,116.11531323000236,53542.86430344001 2023-09-20,16:32:26.000,263,10994978,14205,0,1695227545,13088.461996249993,115.72761108000122,53542.98308448001 2023-09-20,16:32:27.000,263,10994967,14005,0,1695227546,13089.007637359995,115.51613717999862,53543.13680112 2023-09-20,16:32:28.000,263,10994926,14085,0,1695227547,13089.533069539997,115.36105631999817,53543.24160792 2023-09-20,16:32:29.000,263,10994950,14085,0,1695227548,13089.896830279999,115.31876154000201,53543.304492 2023-09-20,16:32:30.000,263,10994927,14045,0,1695227549,13090.226909469995,115.48089153000183,53543.52109272 2023-09-20,16:32:31.000,263,10994895,14245,0,1695227550,13090.449207699996,115.650070650001,53543.65384800001 2023-09-20,16:32:32.000,263,10994966,14085,0,1695227551,13090.42226246,115.92498671999783,53543.80057752001 2023-09-20,16:32:33.000,263,10994963,14045,0,1695227552,13090.455944009991,116.24924670000473,53543.96826840001 2023-09-20,16:32:34.000,263,10994972,14005,0,1695227553,13090.40205353,116.61580146000051,53544.08704944001 2023-09-20,16:32:35.000,263,10994906,13965,0,1695227554,13090.36163567,116.96120882999821,53544.163907760005 2023-09-20,16:32:36.000,263,10994973,14045,0,1695227555,13090.31448149999,117.2572722900004,53544.3176244 2023-09-20,16:32:37.000,263,10994890,14125,0,1695227556,13090.36163567,117.52513922999788,53544.4573668 2023-09-20,16:32:38.000,263,10994923,14085,0,1695227557,13090.30100888,117.84939921000478,53544.527238 2023-09-20,16:32:39.000,263,10994893,14125,0,1695227558,13090.247118399995,118.06792223999946,53544.75082584 2023-09-20,16:32:40.000,263,10994957,14005,0,1695227559,13090.07871065,118.27939614000206,53544.81370992 2023-09-20,16:32:41.000,263,10994990,14085,0,1695227560,13089.943984449994,118.46972264999931,53544.89755536001 2023-09-20,16:32:42.000,263,10994936,14445,0,1695227561,13089.728422529988,118.63185263999912,53544.89056824 2023-09-20,16:32:43.000,263,10994960,14085,0,1695227562,13089.721686219993,118.70234393999999,53545.002362160005 2023-09-20,16:32:44.000,263,10994963,14125,0,1695227563,13089.593696329997,118.68119655000191,53545.18402728 2023-09-20,16:32:45.000,263,10994977,14125,0,1695227564,13089.640850499993,118.54021395000018,53545.14909168 2023-09-20,16:32:46.000,263,10994971,13965,0,1695227565,13089.688004670003,118.37808396000037,53545.267872720004 2023-09-20,16:32:47.000,263,10994994,13925,0,1695227566,13089.809258249988,118.13136441000097,53545.42857648001 2023-09-20,16:32:48.000,263,10994914,14085,0,1695227567,13089.97092968999,117.88464486000157,53545.41460224 2023-09-20,16:32:49.000,263,10994999,14005,0,1695227568,13090.29427256999,117.66612182999961,53545.51940904 2023-09-20,16:32:50.000,263,10994982,14005,0,1695227569,13090.597406519992,117.49694271000044,53545.56831888001 2023-09-20,16:32:51.000,263,10994974,13885,0,1695227570,13090.994848809998,117.39120576000278,53545.6102416 2023-09-20,16:32:52.000,263,10994912,14245,0,1695227571,13091.39229109999,117.29956707000383,53545.73600976001 2023-09-20,16:32:53.000,263,10995007,14325,0,1695227572,13091.809942319996,117.23612490000232,53545.770945360004 2023-09-20,16:32:54.000,263,10994989,14085,0,1695227573,13092.200648299993,117.37710750000406,53545.88273928001 2023-09-20,16:32:55.000,263,10994948,13885,0,1695227574,13092.5374638,117.468746190003,53545.938636240004 2023-09-20,16:32:56.000,263,10994908,13965,0,1695227575,13092.79344357999,117.65202357000089,53546.057417280004 2023-09-20,16:32:57.000,263,10994985,14045,0,1695227576,13093.089841219997,117.84939921000478,53546.09235288 2023-09-20,16:32:58.000,263,10994943,14565,0,1695227577,13093.298666829993,118.13841354000033,53546.225108160004 2023-09-20,16:32:59.000,263,10994907,14045,0,1695227578,13093.581591849994,118.47677177999867,53546.25305664 2023-09-20,16:33:00.000,263,10994935,13885,0,1695227579,13093.79041745999,118.75168785000278,53546.413760400006 2023-09-20,16:33:01.000,263,10994956,14045,0,1695227580,13094.133969269991,119.09004609000112,53546.42074752 2023-09-20,16:33:02.000,263,10994890,14245,0,1695227581,13094.430366909997,119.40020781000203,53546.53254144001 2023-09-20,16:33:03.000,263,10994853,13885,0,1695227582,13094.686346689989,119.63282910000271,53546.63734824 2023-09-20,16:33:04.000,263,10994880,13885,0,1695227583,13094.942326469994,119.88659778000147,53546.70023232001 2023-09-20,16:33:05.000,263,10995006,14325,0,1695227584,13095.164624699995,120.13331733000086,53546.8329876 2023-09-20,16:33:06.000,263,10994871,13765,0,1695227585,13095.346505069996,120.40118426999834,53546.81901336001 2023-09-20,16:33:07.000,263,10994942,14045,0,1695227586,13095.440813410001,120.52806861000136,53546.86093608 2023-09-20,16:33:08.000,263,10994990,14045,0,1695227587,13095.669847949997,120.61265817000094,53546.98670424001 2023-09-20,16:33:09.000,263,10994984,14365,0,1695227588,13095.791101529998,120.64790381999774,53546.92382016 2023-09-20,16:33:10.000,263,10994994,14205,0,1695227589,13095.932564039998,120.521019480002,53547.02862696 2023-09-20,16:33:11.000,263,10995007,14485,0,1695227590,13096.080762859994,120.4082333999977,53547.15439512001 2023-09-20,16:33:12.000,263,10994946,14045,0,1695227591,13096.28958846999,120.22495601999981,53547.19631784 2023-09-20,16:33:13.000,263,10994948,14205,0,1695227592,13096.45125990999,119.98528559999977,53547.18933072 2023-09-20,16:33:14.000,263,10995019,13885,0,1695227593,13096.774602789992,119.69627127000422,53547.231253440004 2023-09-20,16:33:15.000,263,10994975,14285,0,1695227594,13097.198990319994,119.49889563000033,53547.27317616001 2023-09-20,16:33:16.000,263,10995003,14285,0,1695227595,13097.69747726,119.15348826000263,53547.34304736001 2023-09-20,16:33:17.000,263,10994945,14605,0,1695227596,13098.431735049999,118.89971958000388,53547.45484128 2023-09-20,16:33:18.000,263,10994909,14405,0,1695227597,13099.165992839997,118.56136133999826,53547.48977688001 2023-09-20,16:33:19.000,263,10994976,14005,0,1695227598,13100.03497683,118.34988744000293,53547.58060944001 2023-09-20,16:33:20.000,263,10995004,13965,0,1695227599,13100.863542959989,118.1595609299984,53547.76227456 2023-09-20,16:33:21.000,263,10994892,13845,0,1695227600,13101.739263260002,118.15251179999905,53547.86708136 2023-09-20,16:33:22.000,263,10995019,14045,0,1695227601,13102.460048429995,118.13136441000097,53547.99983664 2023-09-20,16:33:23.000,263,10994986,13885,0,1695227602,13103.073052639993,118.26529788000335,53548.06272072001 2023-09-20,16:33:24.000,263,10994980,13765,0,1695227603,13103.50417647999,118.43447700000252,53548.258360080006 2023-09-20,16:33:25.000,263,10994979,14085,0,1695227604,13103.807310429991,118.62480350999977,53548.49592216001 2023-09-20,16:33:26.000,263,10995039,14045,0,1695227605,13103.928564009992,118.95611261999875,53548.60072896 2023-09-20,16:33:27.000,263,10994904,14165,0,1695227606,13103.975718180001,119.19578303999879,53548.83829104 2023-09-20,16:33:28.000,263,10994944,14125,0,1695227607,13104.016136040002,119.48479737000162,53548.93611072 2023-09-20,16:33:29.000,263,10994905,14085,0,1695227608,13103.908355079991,119.84430299999804,53549.075853120004 2023-09-20,16:33:30.000,263,10995026,14125,0,1695227609,13103.807310429991,120.14741558999958,53549.243544000004 2023-09-20,16:33:31.000,263,10994947,14245,0,1695227610,13103.679320539995,120.53511774000071,53549.313415200006 2023-09-20,16:33:32.000,263,10994952,14245,0,1695227611,13103.56480326999,120.81003381000482,53549.460144720004 2023-09-20,16:33:33.000,263,10994985,13925,0,1695227612,13103.43007707,121.07085162000294,53549.55097728001 2023-09-20,16:33:34.000,263,10994972,13885,0,1695227613,13103.227987769998,121.24707987000147,53549.71168104 2023-09-20,16:33:35.000,263,10994990,14085,0,1695227614,13102.972007989993,121.33871856000042,53549.83046208 2023-09-20,16:33:36.000,263,10994872,14245,0,1695227615,13102.769918689992,121.39511160000256,53549.82347496 2023-09-20,16:33:37.000,263,10994973,13885,0,1695227616,13102.460048429995,121.37396421000449,53549.90033328 2023-09-20,16:33:38.000,263,10994957,13965,0,1695227617,13102.27143175,121.3598659499985,53549.94924312 2023-09-20,16:33:39.000,263,10995053,14125,0,1695227618,13102.028924589998,121.34576768999978,53550.01911432 2023-09-20,16:33:40.000,263,10994952,13965,0,1695227619,13101.766208499997,121.31757117000234,53549.95623024001 2023-09-20,16:33:41.000,263,10995009,13965,0,1695227620,13101.705581709997,121.2893746500049,53550.116934 2023-09-20,16:33:42.000,263,10994932,13965,0,1695227621,13101.692109089992,121.21888335000403,53550.15885672 2023-09-20,16:33:43.000,263,10995016,13965,0,1695227622,13101.772944809993,121.18363769999996,53550.21475368 2023-09-20,16:33:44.000,263,10995004,14085,0,1695227623,13101.975034109993,121.04265509999823,53550.22872792 2023-09-20,16:33:45.000,263,10995020,14245,0,1695227624,13102.22427757999,120.98626206000336,53550.298599120004 2023-09-20,16:33:46.000,263,10994947,14045,0,1695227625,13102.5745657,120.8664268499997,53550.3964188 2023-09-20,16:33:47.000,263,10994905,14125,0,1695227626,13102.992216919993,120.78183729000011,53550.50821272001 2023-09-20,16:33:48.000,263,10995056,13805,0,1695227627,13103.44354968999,120.71134598999924,53550.54314832 2023-09-20,16:33:49.000,263,10994960,14085,0,1695227628,13103.861200909996,120.68314947000181,53550.74577480001 2023-09-20,16:33:50.000,263,10994985,14205,0,1695227629,13104.292324749993,120.74659164000332,53550.801671760004 2023-09-20,16:33:51.000,263,10994894,14445,0,1695227630,13104.68976704,120.77478816000075,53550.99731112 2023-09-20,16:33:52.000,263,10994954,14085,0,1695227631,13105.134363500001,120.75364077000268,53551.0951308 2023-09-20,16:33:53.000,263,10994959,14245,0,1695227632,13105.417288520002,120.78888641999947,53551.165002 2023-09-20,16:33:54.000,263,10995036,14085,0,1695227633,13105.599168889989,120.7324933800046,53551.31871864001 2023-09-20,16:33:55.000,263,10994941,14245,0,1695227634,13105.632850439993,120.67610034000245,53551.44448680001 2023-09-20,16:33:56.000,263,10994942,14245,0,1695227635,13105.659795679989,120.56331425999815,53551.591216320005 2023-09-20,16:33:57.000,263,10994955,13885,0,1695227636,13105.592432579993,120.3095455799994,53551.71698448 2023-09-20,16:33:58.000,263,10995001,14245,0,1695227637,13105.417288520002,120.04167864000192,53551.75192008001 2023-09-20,16:33:59.000,263,10994878,14165,0,1695227638,13105.269089699992,119.77381170000444,53551.96852080001 2023-09-20,16:34:00.000,263,10994990,14045,0,1695227639,13105.046791469991,119.48479737000162,53551.996469280006 2023-09-20,16:34:01.000,263,10994930,14245,0,1695227640,13104.82449323999,119.30856912000309,53552.08031472 2023-09-20,16:34:02.000,263,10994973,14565,0,1695227641,13104.507886669999,119.0759478300024,53552.12223744 2023-09-20,16:34:03.000,263,10994984,14165,0,1695227642,13104.110444379992,118.97021088000474,53552.19909576 2023-09-20,16:34:04.000,263,10994948,13885,0,1695227643,13103.79383781,118.8644739299998,53552.213070000005 2023-09-20,16:34:05.000,263,10994937,14045,0,1695227644,13103.497440169995,118.82922828000301,53552.261979840005 2023-09-20,16:34:06.000,263,10994904,14245,0,1695227645,13103.355977659994,118.77988437000022,53552.331851040006 2023-09-20,16:34:07.000,263,10995016,14245,0,1695227646,13103.288614559999,118.7657861100015,53552.36678664 2023-09-20,16:34:08.000,263,10994847,13805,0,1695227647,13103.248196699999,118.79398262999894,53552.41569648 2023-09-20,16:34:09.000,263,10995025,14005,0,1695227648,13103.254933009994,118.80808088999765,53552.39473512 2023-09-20,16:34:10.000,263,10994989,14005,0,1695227649,13103.302087179989,118.82922828000301,53552.429670720005 2023-09-20,16:34:11.000,263,10994990,14085,0,1695227650,13103.254933009994,118.94201436000003,53552.39473512 2023-09-20,16:34:12.000,263,10995003,14125,0,1695227651,13103.329032419999,119.06889870000305,53552.429670720005 2023-09-20,16:34:13.000,263,10994984,14205,0,1695227652,13103.234724079994,119.23807782000222,53552.37377376001 2023-09-20,16:34:14.000,263,10995038,14045,0,1695227653,13103.140415739988,119.4706991100029,53552.5274904 2023-09-20,16:34:15.000,263,10995017,14205,0,1695227654,13103.113470499993,119.59758344999864,53552.54146464001 2023-09-20,16:34:16.000,263,10994906,14205,0,1695227655,13103.073052639993,119.83725386999868,53552.63928432001 2023-09-20,16:34:17.000,263,10994972,14045,0,1695227656,13103.140415739988,120.04167864000192,53552.62531008 2023-09-20,16:34:18.000,263,10995078,13885,0,1695227657,13103.160624669988,120.21085776000109,53552.59037448001 2023-09-20,16:34:19.000,263,10994994,13925,0,1695227658,13103.167360979998,120.42233166000369,53552.562426 2023-09-20,16:34:20.000,263,10994905,14165,0,1695227659,13103.160624669988,120.55626512999879,53552.51351616 2023-09-20,16:34:21.000,263,10994988,14085,0,1695227660,13103.032634779993,120.64790381999774,53552.597361600005 2023-09-20,16:34:22.000,263,10995004,14085,0,1695227661,13102.924853819997,120.63380555999902,53552.499541920006 2023-09-20,16:34:23.000,263,10994966,13965,0,1695227662,13102.790127619992,120.62675642999966,53552.59037448001 2023-09-20,16:34:24.000,263,10994972,14045,0,1695227663,13102.567829389991,120.54216687000007,53552.50652904 2023-09-20,16:34:25.000,263,10995081,14565,0,1695227664,13102.520675219996,120.35184036000283,53552.478580560004 2023-09-20,16:34:26.000,263,10994969,14045,0,1695227665,13102.44657580999,120.15446471999894,53552.39473512 2023-09-20,16:34:27.000,263,10995003,14165,0,1695227666,13102.53414784,119.85135213000467,53552.34582528 2023-09-20,16:34:28.000,263,10995016,14285,0,1695227667,13102.790127619992,119.5341412800044,53552.387748 2023-09-20,16:34:29.000,263,10994848,14365,0,1695227668,13103.099997879988,119.13234087000455,53552.28992832 2023-09-20,16:34:30.000,263,10995019,14085,0,1695227669,13103.51091279,118.77988437000022,53552.27595408001 2023-09-20,16:34:31.000,263,10995033,14045,0,1695227670,13103.948772939992,118.39218221999909,53552.33883816 2023-09-20,16:34:32.000,263,10994961,14325,0,1695227671,13104.379896779988,118.01857833000395,53552.3178768 2023-09-20,16:34:33.000,263,10994978,14445,0,1695227672,13104.7301849,117.68726921999769,53552.32486392001 2023-09-20,16:34:34.000,263,10995049,14525,0,1695227673,13104.918801579995,117.51104096999916,53552.36678664 2023-09-20,16:34:35.000,263,10995012,14165,0,1695227674,13105.03331885,117.24317403000168,53552.39473512 2023-09-20,16:34:36.000,263,10994914,14045,0,1695227675,13104.91206527,117.12333881999803,53552.47159344001 2023-09-20,16:34:37.000,263,10994972,14045,0,1695227676,13104.615667629994,117.03874925999844,53552.41569648 2023-09-20,16:34:38.000,263,10994999,14205,0,1695227677,13104.292324749993,117.05284752000443,53552.52050328001 2023-09-20,16:34:39.000,263,10994931,14245,0,1695227678,13103.760156259996,117.0598966500038,53552.63928432001 2023-09-20,16:34:40.000,263,10994873,14205,0,1695227679,13103.275141939994,117.12333881999803,53552.59037448001 2023-09-20,16:34:41.000,263,10994941,13885,0,1695227680,13102.823809169997,117.12333881999803,53552.61832296001 2023-09-20,16:34:42.000,263,10994947,14205,0,1695227681,13102.439839499995,117.16563360000146,53552.63928432001 2023-09-20,16:34:43.000,263,10994979,14045,0,1695227682,13102.096287689994,117.23612490000232,53552.59037448001 2023-09-20,16:34:44.000,263,10994945,14245,0,1695227683,13101.988506729998,117.33481272000063,53552.562426 2023-09-20,16:34:45.000,263,10994975,14285,0,1695227684,13101.867253149998,117.4053040200015,53552.49255480001 2023-09-20,16:34:46.000,263,10994968,14325,0,1695227685,13101.793153739993,117.48284445000172,53552.47159344001 2023-09-20,16:34:47.000,263,10994998,14045,0,1695227686,13101.752735879993,117.64497444000153,53552.429670720005 2023-09-20,16:34:48.000,263,10994919,14365,0,1695227687,13101.793153739993,117.7154657400024,53552.387748 2023-09-20,16:34:49.000,263,10995001,14205,0,1695227688,13101.732526949992,117.84939921000478,53552.33883816 2023-09-20,16:34:50.000,263,10994966,14165,0,1695227689,13101.692109089992,117.9621852900018,53552.213070000005 2023-09-20,16:34:51.000,263,10994970,14405,0,1695227690,13101.705581709997,118.11021702000289,53552.22704424 2023-09-20,16:34:52.000,263,10995049,14205,0,1695227691,13101.698845400002,118.15251179999905,53552.20608288001 2023-09-20,16:34:53.000,263,10994961,14205,0,1695227692,13101.624745989997,118.23710135999863,53552.10826320001 2023-09-20,16:34:54.000,263,10994948,14125,0,1695227693,13101.570855509992,118.29349440000078,53552.0733276 2023-09-20,16:34:55.000,263,10994942,14045,0,1695227694,13101.591064439992,118.28644527000142,53552.15717304001 2023-09-20,16:34:56.000,263,10994998,14525,0,1695227695,13101.463074549996,118.16661005999777,53552.18512152001 2023-09-20,16:34:57.000,263,10994961,14325,0,1695227696,13101.17341322,118.08202049999818,53552.10127608 2023-09-20,16:34:58.000,263,10995019,14085,0,1695227697,13100.97132392,117.87054660000285,53552.13621168001 2023-09-20,16:34:59.000,263,10994968,14045,0,1695227698,13100.654717349993,117.77890791000391,53552.05935336 2023-09-20,16:35:00.000,263,10994965,13925,0,1695227699,13100.304429229996,117.48989358000108,53552.02441776 2023-09-20,16:35:01.000,263,10994955,14125,0,1695227700,13100.021504209995,117.27841967999848,53552.03839200001 2023-09-20,16:35:02.000,263,10994985,14165,0,1695227701,13099.691425019999,117.01760187000036,53552.0733276 2023-09-20,16:35:03.000,263,10994956,14085,0,1695227702,13099.462390479988,116.82022623000375,53552.05935336 2023-09-20,16:35:04.000,263,10994958,14165,0,1695227703,13099.165992839997,116.59465407000243,53551.98948216001 2023-09-20,16:35:05.000,263,10994916,14165,0,1695227704,13098.943694609996,116.4184258200039,53551.85672688 2023-09-20,16:35:06.000,263,10994989,14205,0,1695227705,13098.67424221,116.29154148000089,53551.84973976001 2023-09-20,16:35:07.000,263,10995065,14365,0,1695227706,13098.492361839999,116.17875540000387,53551.863714 2023-09-20,16:35:08.000,263,10994898,14245,0,1695227707,13098.431735049999,115.9602323700019,53551.689036 2023-09-20,16:35:09.000,263,10994952,13885,0,1695227708,13098.357635639994,115.75580759999866,53551.56326784001 2023-09-20,16:35:10.000,263,10994934,14085,0,1695227709,13098.256590989993,115.57957935000013,53551.57724208 2023-09-20,16:35:11.000,263,10995019,14405,0,1695227710,13098.303745159988,115.4033511000016,53551.46544816001 2023-09-20,16:35:12.000,263,10994936,14045,0,1695227711,13098.297008849993,115.191877199999,53551.44448680001 2023-09-20,16:35:13.000,263,10994970,14205,0,1695227712,13098.209436819998,114.89581374000409,53551.41653832001 2023-09-20,16:35:14.000,263,10994952,14245,0,1695227713,13098.202700510003,114.71958548999828,53551.28378304 2023-09-20,16:35:15.000,263,10995046,14045,0,1695227714,13098.216173129993,114.46581680999952,53551.19295048 2023-09-20,16:35:16.000,263,10994958,14205,0,1695227715,13098.081446930002,114.32483420999779,53551.27679592001 2023-09-20,16:35:17.000,263,10994977,14325,0,1695227716,13097.892830249992,114.23319551999884,53551.24884744001 2023-09-20,16:35:18.000,263,10994855,14445,0,1695227717,13097.582959989995,114.06401639999967,53551.29077016 2023-09-20,16:35:19.000,263,10995031,14045,0,1695227718,13097.28656234999,113.9935250999988,53551.19993760001 2023-09-20,16:35:20.000,263,10994956,14045,0,1695227719,13096.929537919998,113.87368989000242,53551.17897624001 2023-09-20,16:35:21.000,263,10995010,14045,0,1695227720,13096.660085520001,113.80319859000156,53551.10211792001 2023-09-20,16:35:22.000,263,10994944,14205,0,1695227721,13096.41757836,113.73270729000069,53550.969362640004 2023-09-20,16:35:23.000,263,10994970,14045,0,1695227722,13096.262643229995,113.72565816000133,53550.97634976 2023-09-20,16:35:24.000,263,10995007,13965,0,1695227723,13096.222225369995,113.73975642000005,53550.89949144 2023-09-20,16:35:25.000,263,10994978,14205,0,1695227724,13096.22896167999,113.72565816000133,53550.83660736 2023-09-20,16:35:26.000,263,10994984,14165,0,1695227725,13096.19528013,113.83844423999835,53550.80865888 2023-09-20,16:35:27.000,263,10994921,14125,0,1695227726,13096.22896167999,113.96532858000137,53550.73180056 2023-09-20,16:35:28.000,263,10994837,14365,0,1695227727,13096.202016439995,114.06401639999967,53550.60603240001 2023-09-20,16:35:29.000,263,10994954,14365,0,1695227728,13096.242434299995,114.21909726000013,53550.57808392001 2023-09-20,16:35:30.000,263,10994992,14245,0,1695227729,13096.28958846999,114.289588560001,53550.44532864 2023-09-20,16:35:31.000,263,10994917,13965,0,1695227730,13096.39736943,114.36007986000186,53550.34052184001 2023-09-20,16:35:32.000,263,10994954,14165,0,1695227731,13096.43778729,114.27549030000228,53550.2566764 2023-09-20,16:35:33.000,263,10994948,13885,0,1695227732,13096.552304559991,114.1063111800031,53550.23571504 2023-09-20,16:35:34.000,263,10994975,14085,0,1695227733,13096.660085520001,113.91598466999858,53550.19379232001 2023-09-20,16:35:35.000,263,10994976,14245,0,1695227734,13096.646612899996,113.6481177300011,53550.15885672 2023-09-20,16:35:36.000,263,10994908,13965,0,1695227735,13096.639876590001,113.31680862000212,53550.15885672 2023-09-20,16:35:37.000,263,10994889,14365,0,1695227736,13096.552304559991,113.06303994000336,53550.15885672 2023-09-20,16:35:38.000,263,10995009,13885,0,1695227737,13096.444523599996,112.7810747399999,53550.12392112001 2023-09-20,16:35:39.000,263,10994983,14405,0,1695227738,13096.282852159995,112.45681476000027,53550.04007568 2023-09-20,16:35:40.000,263,10994917,14085,0,1695227739,13096.053817619999,112.22419346999959,53550.0121272 2023-09-20,16:35:41.000,263,10994932,14165,0,1695227740,13095.844992009988,112.08321086999786,53549.942256 2023-09-20,16:35:42.000,263,10994992,14245,0,1695227741,13095.575539609992,111.91403174999868,53549.914307520005 2023-09-20,16:35:43.000,263,10995027,14165,0,1695227742,13095.427340789996,111.75895088999823,53549.95623024001 2023-09-20,16:35:44.000,263,10995009,13965,0,1695227743,13095.23872411,111.56157525000162,53549.942256 2023-09-20,16:35:45.000,263,10994917,14405,0,1695227744,13095.03663481,111.49108395000076,53549.85142344 2023-09-20,16:35:46.000,263,10995050,14005,0,1695227745,13094.88843598999,111.40649439000117,53549.83744920001 2023-09-20,16:35:47.000,263,10994966,14205,0,1695227746,13094.733500859998,111.15977484000177,53549.71168104 2023-09-20,16:35:48.000,263,10994999,14005,0,1695227747,13094.652665139998,111.11748005999834,53549.66975832001 2023-09-20,16:35:49.000,263,10994983,14525,0,1695227748,13094.740237169994,110.94125180999981,53549.51604168 2023-09-20,16:35:50.000,263,10995047,14245,0,1695227749,13094.86822705999,110.81436747000407,53549.481106080006 2023-09-20,16:35:51.000,263,10995045,14165,0,1695227750,13095.03663481,110.75797443000192,53549.44617048 2023-09-20,16:35:52.000,263,10995098,13925,0,1695227751,13095.184833629995,110.65223748000426,53549.432196240006 2023-09-20,16:35:53.000,263,10995003,14405,0,1695227752,13095.326296139996,110.70863051999913,53549.432196240006 2023-09-20,16:35:54.000,263,10994901,14365,0,1695227753,13095.393659239991,110.70158138999977,53549.29944096 2023-09-20,16:35:55.000,263,10994935,14365,0,1695227754,13095.346505069996,110.78617094999936,53549.39027352 2023-09-20,16:35:56.000,263,10994893,14365,0,1695227755,13095.19156993999,110.8919079000043,53549.25053112 2023-09-20,16:35:57.000,263,10994991,14045,0,1695227756,13094.96927170999,111.06813615000283,53549.25053112 2023-09-20,16:35:58.000,263,10994923,14125,0,1695227757,13094.592038349998,111.20206961999793,53549.29944096 2023-09-20,16:35:59.000,263,10995065,14045,0,1695227758,13094.221541300001,111.39239613000245,53549.362325040005 2023-09-20,16:36:00.000,263,10994969,14045,0,1695227759,13093.743263289995,111.57567351000034,53549.25751824001 2023-09-20,16:36:01.000,263,10994944,13965,0,1695227760,13093.238040039992,111.83649131999846,53549.22258264 2023-09-20,16:36:02.000,263,10994930,14285,0,1695227761,13092.726080479995,111.96337566000147,53549.22956976 2023-09-20,16:36:03.000,263,10994989,14045,0,1695227762,13092.241066159993,112.20304608000151,53549.15271144 2023-09-20,16:36:04.000,263,10995005,14365,0,1695227763,13091.877305419992,112.30878302999918,53549.08284024 2023-09-20,16:36:05.000,263,10994881,14125,0,1695227764,13091.466390509995,112.47091301999899,53548.99899480001 2023-09-20,16:36:06.000,263,10994887,14005,0,1695227765,13091.244092279994,112.56255170999793,53548.90117512001 2023-09-20,16:36:07.000,263,10994893,14245,0,1695227766,13091.176729179999,112.597797360002,53548.92213648001 2023-09-20,16:36:08.000,263,10994943,14365,0,1695227767,13091.25082858999,112.59074823000265,53548.80335544001 2023-09-20,16:36:09.000,263,10994942,14165,0,1695227768,13091.29798276,112.58369910000329,53548.78239408001 2023-09-20,16:36:10.000,263,10994990,14125,0,1695227769,13091.345136929995,112.59074823000265,53548.60072896 2023-09-20,16:36:11.000,263,10995032,14245,0,1695227770,13091.365345859995,112.55550257999857,53548.48194792 2023-09-20,16:36:12.000,263,10994936,14245,0,1695227771,13091.365345859995,112.4356673700022,53548.426050960006 2023-09-20,16:36:13.000,263,10994946,14125,0,1695227772,13091.31819169,112.37927433000004,53548.4400252 2023-09-20,16:36:14.000,263,10994927,14085,0,1695227773,13091.23061965999,112.35812694000197,53548.23041160001 2023-09-20,16:36:15.000,263,10994972,14405,0,1695227774,13091.19020179999,112.30878302999918,53548.27233432 2023-09-20,16:36:16.000,263,10994948,14245,0,1695227775,13090.954430949998,112.22419346999959,53548.23041160001 2023-09-20,16:36:17.000,263,10994894,13885,0,1695227776,13090.732132719997,112.17484956000408,53548.139579040006 2023-09-20,16:36:18.000,263,10994928,14445,0,1695227777,13090.556988659991,112.09730913000385,53548.04874648 2023-09-20,16:36:19.000,263,10994951,13645,0,1695227778,13090.415526149991,112.08321086999786,53547.971888160006 2023-09-20,16:36:20.000,263,10994957,14165,0,1695227779,13090.327954119995,112.0056704400049,53547.950926800004 2023-09-20,16:36:21.000,263,10994909,14285,0,1695227780,13090.44247139,111.81534393000038,53547.91599120001 2023-09-20,16:36:22.000,263,10994896,14165,0,1695227781,13090.617615449992,111.63206655000249,53547.86009424 2023-09-20,16:36:23.000,263,10994991,14045,0,1695227782,13090.873595229998,111.3853470000031,53547.83913288 2023-09-20,16:36:24.000,263,10994890,14045,0,1695227783,13091.129575009989,111.237315270002,53547.76227456 2023-09-20,16:36:25.000,263,10994927,14405,0,1695227784,13091.43270895999,111.0258413699994,53547.671442 2023-09-20,16:36:26.000,263,10994986,14005,0,1695227785,13091.655007189991,110.75092530000256,53547.66445488 2023-09-20,16:36:27.000,263,10995003,14045,0,1695227786,13091.857096489992,110.51830401000188,53547.6015708 2023-09-20,16:36:28.000,263,10994998,14445,0,1695227787,13092.005295310002,110.26453533000313,53547.587596560006 2023-09-20,16:36:29.000,263,10995022,14525,0,1695227788,13092.059185789993,109.98257012999966,53547.566635200004 2023-09-20,16:36:30.000,263,10994976,14325,0,1695227789,13092.234329849998,109.81339101000049,53547.48977688001 2023-09-20,16:36:31.000,263,10994933,14485,0,1695227790,13092.375792359999,109.63716276000196,53547.6015708 2023-09-20,16:36:32.000,263,10995013,14165,0,1695227791,13092.47683701,109.51027841999894,53547.48977688001 2023-09-20,16:36:33.000,263,10994929,13925,0,1695227792,13092.584617969995,109.46798364000279,53547.51073824001 2023-09-20,16:36:34.000,263,10994857,14485,0,1695227793,13092.61829952,109.51027841999894,53547.43387992 2023-09-20,16:36:35.000,263,10994972,14325,0,1695227794,13092.65871738,109.65831015000003,53547.47580264 2023-09-20,16:36:36.000,263,10994958,14365,0,1695227795,13092.69913524,109.90502969999943,53547.43387992 2023-09-20,16:36:37.000,263,10994930,14245,0,1695227796,13092.73281678999,110.19404403000226,53547.51073824001 2023-09-20,16:36:38.000,263,10995010,14365,0,1695227797,13092.75302571999,110.56059878999804,53547.33606024 2023-09-20,16:36:39.000,263,10994947,14245,0,1695227798,13092.77323464999,110.79322007999872,53547.48278976 2023-09-20,16:36:40.000,263,10995014,14285,0,1695227799,13092.746289409995,111.09633267000027,53547.57362232 2023-09-20,16:36:41.000,263,10995005,14205,0,1695227800,13092.69913524,111.31485570000223,53547.53868672001 2023-09-20,16:36:42.000,263,10995003,14245,0,1695227801,13092.625035829995,111.62501742000313,53547.468815520006 2023-09-20,16:36:43.000,263,10994955,14245,0,1695227802,13092.57788166,111.83649131999846,53547.517725360005 2023-09-20,16:36:44.000,263,10994962,14165,0,1695227803,13092.47683701,112.0056704400049,53547.447854160004 2023-09-20,16:36:45.000,263,10995029,13845,0,1695227804,13092.51725487,112.18189869000344,53547.40593144 2023-09-20,16:36:46.000,263,10994885,14045,0,1695227805,13092.5374638,112.30173389999982,53547.496764 2023-09-20,16:36:47.000,263,10994925,14045,0,1695227806,13092.65198106999,112.33697955000389,53547.46182840001 2023-09-20,16:36:48.000,263,10995079,14245,0,1695227807,13092.71934417,112.34402868000325,53547.41291856001 2023-09-20,16:36:49.000,263,10995005,14165,0,1695227808,13092.827125129996,112.28058651000174,53547.419905680006 2023-09-20,16:36:50.000,263,10994870,14405,0,1695227809,13092.766498339995,112.20304608000151,53547.39195720001 2023-09-20,16:36:51.000,263,10994941,14165,0,1695227810,13092.77323464999,112.0761617399985,53547.2871504 2023-09-20,16:36:52.000,263,10994939,14085,0,1695227811,13092.77997096,111.94927740000276,53547.2871504 2023-09-20,16:36:53.000,263,10994949,14485,0,1695227812,13092.69913524,111.72370524000144,53547.252214800006 2023-09-20,16:36:54.000,263,10995030,14005,0,1695227813,13092.59809059,111.56157525000162,53547.29413752001 2023-09-20,16:36:55.000,263,10994999,14165,0,1695227814,13092.59135427999,111.32895396000094,53547.36400872 2023-09-20,16:36:56.000,263,10994969,14245,0,1695227815,13092.59135427999,111.09633267000027,53547.23824056 2023-09-20,16:36:57.000,263,10994905,14365,0,1695227816,13092.67892631,110.94830093999917,53547.30811176 2023-09-20,16:36:58.000,263,10994962,14045,0,1695227817,13092.69913524,110.8778096399983,53547.2172792 2023-09-20,16:36:59.000,263,10994966,14085,0,1695227818,13092.82038882,110.77207269000064,53547.2172792 2023-09-20,16:37:00.000,263,10994974,14245,0,1695227819,13092.948378709996,110.75092530000256,53547.18933072 2023-09-20,16:37:01.000,263,10995029,14405,0,1695227820,13093.009005499996,110.75092530000256,53547.252214800006 2023-09-20,16:37:02.000,263,10994900,14245,0,1695227821,13093.062895980001,110.86371137999959,53547.252214800006 2023-09-20,16:37:03.000,263,10995034,13965,0,1695227822,13093.056159669992,110.95535006999853,53547.2172792 2023-09-20,16:37:04.000,263,10994988,14405,0,1695227823,13092.887751919996,111.0892835400009,53547.2871504 2023-09-20,16:37:05.000,263,10994934,14245,0,1695227824,13092.77323464999,111.14567658000306,53547.27317616001 2023-09-20,16:37:06.000,263,10994978,14125,0,1695227825,13092.55767273,111.28665918000479,53547.27317616001 2023-09-20,16:37:07.000,263,10995039,14325,0,1695227826,13092.416210219999,111.26551178999944,53547.231253440004 2023-09-20,16:37:08.000,263,10994896,14165,0,1695227827,13092.40947390999,111.20206961999793,53547.24522768001 2023-09-20,16:37:09.000,263,10995048,14285,0,1695227828,13092.38926497999,111.17387310000049,53547.19631784 2023-09-20,16:37:10.000,263,10995030,14165,0,1695227829,13092.53072748999,111.10338179999962,53547.36400872 2023-09-20,16:37:11.000,263,10995071,14405,0,1695227830,13092.7395531,111.0892835400009,53547.398944320004 2023-09-20,16:37:12.000,263,10994920,13965,0,1695227831,13092.934906089991,111.14567658000306,53547.41291856001 2023-09-20,16:37:13.000,263,10994944,13885,0,1695227832,13093.163940630002,111.17387310000049,53547.447854160004 2023-09-20,16:37:14.000,263,10995015,14245,0,1695227833,13093.217831109992,111.24436440000136,53547.50375112 2023-09-20,16:37:15.000,263,10995010,14045,0,1695227834,13093.372766239998,111.27961004999815,53547.41291856001 2023-09-20,16:37:16.000,263,10995016,14285,0,1695227835,13093.480547199993,111.32895396000094,53547.48278976 2023-09-20,16:37:17.000,263,10994980,14325,0,1695227836,13093.62874601999,111.24436440000136,53547.46182840001 2023-09-20,16:37:18.000,263,10994934,14125,0,1695227837,13093.71631805,111.11043092999898,53547.48977688001 2023-09-20,16:37:19.000,263,10994948,14205,0,1695227838,13093.83083531999,110.9271535500011,53547.566635200004 2023-09-20,16:37:20.000,263,10994981,13925,0,1695227839,13093.97903414,110.62404095999955,53547.6015708 2023-09-20,16:37:21.000,263,10994987,14125,0,1695227840,13094.093551409991,110.22928967999906,53547.59458368 2023-09-20,16:37:22.000,263,10995001,14205,0,1695227841,13094.167650819996,109.84863666000456,53547.57362232 2023-09-20,16:37:23.000,263,10994909,14125,0,1695227842,13094.241750230001,109.30585365000297,53547.72035184 2023-09-20,16:37:24.000,263,10995001,14125,0,1695227843,13094.302377020002,108.75602151000203,53547.671442 2023-09-20,16:37:25.000,263,10995021,14165,0,1695227844,13094.383212740002,108.26258241000323,53547.69939048 2023-09-20,16:37:26.000,263,10994958,14005,0,1695227845,13094.464048460002,107.78324157000316,53547.70637760001 2023-09-20,16:37:27.000,263,10994938,14165,0,1695227846,13094.592038349998,107.31094986000244,53547.755287440006 2023-09-20,16:37:28.000,263,10994831,14205,0,1695227847,13094.794127649999,106.90210032000323,53547.81817152 2023-09-20,16:37:29.000,263,10995000,14405,0,1695227848,13094.92885384999,106.58488947000296,53547.83913288 2023-09-20,16:37:30.000,263,10994996,14125,0,1695227849,13095.09052528999,106.40866122000443,53547.83913288 2023-09-20,16:37:31.000,263,10994912,14165,0,1695227850,13095.265669349996,106.35931731000164,53547.755287440006 2023-09-20,16:37:32.000,263,10994873,14045,0,1695227851,13095.25893304,106.38751382999908,53547.89502984001 2023-09-20,16:37:33.000,263,10994925,14125,0,1695227852,13095.23198779999,106.47915251999802,53547.950926800004 2023-09-20,16:37:34.000,263,10994872,14045,0,1695227853,13095.00968956999,106.74701946000278,53547.97887528 2023-09-20,16:37:35.000,263,10994999,14245,0,1695227854,13094.787391339989,106.93029684000066,53548.03477224 2023-09-20,16:37:36.000,263,10995005,14405,0,1695227855,13094.349531189997,107.17701639000006,53548.13259192001 2023-09-20,16:37:37.000,263,10994893,14525,0,1695227856,13094.019452,107.50127636999969,53548.15355328 2023-09-20,16:37:38.000,263,10994908,14485,0,1695227857,13093.615273399999,107.78324157000316,53548.188488880005 2023-09-20,16:37:39.000,263,10994913,14325,0,1695227858,13093.386238859988,107.9735680800004,53548.16054040001 2023-09-20,16:37:40.000,263,10994982,14205,0,1695227859,13093.150468009997,108.20618937000108,53548.22342448 2023-09-20,16:37:41.000,263,10994964,14485,0,1695227860,13093.110050149997,108.29782806000003,53548.27233432 2023-09-20,16:37:42.000,263,10994973,14485,0,1695227861,13093.123522770002,108.29077893000067,53548.34220552 2023-09-20,16:37:43.000,263,10995062,13965,0,1695227862,13093.278457899993,108.24848415000451,53548.32823128001 2023-09-20,16:37:44.000,263,10994972,14485,0,1695227863,13093.440129339993,108.05815763999999,53548.307269920006 2023-09-20,16:37:45.000,263,10994992,14325,0,1695227864,13093.71631805,107.81143809000059,53548.27932144001 2023-09-20,16:37:46.000,263,10994947,14525,0,1695227865,13093.965561519995,107.50127636999969,53548.237398720004 2023-09-20,16:37:47.000,263,10994922,14365,0,1695227866,13094.221541300001,107.12062334999791,53548.188488880005 2023-09-20,16:37:48.000,263,10994951,14205,0,1695227867,13094.470784769997,106.62013511999976,53548.286308560004 2023-09-20,16:37:49.000,263,10994931,14525,0,1695227868,13094.618983589993,106.12669602000096,53548.20945024001 2023-09-20,16:37:50.000,263,10994982,14365,0,1695227869,13094.720028239994,105.57686388000002,53548.307269920006 2023-09-20,16:37:51.000,263,10994993,14245,0,1695227870,13094.794127649999,105.09752303999994,53548.34919264001 2023-09-20,16:37:52.000,263,10995028,14365,0,1695227871,13094.672874069998,104.66752611000265,53548.34919264001 2023-09-20,16:37:53.000,263,10994944,14285,0,1695227872,13094.565093110003,104.32211873999768,53548.37714112001 2023-09-20,16:37:54.000,263,10994912,14085,0,1695227873,13094.221541300001,104.04015354000148,53548.44701232001 2023-09-20,16:37:55.000,263,10995054,14205,0,1695227874,13093.824099009995,103.86392529000295,53548.307269920006 2023-09-20,16:37:56.000,263,10995000,14565,0,1695227875,13093.568119229989,103.76523747000465,53548.405089600004 2023-09-20,16:37:57.000,263,10994928,14405,0,1695227876,13093.305403140002,103.63130400000227,53548.36316688 2023-09-20,16:37:58.000,263,10994988,14125,0,1695227877,13093.076368599992,103.53966531000333,53548.37714112001 2023-09-20,16:37:59.000,263,10994857,14325,0,1695227878,13092.914697159991,103.53966531000333,53548.39810248001 2023-09-20,16:38:00.000,263,10994926,14325,0,1695227879,13092.84059775,103.51851791999798,53548.39111536 2023-09-20,16:38:01.000,263,10994872,14565,0,1695227880,13092.847334059996,103.52556705000461,53548.370154 2023-09-20,16:38:02.000,263,10994943,14565,0,1695227881,13092.928169779996,103.56786183000077,53548.27932144001 2023-09-20,16:38:03.000,263,10994929,14005,0,1695227882,13093.015741809992,103.55376357000205,53548.2653472 2023-09-20,16:38:04.000,263,10994954,14045,0,1695227883,13093.298666829993,103.53261618000397,53548.27233432 2023-09-20,16:38:05.000,263,10994984,14405,0,1695227884,13093.547910299989,103.4973705299999,53548.22342448 2023-09-20,16:38:06.000,263,10995029,14325,0,1695227885,13093.79715377,103.4973705299999,53548.14656616 2023-09-20,16:38:07.000,263,10995011,14125,0,1695227886,13094.10028772,103.47622314000182,53548.16752752 2023-09-20,16:38:08.000,263,10994973,14285,0,1695227887,13094.315849639992,103.51146878999862,53548.17451464 2023-09-20,16:38:09.000,263,10994934,14125,0,1695227888,13094.625719899988,103.6101566100042,53548.16752752 2023-09-20,16:38:10.000,263,10995051,14085,0,1695227889,13094.780655029994,103.65245139000035,53548.15355328 2023-09-20,16:38:11.000,263,10994854,14125,0,1695227890,13095.03663481,103.86392529000295,53548.16054040001 2023-09-20,16:38:12.000,263,10994974,14365,0,1695227891,13095.19830625,103.93441659000382,53548.237398720004 2023-09-20,16:38:13.000,263,10994874,14445,0,1695227892,13095.407131859996,104.09654658000363,53548.16054040001 2023-09-20,16:38:14.000,263,10994915,14285,0,1695227893,13095.555330679992,104.19523440000194,53548.20945024001 2023-09-20,16:38:15.000,263,10994964,14165,0,1695227894,13095.676584259993,104.31506960999832,53548.286308560004 2023-09-20,16:38:16.000,263,10994989,14285,0,1695227895,13095.717002119993,104.31506960999832,53548.27932144001 2023-09-20,16:38:17.000,263,10995044,14125,0,1695227896,13095.649639019997,104.31506960999832,53548.32823128001 2023-09-20,16:38:18.000,263,10994990,14285,0,1695227897,13095.703529500002,104.27277483000216,53548.370154 2023-09-20,16:38:19.000,263,10994954,14205,0,1695227898,13095.723738430002,104.20933266000065,53548.34220552 2023-09-20,16:38:20.000,263,10994970,14205,0,1695227899,13095.764156290003,104.06130092999956,53548.405089600004 2023-09-20,16:38:21.000,263,10994945,14365,0,1695227900,13095.865200939988,103.84982703000423,53548.30028280001 2023-09-20,16:38:22.000,263,10994906,14205,0,1695227901,13096.020136069994,103.57491096000012,53548.32124416 2023-09-20,16:38:23.000,263,10994944,14125,0,1695227902,13096.222225369995,103.31409315000201,53548.39810248001 2023-09-20,16:38:24.000,263,10994992,13925,0,1695227903,13096.43778729,102.97573491000367,53548.43303808 2023-09-20,16:38:25.000,263,10995059,14165,0,1695227904,13096.734184929992,102.5457379799991,53548.426050960006 2023-09-20,16:38:26.000,263,10994941,14125,0,1695227905,13097.010373639998,102.17213409000396,53548.49592216001 2023-09-20,16:38:27.000,263,10994889,14045,0,1695227906,13097.178781389994,101.74918628999876,53548.593741840006 2023-09-20,16:38:28.000,263,10994958,14605,0,1695227907,13097.340452829994,101.22755067000253,53548.55181912 2023-09-20,16:38:29.000,263,10995052,13965,0,1695227908,13097.39434331,100.85394678000011,53548.572780480004 2023-09-20,16:38:30.000,263,10994921,14285,0,1695227909,13097.401079619995,100.36755681000068,53548.61470320001 2023-09-20,16:38:31.000,263,10994970,14125,0,1695227910,13097.300034969994,100.00805118000426,53548.71951 2023-09-20,16:38:32.000,263,10995005,14325,0,1695227911,13097.151836149998,99.66264380999928,53548.761432720006 2023-09-20,16:38:33.000,263,10994941,14125,0,1695227912,13096.996901019993,99.50756294999883,53548.78239408001 2023-09-20,16:38:34.000,263,10994932,14365,0,1695227913,13096.713975999992,99.43707164999796,53548.83130392001 2023-09-20,16:38:35.000,263,10995055,13925,0,1695227914,13096.424314669996,99.4441207800046,53548.84527816 2023-09-20,16:38:36.000,263,10994944,14245,0,1695227915,13096.16833488999,99.51461207999819,53548.908162240004 2023-09-20,16:38:37.000,263,10994951,14165,0,1695227916,13095.932564039998,99.68379120000463,53548.91514936 2023-09-20,16:38:38.000,263,10994882,14125,0,1695227917,13095.514912819992,99.93051075000403,53548.91514936 2023-09-20,16:38:39.000,263,10995034,13965,0,1695227918,13095.31955983,100.2336233399983,53548.94309784 2023-09-20,16:38:40.000,263,10995042,14245,0,1695227919,13095.07031635999,100.6283746199988,53548.97104632001 2023-09-20,16:38:41.000,263,10994917,14245,0,1695227920,13094.95579909,101.051322420004,53548.88720088 2023-09-20,16:38:42.000,263,10994985,14085,0,1695227921,13094.787391339989,101.46017196000321,53548.94309784 2023-09-20,16:38:43.000,263,10994950,14325,0,1695227922,13094.585302039988,101.87607063000178,53548.95008496001 2023-09-20,16:38:44.000,263,10994951,14685,0,1695227923,13094.571829419998,102.27787104000163,53548.929123600006 2023-09-20,16:38:45.000,263,10995013,14565,0,1695227924,13094.336058569992,102.60918015000061,53548.929123600006 2023-09-20,16:38:46.000,263,10994947,14165,0,1695227925,13094.113760339991,102.86999795999873,53548.86623952 2023-09-20,16:38:47.000,263,10994992,14245,0,1695227926,13093.89819842,103.05327534000389,53548.94309784 2023-09-20,16:38:48.000,263,10994867,14405,0,1695227927,13093.682636499994,103.04622621000453,53548.9640592 2023-09-20,16:38:49.000,263,10994945,14365,0,1695227928,13093.440129339993,102.96163664999767,53548.94309784 2023-09-20,16:38:50.000,263,10995016,14165,0,1695227929,13093.238040039992,102.7924575299985,53548.88720088 2023-09-20,16:38:51.000,263,10994941,14125,0,1695227930,13093.049423359997,102.49639407000359,53548.86623952 2023-09-20,16:38:52.000,263,10994988,14285,0,1695227931,13092.948378709996,102.06639713999903,53548.84527816 2023-09-20,16:38:53.000,263,10995002,14325,0,1695227932,13092.934906089991,101.58705629999895,53548.8243168 2023-09-20,16:38:54.000,263,10994939,14165,0,1695227933,13092.887751919996,101.04427329000464,53548.85226528001 2023-09-20,16:38:55.000,263,10995023,14445,0,1695227934,13092.867542989996,100.50149028000305,53548.859252400005 2023-09-20,16:38:56.000,263,10994920,14445,0,1695227935,13092.874279299991,100.0010020500049,53548.90117512001 2023-09-20,16:38:57.000,263,10994946,14165,0,1695227936,13092.928169779996,99.50051381999947,53548.88021376001 2023-09-20,16:38:58.000,263,10995085,14245,0,1695227937,13092.928169779996,99.00002559000131,53548.84527816 2023-09-20,16:38:59.000,263,10994996,14725,0,1695227938,13092.71260785999,98.5911760500021,53548.87322664 2023-09-20,16:39:00.000,263,10995008,14205,0,1695227939,13092.59809059,98.22462128999905,53548.81732968 2023-09-20,16:39:01.000,263,10994914,14245,0,1695227940,13092.294956639998,97.85806653000327,53548.68457440001 2023-09-20,16:39:02.000,263,10994986,14365,0,1695227941,13092.065922100002,97.5761013299998,53548.761432720006 2023-09-20,16:39:03.000,263,10995085,14245,0,1695227942,13091.803206010001,97.28003787000489,53548.72649712 2023-09-20,16:39:04.000,263,10995007,14405,0,1695227943,13091.62132564,97.04036745000485,53548.67060016 2023-09-20,16:39:05.000,263,10995017,14285,0,1695227944,13091.53375360999,96.8711883299984,53548.65662592 2023-09-20,16:39:06.000,263,10995035,14165,0,1695227945,13091.56069885,96.78659876999882,53548.61470320001 2023-09-20,16:39:07.000,263,10994918,14325,0,1695227946,13091.587644089996,96.82184442000289,53548.54483200001 2023-09-20,16:39:08.000,263,10994990,14205,0,1695227947,13091.695425049991,96.95577788999799,53548.37714112001 2023-09-20,16:39:09.000,263,10995026,14205,0,1695227948,13091.823414940001,97.21659570000338,53548.39810248001 2023-09-20,16:39:10.000,263,10994962,14565,0,1695227949,13091.857096489992,97.59724871999788,53548.34220552 2023-09-20,16:39:11.000,263,10994997,14245,0,1695227950,13091.870569109997,98.0342947800018,53548.38412824 2023-09-20,16:39:12.000,263,10994906,13965,0,1695227951,13091.857096489992,98.48543910000444,53548.27932144001 2023-09-20,16:39:13.000,263,10994994,14085,0,1695227952,13091.756051839991,98.9365834199998,53548.22342448 2023-09-20,16:39:14.000,263,10994945,14045,0,1695227953,13091.70216136,99.35248208999838,53548.118617680004 2023-09-20,16:39:15.000,263,10994974,14165,0,1695227954,13091.648270879996,99.65559467999992,53548.069707840004 2023-09-20,16:39:16.000,263,10995035,14685,0,1695227955,13091.6617435,99.93051075000403,53548.09765632 2023-09-20,16:39:17.000,263,10995022,13845,0,1695227956,13091.830151249997,100.02919857000234,53547.95791392 2023-09-20,16:39:18.000,263,10994991,14205,0,1695227957,13092.052449479997,100.07149334999849,53547.99284952001 2023-09-20,16:39:19.000,263,10994941,14245,0,1695227958,13092.436419149999,99.9869037899989,53547.922978320006 2023-09-20,16:39:20.000,263,10994934,13885,0,1695227959,13092.84059775,99.92346162000467,53547.902016960004 2023-09-20,16:39:21.000,263,10994843,14445,0,1695227960,13093.285194210002,99.71198772000207,53547.89502984001 2023-09-20,16:39:22.000,263,10994956,14245,0,1695227961,13093.64895494999,99.50756294999883,53547.902016960004 2023-09-20,16:39:23.000,263,10994938,14245,0,1695227962,13093.945352589995,99.27494165999815,53547.86708136 2023-09-20,16:39:24.000,263,10994975,14325,0,1695227963,13094.167650819996,98.9859273300026,53547.81817152 2023-09-20,16:39:25.000,263,10994944,14325,0,1695227964,13094.221541300001,98.5911760500021,53547.82515864001 2023-09-20,16:39:26.000,263,10994975,14205,0,1695227965,13094.241750230001,98.20347390000097,53547.87406848001 2023-09-20,16:39:27.000,263,10994944,14405,0,1695227966,13094.12049665,97.6888874100041,53547.950926800004 2023-09-20,16:39:28.000,263,10994972,14005,0,1695227967,13093.97903414,97.16725179000059,53547.94393968001 2023-09-20,16:39:29.000,263,10995018,14125,0,1695227968,13093.85104424999,96.63856703999772,53548.02778512 2023-09-20,16:39:30.000,263,10994972,14565,0,1695227969,13093.662427569994,96.22971749999851,53547.99284952001 2023-09-20,16:39:31.000,263,10994998,14525,0,1695227970,13093.547910299989,95.80676970000059,53547.99983664 2023-09-20,16:39:32.000,263,10994935,14165,0,1695227971,13093.527701369989,95.53890276000311,53548.01381088001 2023-09-20,16:39:33.000,263,10994930,14005,0,1695227972,13093.635482329999,95.36972364000394,53547.99983664 2023-09-20,16:39:34.000,263,10994964,14085,0,1695227973,13093.743263289995,95.32037973000115,53547.97887528 2023-09-20,16:39:35.000,263,10994924,14245,0,1695227974,13093.824099009995,95.33447798999987,53547.922978320006 2023-09-20,16:39:36.000,263,10994970,14405,0,1695227975,13093.925143659995,95.53185363000375,53547.95791392 2023-09-20,16:39:37.000,263,10994906,14405,0,1695227976,13093.85778056,95.7574257899978,53547.90900408 2023-09-20,16:39:38.000,263,10994966,14445,0,1695227977,13093.824099009995,96.06053837999934,53547.89502984001 2023-09-20,16:39:39.000,263,10994984,14285,0,1695227978,13093.75673591,96.4270931400024,53547.88804272 2023-09-20,16:39:40.000,263,10994955,14205,0,1695227979,13093.601800779994,96.85004094000033,53547.92996544 2023-09-20,16:39:41.000,263,10994978,14205,0,1695227980,13093.547910299989,97.25889047999954,53547.804197280006 2023-09-20,16:39:42.000,263,10994941,14285,0,1695227981,13093.386238859988,97.66069088999939,53547.77624880001 2023-09-20,16:39:43.000,263,10995033,14405,0,1695227982,13093.291930519998,97.99199999999837,53547.74830032001 2023-09-20,16:39:44.000,263,10994965,14085,0,1695227983,13093.251512659997,98.35150563000207,53547.83214576 2023-09-20,16:39:45.000,263,10995033,14045,0,1695227984,13093.163940630002,98.64756909000425,53547.83214576 2023-09-20,16:39:46.000,263,10994976,14365,0,1695227985,13093.096577529992,98.78150255999935,53547.783235920004 2023-09-20,16:39:47.000,263,10994985,13965,0,1695227986,13093.123522770002,98.90838690000237,53547.86009424 2023-09-20,16:39:48.000,263,10994971,14245,0,1695227987,13093.170676939997,98.9859273300026,53547.734326080004 2023-09-20,16:39:49.000,263,10994947,14165,0,1695227988,13093.305403140002,99.06346776000282,53547.8111844 2023-09-20,16:39:50.000,263,10994859,14045,0,1695227989,13093.568119229989,99.10576253999898,53547.79721016001 2023-09-20,16:39:51.000,263,10994977,14325,0,1695227990,13093.91167103999,99.10576253999898,53547.83913288 2023-09-20,16:39:52.000,263,10994950,14525,0,1695227991,13094.235013919992,99.14805732000241,53547.89502984001 2023-09-20,16:39:53.000,263,10994974,14325,0,1695227992,13094.645928829988,99.24674514000071,53547.89502984001 2023-09-20,16:39:54.000,263,10995027,14325,0,1695227993,13094.922117539994,99.33838382999966,53547.96490104001 2023-09-20,16:39:55.000,263,10994965,14245,0,1695227994,13095.144415769995,99.31018731000222,53548.069707840004 2023-09-20,16:39:56.000,263,10994911,14405,0,1695227995,13095.27914197,99.3947768700018,53548.0557336 2023-09-20,16:39:57.000,263,10994989,14405,0,1695227996,13095.386922929996,99.40887513000052,53548.090669200006 2023-09-20,16:39:58.000,263,10994965,14045,0,1695227997,13095.501440200002,99.42297338999924,53548.16752752 2023-09-20,16:39:59.000,263,10994943,14285,0,1695227998,13095.642902710002,99.40887513000052,53548.27932144001 2023-09-20,16:40:00.000,263,10994949,14485,0,1695227999,13095.703529500002,99.38772774000245,53548.370154 2023-09-20,16:40:01.000,263,10994983,14325,0,1695228000,13095.750683669998,99.30313818000286,53548.41207672 2023-09-20,16:40:02.000,263,10994991,14245,0,1695228001,13095.770892599998,99.19035209999856,53548.48893504 2023-09-20,16:40:03.000,263,10994902,14405,0,1695228002,13095.797837839993,99.14805732000241,53548.62867744 2023-09-20,16:40:04.000,263,10994976,14125,0,1695228003,13095.717002119993,99.16920471000049,53548.66361304001 2023-09-20,16:40:05.000,263,10994976,14125,0,1695228004,13095.696793189993,99.07756602000154,53548.66361304001 2023-09-20,16:40:06.000,263,10995012,14205,0,1695228005,13095.717002119993,99.0846151500009,53548.69854864 2023-09-20,16:40:07.000,263,10995000,14445,0,1695228006,13095.737211049993,99.17625383999984,53548.74745848 2023-09-20,16:40:08.000,263,10995005,14525,0,1695228007,13095.818046769993,99.21854862000328,53548.75444560001 2023-09-20,16:40:09.000,263,10994967,14325,0,1695228008,13095.972981899999,99.28199079000478,53548.78239408001 2023-09-20,16:40:10.000,263,10994949,14205,0,1695228009,13096.10770809999,99.40887513000052,53548.8243168 2023-09-20,16:40:11.000,263,10994910,14285,0,1695228010,13096.3771605,99.50051381999947,53548.78239408001 2023-09-20,16:40:12.000,263,10994923,14285,0,1695228011,13096.666821829996,99.66264380999928,53548.859252400005 2023-09-20,16:40:13.000,263,10994947,14205,0,1695228012,13096.969955779998,99.74018423999951,53548.90117512001 2023-09-20,16:40:14.000,263,10994956,14285,0,1695228013,13097.151836149998,99.96575640000083,53548.929123600006 2023-09-20,16:40:15.000,263,10995019,14205,0,1695228014,13097.34718913999,100.10673900000256,53549.08284024 2023-09-20,16:40:16.000,263,10995020,14245,0,1695228015,13097.313507589999,100.2477216000043,53549.04790464001 2023-09-20,16:40:17.000,263,10995042,14165,0,1695228016,13097.205726629989,100.38870419999876,53549.075853120004 2023-09-20,16:40:18.000,263,10994978,14125,0,1695228017,13096.983428400003,100.4803428899977,53549.194634160005 2023-09-20,16:40:19.000,263,10994984,14405,0,1695228018,13096.639876590001,100.52263767000113,53549.124762960004 2023-09-20,16:40:20.000,263,10994998,14085,0,1695228019,13096.26937953999,100.48739202000434,53549.21559552001 2023-09-20,16:40:21.000,263,10995018,14365,0,1695228020,13095.932564039998,100.33936029000324,53549.20162128 2023-09-20,16:40:22.000,263,10994952,14245,0,1695228021,13095.555330679992,100.17018117000407,53549.18065992 2023-09-20,16:40:23.000,263,10994946,14365,0,1695228022,13095.292614589991,99.95165814000211,53549.2784796 2023-09-20,16:40:24.000,263,10994989,14565,0,1695228023,13095.13767946,99.74018423999951,53549.194634160005 2023-09-20,16:40:25.000,263,10994986,14325,0,1695228024,13095.05010742999,99.45821904000331,53549.11078872 2023-09-20,16:40:26.000,263,10995010,14245,0,1695228025,13095.03663481,99.232646880002,53549.13175008 2023-09-20,16:40:27.000,263,10994935,14525,0,1695228026,13095.11747053,99.00707472000067,53549.1038016 2023-09-20,16:40:28.000,263,10995045,14285,0,1695228027,13095.164624699995,98.79560081999807,53548.99899480001 2023-09-20,16:40:29.000,263,10994947,14365,0,1695228028,13095.2993509,98.66871648000233,53549.026943280005 2023-09-20,16:40:30.000,263,10994977,14325,0,1695228029,13095.380186620001,98.6405199600049,53549.1038016 2023-09-20,16:40:31.000,263,10994962,14165,0,1695228030,13095.481231270001,98.57707779000339,53549.1736728 2023-09-20,16:40:32.000,263,10994971,14325,0,1695228031,13095.420604480001,98.55593039999803,53549.145724320006 2023-09-20,16:40:33.000,263,10994956,14325,0,1695228032,13095.33976876,98.66166735000297,53549.096814480006 2023-09-20,16:40:34.000,263,10995025,14805,0,1695228033,13095.17809732,98.5911760500021,53549.1736728 2023-09-20,16:40:35.000,263,10994914,14125,0,1695228034,13095.01642588,98.67576561000169,53549.11777584001 2023-09-20,16:40:36.000,263,10994934,14365,0,1695228035,13094.794127649999,98.78150255999935,53549.13175008 2023-09-20,16:40:37.000,263,10994975,14285,0,1695228036,13094.625719899988,98.8731412499983,53549.06886600001 2023-09-20,16:40:38.000,263,10994952,14285,0,1695228037,13094.511202629998,98.95773080999788,53549.08982736001 2023-09-20,16:40:39.000,263,10994926,14125,0,1695228038,13094.470784769997,99.13395906000369,53549.075853120004 2023-09-20,16:40:40.000,263,10994939,14165,0,1695228039,13094.423630600002,99.31018731000222,53549.04790464001 2023-09-20,16:40:41.000,263,10995039,14485,0,1695228040,13094.464048460002,99.45116991000396,53549.0339304 2023-09-20,16:40:42.000,263,10994927,14205,0,1695228041,13094.517938939993,99.65559467999992,53548.92213648001 2023-09-20,16:40:43.000,263,10994925,14165,0,1695228042,13094.639192519993,99.91641248999804,53548.88021376001 2023-09-20,16:40:44.000,263,10994999,14445,0,1695228043,13094.834545509999,100.08559161000449,53548.929123600006 2023-09-20,16:40:45.000,263,10994910,14405,0,1695228044,13094.98948063999,100.24067246999766,53548.8243168 2023-09-20,16:40:46.000,263,10994990,14405,0,1695228045,13095.23198779999,100.40985159000411,53548.77540696 2023-09-20,16:40:47.000,263,10994913,14445,0,1695228046,13095.494703889992,100.42394985000283,53548.78239408001 2023-09-20,16:40:48.000,263,10994932,13965,0,1695228047,13095.696793189993,100.42394985000283,53548.86623952 2023-09-20,16:40:49.000,263,10994981,14445,0,1695228048,13095.939300349994,100.3464094200026,53548.88720088 2023-09-20,16:40:50.000,263,10994941,14245,0,1695228049,13096.074026549999,100.19132856000215,53548.88021376001 2023-09-20,16:40:51.000,263,10994971,14565,0,1695228050,13096.053817619999,100.01510031000362,53548.92213648001 2023-09-20,16:40:52.000,263,10995009,14085,0,1695228051,13095.939300349994,99.80362641000102,53548.908162240004 2023-09-20,16:40:53.000,263,10994993,14285,0,1695228052,13095.757419979993,99.42297338999924,53548.929123600006 2023-09-20,16:40:54.000,263,10994969,14285,0,1695228053,13095.568803299997,99.14100819000305,53548.93611072 2023-09-20,16:40:55.000,263,10994919,14365,0,1695228054,13095.312823519991,98.82379734000278,53549.01296904 2023-09-20,16:40:56.000,263,10994905,14205,0,1695228055,13094.99621695,98.51363562000188,53549.11777584001 2023-09-20,16:40:57.000,263,10994954,14445,0,1695228056,13094.699819309993,98.1329826000001,53548.978033440006 2023-09-20,16:40:58.000,263,10994939,14445,0,1695228057,13094.356267499992,97.7875752300024,53549.01296904 2023-09-20,16:40:59.000,263,10994927,14165,0,1695228058,13094.12049665,97.4421678600047,53548.93611072 2023-09-20,16:41:00.000,263,10994945,14325,0,1695228059,13093.89146210999,97.06151484000293,53548.978033440006 2023-09-20,16:41:01.000,263,10995007,14285,0,1695228060,13093.74999959999,96.79364789999818,53548.88021376001 2023-09-20,16:41:02.000,263,10994961,14205,0,1695228061,13093.635482329999,96.4905353100039,53548.88021376001 2023-09-20,16:41:03.000,263,10994945,14205,0,1695228062,13093.581591849994,96.22266836999916,53548.93611072 2023-09-20,16:41:04.000,263,10994979,14325,0,1695228063,13093.500756129994,96.07463663999806,53548.85226528001 2023-09-20,16:41:05.000,263,10994969,14365,0,1695228064,13093.359293619993,95.98299794999912,53548.740471360004 2023-09-20,16:41:06.000,263,10995004,14085,0,1695228065,13093.224567420002,96.00414534000447,53548.73348424001 2023-09-20,16:41:07.000,263,10994849,14525,0,1695228066,13092.975323949991,96.0323418600019,53548.66361304001 2023-09-20,16:41:08.000,263,10995020,14045,0,1695228067,13092.80017989,96.13102968000021,53548.46797368001 2023-09-20,16:41:09.000,263,10994938,14285,0,1695228068,13092.685662619995,96.30725792999874,53548.5098964 2023-09-20,16:41:10.000,263,10994935,14405,0,1695228069,13092.544200109995,96.44119140000112,53548.48893504 2023-09-20,16:41:11.000,263,10994959,14445,0,1695228070,13092.396001289999,96.68791095000051,53548.41906384001 2023-09-20,16:41:12.000,263,10994983,14245,0,1695228071,13092.301692949994,96.87823745999776,53548.286308560004 2023-09-20,16:41:13.000,263,10994931,14085,0,1695228072,13092.254538779998,97.06151484000293,53548.23041160001 2023-09-20,16:41:14.000,263,10994950,14045,0,1695228073,13092.301692949994,97.2306939600021,53548.15355328 2023-09-20,16:41:15.000,263,10994964,14085,0,1695228074,13092.342110809994,97.52675742000429,53548.139579040006 2023-09-20,16:41:16.000,263,10994949,14405,0,1695228075,13092.42968283999,97.68183828000474,53548.069707840004 2023-09-20,16:41:17.000,263,10994925,14245,0,1695228076,13092.584617969995,97.87921392000135,53548.07669496 2023-09-20,16:41:18.000,263,10994951,14165,0,1695228077,13092.746289409995,98.05544216999988,53548.1256048 2023-09-20,16:41:19.000,263,10995004,14125,0,1695228078,13092.90122454,98.15412998999818,53548.10464344 2023-09-20,16:41:20.000,263,10995015,14205,0,1695228079,13092.982060260001,98.16117912000482,53548.06272072001 2023-09-20,16:41:21.000,263,10994956,14045,0,1695228080,13093.015741809992,98.16117912000482,53548.07669496 2023-09-20,16:41:22.000,263,10994977,14085,0,1695228081,13092.921433470001,98.0695404299986,53548.04175936001 2023-09-20,16:41:23.000,263,10994970,14165,0,1695228082,13092.82038882,97.94970522000222,53548.04874648 2023-09-20,16:41:24.000,263,10994946,14325,0,1695228083,13092.685662619995,97.64659263000067,53548.07669496 2023-09-20,16:41:25.000,263,10994972,14205,0,1695228084,13092.436419149999,97.3293817800004,53547.99983664 2023-09-20,16:41:26.000,263,10994915,13965,0,1695228085,13092.308429259989,96.9205322400012,53547.99284952001 2023-09-20,16:41:27.000,263,10994982,14205,0,1695228086,13092.072658409998,96.61037052000029,53547.97887528 2023-09-20,16:41:28.000,263,10995007,14045,0,1695228087,13091.958141139992,96.19447185000172,53547.92996544 2023-09-20,16:41:29.000,263,10994966,14165,0,1695228088,13091.857096489992,95.8702118700021,53547.853107120005 2023-09-20,16:41:30.000,263,10994922,14245,0,1695228089,13091.782997080001,95.6234923200027,53547.83913288 2023-09-20,16:41:31.000,263,10995065,14285,0,1695228090,13091.749315529996,95.34857624999859,53547.72035184 2023-09-20,16:41:32.000,263,10994893,14565,0,1695228091,13091.695425049991,95.2287410400022,53547.70637760001 2023-09-20,16:41:33.000,263,10994977,14245,0,1695228092,13091.668479809996,95.1652988700007,53547.66445488 2023-09-20,16:41:34.000,263,10994948,14245,0,1695228093,13091.50007206,95.15120061000198,53547.685416240005 2023-09-20,16:41:35.000,263,10994931,14165,0,1695228094,13091.27103751999,95.27808494999772,53547.685416240005 2023-09-20,16:41:36.000,263,10994966,14605,0,1695228095,13090.947694639988,95.48955885000032,53547.62253216 2023-09-20,16:41:37.000,263,10994908,14565,0,1695228096,13090.476152939991,95.61644319000334,53547.615545040004 2023-09-20,16:41:38.000,263,10994920,14525,0,1695228097,13090.045029099994,95.87726100000145,53547.55266096 2023-09-20,16:41:39.000,263,10994966,14485,0,1695228098,13089.519596919992,96.05348924999998,53547.52471248 2023-09-20,16:41:40.000,263,10995042,14245,0,1695228099,13089.12215463,96.30725792999874,53547.48977688001 2023-09-20,16:41:41.000,263,10995015,14045,0,1695228100,13088.738184959999,96.51873183000134,53547.447854160004 2023-09-20,16:41:42.000,263,10994977,14125,0,1695228101,13088.482205179993,96.83594268000161,53547.36400872 2023-09-20,16:41:43.000,263,10995036,14165,0,1695228102,13088.246434330002,97.06856397000229,53547.36400872 2023-09-20,16:41:44.000,263,10994891,14405,0,1695228103,13087.93656406999,97.30118526000297,53547.29413752001 2023-09-20,16:41:45.000,263,10994985,14605,0,1695228104,13087.66037536,97.56200307000108,53547.15439512001 2023-09-20,16:41:46.000,263,10994961,14325,0,1695228105,13087.444813439994,97.83691913999792,53547.11945952 2023-09-20,16:41:47.000,263,10995016,14565,0,1695228106,13087.249460450003,98.1329826000001,53547.00067848 2023-09-20,16:41:48.000,263,10994919,14525,0,1695228107,13087.040634839992,98.3444565000027,53546.86792320001 2023-09-20,16:41:49.000,263,10994969,14245,0,1695228108,13087.006953290002,98.57002866000403,53546.78407776 2023-09-20,16:41:50.000,263,10995043,14405,0,1695228109,13086.919381259991,98.83084647000214,53546.846961840005 2023-09-20,16:41:51.000,263,10994961,14005,0,1695228110,13086.872227089996,98.94363254999917,53546.679270960005 2023-09-20,16:41:52.000,263,10994889,14085,0,1695228111,13086.852018159996,99.07756602000154,53546.62337400001 2023-09-20,16:41:53.000,263,10994918,14405,0,1695228112,13086.818336609991,99.16920471000049,53546.54651568 2023-09-20,16:41:54.000,263,10994967,14045,0,1695228113,13086.7442372,99.25379427000007,53546.392799040004 2023-09-20,16:41:55.000,263,10994861,14205,0,1695228114,13086.7442372,99.16920471000049,53546.39978616 2023-09-20,16:41:56.000,263,10994913,14405,0,1695228115,13086.62298362,99.09871340999962,53546.294979360006 2023-09-20,16:41:57.000,263,10995004,14405,0,1695228116,13086.609510999995,98.89428864000365,53546.19017256 2023-09-20,16:41:58.000,263,10994916,14245,0,1695228117,13086.55562051999,98.6405199600049,53546.16222408 2023-09-20,16:41:59.000,263,10994968,14365,0,1695228118,13086.51520265999,98.316259979998,53545.97357184 2023-09-20,16:42:00.000,263,10994961,14125,0,1695228119,13086.649928859995,97.86511566000263,53546.03645592 2023-09-20,16:42:01.000,263,10994978,14165,0,1695228120,13086.67687409999,97.42806959999871,53546.01549456 2023-09-20,16:42:02.000,263,10995004,14165,0,1695228121,13086.777918749991,96.91348311000183,53546.057417280004 2023-09-20,16:42:03.000,263,10994912,14205,0,1695228122,13086.80486399,96.55397747999814,53545.93164912001 2023-09-20,16:42:04.000,263,10994971,14205,0,1695228123,13086.932853879996,96.34955271000217,53545.791906720005 2023-09-20,16:42:05.000,263,10994975,14085,0,1695228124,13087.006953290002,96.11693142000149,53545.791906720005 2023-09-20,16:42:06.000,263,10994957,14445,0,1695228125,13087.013689599997,96.08873490000406,53545.78491960001 2023-09-20,16:42:07.000,263,10995024,14245,0,1695228126,13086.993480669997,96.17332446000364,53545.78491960001 2023-09-20,16:42:08.000,263,10994858,14245,0,1695228127,13086.986744360001,96.26496315000259,53545.72902264 2023-09-20,16:42:09.000,263,10994979,14165,0,1695228128,13086.932853879996,96.47643704999791,53545.73600976001 2023-09-20,16:42:10.000,263,10994938,14165,0,1695228129,13086.73750088999,96.73020573000395,53545.61722872001 2023-09-20,16:42:11.000,263,10994937,14245,0,1695228130,13086.51520265999,96.95577788999799,53545.58229312 2023-09-20,16:42:12.000,263,10994931,14365,0,1695228131,13086.164914539993,97.30118526000297,53545.5403704 2023-09-20,16:42:13.000,263,10994986,14245,0,1695228132,13085.861780589992,97.6888874100041,53545.54735752001 2023-09-20,16:42:14.000,263,10994864,14485,0,1695228133,13085.471074609995,98.09773695000331,53545.49844768001 2023-09-20,16:42:15.000,263,10994963,14125,0,1695228134,13085.140995419999,98.49953736000316,53545.435563600004 2023-09-20,16:42:16.000,263,10994945,14205,0,1695228135,13084.696398959997,98.88019037999766,53545.386653760004 2023-09-20,16:42:17.000,263,10994974,14045,0,1695228136,13084.379792389991,99.23969601000135,53545.30280832 2023-09-20,16:42:18.000,263,10994964,14365,0,1695228137,13084.00255903,99.47231730000203,53545.19800152 2023-09-20,16:42:19.000,263,10994936,14445,0,1695228138,13083.712897699988,99.64854555000056,53545.0862076 2023-09-20,16:42:20.000,263,10995000,14325,0,1695228139,13083.443445299992,99.71198772000207,53544.99537504001 2023-09-20,16:42:21.000,263,10994947,14365,0,1695228140,13083.194201829996,99.73313511000015,53544.93249096 2023-09-20,16:42:22.000,263,10994972,14405,0,1695228141,13083.07968455999,99.74723336999887,53544.85563264001 2023-09-20,16:42:23.000,263,10994984,14325,0,1695228142,13082.89780418999,99.69788946000335,53544.715890240004 2023-09-20,16:42:24.000,263,10994927,14365,0,1695228143,13082.67550595999,99.68379120000463,53544.65999328001 2023-09-20,16:42:25.000,263,10994936,14205,0,1695228144,13082.581197619998,99.54985773000226,53544.569160720006 2023-09-20,16:42:26.000,263,10994920,14405,0,1695228145,13082.338690459997,99.52871034000418,53544.39448272001 2023-09-20,16:42:27.000,263,10994996,14085,0,1695228146,13082.129864850001,99.47936643000139,53544.32461152001 2023-09-20,16:42:28.000,263,10994942,14205,0,1695228147,13081.981666029991,99.47231730000203,53544.26871456 2023-09-20,16:42:29.000,263,10994985,14045,0,1695228148,13081.894093999996,99.52871034000418,53544.18486912001 2023-09-20,16:42:30.000,263,10994987,14085,0,1695228149,13081.86714876,99.64854555000056,53544.05910096001 2023-09-20,16:42:31.000,263,10994978,14445,0,1695228150,13081.92777555,99.63444729000184,53544.05211384 2023-09-20,16:42:32.000,263,10994945,14485,0,1695228151,13081.974929719996,99.676742069998,53543.947307040005 2023-09-20,16:42:33.000,263,10994915,14485,0,1695228152,13082.109655920001,99.71198772000207,53543.87044872001 2023-09-20,16:42:34.000,263,10994965,14125,0,1695228153,13082.298272599997,99.66969293999864,53543.83551312 2023-09-20,16:42:35.000,263,10994972,14525,0,1695228154,13082.527307139993,99.5780542499997,53543.7935904 2023-09-20,16:42:36.000,263,10994936,14125,0,1695228155,13082.682242269999,99.40182600000117,53543.66782224 2023-09-20,16:42:37.000,263,10994971,14125,0,1695228156,13082.96516729,99.13395906000369,53543.660835120005 2023-09-20,16:42:38.000,263,10994999,14205,0,1695228157,13083.214410759996,98.84494473000086,53543.62589952 2023-09-20,16:42:39.000,263,10994871,14125,0,1695228158,13083.517544709997,98.44314432000101,53543.660835120005 2023-09-20,16:42:40.000,263,10994966,14165,0,1695228159,13083.699425079998,98.16117912000482,53543.51410560001 2023-09-20,16:42:41.000,263,10994946,14245,0,1695228160,13083.97561378999,97.85806653000327,53543.55602832001 2023-09-20,16:42:42.000,263,10994984,14525,0,1695228161,13084.12381261,97.65364176000003,53543.53506696001 2023-09-20,16:42:43.000,263,10994992,14325,0,1695228162,13084.12381261,97.60429785000451,53543.55602832001 2023-09-20,16:42:44.000,263,10994987,14125,0,1695228163,13084.12381261,97.58315045999916,53543.50013136 2023-09-20,16:42:45.000,263,10994974,14405,0,1695228164,13084.02276796,97.65364176000003,53543.45820864 2023-09-20,16:42:46.000,263,10994952,14565,0,1695228165,13083.800469729998,97.85101740000391,53543.43026016 2023-09-20,16:42:47.000,263,10994987,14285,0,1695228166,13083.584907809993,97.99199999999837,53543.57698968 2023-09-20,16:42:48.000,263,10994954,14245,0,1695228167,13083.342400649992,98.21052303000033,53543.542054080004 2023-09-20,16:42:49.000,263,10994910,14365,0,1695228168,13083.00558515,98.45724257999973,53543.45820864 2023-09-20,16:42:50.000,263,10994899,14245,0,1695228169,13082.709187509994,98.60527431000082,53543.47917 2023-09-20,16:42:51.000,263,10994966,14045,0,1695228170,13082.412789870003,98.74625691000256,53543.38833744001 2023-09-20,16:42:52.000,263,10994911,14045,0,1695228171,13082.055765439996,98.97887820000324,53543.36737608001 2023-09-20,16:42:53.000,263,10994895,14365,0,1695228172,13081.86041244999,99.06346776000282,53543.34641472001 2023-09-20,16:42:54.000,263,10994965,14685,0,1695228173,13081.6246416,99.16920471000049,53543.325453360005 2023-09-20,16:42:55.000,263,10994919,14245,0,1695228174,13081.436024919989,99.19740122999792,53543.33244048 2023-09-20,16:42:56.000,263,10994888,14085,0,1695228175,13081.267617169993,99.22559775000263,53543.304492 2023-09-20,16:42:57.000,263,10994992,14205,0,1695228176,13081.227199309993,99.30313818000286,53543.25558216 2023-09-20,16:42:58.000,263,10994962,14365,0,1695228177,13081.166572519993,99.40182600000117,53543.18571096 2023-09-20,16:42:59.000,263,10994992,14605,0,1695228178,13081.166572519993,99.47936643000139,53543.03199432001 2023-09-20,16:43:00.000,263,10995004,14045,0,1695228179,13081.227199309993,99.60625077000441,53543.0948784 2023-09-20,16:43:01.000,263,10994880,14325,0,1695228180,13081.409079679994,99.74018423999951,53543.1647496 2023-09-20,16:43:02.000,263,10994956,14365,0,1695228181,13081.55727849999,99.93051075000403,53543.10186552001 2023-09-20,16:43:03.000,263,10994888,14245,0,1695228182,13081.71894993999,100.16313204000471,53543.12282688 2023-09-20,16:43:04.000,263,10994944,14005,0,1695228183,13081.84693983,100.32526203000452,53543.11583976 2023-09-20,16:43:05.000,263,10994955,14365,0,1695228184,13081.921039239991,100.62132548999944,53543.07391704 2023-09-20,16:43:06.000,263,10994912,14205,0,1695228185,13082.028820200001,100.83279939000204,53543.04596856 2023-09-20,16:43:07.000,263,10994986,14365,0,1695228186,13082.237645809997,101.12886285000423,53543.05295568001 2023-09-20,16:43:08.000,263,10994925,14325,0,1695228187,13082.554252379989,101.24164893000125,53543.038981440004 2023-09-20,16:43:09.000,263,10995006,14565,0,1695228188,13082.91801311999,101.37558240000362,53543.01802008 2023-09-20,16:43:10.000,263,10994958,14405,0,1695228189,13083.281773859992,101.27689457999804,53542.98308448001 2023-09-20,16:43:11.000,263,10994909,14325,0,1695228190,13083.659007219998,101.19935414999782,53542.955136 2023-09-20,16:43:12.000,263,10994967,14085,0,1695228191,13084.029504269995,100.98083112000313,53543.0250072 2023-09-20,16:43:13.000,263,10994970,14365,0,1695228192,13084.30569298,100.6918167900003,53543.01802008 2023-09-20,16:43:14.000,263,10994884,14285,0,1695228193,13084.507782280001,100.37460594000004,53543.10186552001 2023-09-20,16:43:15.000,263,10994915,14565,0,1695228194,13084.689662650002,100.06444421999913,53543.06692992 2023-09-20,16:43:16.000,263,10994925,14325,0,1695228195,13084.696398959997,99.79657728000166,53543.05295568001 2023-09-20,16:43:17.000,263,10994979,14325,0,1695228196,13084.763762059993,99.59920163999777,53543.13680112 2023-09-20,16:43:18.000,263,10994908,14405,0,1695228197,13084.703135269992,99.37362948000373,53543.17872384001 2023-09-20,16:43:19.000,263,10994932,14085,0,1695228198,13084.608826930002,99.23969601000135,53543.22064656001 2023-09-20,16:43:20.000,263,10994994,13885,0,1695228199,13084.447155490001,99.14100819000305,53543.25558216 2023-09-20,16:43:21.000,263,10994952,14565,0,1695228200,13084.29895666999,99.14100819000305,53543.28353064 2023-09-20,16:43:22.000,263,10995007,14365,0,1695228201,13084.049713199995,99.28199079000478,53543.38135032 2023-09-20,16:43:23.000,263,10994936,14445,0,1695228202,13083.786997109994,99.35248208999838,53543.339427599996 2023-09-20,16:43:24.000,263,10994992,14485,0,1695228203,13083.470390540002,99.62739816000249,53543.374363200004 2023-09-20,16:43:25.000,263,10994936,14165,0,1695228204,13083.153783969996,99.90231422999932,53543.38833744001 2023-09-20,16:43:26.000,263,10995020,14285,0,1695228205,13082.810232159994,100.21247595000023,53543.43026016 2023-09-20,16:43:27.000,263,10994971,14285,0,1695228206,13082.500361899998,100.55083418999857,53543.43026016 2023-09-20,16:43:28.000,263,10995018,14565,0,1695228207,13082.230909500002,100.86804503999883,53543.42327304 2023-09-20,16:43:29.000,263,10994857,14125,0,1695228208,13082.042292819991,101.13591198000358,53543.36038896 2023-09-20,16:43:30.000,263,10994948,14205,0,1695228209,13081.90756662,101.41082805000042,53543.41628592001 2023-09-20,16:43:31.000,263,10994965,14125,0,1695228210,13081.84020351999,101.68574412000453,53543.444234400005 2023-09-20,16:43:32.000,263,10994875,14245,0,1695228211,13081.84693983,101.86197237000306,53543.33244048 2023-09-20,16:43:33.000,263,10994957,14325,0,1695228212,13081.974929719996,102.01705323000351,53543.276543520005 2023-09-20,16:43:34.000,263,10995001,14405,0,1695228213,13082.183755329992,102.18623235000268,53543.29051776 2023-09-20,16:43:35.000,263,10994996,14725,0,1695228214,13082.486889279993,102.25672365000355,53543.2346208 2023-09-20,16:43:36.000,263,10994985,14285,0,1695228215,13082.80349585,102.38360798999929,53543.24859504001 2023-09-20,16:43:37.000,263,10994987,14325,0,1695228216,13083.207674450001,102.52459059000103,53543.21365944 2023-09-20,16:43:38.000,263,10994990,14245,0,1695228217,13083.645534599993,102.58098363000317,53543.15077536001 2023-09-20,16:43:39.000,263,10994987,14365,0,1695228218,13084.069922129995,102.70081883999956,53543.14378824 2023-09-20,16:43:40.000,263,10994958,14205,0,1695228219,13084.494309659996,102.7924575299985,53543.17872384001 2023-09-20,16:43:41.000,263,10995040,14245,0,1695228220,13084.885015639993,102.81360492000385,53543.21365944 2023-09-20,16:43:42.000,263,10994953,14205,0,1695228221,13085.20162221,102.86294882999937,53543.21365944 2023-09-20,16:43:43.000,263,10994926,14285,0,1695228222,13085.35655733999,102.86294882999937,53543.304492 2023-09-20,16:43:44.000,263,10994985,14405,0,1695228223,13085.4643383,102.72196623000491,53543.339427599996 2023-09-20,16:43:45.000,263,10995108,14245,0,1695228224,13085.551910329996,102.46819754999888,53543.38135032 2023-09-20,16:43:46.000,263,10994925,14525,0,1695228225,13085.62600974,102.17918322000332,53543.38833744001 2023-09-20,16:43:47.000,263,10994999,14285,0,1695228226,13085.713581769996,101.79148107000219,53543.45820864 2023-09-20,16:43:48.000,263,10994971,14205,0,1695228227,13085.935879999997,101.27689457999804,53543.493144240005 2023-09-20,16:43:49.000,263,10994960,14285,0,1695228228,13086.137969299998,100.83279939000204,53543.48615712001 2023-09-20,16:43:50.000,263,10994983,14365,0,1695228229,13086.42089432,100.27591812000173,53543.62589952 2023-09-20,16:43:51.000,263,10994986,14325,0,1695228230,13086.80486399,99.74018423999951,53543.73769344 2023-09-20,16:43:52.000,263,10995091,14205,0,1695228231,13087.155152109997,99.23969601000135,53543.6887836 2023-09-20,16:43:53.000,263,10994966,14045,0,1695228232,13087.491967609989,98.85904298999958,53543.7935904 2023-09-20,16:43:54.000,263,10994969,14205,0,1695228233,13087.788365249995,98.59822518000146,53543.842500239996 2023-09-20,16:43:55.000,263,10995008,14245,0,1695228234,13087.95677299999,98.50658649000252,53543.9333328 2023-09-20,16:43:56.000,263,10994955,14445,0,1695228235,13088.037608719991,98.47134083999845,53543.92634568 2023-09-20,16:43:57.000,263,10994958,14405,0,1695228236,13088.051081339996,98.53478300999996,53544.02416536 2023-09-20,16:43:58.000,263,10994982,14325,0,1695228237,13087.90288252,98.66871648000233,53544.1429464 2023-09-20,16:43:59.000,263,10995019,14165,0,1695228238,13087.65363904999,98.90133777000301,53544.20583048001 2023-09-20,16:44:00.000,263,10994988,14245,0,1695228239,13087.424604509994,99.03527123999811,53544.39448272001 2023-09-20,16:44:01.000,263,10994974,14405,0,1695228240,13087.114734249997,99.19740122999792,53544.36653424 2023-09-20,16:44:02.000,263,10995052,14445,0,1695228241,13086.82507292,99.2960890500035,53544.380508480004 2023-09-20,16:44:03.000,263,10995046,14045,0,1695228242,13086.649928859995,99.4300225199986,53544.42243120001 2023-09-20,16:44:04.000,263,10995003,14325,0,1695228243,13086.50173004,99.45116991000396,53544.44339256001 2023-09-20,16:44:05.000,263,10995004,14405,0,1695228244,13086.45457586999,99.5780542499997,53544.35954712 2023-09-20,16:44:06.000,263,10994913,14365,0,1695228245,13086.508466349995,99.51461207999819,53544.499289520005 2023-09-20,16:44:07.000,263,10994914,14565,0,1695228246,13086.609510999995,99.46526817000267,53544.499289520005 2023-09-20,16:44:08.000,263,10994901,14285,0,1695228247,13086.852018159996,99.55690686000162,53544.59012208001 2023-09-20,16:44:09.000,263,10994994,14645,0,1695228248,13087.027162220002,99.65559467999992,53544.70890312001 2023-09-20,16:44:10.000,263,10995000,14045,0,1695228249,13087.283141999993,99.6414964200012,53544.60409632 2023-09-20,16:44:11.000,263,10994972,14485,0,1695228250,13087.57280332999,99.81067554000037,53544.65300616 2023-09-20,16:44:12.000,263,10994902,14205,0,1695228251,13087.84225573,99.86706858000252,53544.6320448 2023-09-20,16:44:13.000,263,10994982,14125,0,1695228252,13088.104971820001,99.88116684000124,53544.76480008 2023-09-20,16:44:14.000,263,10994843,14125,0,1695228253,13088.367687910002,100.06444421999913,53544.7717872 2023-09-20,16:44:15.000,263,10994981,14165,0,1695228254,13088.515886729998,100.04329683000105,53544.834671280005 2023-09-20,16:44:16.000,263,10994968,14285,0,1695228255,13088.576513519998,100.13493552,53544.953452320005 2023-09-20,16:44:17.000,263,10994946,14245,0,1695228256,13088.556304589998,100.22657420999894,53544.96043944 2023-09-20,16:44:18.000,263,10994943,14805,0,1695228257,13088.394633149997,100.19132856000215,53544.92550384001 2023-09-20,16:44:19.000,263,10994925,14445,0,1695228258,13088.199280159992,100.19837769000151,53545.072233360006 2023-09-20,16:44:20.000,263,10994941,14045,0,1695228259,13088.078026579991,100.15608290999808,53545.14210456001 2023-09-20,16:44:21.000,263,10994998,14205,0,1695228260,13087.970245619996,100.05739508999977,53545.100181840004 2023-09-20,16:44:22.000,263,10995024,14285,0,1695228261,13088.030872409996,99.81067554000037,53545.21197576001 2023-09-20,16:44:23.000,263,10995051,14165,0,1695228262,13088.273379569997,99.47231730000203,53545.24691136 2023-09-20,16:44:24.000,263,10994858,14045,0,1695228263,13088.455259939998,99.15510645000177,53545.31678256 2023-09-20,16:44:25.000,263,10994993,14365,0,1695228264,13088.866174849994,98.69691299999977,53545.37966664001 2023-09-20,16:44:26.000,263,10995076,14085,0,1695228265,13089.229935589996,98.22462128999905,53545.31678256 2023-09-20,16:44:27.000,263,10994984,13965,0,1695228266,13089.620641569993,97.77347697000368,53545.41460224 2023-09-20,16:44:28.000,263,10994983,14285,0,1695228267,13090.004611239994,97.42102046999935,53545.44953784001 2023-09-20,16:44:29.000,263,10994914,14125,0,1695228268,13090.37510828999,97.05446571000357,53545.44255072 2023-09-20,16:44:30.000,263,10994908,14205,0,1695228269,13090.637824379992,96.7725005100001,53545.51940904 2023-09-20,16:44:31.000,263,10994991,14525,0,1695228270,13090.839913679993,96.55397747999814,53545.624215840005 2023-09-20,16:44:32.000,263,10994993,14205,0,1695228271,13090.927485709988,96.55397747999814,53545.64517720001 2023-09-20,16:44:33.000,263,10995012,14325,0,1695228272,13090.866858920002,96.57512487000349,53545.770945360004 2023-09-20,16:44:34.000,263,10994960,14005,0,1695228273,13090.644560690002,96.79364789999818,53545.71504840001 2023-09-20,16:44:35.000,263,10994957,14205,0,1695228274,13090.388580909996,96.94872875999863,53545.83382944001 2023-09-20,16:44:36.000,263,10994935,14285,0,1695228275,13089.997874929999,97.25184135000018,53545.8547908 2023-09-20,16:44:37.000,263,10994954,14165,0,1695228276,13089.674532049998,97.53380655000365,53545.86876504 2023-09-20,16:44:38.000,263,10995029,14405,0,1695228277,13089.351189169996,97.87921392000135,53545.83382944001 2023-09-20,16:44:39.000,263,10994938,14365,0,1695228278,13089.189517729996,98.09068782000395,53545.94562336 2023-09-20,16:44:40.000,263,10994980,14285,0,1695228279,13089.09520938999,98.35855476000143,53546.008507440005 2023-09-20,16:44:41.000,263,10994929,14365,0,1695228280,13089.11541831999,98.5911760500021,53546.008507440005 2023-09-20,16:44:42.000,263,10995018,14005,0,1695228281,13089.189517729996,98.8378956000015,53546.02248168 2023-09-20,16:44:43.000,263,10995007,14005,0,1695228282,13089.364661790001,99.07051689000218,53545.98754608 2023-09-20,16:44:44.000,263,10994892,14285,0,1695228283,13089.580223709992,99.36658035000437,53546.02248168 2023-09-20,16:44:45.000,263,10994948,14125,0,1695228284,13089.836203489998,99.61329990000377,53545.924662 2023-09-20,16:44:46.000,263,10994922,14485,0,1695228285,13090.09218326999,99.80362641000102,53546.0644044 2023-09-20,16:44:47.000,263,10994989,14285,0,1695228286,13090.24038209,99.92346162000467,53546.057417280004 2023-09-20,16:44:48.000,263,10994966,14045,0,1695228287,13090.455944009991,100.00805118000426,53546.07139152001 2023-09-20,16:44:49.000,263,10995002,14245,0,1695228288,13090.664769620002,99.93755988000339,53546.07139152001 2023-09-20,16:44:50.000,263,10995002,14045,0,1695228289,13090.860122609993,99.81772466999973,53546.09235288 2023-09-20,16:44:51.000,263,10994993,14125,0,1695228290,13091.008321429988,99.59920163999777,53546.1342756 2023-09-20,16:44:52.000,263,10994922,14405,0,1695228291,13091.169992869989,99.28903992000414,53546.057417280004 2023-09-20,16:44:53.000,263,10994933,14045,0,1695228292,13091.43944527,98.9859273300026,53546.19017256 2023-09-20,16:44:54.000,263,10994958,14525,0,1695228293,13091.61458932999,98.5911760500021,53546.176198320005 2023-09-20,16:44:55.000,263,10994894,14405,0,1695228294,13091.985086380002,98.1823265100029,53546.25305664 2023-09-20,16:44:56.000,263,10994933,14085,0,1695228295,13092.173703059998,97.82987000999856,53546.32991496 2023-09-20,16:44:57.000,263,10994948,14205,0,1695228296,13092.47010069999,97.42102046999935,53546.35786344 2023-09-20,16:44:58.000,263,10995049,14605,0,1695228297,13092.63177213999,97.08971136000036,53546.39978616 2023-09-20,16:44:59.000,263,10994941,13965,0,1695228298,13092.73281678999,96.68791095000051,53546.33690208001 2023-09-20,16:45:00.000,263,10994966,14565,0,1695228299,13092.847334059996,96.36365097000089,53546.462670240006 2023-09-20,16:45:01.000,263,10995004,14685,0,1695228300,13092.914697159991,96.20152098000108,53546.560489920004 2023-09-20,16:45:02.000,263,10995005,14485,0,1695228301,13092.81365250999,96.05348924999998,53546.59542552 2023-09-20,16:45:03.000,263,10994906,14165,0,1695228302,13092.75302571999,95.97594881999976,53546.70023232001 2023-09-20,16:45:04.000,263,10994942,14285,0,1695228303,13092.584617969995,95.92660491000424,53546.70721944 2023-09-20,16:45:05.000,263,10995009,14245,0,1695228304,13092.42968283999,96.09578403000341,53546.77010352001 2023-09-20,16:45:06.000,263,10995004,14725,0,1695228305,13092.214120919998,96.22971749999851,53546.82600048 2023-09-20,16:45:07.000,263,10994945,14205,0,1695228306,13092.025504240002,96.5257809600007,53546.798052000006 2023-09-20,16:45:08.000,263,10994998,14285,0,1695228307,13091.904250660002,96.94167962999927,53546.83997472001 2023-09-20,16:45:09.000,263,10994956,13885,0,1695228308,13091.769524459996,97.25184135000018,53546.916833040006 2023-09-20,16:45:10.000,263,10995011,14245,0,1695228309,13091.628061949996,97.73118219000025,53546.916833040006 2023-09-20,16:45:11.000,263,10994990,14685,0,1695228310,13091.446181579995,98.14708085999882,53546.965742880006 2023-09-20,16:45:12.000,263,10994930,14285,0,1695228311,13091.217147039999,98.66166735000297,53546.916833040006 2023-09-20,16:45:13.000,263,10994992,14365,0,1695228312,13091.048739289989,99.1198607999977,53546.93080728 2023-09-20,16:45:14.000,263,10994947,14405,0,1695228313,13090.826441060002,99.5780542499997,53546.95875576001 2023-09-20,16:45:15.000,263,10994953,14205,0,1695228314,13090.604142830001,100.0010020500049,53546.93080728 2023-09-20,16:45:16.000,263,10994986,14205,0,1695228315,13090.34142674,100.32526203000452,53546.90984592001 2023-09-20,16:45:17.000,263,10995035,14045,0,1695228316,13090.01134754999,100.4944411500037,53546.92382016 2023-09-20,16:45:18.000,263,10994973,13885,0,1695228317,13089.640850499993,100.70591504999902,53547.00067848 2023-09-20,16:45:19.000,263,10994916,14325,0,1695228318,13089.411815959997,100.6918167900003,53546.95176864 2023-09-20,16:45:20.000,263,10994980,14365,0,1695228319,13089.14236356,100.57198158000392,53546.90984592001 2023-09-20,16:45:21.000,263,10994905,14365,0,1695228320,13088.95374687999,100.43099898000219,53546.88888456001 2023-09-20,16:45:22.000,263,10994981,14285,0,1695228321,13088.79207543999,100.21247595000023,53546.895871680004 2023-09-20,16:45:23.000,263,10994896,14565,0,1695228322,13088.758393889999,99.79657728000166,53546.846961840005 2023-09-20,16:45:24.000,263,10994951,14125,0,1695228323,13088.758393889999,99.31723644000158,53546.72119368001 2023-09-20,16:45:25.000,263,10994923,14525,0,1695228324,13088.89312008999,98.68986387000041,53546.777090640004 2023-09-20,16:45:26.000,263,10994904,14205,0,1695228325,13089.108682009995,98.10478608000267,53546.70721944 2023-09-20,16:45:27.000,263,10995000,14405,0,1695228326,13089.458970129992,97.45626612000342,53546.749142160006 2023-09-20,16:45:28.000,263,10994897,14125,0,1695228327,13089.863148729994,96.86413919999904,53546.6583096 2023-09-20,16:45:29.000,263,10995065,14445,0,1695228328,13090.19996423,96.38479835999897,53546.70023232001 2023-09-20,16:45:30.000,263,10994927,14645,0,1695228329,13090.583933900001,96.03939099000127,53546.749142160006 2023-09-20,16:45:31.000,263,10994922,14645,0,1695228330,13090.786023200002,95.84906448000402,53546.630361120006 2023-09-20,16:45:32.000,263,10994968,14205,0,1695228331,13090.940958329993,95.72922927000036,53546.68625808 2023-09-20,16:45:33.000,263,10994938,14325,0,1695228332,13090.914013089998,95.75037665999844,53546.67228384001 2023-09-20,16:45:34.000,263,10994890,14645,0,1695228333,13090.725396410002,95.8702118700021,53546.70721944 2023-09-20,16:45:35.000,263,10994961,14245,0,1695228334,13090.48288925,96.00414534000447,53546.81202624 2023-09-20,16:45:36.000,263,10994968,14365,0,1695228335,13090.17301898999,96.2156192399998,53546.83997472001 2023-09-20,16:45:37.000,263,10994992,14285,0,1695228336,13089.768840389988,96.49758444000327,53546.77010352001 2023-09-20,16:45:38.000,263,10994897,14045,0,1695228337,13089.458970129992,96.72315660000459,53546.79106488001 2023-09-20,16:45:39.000,263,10994939,14045,0,1695228338,13089.250144519996,97.03331831999822,53546.777090640004 2023-09-20,16:45:40.000,263,10994913,14085,0,1695228339,13089.00090105,97.40692221000063,53546.67228384001 2023-09-20,16:45:41.000,263,10995033,14525,0,1695228340,13088.886383779995,97.80872262000048,53546.67228384001 2023-09-20,16:45:42.000,263,10994953,14285,0,1695228341,13088.765130199994,98.12593347000075,53546.66529672 2023-09-20,16:45:43.000,263,10994911,14365,0,1695228342,13088.576513519998,98.45724257999973,53546.66529672 2023-09-20,16:45:44.000,263,10994968,14045,0,1695228343,13088.347478980002,98.85199386000022,53546.56747704 2023-09-20,16:45:45.000,263,10994992,14005,0,1695228344,13088.158862299992,99.22559775000263,53546.5185672 2023-09-20,16:45:46.000,263,10994989,14485,0,1695228345,13087.87593727999,99.46526817000267,53546.52555432 2023-09-20,16:45:47.000,263,10994934,14445,0,1695228346,13087.667111669994,99.73313511000015,53546.48363160001 2023-09-20,16:45:48.000,263,10994908,14525,0,1695228347,13087.512176539989,99.8247737999991,53546.43472176001 2023-09-20,16:45:49.000,263,10994962,14325,0,1695228348,13087.303350929993,99.86001945000316,53546.28100512 2023-09-20,16:45:50.000,263,10994926,14085,0,1695228349,13087.229251520002,99.81772466999973,53546.23209528 2023-09-20,16:45:51.000,263,10994910,14285,0,1695228350,13087.060843769992,99.62034903000313,53546.21812104001 2023-09-20,16:45:52.000,263,10994893,14525,0,1695228351,13086.993480669997,99.42297338999924,53546.14824984001 2023-09-20,16:45:53.000,263,10994952,14565,0,1695228352,13087.020425909992,99.1198607999977,53546.04344304 2023-09-20,16:45:54.000,263,10994978,14165,0,1695228353,13087.060843769992,98.76035517000128,53545.98055896001 2023-09-20,16:45:55.000,263,10994975,14165,0,1695228354,13087.128206870002,98.42199693000293,53545.86876504 2023-09-20,16:45:56.000,263,10995023,14205,0,1695228355,13087.384186649993,98.0342947800018,53545.86177792001 2023-09-20,16:45:57.000,263,10994964,14085,0,1695228356,13087.68058429,97.60429785000451,53545.840816560005 2023-09-20,16:45:58.000,263,10994971,14045,0,1695228357,13088.118444439991,97.25184135000018,53545.749984 2023-09-20,16:45:59.000,263,10994943,14405,0,1695228358,13088.515886729998,97.0192200599995,53545.65915144 2023-09-20,16:46:00.000,263,10995037,14165,0,1695228359,13089.08173677,96.7725005100001,53545.76395824001 2023-09-20,16:46:01.000,263,10994941,14245,0,1695228360,13089.573487399997,96.61741964999965,53545.75697112 2023-09-20,16:46:02.000,263,10994936,14325,0,1695228361,13089.99113861999,96.58217400000285,53545.8198552 2023-09-20,16:46:03.000,263,10994968,14045,0,1695228362,13090.327954119995,96.51873183000134,53545.76395824001 2023-09-20,16:46:04.000,263,10994976,14525,0,1695228363,13090.631088069997,96.59627226000157,53545.86876504 2023-09-20,16:46:05.000,263,10994942,14525,0,1695228364,13090.671505929997,96.60332139000093,53545.83382944001 2023-09-20,16:46:06.000,263,10994946,14205,0,1695228365,13090.658033309992,96.68791095000051,53545.90370064001 2023-09-20,16:46:07.000,263,10994972,14405,0,1695228366,13090.583933900001,96.75135312000202,53545.938636240004 2023-09-20,16:46:08.000,263,10994998,14205,0,1695228367,13090.33469042999,96.90643398000248,53545.95261048001 2023-09-20,16:46:09.000,263,10994855,14165,0,1695228368,13090.146073749995,97.02626918999886,53546.02248168 2023-09-20,16:46:10.000,263,10994947,14205,0,1695228369,13089.943984449994,97.27298873999825,53546.05043016001 2023-09-20,16:46:11.000,263,10994941,14245,0,1695228370,13089.728422529988,97.43511872999807,53545.97357184 2023-09-20,16:46:12.000,263,10995026,14205,0,1695228371,13089.283826070001,97.69593654000346,53545.86876504 2023-09-20,16:46:13.000,263,10994932,14325,0,1695228372,13089.027846289995,97.92150870000478,53546.008507440005 2023-09-20,16:46:14.000,263,10994942,14205,0,1695228373,13088.738184959999,98.14708085999882,53545.98754608 2023-09-20,16:46:15.000,263,10994996,14205,0,1695228374,13088.374424219997,98.3444565000027,53546.0644044 2023-09-20,16:46:16.000,263,10995013,14405,0,1695228375,13088.04434503,98.57002866000403,53546.106327120004 2023-09-20,16:46:17.000,263,10995013,14205,0,1695228376,13087.747947389995,98.76740430000063,53545.96658472 2023-09-20,16:46:18.000,263,10994951,14685,0,1695228377,13087.411131889989,98.97887820000324,53545.938636240004 2023-09-20,16:46:19.000,263,10994970,14645,0,1695228378,13087.215778899998,99.14100819000305,53545.88273928001 2023-09-20,16:46:20.000,263,10994976,14885,0,1695228379,13086.912644949996,99.28903992000414,53545.83382944001 2023-09-20,16:46:21.000,263,10994999,14045,0,1695228380,13086.710555649996,99.34543295999902,53545.8547908 2023-09-20,16:46:22.000,263,10994962,14405,0,1695228381,13086.45457586999,99.31723644000158,53545.76395824001 2023-09-20,16:46:23.000,263,10995032,14205,0,1695228382,13086.178387159998,99.28903992000414,53545.742996880006 2023-09-20,16:46:24.000,263,10994949,14445,0,1695228383,13086.009979410002,99.20445036000456,53545.63120296 2023-09-20,16:46:25.000,263,10995040,14485,0,1695228384,13085.956088929997,99.09166428000026,53545.56133176 2023-09-20,16:46:26.000,263,10994976,14685,0,1695228385,13085.956088929997,99.02822210999875,53545.58229312 2023-09-20,16:46:27.000,263,10994995,14165,0,1695228386,13086.198596089998,98.92248516000109,53545.52639616001 2023-09-20,16:46:28.000,263,10994935,14325,0,1695228387,13086.59603837999,98.78150255999935,53545.4704992 2023-09-20,16:46:29.000,263,10994880,14205,0,1695228388,13087.013689599997,98.65461822000361,53545.337743920005 2023-09-20,16:46:30.000,263,10994951,14285,0,1695228389,13087.626693809994,98.53478300999996,53545.51242192 2023-09-20,16:46:31.000,263,10994986,14565,0,1695228390,13088.145389680001,98.48543910000444,53545.52639616001 2023-09-20,16:46:32.000,263,10994916,14245,0,1695228391,13088.549568279988,98.50658649000252,53545.61722872001 2023-09-20,16:46:33.000,263,10994967,14565,0,1695228392,13088.744921269994,98.4924882300038,53545.575306000006 2023-09-20,16:46:34.000,263,10994902,14365,0,1695228393,13088.697767099999,98.48543910000444,53545.69408704001 2023-09-20,16:46:35.000,263,10994910,14165,0,1695228394,13088.475468869998,98.61937256999954,53545.673125680005 2023-09-20,16:46:36.000,263,10994968,14165,0,1695228395,13088.104971820001,98.83084647000214,53545.749984 2023-09-20,16:46:37.000,263,10994988,14125,0,1695228396,13087.68058429,99.01412385000003,53545.6801128 2023-09-20,16:46:38.000,263,10994860,14325,0,1695228397,13087.148415800002,99.30313818000286,53545.71504840001 2023-09-20,16:46:39.000,263,10995027,14245,0,1695228398,13086.66340148,99.64854555000056,53545.770945360004 2023-09-20,16:46:40.000,263,10994988,14285,0,1695228399,13086.198596089998,99.89526509999996,53545.749984 2023-09-20,16:46:41.000,263,10994971,14205,0,1695228400,13085.841571659992,100.13493552,53545.64517720001 2023-09-20,16:46:42.000,263,10994972,14165,0,1695228401,13085.491283539995,100.37460594000004,53545.63819008 2023-09-20,16:46:43.000,263,10994972,14365,0,1695228402,13085.262249,100.55788331999793,53545.54735752001 2023-09-20,16:46:44.000,263,10994949,14205,0,1695228403,13085.093841249989,100.75525896000181,53545.46351208 2023-09-20,16:46:45.000,263,10994974,14285,0,1695228404,13084.972587669989,100.87509416999819,53545.42857648001 2023-09-20,16:46:46.000,263,10994981,14445,0,1695228405,13084.905224569993,100.93148721000034,53545.407615120006 2023-09-20,16:46:47.000,263,10994988,14165,0,1695228406,13084.885015639993,100.99492938000185,53545.35870528001 2023-09-20,16:46:48.000,263,10995021,14685,0,1695228407,13084.743553129993,101.051322420004,53545.37966664001 2023-09-20,16:46:49.000,263,10994941,14405,0,1695228408,13084.602090619992,101.01607676999993,53545.24691136 2023-09-20,16:46:50.000,263,10995007,14245,0,1695228409,13084.400001319991,100.93148721000034,53545.24691136 2023-09-20,16:46:51.000,263,10994891,14165,0,1695228410,13084.170966779995,100.87509416999819,53545.21197576001 2023-09-20,16:46:52.000,263,10995007,14245,0,1695228411,13083.921723309999,100.81870113000332,53545.14210456001 2023-09-20,16:46:53.000,263,10994977,14325,0,1695228412,13083.611853050003,100.6283746199988,53545.04428488001 2023-09-20,16:46:54.000,263,10994931,14525,0,1695228413,13083.355873269997,100.51558854000177,53545.06524624001 2023-09-20,16:46:55.000,263,10995003,14445,0,1695228414,13083.12683873,100.39575332999812,53545.06524624001 2023-09-20,16:46:56.000,263,10995057,14245,0,1695228415,13082.911276809995,100.25477073000366,53544.98838792 2023-09-20,16:46:57.000,263,10994964,14325,0,1695228416,13082.749605369994,100.21247595000023,53544.953452320005 2023-09-20,16:46:58.000,263,10994913,14405,0,1695228417,13082.682242269999,100.26181986000302,53544.93947808 2023-09-20,16:46:59.000,263,10994922,14565,0,1695228418,13082.621615479999,100.36050768000132,53544.76480008 2023-09-20,16:47:00.000,263,10995002,14285,0,1695228419,13082.682242269999,100.52263767000113,53544.68794176001 2023-09-20,16:47:01.000,263,10994959,14405,0,1695228420,13082.83717739999,100.67066940000223,53544.60409632 2023-09-20,16:47:02.000,263,10995041,14485,0,1695228421,13082.94495836,100.9032906900029,53544.55518648 2023-09-20,16:47:03.000,263,10994947,14805,0,1695228422,13083.140311349991,101.0865680700008,53544.54121224001 2023-09-20,16:47:04.000,263,10994942,14205,0,1695228423,13083.153783969996,101.30509110000276,53544.4573668 2023-09-20,16:47:05.000,263,10994955,14205,0,1695228424,13083.180729209991,101.41082805000042,53544.3874956 2023-09-20,16:47:06.000,263,10994960,14325,0,1695228425,13083.140311349991,101.38968066000234,53544.35954712 2023-09-20,16:47:07.000,263,10994982,14325,0,1695228426,13083.07968455999,101.29099284000404,53544.25474032001 2023-09-20,16:47:08.000,263,10994948,14205,0,1695228427,13082.911276809995,101.1852558899991,53544.17089488 2023-09-20,16:47:09.000,263,10994941,14565,0,1695228428,13082.87759525999,101.01607676999993,53544.10801080001 2023-09-20,16:47:10.000,263,10994956,14445,0,1695228429,13082.85738632999,100.95263459999842,53544.12897216 2023-09-20,16:47:11.000,263,10994956,14245,0,1695228430,13082.85738632999,100.78345547999925,53544.05910096001 2023-09-20,16:47:12.000,263,10994936,14405,0,1695228431,13082.80349585,100.81165200000396,53544.02416536 2023-09-20,16:47:13.000,263,10995005,14325,0,1695228432,13082.85738632999,100.79755373999797,53544.02416536 2023-09-20,16:47:14.000,263,10994907,14045,0,1695228433,13082.810232159994,100.79755373999797,53543.94031992001 2023-09-20,16:47:15.000,263,10994998,14525,0,1695228434,13082.79675953999,100.81870113000332,53543.89141008001 2023-09-20,16:47:16.000,263,10994939,14125,0,1695228435,13082.810232159994,100.86804503999883,53543.88442296 2023-09-20,16:47:17.000,263,10995009,14085,0,1695228436,13082.769814299994,100.82575026000268,53543.81455176 2023-09-20,16:47:18.000,263,10994965,14205,0,1695228437,13082.71592381999,100.89624156000355,53543.84948736001 2023-09-20,16:47:19.000,263,10994971,14405,0,1695228438,13082.729396439994,100.81165200000396,53543.8634616 2023-09-20,16:47:20.000,263,10995037,14245,0,1695228439,13082.648560719994,100.78345547999925,53543.75166768001 2023-09-20,16:47:21.000,263,10994981,14805,0,1695228440,13082.688978579994,100.77640634999989,53543.779616160005 2023-09-20,16:47:22.000,263,10995086,14725,0,1695228441,13082.648560719994,100.74820983000245,53543.82153888001 2023-09-20,16:47:23.000,263,10994942,14405,0,1695228442,13082.709187509994,100.76935722000053,53543.709744960004 2023-09-20,16:47:24.000,263,10994995,14245,0,1695228443,13082.635088099989,100.82575026000268,53543.6887836 2023-09-20,16:47:25.000,263,10994874,14165,0,1695228444,13082.69571488999,100.91738895000162,53543.70275784001 2023-09-20,16:47:26.000,263,10994841,14245,0,1695228445,13082.608142859994,101.01607676999993,53543.62589952 2023-09-20,16:47:27.000,263,10994984,14245,0,1695228446,13082.688978579994,101.10066632999951,53543.611925280005 2023-09-20,16:47:28.000,263,10994923,14445,0,1695228447,13082.83717739999,101.3614841400049,53543.52109272 2023-09-20,16:47:29.000,263,10994899,14285,0,1695228448,13083.04600301,101.43902456999785,53543.542054080004 2023-09-20,16:47:30.000,263,10994962,14205,0,1695228449,13083.308719100001,101.55885978000151,53543.45122152 2023-09-20,16:47:31.000,263,10994979,14405,0,1695228450,13083.739842939998,101.6434493400011,53543.444234400005 2023-09-20,16:47:32.000,263,10994927,14645,0,1695228451,13084.08339475,101.6434493400011,53543.36737608001 2023-09-20,16:47:33.000,263,10994924,14725,0,1695228452,13084.447155490001,101.62935108000238,53543.374363200004 2023-09-20,16:47:34.000,263,10994916,14245,0,1695228453,13084.750289440002,101.50246673999936,53543.48615712001 2023-09-20,16:47:35.000,263,10994987,14525,0,1695228454,13084.979323979998,101.2486980600006,53543.46519576001 2023-09-20,16:47:36.000,263,10994972,14045,0,1695228455,13085.073632319989,101.037224159998,53543.45820864 2023-09-20,16:47:37.000,263,10994950,14445,0,1695228456,13085.31613947999,100.81165200000396,53543.48615712001 2023-09-20,16:47:38.000,263,10995052,14205,0,1695228457,13085.450865679995,100.60017810000136,53543.507118479996 2023-09-20,16:47:39.000,263,10994989,14485,0,1695228458,13085.659691289991,100.29001638000045,53543.493144240005 2023-09-20,16:47:40.000,263,10994844,14405,0,1695228459,13085.888725830002,100.00805118000426,53543.563015440006 2023-09-20,16:47:41.000,263,10994967,14285,0,1695228460,13086.225541329994,99.65559467999992,53543.58397680001 2023-09-20,16:47:42.000,263,10994985,14205,0,1695228461,13086.51520265999,99.41592425999988,53543.63987376 2023-09-20,16:47:43.000,263,10994965,14045,0,1695228462,13086.791391369996,99.17625383999984,53543.71673208 2023-09-20,16:47:44.000,263,10994893,14525,0,1695228463,13086.980008049992,98.90133777000301,53543.779616160005 2023-09-20,16:47:45.000,263,10994893,14445,0,1695228464,13087.013689599997,98.67576561000169,53543.80057752001 2023-09-20,16:47:46.000,263,10994988,14285,0,1695228465,13086.980008049992,98.64756909000425,53543.96826840001 2023-09-20,16:47:47.000,263,10994987,14525,0,1695228466,13086.885699710001,98.44314432000101,53543.88442296 2023-09-20,16:47:48.000,263,10994897,14445,0,1695228467,13086.76444613,98.4924882300038,53543.97525552 2023-09-20,16:47:49.000,263,10994929,14325,0,1695228468,13086.649928859995,98.35855476000143,53544.01717824001 2023-09-20,16:47:50.000,263,10994921,14085,0,1695228469,13086.40068539,98.35855476000143,53544.045126720004 2023-09-20,16:47:51.000,263,10994975,14445,0,1695228470,13086.346794909994,98.36560389000078,53544.15692064001 2023-09-20,16:47:52.000,263,10994994,14485,0,1695228471,13086.191859779989,98.40084954000486,53544.20583048001 2023-09-20,16:47:53.000,263,10994999,14565,0,1695228472,13086.003243099993,98.35855476000143,53544.19185624 2023-09-20,16:47:54.000,263,10994903,14365,0,1695228473,13085.740527009992,98.4783899699978,53544.2477532 2023-09-20,16:47:55.000,263,10994976,14325,0,1695228474,13085.531701399996,98.63347082999826,53544.26172744 2023-09-20,16:47:56.000,263,10995037,14245,0,1695228475,13085.32287579,98.70396212999913,53544.233778960006 2023-09-20,16:47:57.000,263,10995000,14285,0,1695228476,13085.073632319989,98.77445343,53544.33858576 2023-09-20,16:47:58.000,263,10994945,14085,0,1695228477,13084.871543019988,98.85199386000022,53544.36653424 2023-09-20,16:47:59.000,263,10994984,14525,0,1695228478,13084.642508479992,98.9365834199998,53544.401469840006 2023-09-20,16:48:00.000,263,10994986,14565,0,1695228479,13084.373056079996,98.95773080999788,53544.43640544 2023-09-20,16:48:01.000,263,10994899,14605,0,1695228480,13084.150757849995,98.86609211999894,53544.380508480004 2023-09-20,16:48:02.000,263,10995004,14325,0,1695228481,13083.901514379999,98.75330604000192,53544.37352136001 2023-09-20,16:48:03.000,263,10994985,14485,0,1695228482,13083.638798289998,98.71806038999785,53544.28967592 2023-09-20,16:48:04.000,263,10994991,14165,0,1695228483,13083.598380429998,98.56297953000467,53544.29666304 2023-09-20,16:48:05.000,263,10994988,14205,0,1695228484,13083.497335779997,98.48543910000444,53544.30365016001 2023-09-20,16:48:06.000,263,10994912,14165,0,1695228485,13083.477126849997,98.40084954000486,53544.32461152001 2023-09-20,16:48:07.000,263,10994987,14325,0,1695228486,13083.497335779997,98.23167041999841,53544.3874956 2023-09-20,16:48:08.000,263,10994948,14245,0,1695228487,13083.362609579992,98.07658955999796,53544.3176244 2023-09-20,16:48:09.000,263,10994845,14525,0,1695228488,13083.531017330002,97.90036130999943,53544.33858576 2023-09-20,16:48:10.000,263,10994954,14445,0,1695228489,13083.544489949993,97.75232957999833,53544.29666304 2023-09-20,16:48:11.000,263,10994862,14125,0,1695228490,13083.611853050003,97.50561002999893,53544.19884336 2023-09-20,16:48:12.000,263,10994942,14205,0,1695228491,13083.672479839988,97.3787256900032,53544.26871456 2023-09-20,16:48:13.000,263,10994869,14205,0,1695228492,13083.834151279989,97.30823439000233,53544.163907760005 2023-09-20,16:48:14.000,263,10994983,14405,0,1695228493,13083.948668549994,97.14610440000251,53544.233778960006 2023-09-20,16:48:15.000,263,10994913,14445,0,1695228494,13084.07665843999,97.00512180000078,53544.22679184001 2023-09-20,16:48:16.000,263,10995089,14445,0,1695228495,13084.090131059995,97.05446571000357,53544.331598640005 2023-09-20,16:48:17.000,263,10994979,14565,0,1695228496,13084.04297689,97.13905527000315,53544.26172744 2023-09-20,16:48:18.000,263,10995096,14365,0,1695228497,13083.901514379999,97.32233265000104,53544.25474032001 2023-09-20,16:48:19.000,263,10994982,14005,0,1695228498,13083.591644120002,97.53380655000365,53544.29666304 2023-09-20,16:48:20.000,263,10995045,14285,0,1695228499,13083.308719100001,97.73823131999961,53544.27570168001 2023-09-20,16:48:21.000,263,10994948,14645,0,1695228500,13082.790023229994,98.11183521000203,53544.30365016001 2023-09-20,16:48:22.000,263,10994957,14205,0,1695228501,13082.278063669997,98.35150563000207,53544.33858576 2023-09-20,16:48:23.000,263,10994894,14365,0,1695228502,13081.732422559995,98.66166735000297,53544.42941832 2023-09-20,16:48:24.000,263,10994888,14445,0,1695228503,13081.200254069998,98.88019037999766,53544.39448272001 2023-09-20,16:48:25.000,263,10994949,14605,0,1695228504,13080.68155819999,99.1198607999977,53544.31063728 2023-09-20,16:48:26.000,263,10994933,14205,0,1695228505,13080.115708159989,99.3313347000003,53544.33858576 2023-09-20,16:48:27.000,263,10994967,14285,0,1695228506,13079.677848009997,99.47231730000203,53544.26172744 2023-09-20,16:48:28.000,263,10994903,14325,0,1695228507,13079.233251549995,99.5780542499997,53544.19185624 2023-09-20,16:48:29.000,263,10994979,14285,0,1695228508,13078.943590219998,99.71198772000207,53544.05910096001 2023-09-20,16:48:30.000,263,10994941,14205,0,1695228509,13078.707819369993,99.69788946000335,53543.996216880005 2023-09-20,16:48:31.000,263,10994948,14325,0,1695228510,13078.566356859992,99.62034903000313,53543.877435840004 2023-09-20,16:48:32.000,263,10994938,14405,0,1695228511,13078.485521139992,99.74723336999887,53543.8634616 2023-09-20,16:48:33.000,263,10995029,14565,0,1695228512,13078.566356859992,99.62739816000249,53543.62589952 2023-09-20,16:48:34.000,263,10994908,14485,0,1695228513,13078.647192579992,99.5780542499997,53543.563015440006 2023-09-20,16:48:35.000,263,10994884,14205,0,1695228514,13078.829072949993,99.5780542499997,53543.444234400005 2023-09-20,16:48:36.000,263,10994996,14245,0,1695228515,13078.984008079999,99.53575947000354,53543.374363200004 2023-09-20,16:48:37.000,263,10994989,14605,0,1695228516,13079.20630631,99.45821904000331,53543.25558216 2023-09-20,16:48:38.000,263,10994970,14365,0,1695228517,13079.34103250999,99.38067861000309,53543.17872384001 2023-09-20,16:48:39.000,263,10994899,14405,0,1695228518,13079.570067050001,99.23969601000135,53543.03199432001 2023-09-20,16:48:40.000,263,10994972,14245,0,1695228519,13079.711529560002,99.14805732000241,53543.08789128 2023-09-20,16:48:41.000,263,10995003,14405,0,1695228520,13079.859728379997,99.09166428000026,53542.94814888 2023-09-20,16:48:42.000,263,10994903,14365,0,1695228521,13079.913618860002,98.95068167999852,53542.98308448001 2023-09-20,16:48:43.000,263,10995041,14405,0,1695228522,13079.987718269993,98.89428864000365,53542.91321328001 2023-09-20,16:48:44.000,263,10994955,14165,0,1695228523,13080.095499229988,98.92953429000045,53542.81539360001 2023-09-20,16:48:45.000,263,10994917,14485,0,1695228524,13080.189807569994,98.97887820000324,53542.80840648 2023-09-20,16:48:46.000,263,10994963,14205,0,1695228525,13080.284115909999,99.06346776000282,53542.80141936 2023-09-20,16:48:47.000,263,10994949,14725,0,1695228526,13080.391896869995,99.31723644000158,53542.82936784 2023-09-20,16:48:48.000,263,10995079,14325,0,1695228527,13080.60072247999,99.48641556000075,53542.80141936 2023-09-20,16:48:49.000,263,10995014,13965,0,1695228528,13080.674821889996,99.75428249999823,53542.73154816 2023-09-20,16:48:50.000,263,10994952,14405,0,1695228529,13080.755657609996,100.04329683000105,53542.74552240001 2023-09-20,16:48:51.000,263,10995022,14645,0,1695228530,13080.64114033999,100.36755681000068,53542.56385728 2023-09-20,16:48:52.000,263,10994937,14405,0,1695228531,13080.68155819999,100.55788331999793,53542.64770272001 2023-09-20,16:48:53.000,263,10994934,14125,0,1695228532,13080.60072247999,100.91738895000162,53542.61276712 2023-09-20,16:48:54.000,263,10994892,14645,0,1695228533,13080.52662307,101.09361720000015,53542.67565120001 2023-09-20,16:48:55.000,263,10995017,14325,0,1695228534,13080.47946889999,101.32623849000083,53542.61276712 2023-09-20,16:48:56.000,263,10995051,14325,0,1695228535,13080.51988675999,101.51656499999808,53542.63372848 2023-09-20,16:48:57.000,263,10994932,14445,0,1695228536,13080.513150449995,101.66459672999918,53542.5708444 2023-09-20,16:48:58.000,263,10994869,14205,0,1695228537,13080.614195099995,101.72803890000068,53542.54289592 2023-09-20,16:48:59.000,263,10994928,14565,0,1695228538,13080.68829451,101.8408249799977,53542.49398608 2023-09-20,16:49:00.000,263,10995006,14405,0,1695228539,13080.809548090001,101.81967758999963,53542.41014064001 2023-09-20,16:49:01.000,263,10995052,14565,0,1695228540,13080.951010600002,101.78443194000283,53542.40315352 2023-09-20,16:49:02.000,263,10994965,14525,0,1695228541,13081.139627279998,101.80557933000091,53542.44507624 2023-09-20,16:49:03.000,263,10994923,14405,0,1695228542,13081.348452889993,101.72098977000132,53542.45206336 2023-09-20,16:49:04.000,263,10994925,14725,0,1695228543,13081.61790528999,101.63640021000174,53542.54988304001 2023-09-20,16:49:05.000,263,10994942,14485,0,1695228544,13081.74589518,101.53771239000343,53542.50796032001 2023-09-20,16:49:06.000,263,10994960,14405,0,1695228545,13081.752631489995,101.38968066000234,53542.654689840005 2023-09-20,16:49:07.000,263,10994973,14285,0,1695228546,13081.69874100999,101.27689457999804,53542.50097320001 2023-09-20,16:49:08.000,263,10994989,14365,0,1695228547,13081.72568625,101.12886285000423,53542.57783152001 2023-09-20,16:49:09.000,263,10994901,14725,0,1695228548,13081.671795769995,100.91738895000162,53542.59180576 2023-09-20,16:49:10.000,263,10994865,14485,0,1695228549,13081.64485053,100.68476766000094,53542.54988304001 2023-09-20,16:49:11.000,263,10994919,14285,0,1695228550,13081.58422374,100.50853941000241,53542.66167696 2023-09-20,16:49:12.000,263,10994911,14365,0,1695228551,13081.462970159999,100.20542682000087,53542.59879288001 2023-09-20,16:49:13.000,263,10994939,14325,0,1695228552,13081.55727849999,100.0362477000017,53542.66167696 2023-09-20,16:49:14.000,263,10994986,14365,0,1695228553,13081.510124329994,99.8882159700006,53542.67565120001 2023-09-20,16:49:15.000,263,10994983,14205,0,1695228554,13081.47644277999,99.80362641000102,53542.5708444 2023-09-20,16:49:16.000,263,10994998,14485,0,1695228555,13081.51686063999,99.79657728000166,53542.52193456 2023-09-20,16:49:17.000,263,10994994,14605,0,1695228556,13081.483179089999,99.8247737999991,53542.52892168001 2023-09-20,16:49:18.000,263,10994928,14045,0,1695228557,13081.51686063999,99.89526509999996,53542.63372848 2023-09-20,16:49:19.000,263,10994982,14645,0,1695228558,13081.469706469994,99.93051075000403,53542.703599680004 2023-09-20,16:49:20.000,263,10995002,14805,0,1695228559,13081.375398129989,100.02214944000298,53542.69661256001 2023-09-20,16:49:21.000,263,10995044,14565,0,1695228560,13081.254144549988,100.05034596000041,53542.76648376001 2023-09-20,16:49:22.000,263,10994971,14445,0,1695228561,13081.065527869992,100.13493552,53542.7105868 2023-09-20,16:49:23.000,263,10994900,14445,0,1695228562,13080.870174880001,100.12083726000128,53542.78744512 2023-09-20,16:49:24.000,263,10994888,14205,0,1695228563,13080.64114033999,100.12788639000064,53542.81539360001 2023-09-20,16:49:25.000,263,10994899,14405,0,1695228564,13080.412105799995,100.0996898700032,53542.69661256001 2023-09-20,16:49:26.000,263,10994980,14845,0,1695228565,13080.183071259999,100.18427943000279,53542.82936784 2023-09-20,16:49:27.000,263,10994896,14245,0,1695228566,13080.055081369988,100.16313204000471,53542.84334208001 2023-09-20,16:49:28.000,263,10994904,14285,0,1695228567,13079.960773029998,100.15608290999808,53542.822380720005 2023-09-20,16:49:29.000,263,10995049,14405,0,1695228568,13079.846255759992,100.29001638000045,53542.80141936 2023-09-20,16:49:30.000,263,10994872,14205,0,1695228569,13079.832783140002,100.39575332999812,53542.84334208001 2023-09-20,16:49:31.000,263,10995018,14285,0,1695228570,13079.940564099998,100.54378505999921,53542.822380720005 2023-09-20,16:49:32.000,263,10995023,14405,0,1695228571,13079.987718269993,100.68476766000094,53542.68263832 2023-09-20,16:49:33.000,263,10994955,14245,0,1695228572,13080.102235539998,100.91033982000226,53542.724561040006 2023-09-20,16:49:34.000,263,10994850,14405,0,1695228573,13080.243698049999,101.11476458999823,53542.8503292 2023-09-20,16:49:35.000,263,10994950,14445,0,1695228574,13080.37842424999,101.30509110000276,53542.822380720005 2023-09-20,16:49:36.000,263,10995061,14565,0,1695228575,13080.3447427,101.58705629999895,53542.84334208001 2023-09-20,16:49:37.000,263,10994915,14485,0,1695228576,13080.3447427,101.7421371599994,53542.822380720005 2023-09-20,16:49:38.000,263,10994898,14045,0,1695228577,13080.189807569994,102.04524975000095,53542.76648376001 2023-09-20,16:49:39.000,263,10995013,14405,0,1695228578,13079.893409930002,102.1650849600046,53542.73853528 2023-09-20,16:49:40.000,263,10994907,14485,0,1695228579,13079.54985812,102.31311668999842,53542.73154816 2023-09-20,16:49:41.000,263,10994986,14365,0,1695228580,13079.26019678999,102.36246060000121,53542.76648376001 2023-09-20,16:49:42.000,263,10994950,14445,0,1695228581,13078.876227119988,102.4470501600008,53542.7105868 2023-09-20,16:49:43.000,263,10994812,14605,0,1695228582,13078.525938999992,102.41885364000336,53542.654689840005 2023-09-20,16:49:44.000,263,10994938,14805,0,1695228583,13078.22954136,102.38360798999929,53542.74552240001 2023-09-20,16:49:45.000,263,10994942,14205,0,1695228584,13077.89946216999,102.33426408000378,53542.63372848 2023-09-20,16:49:46.000,263,10994919,14485,0,1695228585,13077.697372869989,102.24262539000483,53542.56385728 2023-09-20,16:49:47.000,263,10994918,14325,0,1695228586,13077.609800839993,101.9888567099988,53542.54988304001 2023-09-20,16:49:48.000,263,10994919,14565,0,1695228587,13077.535701430003,101.90426714999921,53542.43110200001 2023-09-20,16:49:49.000,263,10995027,14525,0,1695228588,13077.549174049993,101.66459672999918,53542.41712776 2023-09-20,16:49:50.000,263,10994980,14165,0,1695228589,13077.576119289988,101.48836848000064,53542.42411488 2023-09-20,16:49:51.000,263,10994945,14365,0,1695228590,13077.737790729989,101.31918936000147,53542.24943688 2023-09-20,16:49:52.000,263,10994985,14125,0,1695228591,13077.83883537999,101.2486980600006,53542.30533384 2023-09-20,16:49:53.000,263,10994885,14245,0,1695228592,13078.04766099,101.1852558899991,53542.23546264 2023-09-20,16:49:54.000,263,10995061,14285,0,1695228593,13078.1891235,101.14296111000294,53542.17257856001 2023-09-20,16:49:55.000,263,10994942,14365,0,1695228594,13078.357531249996,101.22050154000317,53542.1166816 2023-09-20,16:49:56.000,263,10994958,14725,0,1695228595,13078.418158039996,101.29099284000404,53542.07475888001 2023-09-20,16:49:57.000,263,10994978,14605,0,1695228596,13078.593302100002,101.45312283000385,53542.03982328 2023-09-20,16:49:58.000,263,10994977,14685,0,1695228597,13078.694346750002,101.6434493400011,53542.0118748 2023-09-20,16:49:59.000,263,10995030,14725,0,1695228598,13078.795391399988,101.93246367000393,53542.00488768001 2023-09-20,16:50:00.000,263,10995047,14565,0,1695228599,13078.802127709998,102.24967452000419,53541.97693920001 2023-09-20,16:50:01.000,263,10994883,14765,0,1695228600,13078.775182470003,102.62327840999933,53541.90008088 2023-09-20,16:50:02.000,263,10994934,14405,0,1695228601,13078.808864019993,102.96163664999767,53541.886106640006 2023-09-20,16:50:03.000,263,10994922,14285,0,1695228602,13078.741500919998,103.30704402000265,53541.85815816001 2023-09-20,16:50:04.000,263,10995018,14245,0,1695228603,13078.687610439993,103.5608127000014,53541.83719680001 2023-09-20,16:50:05.000,263,10995042,14605,0,1695228604,13078.714555680002,103.76523747000465,53541.767325600005 2023-09-20,16:50:06.000,263,10994984,14605,0,1695228605,13078.647192579992,103.92736746000446,53541.83020968001 2023-09-20,16:50:07.000,263,10994928,14565,0,1695228606,13078.701083059997,104.08244832000491,53541.816235440005 2023-09-20,16:50:08.000,263,10994930,14365,0,1695228607,13078.626983649992,104.0190061500034,53541.69046728001 2023-09-20,16:50:09.000,263,10994933,14485,0,1695228608,13078.653928890002,103.98376049999933,53541.68348016 2023-09-20,16:50:10.000,263,10994935,14365,0,1695228609,13078.593302100002,103.90622006999911,53541.557712 2023-09-20,16:50:11.000,263,10995044,14165,0,1695228610,13078.674137820002,103.77228660000401,53541.50880216 2023-09-20,16:50:12.000,263,10994864,14245,0,1695228611,13078.707819369993,103.71589356000186,53541.47386656001 2023-09-20,16:50:13.000,263,10995107,14605,0,1695228612,13078.869490809993,103.63835313000163,53541.43893096 2023-09-20,16:50:14.000,263,10994985,14645,0,1695228613,13079.031162249994,103.54671444000269,53541.52277640001 2023-09-20,16:50:15.000,263,10994883,14365,0,1695228614,13079.253460479995,103.54671444000269,53541.42495672001 2023-09-20,16:50:16.000,263,10994944,14205,0,1695228615,13079.42186822999,103.68769704000442,53541.40399536001 2023-09-20,16:50:17.000,263,10994889,14405,0,1695228616,13079.54985812,103.75113920999866,53541.32713704001 2023-09-20,16:50:18.000,263,10994911,14365,0,1695228617,13079.576803359996,103.89917093999975,53541.4179696 2023-09-20,16:50:19.000,263,10995007,14565,0,1695228618,13079.623957529991,104.0190061500034,53541.34111128 2023-09-20,16:50:20.000,263,10994937,14565,0,1695228619,13079.570067050001,104.30802047999896,53541.37604688001 2023-09-20,16:50:21.000,263,10994955,14445,0,1695228620,13079.48249501999,104.50539612000284,53541.37604688001 2023-09-20,16:50:22.000,263,10994988,14285,0,1695228621,13079.34776882,104.65342785000394,53541.431943840005 2023-09-20,16:50:23.000,263,10994883,14245,0,1695228622,13079.24672417,104.74506654000288,53541.42495672001 2023-09-20,16:50:24.000,263,10994941,14525,0,1695228623,13079.091789039994,104.94244217999949,53541.45290520001 2023-09-20,16:50:25.000,263,10994965,14165,0,1695228624,13079.017689629989,104.92129479000141,53541.43893096 2023-09-20,16:50:26.000,263,10994952,14365,0,1695228625,13078.856018189988,105.01293348000036,53541.41098248 2023-09-20,16:50:27.000,263,10995032,14165,0,1695228626,13078.815600329988,105.07637565000186,53541.3480984 2023-09-20,16:50:28.000,263,10995048,14325,0,1695228627,13078.815600329988,105.19621085999825,53541.362072640004 2023-09-20,16:50:29.000,263,10994916,14445,0,1695228628,13079.004217009999,105.18916172999889,53541.27124008 2023-09-20,16:50:30.000,263,10995006,14605,0,1695228629,13079.16588845,105.16801434000081,53541.264252960005 2023-09-20,16:50:31.000,263,10994857,14285,0,1695228630,13079.46228608999,105.13276869000401,53541.18739464001 2023-09-20,16:50:32.000,263,10995065,14205,0,1695228631,13079.758683729997,105.08342478000122,53541.25726584001 2023-09-20,16:50:33.000,263,10995056,14245,0,1695228632,13080.075290299988,104.90014740000333,53541.18040752 2023-09-20,16:50:34.000,263,10994923,14325,0,1695228633,13080.40536949,104.7239191500048,53541.13149768 2023-09-20,16:50:35.000,263,10995002,14445,0,1695228634,13080.70850344,104.51949438000156,53541.22931736 2023-09-20,16:50:36.000,263,10995065,14845,0,1695228635,13080.924065359992,104.34326613000303,53541.22233024 2023-09-20,16:50:37.000,263,10994878,14245,0,1695228636,13080.957746909997,104.19523440000194,53541.32713704001 2023-09-20,16:50:38.000,263,10994946,14205,0,1695228637,13081.038582629997,104.01195702000405,53541.313162800005 2023-09-20,16:50:39.000,263,10994926,14245,0,1695228638,13081.072264180002,103.91326919999847,53541.41098248 2023-09-20,16:50:40.000,263,10994998,14125,0,1695228639,13080.903856429992,103.94146572000318,53541.46687944 2023-09-20,16:50:41.000,263,10995022,14565,0,1695228640,13080.782602849991,103.8568761600036,53541.39002112 2023-09-20,16:50:42.000,263,10995023,14205,0,1695228641,13080.66808558,103.96966224000062,53541.53675064 2023-09-20,16:50:43.000,263,10994892,14525,0,1695228642,13080.47946889999,103.9555639800019,53541.59264760001 2023-09-20,16:50:44.000,263,10995090,14205,0,1695228643,13080.40536949,103.97671136999998,53541.62059608001 2023-09-20,16:50:45.000,263,10995020,14285,0,1695228644,13080.37842424999,103.9908096299987,53541.58566048 2023-09-20,16:50:46.000,263,10994980,14565,0,1695228645,13080.391896869995,104.11769397000171,53541.70444152 2023-09-20,16:50:47.000,263,10995055,14525,0,1695228646,13080.47946889999,104.18113614000322,53541.73239 2023-09-20,16:50:48.000,263,10994932,14565,0,1695228647,13080.62093140999,104.23048004999873,53541.65553168 2023-09-20,16:50:49.000,263,10994880,14445,0,1695228648,13080.809548090001,104.37146265000047,53541.75335136 2023-09-20,16:50:50.000,263,10994960,14605,0,1695228649,13080.930801670002,104.50539612000284,53541.78129984 2023-09-20,16:50:51.000,263,10994889,14885,0,1695228650,13081.166572519993,104.63228045999858,53541.72540288 2023-09-20,16:50:52.000,263,10994990,14405,0,1695228651,13081.341716579998,104.78031218999968,53541.8022612 2023-09-20,16:50:53.000,263,10994966,14485,0,1695228652,13081.449497539994,104.97768783000356,53541.79527408 2023-09-20,16:50:54.000,263,10994944,14125,0,1695228653,13081.53706956999,105.09047391000058,53541.78828696001 2023-09-20,16:50:55.000,263,10994980,13885,0,1695228654,13081.671795769995,105.22440738000296,53541.8721324 2023-09-20,16:50:56.000,263,10994927,14525,0,1695228655,13081.63811421999,105.34424258999934,53541.83020968001 2023-09-20,16:50:57.000,263,10994991,14565,0,1695228656,13081.59769635999,105.49932344999979,53541.90706800001 2023-09-20,16:50:58.000,263,10995019,14365,0,1695228657,13081.47644277999,105.65440431000025,53541.87911952001 2023-09-20,16:50:59.000,263,10994981,14645,0,1695228658,13081.294562409988,105.73899386999983,53541.83020968001 2023-09-20,16:51:00.000,263,10994974,14285,0,1695228659,13081.099209419997,105.88702560000092,53541.92104224 2023-09-20,16:51:01.000,263,10995030,15045,0,1695228660,13080.809548090001,105.93636951000371,53542.00488768001 2023-09-20,16:51:02.000,263,10994978,14365,0,1695228661,13080.52662307,106.16194166999776,53541.94899072 2023-09-20,16:51:03.000,263,10994880,14325,0,1695228662,13080.391896869995,106.19013819000247,53542.02584904001 2023-09-20,16:51:04.000,263,10994985,14445,0,1695228663,13080.189807569994,106.34521905000292,53542.032836160004 2023-09-20,16:51:05.000,263,10994955,14365,0,1695228664,13080.129180779993,106.31702252999821,53542.102707360005 2023-09-20,16:51:06.000,263,10994904,14445,0,1695228665,13080.088762919993,106.4016120899978,53542.06078464 2023-09-20,16:51:07.000,263,10994875,14645,0,1695228666,13080.075290299988,106.45095600000059,53542.04681040001 2023-09-20,16:51:08.000,263,10994942,14205,0,1695228667,13080.210016499994,106.47915251999802,53541.96296496 2023-09-20,16:51:09.000,263,10994940,14205,0,1695228668,13080.371687939994,106.44390687000123,53541.97693920001 2023-09-20,16:51:10.000,263,10994949,14325,0,1695228669,13080.634404029995,106.54259468999953,53542.0118748 2023-09-20,16:51:11.000,263,10994935,14565,0,1695228670,13080.937537979997,106.6130859900004,53542.032836160004 2023-09-20,16:51:12.000,263,10994892,14365,0,1695228671,13081.233935619988,106.69767554999999,53542.02584904001 2023-09-20,16:51:13.000,263,10994977,14245,0,1695228672,13081.523596949999,106.7258720700047,53541.89309376 2023-09-20,16:51:14.000,263,10994998,14805,0,1695228673,13081.8267309,106.78931423999893,53541.983926320005 2023-09-20,16:51:15.000,263,10995031,14245,0,1695228674,13082.170282710002,106.88800206000451,53541.89309376 2023-09-20,16:51:16.000,263,10994960,14365,0,1695228675,13082.480152969998,106.90914945000259,53541.96995208 2023-09-20,16:51:17.000,263,10994912,14525,0,1695228676,13082.73613274999,106.99373901000217,53541.95597784001 2023-09-20,16:51:18.000,263,10994922,14365,0,1695228677,13083.02579408,107.09242683000048,53542.02584904001 2023-09-20,16:51:19.000,263,10994943,14485,0,1695228678,13083.234619689996,107.17701639000006,53542.03982328 2023-09-20,16:51:20.000,263,10995000,14285,0,1695228679,13083.396291129997,107.27570420999837,53542.10969448 2023-09-20,16:51:21.000,263,10994915,14285,0,1695228680,13083.497335779997,107.39553942000202,53542.17956568 2023-09-20,16:51:22.000,263,10995045,14285,0,1695228681,13083.456917919997,107.50832549999905,53542.221488400006 2023-09-20,16:51:23.000,263,10994916,14565,0,1695228682,13083.456917919997,107.59291505999863,53542.13764296 2023-09-20,16:51:24.000,263,10994934,14125,0,1695228683,13083.456917919997,107.55062028000248,53542.14463008001 2023-09-20,16:51:25.000,263,10994931,14525,0,1695228684,13083.578171499998,107.58586592999927,53542.17956568 2023-09-20,16:51:26.000,263,10995013,14525,0,1695228685,13083.598380429998,107.54357115000312,53542.24244976001 2023-09-20,16:51:27.000,263,10995049,14405,0,1695228686,13083.820678659999,107.44488333000481,53542.256424 2023-09-20,16:51:28.000,263,10994966,14645,0,1695228687,13083.99582271999,107.33914637999987,53542.24943688 2023-09-20,16:51:29.000,263,10994989,14365,0,1695228688,13084.359583459991,107.24750769000093,53542.26341112001 2023-09-20,16:51:30.000,263,10994913,14405,0,1695228689,13084.709871580002,107.02193552999961,53542.34725656 2023-09-20,16:51:31.000,263,10994854,14645,0,1695228690,13085.006269219994,106.9584933599981,53542.31232096001 2023-09-20,16:51:32.000,263,10994894,14325,0,1695228691,13085.38350258,106.98668988000281,53542.3262952 2023-09-20,16:51:33.000,263,10994940,14525,0,1695228692,13085.727054390001,106.9584933599981,53542.38219216001 2023-09-20,16:51:34.000,263,10995047,14685,0,1695228693,13086.030188340002,106.93029684000066,53542.45206336 2023-09-20,16:51:35.000,263,10995012,14205,0,1695228694,13086.279431809999,107.02898465999897,53542.54988304001 2023-09-20,16:51:36.000,263,10994881,14565,0,1695228695,13086.508466349995,107.14881987000263,53542.59180576 2023-09-20,16:51:37.000,263,10994994,14445,0,1695228696,13086.52193897,107.3532446399986,53542.605780000005 2023-09-20,16:51:38.000,263,10994904,14285,0,1695228697,13086.629719929995,107.49422724000033,53542.71757392001 2023-09-20,16:51:39.000,263,10994938,14925,0,1695228698,13086.62298362,107.71275027000229,53542.6407156 2023-09-20,16:51:40.000,263,10994884,14645,0,1695228699,13086.57582944999,107.99471546999848,53542.822380720005 2023-09-20,16:51:41.000,263,10994965,14325,0,1695228700,13086.53541158999,108.35422110000218,53542.88526480001 2023-09-20,16:51:42.000,263,10994994,14885,0,1695228701,13086.427630629994,108.60798978000093,53542.92718752 2023-09-20,16:51:43.000,263,10995045,14245,0,1695228702,13086.313113359989,108.91815150000184,53543.0250072 2023-09-20,16:51:44.000,263,10995019,14565,0,1695228703,13086.185123469993,109.27765712999826,53543.08090416001 2023-09-20,16:51:45.000,263,10994854,14525,0,1695228704,13086.117760369998,109.5314258100043,53543.0948784 2023-09-20,16:51:46.000,263,10994927,14605,0,1695228705,13085.962825239993,109.80634188000113,53543.108852640005 2023-09-20,16:51:47.000,263,10994999,14405,0,1695228706,13085.942616309992,109.98257012999966,53543.108852640005 2023-09-20,16:51:48.000,263,10995045,14405,0,1695228707,13085.881989519992,110.10240534000332,53543.0250072 2023-09-20,16:51:49.000,263,10994901,14805,0,1695228708,13086.124496679993,110.09535621000396,53543.12282688 2023-09-20,16:51:50.000,263,10994906,14565,0,1695228709,13086.252486569989,110.08125794999796,53543.11583976 2023-09-20,16:51:51.000,263,10994913,14565,0,1695228710,13086.51520265999,109.876833180002,53543.157762480005 2023-09-20,16:51:52.000,263,10994938,14565,0,1695228711,13086.75770981999,109.61601537000388,53543.13680112 2023-09-20,16:51:53.000,263,10994993,14645,0,1695228712,13087.182097349993,109.35519755999849,53543.17872384001 2023-09-20,16:51:54.000,263,10994916,14565,0,1695228713,13087.465022369994,108.99569193000207,53543.206672320004 2023-09-20,16:51:55.000,263,10994999,14205,0,1695228714,13087.889409899995,108.65733369000372,53543.24859504001 2023-09-20,16:51:56.000,263,10994868,14405,0,1695228715,13088.232961709997,108.31192631999875,53543.24160792 2023-09-20,16:51:57.000,263,10995012,14565,0,1695228716,13088.569777209988,107.98061720999976,53543.43026016 2023-09-20,16:51:58.000,263,10994925,14565,0,1695228717,13088.89312008999,107.69160288000421,53543.507118479996 2023-09-20,16:51:59.000,263,10994991,14405,0,1695228718,13089.229935589996,107.55766941000184,53543.563015440006 2023-09-20,16:52:00.000,263,10994861,14565,0,1695228719,13089.310771309996,107.40258855000138,53543.59096392 2023-09-20,16:52:01.000,263,10995017,14885,0,1695228720,13089.405079650001,107.39553942000202,53543.779616160005 2023-09-20,16:52:02.000,263,10994953,14445,0,1695228721,13089.425288580002,107.47307985000225,53543.89141008001 2023-09-20,16:52:03.000,263,10995022,14725,0,1695228722,13089.337716549991,107.60701332000463,53543.842500239996 2023-09-20,16:52:04.000,263,10994855,14485,0,1695228723,13089.11541831999,107.81143809000059,53543.898397200006 2023-09-20,16:52:05.000,263,10995036,14445,0,1695228724,13088.89312008999,107.98766633999912,53544.0730752 2023-09-20,16:52:06.000,263,10995012,14165,0,1695228725,13088.684294479994,108.27668067000195,53544.13595928001 2023-09-20,16:52:07.000,263,10995001,14525,0,1695228726,13088.408105770002,108.6150389100003,53544.233778960006 2023-09-20,16:52:08.000,263,10994959,14645,0,1695228727,13088.192543849997,108.8265128100029,53544.22679184001 2023-09-20,16:52:09.000,263,10994943,14565,0,1695228728,13088.04434503,109.03093757999886,53544.33858576 2023-09-20,16:52:10.000,263,10994982,14565,0,1695228729,13088.051081339996,109.33405017000041,53544.345572879996 2023-09-20,16:52:11.000,263,10995014,14405,0,1695228730,13088.098235509991,109.40454147000128,53544.39448272001 2023-09-20,16:52:12.000,263,10994876,14165,0,1695228731,13088.273379569997,109.5173275499983,53544.33858576 2023-09-20,16:52:13.000,263,10994911,14365,0,1695228732,13088.549568279988,109.4820819000015,53544.450379680005 2023-09-20,16:52:14.000,263,10994908,14325,0,1695228733,13088.93353794999,109.5314258100043,53544.345572879996 2023-09-20,16:52:15.000,263,10994887,14565,0,1695228734,13089.371398099996,109.33405017000041,53544.4573668 2023-09-20,16:52:16.000,263,10994985,14565,0,1695228735,13089.876621349998,109.24946061000082,53544.42941832 2023-09-20,16:52:17.000,263,10994871,14525,0,1695228736,13090.27406363999,109.12257626999781,53544.49230240001 2023-09-20,16:52:18.000,263,10994903,14485,0,1695228737,13090.624351760001,108.8899549800044,53544.54121224001 2023-09-20,16:52:19.000,263,10994884,14525,0,1695228738,13090.927485709988,108.65733369000372,53544.59012208001 2023-09-20,16:52:20.000,263,10994863,14365,0,1695228739,13091.136311319999,108.53044935000071,53544.62505768 2023-09-20,16:52:21.000,263,10994933,14245,0,1695228740,13091.31819169,108.30487718999939,53544.701916 2023-09-20,16:52:22.000,263,10994898,14165,0,1695228741,13091.385554789995,108.17799285000365,53544.7717872 2023-09-20,16:52:23.000,263,10994984,14525,0,1695228742,13091.49333574999,108.10750155000278,53544.86261976 2023-09-20,16:52:24.000,263,10994925,14365,0,1695228743,13091.405763719995,108.07930502999807,53544.9814008 2023-09-20,16:52:25.000,263,10994834,14205,0,1695228744,13091.31819169,107.89602765000018,53545.121143200005 2023-09-20,16:52:26.000,263,10994906,14565,0,1695228745,13091.102629769994,108.00881373000448,53545.11415608001 2023-09-20,16:52:27.000,263,10994921,14325,0,1695228746,13090.981376189993,107.98061720999976,53545.17704016 2023-09-20,16:52:28.000,263,10994871,14245,0,1695228747,13090.765814270002,107.96651895000105,53545.25389848 2023-09-20,16:52:29.000,263,10994975,14245,0,1695228748,13090.658033309992,108.02996112000255,53545.35171816 2023-09-20,16:52:30.000,263,10994962,14085,0,1695228749,13090.408789839996,108.12864894000086,53545.337743920005 2023-09-20,16:52:31.000,263,10994959,14725,0,1695228750,13090.36163567,108.07930502999807,53545.435563600004 2023-09-20,16:52:32.000,263,10994976,14565,0,1695228751,13090.11912851,108.19914024000173,53545.41460224 2023-09-20,16:52:33.000,263,10994880,14245,0,1695228752,13089.883357659994,108.31192631999875,53545.37966664001 2023-09-20,16:52:34.000,263,10994846,14365,0,1695228753,13089.741895149993,108.41061414000433,53545.49844768001 2023-09-20,16:52:35.000,263,10994893,14525,0,1695228754,13089.506124300002,108.50930196000263,53545.40062800001 2023-09-20,16:52:36.000,263,10994927,14485,0,1695228755,13089.378134409992,108.62208803999965,53545.4704992 2023-09-20,16:52:37.000,263,10994957,14365,0,1695228756,13089.24340821,108.6150389100003,53545.3656924 2023-09-20,16:52:38.000,263,10994956,14245,0,1695228757,13089.17604510999,108.79831628999818,53545.33075680001 2023-09-20,16:52:39.000,263,10994900,14485,0,1695228758,13089.229935589996,108.77011977000075,53545.32376968 2023-09-20,16:52:40.000,263,10994963,14405,0,1695228759,13089.364661790001,108.77011977000075,53545.337743920005 2023-09-20,16:52:41.000,263,10994968,14405,0,1695228760,13089.472442749997,108.79831628999818,53545.26088560001 2023-09-20,16:52:42.000,263,10994926,14405,0,1695228761,13089.694740979998,108.85470933000033,53545.288834080005 2023-09-20,16:52:43.000,263,10994999,14325,0,1695228762,13089.917039209999,108.79831628999818,53545.30280832 2023-09-20,16:52:44.000,263,10995004,14365,0,1695228763,13090.206700539995,108.83356194000226,53545.28184696001 2023-09-20,16:52:45.000,263,10994963,14165,0,1695228764,13090.503098180001,108.8899549800044,53545.34473104 2023-09-20,16:52:46.000,263,10994871,14645,0,1695228765,13090.806232130002,108.75602151000203,53545.2958212 2023-09-20,16:52:47.000,263,10994968,14725,0,1695228766,13091.089157149989,108.78421802999947,53545.337743920005 2023-09-20,16:52:48.000,263,10994974,14605,0,1695228767,13091.2575649,108.73487412000395,53545.41460224 2023-09-20,16:52:49.000,263,10995023,14325,0,1695228768,13091.324927999995,108.53749848000007,53545.5403704 2023-09-20,16:52:50.000,263,10994973,14365,0,1695228769,13091.506808369995,108.50225283000327,53545.47748632001 2023-09-20,16:52:51.000,263,10994829,14365,0,1695228770,13091.53375360999,108.29782806000003,53545.46351208 2023-09-20,16:52:52.000,263,10994855,14285,0,1695228771,13091.55396253999,108.185041980003,53545.49146056 2023-09-20,16:52:53.000,263,10994966,14165,0,1695228772,13091.56069885,107.98061720999976,53545.53338328 2023-09-20,16:52:54.000,263,10994876,14245,0,1695228773,13091.58090778,107.7761924400038,53545.70806128 2023-09-20,16:52:55.000,263,10995000,14485,0,1695228774,13091.634798259991,107.5294728900044,53545.73600976001 2023-09-20,16:52:56.000,263,10995055,14645,0,1695228775,13091.587644089996,107.34619550999923,53545.70107416 2023-09-20,16:52:57.000,263,10994899,14805,0,1695228776,13091.756051839991,107.24045856000157,53545.791906720005 2023-09-20,16:52:58.000,263,10995013,14565,0,1695228777,13091.782997080001,107.12062334999791,53545.77793248 2023-09-20,16:52:59.000,263,10994902,14245,0,1695228778,13091.937932209992,106.97964075000345,53545.75697112 2023-09-20,16:53:00.000,263,10994901,14405,0,1695228779,13092.005295310002,106.99373901000217,53545.770945360004 2023-09-20,16:53:01.000,263,10994976,14565,0,1695228780,13092.193911989998,106.88095292999787,53545.81286808001 2023-09-20,16:53:02.000,263,10994931,14525,0,1695228781,13092.301692949994,107.02193552999961,53545.78491960001 2023-09-20,16:53:03.000,263,10994863,14365,0,1695228782,13092.422946529994,107.0712794400024,53545.8198552 2023-09-20,16:53:04.000,263,10995041,14285,0,1695228783,13092.42968283999,107.25455682000029,53545.93164912001 2023-09-20,16:53:05.000,263,10994936,14405,0,1695228784,13092.40947390999,107.3179989900018,53546.02248168 2023-09-20,16:53:06.000,263,10994936,14725,0,1695228785,13092.375792359999,107.44488333000481,53546.057417280004 2023-09-20,16:53:07.000,263,10994865,14365,0,1695228786,13092.234329849998,107.65635723000014,53546.008507440005 2023-09-20,16:53:08.000,263,10994977,14485,0,1695228787,13092.126548890003,107.83963460999803,53546.078378640006 2023-09-20,16:53:09.000,263,10994918,14565,0,1695228788,13091.944668520002,107.95946982000169,53546.1342756 2023-09-20,16:53:10.000,263,10994972,14205,0,1695228789,13091.762788150001,108.10750155000278,53546.19715968001 2023-09-20,16:53:11.000,263,10994972,14565,0,1695228790,13091.57417146999,108.21323850000044,53546.2041468 2023-09-20,16:53:12.000,263,10994845,14165,0,1695228791,13091.486599439995,108.35422110000218,53546.23908240001 2023-09-20,16:53:13.000,263,10994945,14405,0,1695228792,13091.37881848,108.36127023000154,53546.343889200005 2023-09-20,16:53:14.000,263,10994973,14485,0,1695228793,13091.345136929995,108.23438588999852,53546.3089536 2023-09-20,16:53:15.000,263,10995024,14365,0,1695228794,13091.35860955,108.1215998100015,53546.274018000004 2023-09-20,16:53:16.000,263,10995056,14285,0,1695228795,13091.39229109999,107.98061720999976,53546.32292784 2023-09-20,16:53:17.000,263,10994962,14605,0,1695228796,13091.466390509995,107.6634063599995,53546.274018000004 2023-09-20,16:53:18.000,263,10995025,14165,0,1695228797,13091.43944527,107.55766941000184,53546.246069520006 2023-09-20,16:53:19.000,263,10994790,14605,0,1695228798,13091.506808369995,107.33209725000052,53546.3089536 2023-09-20,16:53:20.000,263,10994949,14525,0,1695228799,13091.56069885,107.00783727000089,53546.33690208001 2023-09-20,16:53:21.000,263,10995009,14445,0,1695228800,13091.57417146999,106.77521598000021,53546.21113392 2023-09-20,16:53:22.000,263,10994910,14485,0,1695228801,13091.587644089996,106.53554556000017,53546.26703088001 2023-09-20,16:53:23.000,263,10994997,14605,0,1695228802,13091.628061949996,106.28882601000078,53546.25305664 2023-09-20,16:53:24.000,263,10994981,14045,0,1695228803,13091.769524459996,105.98571341999923,53546.246069520006 2023-09-20,16:53:25.000,263,10994857,14765,0,1695228804,13091.843623870001,105.75309212999855,53546.246069520006 2023-09-20,16:53:26.000,263,10994835,14325,0,1695228805,13091.937932209992,105.49932344999979,53546.3089536 2023-09-20,16:53:27.000,263,10994788,14285,0,1695228806,13091.985086380002,105.29489868000383,53546.23209528 2023-09-20,16:53:28.000,263,10995046,14525,0,1695228807,13091.944668520002,105.04817913000443,53546.274018000004 2023-09-20,16:53:29.000,263,10994885,14445,0,1695228808,13091.843623870001,104.94949130999885,53546.33690208001 2023-09-20,16:53:30.000,263,10995027,14045,0,1695228809,13091.655007189991,104.80145957999775,53546.32292784 2023-09-20,16:53:31.000,263,10994969,14685,0,1695228810,13091.53375360999,104.82260697000311,53546.31594072001 2023-09-20,16:53:32.000,263,10994990,14525,0,1695228811,13091.33166430999,104.7591648000016,53546.28100512 2023-09-20,16:53:33.000,263,10994883,14685,0,1695228812,13091.075684529998,104.78736131999904,53546.36485056001 2023-09-20,16:53:34.000,263,10994925,14405,0,1695228813,13090.880331539993,104.86490174999926,53546.42074752 2023-09-20,16:53:35.000,263,10994912,14685,0,1695228814,13090.745605340002,104.94244217999949,53546.462670240006 2023-09-20,16:53:36.000,263,10994918,14285,0,1695228815,13090.543516040001,105.05522826000379,53546.3788248 2023-09-20,16:53:37.000,263,10994733,14485,0,1695228816,13090.3818446,105.08342478000122,53546.42074752 2023-09-20,16:53:38.000,263,10994791,14365,0,1695228817,13090.125864819995,105.17506347000017,53546.38581192001 2023-09-20,16:53:39.000,263,10995039,14405,0,1695228818,13090.018083859999,105.28080041999783,53546.31594072001 2023-09-20,16:53:40.000,263,10994895,14245,0,1695228819,13089.984402309994,105.40768476000085,53546.35087632 2023-09-20,16:53:41.000,263,10995011,14485,0,1695228820,13089.876621349998,105.51342170999851,53546.246069520006 2023-09-20,16:53:42.000,263,10994873,14485,0,1695228821,13089.863148729994,105.53456910000386,53546.176198320005 2023-09-20,16:53:43.000,263,10994986,14645,0,1695228822,13089.829467179989,105.5627656200013,53546.30196648 2023-09-20,16:53:44.000,263,10994901,14365,0,1695228823,13089.802521939993,105.58391300999938,53546.274018000004 2023-09-20,16:53:45.000,263,10994958,14605,0,1695228824,13089.782313009993,105.48522519000107,53546.225108160004 2023-09-20,16:53:46.000,263,10995001,14525,0,1695228825,13089.795785629998,105.40063563000149,53546.176198320005 2023-09-20,16:53:47.000,263,10994965,14245,0,1695228826,13089.815994559998,105.24555477000104,53546.09934000001 2023-09-20,16:53:48.000,263,10994950,14485,0,1695228827,13089.943984449994,104.94949130999885,53546.02248168 2023-09-20,16:53:49.000,263,10994924,14205,0,1695228828,13090.045029099994,104.83670523000183,53545.94562336 2023-09-20,16:53:50.000,263,10994973,14525,0,1695228829,13090.267327329995,104.61818219999986,53546.02946880001 2023-09-20,16:53:51.000,263,10995005,14645,0,1695228830,13090.449207699996,104.37146265000047,53546.106327120004 2023-09-20,16:53:52.000,263,10994962,14565,0,1695228831,13090.536779729991,104.21638179000001,53546.05043016001 2023-09-20,16:53:53.000,263,10994979,14685,0,1695228832,13090.610879139997,104.02605528000277,53546.07139152001 2023-09-20,16:53:54.000,263,10994841,14285,0,1695228833,13090.489625559996,103.8568761600036,53546.07139152001 2023-09-20,16:53:55.000,263,10994979,14525,0,1695228834,13090.408789839996,103.79343399000209,53546.01549456 2023-09-20,16:53:56.000,263,10994897,14405,0,1695228835,13090.31448149999,103.72999182000058,53545.94562336 2023-09-20,16:53:57.000,263,10995006,14645,0,1695228836,13090.125864819995,103.6101566100042,53546.03645592 2023-09-20,16:53:58.000,263,10994916,14165,0,1695228837,13089.937248139999,103.63835313000163,53546.0644044 2023-09-20,16:53:59.000,263,10995050,14245,0,1695228838,13089.755367769998,103.71589356000186,53546.078378640006 2023-09-20,16:54:00.000,263,10994890,14485,0,1695228839,13089.506124300002,103.61720574000356,53546.09934000001 2023-09-20,16:54:01.000,263,10994960,14405,0,1695228840,13089.229935589996,103.77228660000401,53546.08536576 2023-09-20,16:54:02.000,263,10994864,14645,0,1695228841,13089.03458259999,103.84277790000488,53545.96658472 2023-09-20,16:54:03.000,263,10994891,14565,0,1695228842,13088.825756989994,103.82867963999888,53545.90370064001 2023-09-20,16:54:04.000,263,10994946,14165,0,1695228843,13088.845965919994,103.84982703000423,53545.88273928001 2023-09-20,16:54:05.000,263,10995034,14725,0,1695228844,13088.825756989994,103.80048312000145,53545.81286808001 2023-09-20,16:54:06.000,263,10994875,14485,0,1695228845,13088.85943854,103.79343399000209,53545.791906720005 2023-09-20,16:54:07.000,263,10994856,14605,0,1695228846,13089.06152784,103.65950051999971,53545.84780368 2023-09-20,16:54:08.000,263,10994946,14245,0,1695228847,13089.216462969991,103.4973705299999,53545.77793248 2023-09-20,16:54:09.000,263,10994912,14525,0,1695228848,13089.452233819997,103.22245446000306,53545.8198552 2023-09-20,16:54:10.000,263,10995032,14405,0,1695228849,13089.714949909998,102.96163664999767,53545.673125680005 2023-09-20,16:54:11.000,263,10994898,14565,0,1695228850,13089.964193379994,102.72196623000491,53545.76395824001 2023-09-20,16:54:12.000,263,10994934,14605,0,1695228851,13090.07197433999,102.4470501600008,53545.63819008 2023-09-20,16:54:13.000,263,10995051,14485,0,1695228852,13090.22017316,102.24262539000483,53545.63120296 2023-09-20,16:54:14.000,263,10995019,14445,0,1695228853,13090.348163049995,101.97475845000008,53545.66613856001 2023-09-20,16:54:15.000,263,10995021,14205,0,1695228854,13090.307745189995,101.81262846000027,53545.69408704001 2023-09-20,16:54:16.000,263,10994996,14125,0,1695228855,13090.22017316,101.69279325000389,53545.78491960001 2023-09-20,16:54:17.000,263,10994981,14205,0,1695228856,13090.065238029994,101.58705629999895,53545.78491960001 2023-09-20,16:54:18.000,263,10995021,14805,0,1695228857,13089.957457069999,101.49541761,53545.86876504 2023-09-20,16:54:19.000,263,10995049,14445,0,1695228858,13089.708213600003,101.47427022000193,53545.81286808001 2023-09-20,16:54:20.000,263,10994919,14845,0,1695228859,13089.573487399997,101.46017196000321,53545.76395824001 2023-09-20,16:54:21.000,263,10994918,14445,0,1695228860,13089.304035000001,101.50951586999872,53545.80588096 2023-09-20,16:54:22.000,263,10994962,14285,0,1695228861,13089.19625403999,101.60115455999767,53545.78491960001 2023-09-20,16:54:23.000,263,10994924,14405,0,1695228862,13089.26361714,101.60115455999767,53545.86876504 2023-09-20,16:54:24.000,263,10994826,14325,0,1695228863,13089.297298689991,101.69279325000389,53545.722035520004 2023-09-20,16:54:25.000,263,10994929,14525,0,1695228864,13089.458970129992,101.74918628999876,53545.84780368 2023-09-20,16:54:26.000,263,10994984,14365,0,1695228865,13089.634114189997,101.79853020000155,53545.86876504 2023-09-20,16:54:27.000,263,10995069,14245,0,1695228866,13089.762104079993,101.73508803000004,53545.83382944001 2023-09-20,16:54:28.000,263,10994988,14525,0,1695228867,13089.890093969989,101.76328455000476,53545.88273928001 2023-09-20,16:54:29.000,263,10994910,14445,0,1695228868,13090.065238029994,101.72803890000068,53545.79889384 2023-09-20,16:54:30.000,263,10994888,14205,0,1695228869,13090.206700539995,101.56590891000087,53545.791906720005 2023-09-20,16:54:31.000,263,10994948,14725,0,1695228870,13090.368371979996,101.46017196000321,53545.80588096 2023-09-20,16:54:32.000,263,10994957,14445,0,1695228871,13090.435735079991,101.32623849000083,53545.791906720005 2023-09-20,16:54:33.000,263,10995030,14405,0,1695228872,13090.583933900001,101.06542068000272,53545.90370064001 2023-09-20,16:54:34.000,263,10994984,14325,0,1695228873,13090.745605340002,100.86804503999883,53545.840816560005 2023-09-20,16:54:35.000,263,10995003,14405,0,1695228874,13090.812968439997,100.62132548999944,53545.91767488 2023-09-20,16:54:36.000,263,10995034,14365,0,1695228875,13090.826441060002,100.36755681000068,53545.95261048001 2023-09-20,16:54:37.000,263,10994871,14245,0,1695228876,13090.954430949998,99.96575640000083,53545.90370064001 2023-09-20,16:54:38.000,263,10994943,14645,0,1695228877,13090.940958329993,99.70493859000271,53545.959597600006 2023-09-20,16:54:39.000,263,10994955,14445,0,1695228878,13091.015057739998,99.4300225199986,53545.9945332 2023-09-20,16:54:40.000,263,10994941,14565,0,1695228879,13090.961167259993,99.15510645000177,53546.03645592 2023-09-20,16:54:41.000,263,10995000,14525,0,1695228880,13090.826441060002,98.97182907000388,53546.08536576 2023-09-20,16:54:42.000,263,10994959,14285,0,1695228881,13090.718660099992,98.92248516000109,53546.057417280004 2023-09-20,16:54:43.000,263,10995128,14645,0,1695228882,13090.503098180001,98.95068167999852,53546.14126272 2023-09-20,16:54:44.000,263,10994884,14565,0,1695228883,13090.15954637,99.09871340999962,53546.12030136001 2023-09-20,16:54:45.000,263,10994882,14325,0,1695228884,13089.836203489998,99.38772774000245,53546.14126272 2023-09-20,16:54:46.000,263,10994938,14205,0,1695228885,13089.512860609997,99.56395599000098,53546.1342756 2023-09-20,16:54:47.000,263,10995038,14365,0,1695228886,13089.12215463,99.76838076000422,53546.1342756 2023-09-20,16:54:48.000,263,10994922,14285,0,1695228887,13088.765130199994,100.01510031000362,53546.21113392 2023-09-20,16:54:49.000,263,10994930,14525,0,1695228888,13088.542831969993,100.25477073000366,53546.14824984001 2023-09-20,16:54:50.000,263,10994892,14485,0,1695228889,13088.300324809992,100.55788331999793,53546.225108160004 2023-09-20,16:54:51.000,263,10994963,14205,0,1695228890,13088.111708129996,100.62132548999944,53546.19017256 2023-09-20,16:54:52.000,263,10994806,14365,0,1695228891,13087.90288252,100.76935722000053,53546.0644044 2023-09-20,16:54:53.000,263,10994944,14205,0,1695228892,13087.8220468,100.76230809000117,53546.04344304 2023-09-20,16:54:54.000,263,10994963,14285,0,1695228893,13087.727738459995,100.88919243000419,53546.078378640006 2023-09-20,16:54:55.000,263,10994923,14165,0,1695228894,13087.78162894,100.79755373999797,53546.09934000001 2023-09-20,16:54:56.000,263,10994906,14405,0,1695228895,13087.788365249995,100.6283746199988,53545.95261048001 2023-09-20,16:54:57.000,263,10995035,14445,0,1695228896,13087.84225573,100.3816550699994,53545.98055896001 2023-09-20,16:54:58.000,263,10994981,14765,0,1695228897,13087.929827759996,100.14903377999872,53546.057417280004 2023-09-20,16:54:59.000,263,10995073,14565,0,1695228898,13088.185807540001,99.83887205999781,53545.83382944001 2023-09-20,16:55:00.000,263,10994836,14005,0,1695228899,13088.408105770002,99.32428557000094,53545.83382944001 2023-09-20,16:55:01.000,263,10995018,14605,0,1695228900,13088.610195069989,98.85904298999958,53545.82684232 2023-09-20,16:55:02.000,263,10994835,14365,0,1695228901,13088.83922961,98.40084954000486,53545.78491960001 2023-09-20,16:55:03.000,263,10994902,14565,0,1695228902,13089.007637359995,97.95675435000157,53545.840816560005 2023-09-20,16:55:04.000,263,10994960,14525,0,1695228903,13089.00090105,97.59724871999788,53545.83382944001 2023-09-20,16:55:05.000,263,10995008,14605,0,1695228904,13088.94027426,97.30823439000233,53545.93164912001 2023-09-20,16:55:06.000,263,10994821,14525,0,1695228905,13088.758393889999,97.13905527000315,53545.82684232 2023-09-20,16:55:07.000,263,10994994,14045,0,1695228906,13088.381160529992,96.99102354000206,53545.77793248 2023-09-20,16:55:08.000,263,10994736,14485,0,1695228907,13088.165598610001,96.86413919999904,53545.77793248 2023-09-20,16:55:09.000,263,10994982,14445,0,1695228908,13087.80183787,96.99102354000206,53545.80588096 2023-09-20,16:55:10.000,263,10994941,14605,0,1695228909,13087.384186649993,97.06151484000293,53545.722035520004 2023-09-20,16:55:11.000,263,10994937,14125,0,1695228910,13087.000216979992,97.15315353000187,53545.81286808001 2023-09-20,16:55:12.000,263,10994970,14445,0,1695228911,13086.528675279995,97.30823439000233,53545.70107416 2023-09-20,16:55:13.000,263,10995046,14445,0,1695228912,13086.326585979994,97.6747891499981,53545.69408704001 2023-09-20,16:55:14.000,263,10994896,14525,0,1695228913,13085.969561550002,98.05544216999988,53545.59626736001 2023-09-20,16:55:15.000,263,10994967,14365,0,1695228914,13085.841571659992,98.30216171999928,53545.56831888001 2023-09-20,16:55:16.000,263,10994908,14565,0,1695228915,13085.652954979996,98.5911760500021,53545.4704992 2023-09-20,16:55:17.000,263,10994879,14245,0,1695228916,13085.51822877999,98.97887820000324,53545.42158936 2023-09-20,16:55:18.000,263,10994856,14405,0,1695228917,13085.410447819995,99.16215558000113,53545.44255072 2023-09-20,16:55:19.000,263,10994927,14405,0,1695228918,13085.4643383,99.32428557000094,53545.40062800001 2023-09-20,16:55:20.000,263,10994873,14365,0,1695228919,13085.410447819995,99.40887513000052,53545.33075680001 2023-09-20,16:55:21.000,263,10994900,14125,0,1695228920,13085.42392044,99.40887513000052,53545.337743920005 2023-09-20,16:55:22.000,263,10995031,14565,0,1695228921,13085.33634840999,99.47231730000203,53545.170053040005 2023-09-20,16:55:23.000,263,10994948,14405,0,1695228922,13085.28245793,99.35248208999838,53545.25389848 2023-09-20,16:55:24.000,263,10995027,14365,0,1695228923,13085.073632319989,99.17625383999984,53545.10716896 2023-09-20,16:55:25.000,263,10994921,14485,0,1695228924,13084.824388849993,98.91543603000173,53545.02332352001 2023-09-20,16:55:26.000,263,10995117,14485,0,1695228925,13084.561672759992,98.78855168999871,53544.953452320005 2023-09-20,16:55:27.000,263,10994907,14605,0,1695228926,13084.26527512,98.42904606000229,53544.94646520001 2023-09-20,16:55:28.000,263,10994877,14325,0,1695228927,13084.05644950999,98.1823265100029,53544.785761440005 2023-09-20,16:55:29.000,263,10994979,14645,0,1695228928,13083.928459619994,97.83691913999792,53544.79274856 2023-09-20,16:55:30.000,263,10995002,14405,0,1695228929,13083.840887589999,97.51970828999765,53544.680954639996 2023-09-20,16:55:31.000,263,10995064,14365,0,1695228930,13083.780260799998,97.16020266000123,53544.618070560005 2023-09-20,16:55:32.000,263,10994889,14485,0,1695228931,13083.793733419989,96.83594268000161,53544.44339256001 2023-09-20,16:55:33.000,263,10994953,14245,0,1695228932,13083.746579249993,96.56102661000477,53544.55518648 2023-09-20,16:55:34.000,263,10994873,14285,0,1695228933,13083.760051869998,96.37070010000025,53544.36653424 2023-09-20,16:55:35.000,263,10994873,14285,0,1695228934,13083.760051869998,96.13807880999957,53544.345572879996 2023-09-20,16:55:36.000,263,10994903,14605,0,1695228935,13083.746579249993,96.05348924999998,53544.26871456 2023-09-20,16:55:37.000,263,10994939,14565,0,1695228936,13083.773524489989,95.89135926000017,53544.20583048001 2023-09-20,16:55:38.000,263,10994892,14245,0,1695228937,13083.591644120002,95.97594881999976,53544.114997920005 2023-09-20,16:55:39.000,263,10994989,14365,0,1695228938,13083.531017330002,95.91955578000488,53544.03813960001 2023-09-20,16:55:40.000,263,10994994,14165,0,1695228939,13083.349136960001,96.10283316000277,53544.05211384 2023-09-20,16:55:41.000,263,10994886,14245,0,1695228940,13083.180729209991,96.17332446000364,53543.96128128 2023-09-20,16:55:42.000,263,10994943,14485,0,1695228941,13083.153783969996,96.42004401000304,53543.95429416 2023-09-20,16:55:43.000,263,10994762,14525,0,1695228942,13082.911276809995,96.57512487000349,53543.898397200006 2023-09-20,16:55:44.000,263,10995025,14325,0,1695228943,13082.729396439994,96.80069703000481,53543.87044872001 2023-09-20,16:55:45.000,263,10995019,14405,0,1695228944,13082.567724999994,97.09676048999972,53543.82153888001 2023-09-20,16:55:46.000,263,10994994,14325,0,1695228945,13082.237645809997,97.2659396099989,53543.6887836 2023-09-20,16:55:47.000,263,10995005,14365,0,1695228946,13081.94798448,97.4774135100015,53543.76564192 2023-09-20,16:55:48.000,263,10994963,14685,0,1695228947,13081.671795769995,97.59724871999788,53543.611925280005 2023-09-20,16:55:49.000,263,10994956,14645,0,1695228948,13081.449497539994,97.59724871999788,53543.57000256 2023-09-20,16:55:50.000,263,10995024,14365,0,1695228949,13081.260880859998,97.64659263000067,53543.47218288 2023-09-20,16:55:51.000,263,10995021,14565,0,1695228950,13081.180045139998,97.54790481000236,53543.542054080004 2023-09-20,16:55:52.000,263,10994887,14565,0,1695228951,13080.998164769997,97.49856089999957,53543.374363200004 2023-09-20,16:55:53.000,263,10994930,14565,0,1695228952,13080.863438569992,97.4774135100015,53543.29051776 2023-09-20,16:55:54.000,263,10994906,14045,0,1695228953,13080.816284399996,97.49856089999957,53543.206672320004 2023-09-20,16:55:55.000,263,10994851,14685,0,1695228954,13080.76913023,97.53380655000365,53543.14378824 2023-09-20,16:55:56.000,263,10995015,14565,0,1695228955,13080.62093140999,97.48446264000086,53542.99705872 2023-09-20,16:55:57.000,263,10994901,14605,0,1695228956,13080.472732589995,97.3787256900032,53543.06692992 2023-09-20,16:55:58.000,263,10994881,14445,0,1695228957,13080.290852219994,97.23774309000146,53542.89923904 2023-09-20,16:55:59.000,263,10994737,14125,0,1695228958,13080.034872439988,97.04036745000485,53542.91321328001 2023-09-20,16:56:00.000,263,10994990,14485,0,1695228959,13079.785628969992,97.0192200599995,53542.80840648 2023-09-20,16:56:01.000,263,10994885,14565,0,1695228960,13079.50944026,96.91348311000183,53542.81539360001 2023-09-20,16:56:02.000,263,10994868,14565,0,1695228961,13079.24672417,96.57512487000349,53542.68962544 2023-09-20,16:56:03.000,263,10994766,14685,0,1695228962,13078.802127709998,96.35660184000153,53542.57783152001 2023-09-20,16:56:04.000,263,10994691,14925,0,1695228963,13078.559620549997,96.15922619999765,53542.4660376 2023-09-20,16:56:05.000,263,10994936,14445,0,1695228964,13078.195859809995,95.89840838999953,53542.52892168001 2023-09-20,16:56:06.000,263,10994887,14245,0,1695228965,13077.93988002999,95.79267144000187,53542.319308080005 2023-09-20,16:56:07.000,263,10995062,14325,0,1695228966,13077.805153829999,95.75037665999844,53542.256424 2023-09-20,16:56:08.000,263,10994902,14405,0,1695228967,13077.670427629993,95.74332752999908,53542.24943688 2023-09-20,16:56:09.000,263,10994935,14645,0,1695228968,13077.502019879998,95.77857318000315,53542.13065584 2023-09-20,16:56:10.000,263,10994975,14565,0,1695228969,13077.259512719997,95.89840838999953,53542.053797520006 2023-09-20,16:56:11.000,263,10995074,14405,0,1695228970,13077.03047818,96.10283316000277,53541.9420036 2023-09-20,16:56:12.000,263,10994893,14205,0,1695228971,13076.78797102,96.26496315000259,53541.94899072 2023-09-20,16:56:13.000,263,10994953,14245,0,1695228972,13076.538727549989,96.44119140000112,53541.9420036 2023-09-20,16:56:14.000,263,10994946,14525,0,1695228973,13076.215384670002,96.92758137000055,53541.85117104 2023-09-20,16:56:15.000,263,10994918,14605,0,1695228974,13076.020031679996,97.18135004999931,53541.6275832 2023-09-20,16:56:16.000,263,10994863,14485,0,1695228975,13075.68321617999,97.55495394000172,53541.74636424 2023-09-20,16:56:17.000,263,10995054,14325,0,1695228976,13075.54175366999,97.83691913999792,53541.60662184 2023-09-20,16:56:18.000,263,10995060,14605,0,1695228977,13075.353136989994,98.05544216999988,53541.46687944 2023-09-20,16:56:19.000,263,10995023,14245,0,1695228978,13075.211674479993,98.42199693000293,53541.313162800005 2023-09-20,16:56:20.000,263,10994890,14725,0,1695228979,13075.043266729997,98.43609519000165,53541.2782272 2023-09-20,16:56:21.000,263,10994970,14485,0,1695228980,13074.975903630002,98.52068475000124,53541.1734204 2023-09-20,16:56:22.000,263,10994932,14885,0,1695228981,13074.807495879992,98.40084954000486,53541.11752344001 2023-09-20,16:56:23.000,263,10995046,14205,0,1695228982,13074.800759569996,98.21052303000033,53540.977781040005 2023-09-20,16:56:24.000,263,10994901,14325,0,1695228983,13074.578461339996,97.91445956999814,53540.88694848 2023-09-20,16:56:25.000,263,10994936,14605,0,1695228984,13074.61214289,97.68183828000474,53540.88694848 2023-09-20,16:56:26.000,263,10994827,14485,0,1695228985,13074.477416689995,97.51970828999765,53540.7192576 2023-09-20,16:56:27.000,263,10994771,14565,0,1695228986,13074.36963573,97.25889047999954,53540.74720608 2023-09-20,16:56:28.000,263,10994881,14605,0,1695228987,13074.22143690999,97.03331831999822,53540.642399280005 2023-09-20,16:56:29.000,263,10995026,14365,0,1695228988,13074.255118459994,96.79364789999818,53540.56554096001 2023-09-20,16:56:30.000,263,10994786,14365,0,1695228989,13074.079974399989,96.75840225000138,53540.57252808 2023-09-20,16:56:31.000,263,10994919,14565,0,1695228990,13074.012611299993,96.46938791999855,53540.51663112001 2023-09-20,16:56:32.000,263,10994883,14445,0,1695228991,13073.797049380002,96.32135619000474,53540.49566976001 2023-09-20,16:56:33.000,263,10994942,14285,0,1695228992,13073.736422590002,96.17332446000364,53540.425798560005 2023-09-20,16:56:34.000,263,10994891,14565,0,1695228993,13073.628641629992,96.14512793999893,53540.1952236 2023-09-20,16:56:35.000,263,10995045,14685,0,1695228994,13073.43328864,96.12398055000085,53540.20221072001 2023-09-20,16:56:36.000,263,10995008,14165,0,1695228995,13073.237935649995,96.15922619999765,53540.17426224 2023-09-20,16:56:37.000,263,10994943,14405,0,1695228996,13072.988692179999,96.20857011000044,53540.11836528 2023-09-20,16:56:38.000,263,10995056,14485,0,1695228997,13072.901120149989,96.37774922999961,53540.090416800005 2023-09-20,16:56:39.000,263,10994841,14605,0,1695228998,13072.732712399993,96.42004401000304,53540.020545600004 2023-09-20,16:56:40.000,263,10994928,14525,0,1695228999,13072.456523690002,96.80069703000481,53539.94368728001 2023-09-20,16:56:41.000,263,10995098,14445,0,1695229000,13072.23422546,97.04036745000485,53539.97862288 2023-09-20,16:56:42.000,263,10994792,14565,0,1695229001,13071.877201029994,97.32233265000104,53539.81791912001 2023-09-20,16:56:43.000,263,10995042,14245,0,1695229002,13071.816574239994,97.56200307000108,53539.74804792001 2023-09-20,16:56:44.000,263,10994875,14445,0,1695229003,13071.540385529988,98.10478608000267,53539.7410608 2023-09-20,16:56:45.000,263,10994905,14405,0,1695229004,13071.419131950002,98.45724257999973,53539.67817672001 2023-09-20,16:56:46.000,263,10994873,14205,0,1695229005,13071.338296230002,98.83084647000214,53539.52446008 2023-09-20,16:56:47.000,263,10994871,14405,0,1695229006,13071.190097409992,99.07051689000218,53539.4965116 2023-09-20,16:56:48.000,263,10994700,14525,0,1695229007,13071.062107519996,99.47231730000203,53539.41266616001 2023-09-20,16:56:49.000,263,10994884,14245,0,1695229008,13071.062107519996,99.52871034000418,53539.38471768 2023-09-20,16:56:50.000,263,10994955,14565,0,1695229009,13071.021689659996,99.76133163000486,53539.17510408001 2023-09-20,16:56:51.000,263,10994925,14605,0,1695229010,13071.136206930001,99.8247737999991,53539.133181360005 2023-09-20,16:56:52.000,263,10995196,14205,0,1695229011,13071.284405749997,99.87411771000188,53539.17510408001 2023-09-20,16:56:53.000,263,10994733,14285,0,1695229012,13071.587539699998,99.61329990000377,53539.00042608 2023-09-20,16:56:54.000,263,10995011,14285,0,1695229013,13071.89067365,99.50051381999947,53539.014400320004 2023-09-20,16:56:55.000,263,10994799,14765,0,1695229014,13072.301588559996,99.28199079000478,53539.05632304001 2023-09-20,16:56:56.000,263,10994974,14525,0,1695229015,13072.645140369998,98.8731412499983,53539.06331016 2023-09-20,16:56:57.000,263,10995199,14365,0,1695229016,13073.08973683,98.78150255999935,53538.89561928 2023-09-20,16:56:58.000,263,10994900,14365,0,1695229017,13073.30529874999,98.52068475000124,53539.11920712 2023-09-20,16:56:59.000,263,10995009,14045,0,1695229018,13073.561278529996,98.29511258999992,53539.05632304001 2023-09-20,16:57:00.000,263,10994794,14325,0,1695229019,13073.581487459996,98.04839304000052,53538.85369656 2023-09-20,16:57:01.000,263,10994912,14645,0,1695229020,13073.709477349992,97.92855783000414,53538.986451840006 2023-09-20,16:57:02.000,263,10994938,14565,0,1695229021,13073.696004730002,97.6747891499981,53539.10523288001 2023-09-20,16:57:03.000,263,10994887,14325,0,1695229022,13073.722949969997,97.63249437000195,53539.12619424001 2023-09-20,16:57:04.000,263,10995035,14445,0,1695229023,13073.696004730002,97.5126591599983,53539.0423488 2023-09-20,16:57:05.000,263,10994912,14565,0,1695229024,13073.709477349992,97.43511872999807,53539.11920712 2023-09-20,16:57:06.000,263,10994994,14525,0,1695229025,13073.642114249997,97.4774135100015,53539.2170268 2023-09-20,16:57:07.000,263,10994951,14365,0,1695229026,13073.527596979991,97.44921699000406,53539.14016848 2023-09-20,16:57:08.000,263,10995103,14605,0,1695229027,13073.45349757,97.45626612000342,53539.084271520005 2023-09-20,16:57:09.000,263,10994806,14765,0,1695229028,13073.28508981999,97.61134698000387,53539.154142720006 2023-09-20,16:57:10.000,263,10994947,14405,0,1695229029,13073.116682069995,97.70298567000282,53539.10523288001 2023-09-20,16:57:11.000,263,10994800,14245,0,1695229030,13073.029110039999,97.85101740000391,53539.30785936 2023-09-20,16:57:12.000,263,10994870,14645,0,1695229031,13072.712503469993,98.21052303000033,53539.251962400005 2023-09-20,16:57:13.000,263,10995016,14325,0,1695229032,13072.557568340002,98.38675127999886,53538.99343896 2023-09-20,16:57:14.000,263,10994879,14565,0,1695229033,13072.23422546,98.66871648000233,53539.02837456001 2023-09-20,16:57:15.000,263,10994920,14645,0,1695229034,13072.06581770999,98.97182907000388,53539.014400320004 2023-09-20,16:57:16.000,263,10994912,14405,0,1695229035,13071.917618889995,99.20445036000456,53538.92356776 2023-09-20,16:57:17.000,263,10994904,14405,0,1695229036,13072.00519091999,99.45116991000396,53538.89561928 2023-09-20,16:57:18.000,263,10994897,14205,0,1695229037,13071.978245679995,99.76133163000486,53538.85369656 2023-09-20,16:57:19.000,263,10995081,14445,0,1695229038,13072.240961769996,99.90936335999868,53538.95151624 2023-09-20,16:57:20.000,263,10994967,14445,0,1695229039,13072.624931439997,100.21952507999958,53538.762864 2023-09-20,16:57:21.000,263,10995048,14365,0,1695229040,13073.13015469,100.29001638000045,53538.73491552 2023-09-20,16:57:22.000,263,10994720,14525,0,1695229041,13073.493915430001,100.47329375999834,53538.88164504 2023-09-20,16:57:23.000,263,10994875,14245,0,1695229042,13074.20122797999,100.6565711400035,53538.85369656 2023-09-20,16:57:24.000,263,10994874,14485,0,1695229043,13074.50436192999,100.68476766000094,53538.818760960006 2023-09-20,16:57:25.000,263,10994920,14645,0,1695229044,13074.955694700002,100.97378199000377,53538.95850336001 2023-09-20,16:57:26.000,263,10994906,14045,0,1695229045,13075.299246509989,100.86099590999947,53539.09125864 2023-09-20,16:57:27.000,263,10994916,14525,0,1695229046,13075.60238045999,100.69886591999966,53539.14715560001 2023-09-20,16:57:28.000,263,10994779,14365,0,1695229047,13075.595644149995,100.55788331999793,53539.133181360005 2023-09-20,16:57:29.000,263,10995099,14365,0,1695229048,13075.82467868999,100.47329375999834,53539.370743440006 2023-09-20,16:57:30.000,263,10995028,14325,0,1695229049,13075.80446975999,100.55788331999793,53539.25894952 2023-09-20,16:57:31.000,263,10994931,14485,0,1695229050,13075.76405189999,100.19132856000215,53539.23100104 2023-09-20,16:57:32.000,263,10994972,14125,0,1695229051,13075.514808429994,100.17018117000407,53539.27991088 2023-09-20,16:57:33.000,263,10994824,14445,0,1695229052,13075.380082229989,100.12788639000064,53539.37773056 2023-09-20,16:57:34.000,263,10994930,14125,0,1695229053,13075.427236399999,99.99395291999826,53539.46157600001 2023-09-20,16:57:35.000,263,10994958,14645,0,1695229054,13075.319455439989,99.83182292999845,53539.4965116 2023-09-20,16:57:36.000,263,10995012,14925,0,1695229055,13075.218410789988,99.78247902000294,53539.58035704001 2023-09-20,16:57:37.000,263,10994803,14365,0,1695229056,13075.090420899993,99.76838076000422,53539.51048584001 2023-09-20,16:57:38.000,263,10994892,14525,0,1695229057,13074.901804219997,100.00805118000426,53539.43362752 2023-09-20,16:57:39.000,263,10994958,14285,0,1695229058,13074.948958389992,100.18427943000279,53539.517472960004 2023-09-20,16:57:40.000,263,10994744,14605,0,1695229059,13074.922013149997,100.24067246999766,53539.62926688001 2023-09-20,16:57:41.000,263,10994952,14525,0,1695229060,13074.868122669992,100.54378505999921,53539.58035704001 2023-09-20,16:57:42.000,263,10994880,14445,0,1695229061,13074.948958389992,100.70591504999902,53539.587344160005 2023-09-20,16:57:43.000,263,10994903,14485,0,1695229062,13075.083684589998,101.03017502999865,53539.55939568001 2023-09-20,16:57:44.000,263,10994910,14525,0,1695229063,13075.070211969993,101.35443500999827,53539.6013184 2023-09-20,16:57:45.000,263,10994888,14285,0,1695229064,13075.137575070003,101.69279325000389,53539.587344160005 2023-09-20,16:57:46.000,263,10994938,14325,0,1695229065,13074.969167319992,101.97475845000008,53539.67817672001 2023-09-20,16:57:47.000,263,10994874,14845,0,1695229066,13075.076948280002,102.36246060000121,53539.52446008 2023-09-20,16:57:48.000,263,10994890,14685,0,1695229067,13074.874858980002,102.62327840999933,53539.67817672001 2023-09-20,16:57:49.000,263,10994859,14525,0,1695229068,13074.955694700002,103.01802968999982,53539.6711896 2023-09-20,16:57:50.000,263,10994945,14685,0,1695229069,13074.935485770002,103.08852099000069,53539.803944880005 2023-09-20,16:57:51.000,263,10994893,14325,0,1695229070,13074.969167319992,103.29294576000393,53539.62926688001 2023-09-20,16:57:52.000,263,10994963,14485,0,1695229071,13075.204938169998,103.4973705299999,53539.706125200006 2023-09-20,16:57:53.000,263,10994672,14565,0,1695229072,13075.272301269993,103.63835313000163,53539.852854720004 2023-09-20,16:57:54.000,263,10994916,14365,0,1695229073,13075.386818539999,103.94851485000254,53539.91573880001 2023-09-20,16:57:55.000,263,10994871,14605,0,1695229074,13075.66974356,104.13884135999979,53539.91573880001 2023-09-20,16:57:56.000,263,10994926,14445,0,1695229075,13075.817942379996,104.21638179000001,53539.852854720004 2023-09-20,16:57:57.000,263,10994840,14685,0,1695229076,13076.100867399997,104.2657257000028,53539.78298352 2023-09-20,16:57:58.000,263,10994889,14405,0,1695229077,13076.222120979997,104.42080656000326,53539.93670016 2023-09-20,16:57:59.000,263,10995074,14285,0,1695229078,13076.471364449993,104.29392222000024,53539.99259712001 2023-09-20,16:58:00.000,263,10994868,14365,0,1695229079,13076.68019005999,104.4137574300039,53540.090416800005 2023-09-20,16:58:01.000,263,10994914,14405,0,1695229080,13076.74755316,104.13884135999979,53539.99958424 2023-09-20,16:58:02.000,263,10994862,14485,0,1695229081,13076.86880674,104.19523440000194,53540.03451984001 2023-09-20,16:58:03.000,263,10994855,14605,0,1695229082,13077.057423419996,103.83572876999824,53540.041506960006 2023-09-20,16:58:04.000,263,10994919,14485,0,1695229083,13077.138259139996,103.83572876999824,53540.11137816001 2023-09-20,16:58:05.000,263,10994920,14445,0,1695229084,13077.326875819992,103.63130400000227,53540.11836528 2023-09-20,16:58:06.000,263,10994849,14365,0,1695229085,13077.670427629993,103.51851791999798,53540.25112056001 2023-09-20,16:58:07.000,263,10994888,14565,0,1695229086,13077.798417519989,103.3634370600048,53540.334966 2023-09-20,16:58:08.000,263,10994949,14445,0,1695229087,13078.04092467999,103.41278097000031,53540.1952236 2023-09-20,16:58:09.000,263,10995045,14525,0,1695229088,13078.14870564,103.30704402000265,53540.49566976001 2023-09-20,16:58:10.000,263,10995231,14765,0,1695229089,13078.397949109996,103.45507575000374,53540.34894024001 2023-09-20,16:58:11.000,263,10994952,14485,0,1695229090,13078.721291989998,103.37753532000352,53540.65637352001 2023-09-20,16:58:12.000,263,10995156,14605,0,1695229091,13078.923381289998,103.63835313000163,53540.53060536 2023-09-20,16:58:13.000,263,10994873,14365,0,1695229092,13079.111997969994,103.53966531000333,53540.60746368 2023-09-20,16:58:14.000,263,10994954,14645,0,1695229093,13079.11873427999,103.76523747000465,53540.761180320005 2023-09-20,16:58:15.000,263,10995019,14725,0,1695229094,13079.273669409995,103.94851485000254,53540.67034776 2023-09-20,16:58:16.000,263,10995186,14365,0,1695229095,13079.105261659999,103.97671136999998,53540.691309120004 2023-09-20,16:58:17.000,263,10994985,14885,0,1695229096,13078.977271769989,104.17408701000386,53540.8939356 2023-09-20,16:58:18.000,263,10995031,14405,0,1695229097,13078.957062839989,104.03310441000212,53540.9638068 2023-09-20,16:58:19.000,263,10994968,14445,0,1695229098,13078.936853909989,104.0542518000002,53540.859000000004 2023-09-20,16:58:20.000,263,10994817,14525,0,1695229099,13078.822336639998,104.13179223000043,53541.033678 2023-09-20,16:58:21.000,263,10995029,14485,0,1695229100,13078.856018189988,104.08949745000427,53541.047652240006 2023-09-20,16:58:22.000,263,10994931,14485,0,1695229101,13079.051371179994,104.09654658000363,53540.98476816 2023-09-20,16:58:23.000,263,10994809,14605,0,1695229102,13079.38145036999,104.21638179000001,53540.98476816 2023-09-20,16:58:24.000,263,10994952,14325,0,1695229103,13079.583539669991,104.30802047999896,53540.85201288001 2023-09-20,16:58:25.000,263,10995102,14605,0,1695229104,13079.940564099998,104.37146265000047,53541.06861360001 2023-09-20,16:58:26.000,263,10994869,14645,0,1695229105,13080.189807569994,104.59703481000179,53541.06861360001 2023-09-20,16:58:27.000,263,10994790,14445,0,1695229106,13080.44578735,104.66752611000265,53541.15944616001 2023-09-20,16:58:28.000,263,10994783,14245,0,1695229107,13080.68155819999,104.77326306000032,53541.215343120006 2023-09-20,16:58:29.000,263,10994691,14525,0,1695229108,13080.910592740001,104.92129479000141,53541.20835600001 2023-09-20,16:58:30.000,263,10994901,14725,0,1695229109,13080.964483219992,105.08342478000122,53541.22233024 2023-09-20,16:58:31.000,263,10994935,14285,0,1695229110,13081.260880859998,104.90014740000333,53541.43893096 2023-09-20,16:58:32.000,263,10995126,14405,0,1695229111,13081.415815989989,105.15391608000209,53541.32014992 2023-09-20,16:58:33.000,263,10994695,14845,0,1695229112,13081.60443267,105.07637565000186,53541.51578928 2023-09-20,16:58:34.000,263,10994821,14685,0,1695229113,13081.934511859996,105.01998260999972,53541.54373776001 2023-09-20,16:58:35.000,263,10994940,14725,0,1695229114,13082.203964259992,104.84375436000118,53541.480853680005 2023-09-20,16:58:36.000,263,10994884,14485,0,1695229115,13082.601406549999,104.73801741000352,53541.67649304 2023-09-20,16:58:37.000,263,10995050,14365,0,1695229116,13082.91801311999,104.75211567000224,53541.70444152 2023-09-20,16:58:38.000,263,10995071,14285,0,1695229117,13083.160520279991,104.3996591699979,53541.65553168 2023-09-20,16:58:39.000,263,10994844,14285,0,1695229118,13083.382818509992,104.1670378800045,53541.87911952001 2023-09-20,16:58:40.000,263,10994842,14605,0,1695229119,13083.477126849997,104.12474310000107,53542.02584904001 2023-09-20,16:58:41.000,263,10995028,14365,0,1695229120,13083.436708989997,104.04015354000148,53542.032836160004 2023-09-20,16:58:42.000,263,10994971,14685,0,1695229121,13083.470390540002,104.0190061500034,53542.06078464 2023-09-20,16:58:43.000,263,10994918,14885,0,1695229122,13083.194201829996,103.91326919999847,53542.221488400006 2023-09-20,16:58:44.000,263,10994981,14565,0,1695229123,13083.03926669999,103.8568761600036,53542.26341112001 2023-09-20,16:58:45.000,263,10994859,14245,0,1695229124,13082.790023229994,104.02605528000277,53542.270398240005 2023-09-20,16:58:46.000,263,10995010,14645,0,1695229125,13082.608142859994,104.06130092999956,53542.486998960005 2023-09-20,16:58:47.000,263,10994800,14685,0,1695229126,13082.217436879997,104.13179223000043,53542.21450128001 2023-09-20,16:58:48.000,263,10994682,14525,0,1695229127,13081.894093999996,104.2657257000028,53542.535908800004 2023-09-20,16:58:49.000,263,10994778,14605,0,1695229128,13081.58422374,104.69572263000009,53542.31232096001 2023-09-20,16:58:50.000,263,10995028,14565,0,1695229129,13081.247408239993,104.92129479000141,53542.556870160006 2023-09-20,16:58:51.000,263,10995121,14525,0,1695229130,13080.998164769997,105.28080041999783,53542.47302472 2023-09-20,16:58:52.000,263,10994933,14605,0,1695229131,13080.910592740001,105.44997954000428,53542.43110200001 2023-09-20,16:58:53.000,263,10995037,14405,0,1695229132,13080.775866539996,105.57686388000002,53542.4660376 2023-09-20,16:58:54.000,263,10994848,14405,0,1695229133,13080.782602849991,105.83063255999878,53542.42411488 2023-09-20,16:58:55.000,263,10995018,14765,0,1695229134,13080.796075469996,105.86587821000285,53542.41014064001 2023-09-20,16:58:56.000,263,10995075,14325,0,1695229135,13080.903856429992,105.99276254999859,53542.605780000005 2023-09-20,16:58:57.000,263,10994840,14605,0,1695229136,13081.166572519993,105.99276254999859,53542.40315352 2023-09-20,16:58:58.000,263,10995094,14365,0,1695229137,13081.314771339989,105.97161516000051,53542.62674136001 2023-09-20,16:58:59.000,263,10994897,14725,0,1695229138,13081.631377909995,105.99276254999859,53542.54289592 2023-09-20,16:59:00.000,263,10994896,14485,0,1695229139,13081.954720789996,106.01390994000394,53542.30533384 2023-09-20,16:59:01.000,263,10994818,14725,0,1695229140,13082.473416659988,105.79538691000198,53542.54988304001 2023-09-20,16:59:02.000,263,10995162,14965,0,1695229141,13082.951694669995,105.78128865000326,53542.438089120005 2023-09-20,16:59:03.000,263,10994780,14685,0,1695229142,13083.429972680002,105.47112693000236,53542.50796032001 2023-09-20,16:59:04.000,263,10995223,14805,0,1695229143,13083.989086409994,105.06227739000315,53542.50796032001 2023-09-20,16:59:05.000,263,10994670,14525,0,1695229144,13084.393265009996,104.6111330700005,53542.605780000005 2023-09-20,16:59:06.000,263,10994731,14765,0,1695229145,13084.730080510002,103.89917093999975,53542.93417464001 2023-09-20,16:59:07.000,263,10994796,14485,0,1695229146,13084.932169809988,103.68769704000442,53542.941161760005 2023-09-20,16:59:08.000,263,10994717,14445,0,1695229147,13084.992796599989,103.32114228000137,53542.8503292 2023-09-20,16:59:09.000,263,10994698,14485,0,1695229148,13085.046687079994,103.11671750999813,53542.92718752 2023-09-20,16:59:10.000,263,10994614,14805,0,1695229149,13084.770498370002,102.96163664999767,53543.01802008 2023-09-20,16:59:11.000,263,10994919,14725,0,1695229150,13084.790707300002,103.0039314300011,53543.15077536001 2023-09-20,16:59:12.000,263,10994731,14445,0,1695229151,13084.548200140001,103.20835620000435,53543.108852640005 2023-09-20,16:59:13.000,263,10995254,14325,0,1695229152,13084.27874773999,103.25770010999986,53543.06692992 2023-09-20,16:59:14.000,263,10995228,14245,0,1695229153,13084.10360368,103.25770010999986,53543.55602832001 2023-09-20,16:59:15.000,263,10994757,14485,0,1695229154,13083.800469729998,103.66654964999907,53543.24160792 2023-09-20,16:59:16.000,263,10995327,14605,0,1695229155,13083.490599470002,103.81458138000016,53543.21365944 2023-09-20,16:59:17.000,263,10995323,14445,0,1695229156,13083.423236369992,104.12474310000107,53543.26955640001 2023-09-20,16:59:18.000,263,10994908,14725,0,1695229157,13083.308719100001,104.3996591699979,53543.36038896 2023-09-20,16:59:19.000,263,10994852,14605,0,1695229158,13083.12683873,104.49129786000412,53543.31147912 2023-09-20,16:59:20.000,263,10995194,14605,0,1695229159,13082.89780418999,105.04112999999779,53543.50013136 2023-09-20,16:59:21.000,263,10994989,14205,0,1695229160,13082.722660129999,105.16096521000145,53543.28353064 2023-09-20,16:59:22.000,263,10994646,14245,0,1695229161,13082.446471419993,105.3160460700019,53543.41628592001 2023-09-20,16:59:23.000,263,10994933,14525,0,1695229162,13082.379108319998,105.80243604000134,53543.31147912 2023-09-20,16:59:24.000,263,10994951,14725,0,1695229163,13082.123128539992,106.13374515000032,53543.304492 2023-09-20,16:59:25.000,263,10994664,14725,0,1695229164,13082.008611270001,106.14079427999968,53543.276543520005 2023-09-20,16:59:26.000,263,10995148,14765,0,1695229165,13081.98840234,106.50029991000338,53543.227633680006 2023-09-20,16:59:27.000,263,10994753,14405,0,1695229166,13082.062501749991,106.81751076000364,53543.206672320004 2023-09-20,16:59:28.000,263,10994643,14445,0,1695229167,13082.109655920001,106.98668988000281,53543.108852640005 2023-09-20,16:59:29.000,263,10995076,14525,0,1695229168,13082.527307139993,107.08537770000112,53543.21365944 2023-09-20,16:59:30.000,263,10995006,14645,0,1695229169,13082.69571488999,107.08537770000112,53543.05295568001 2023-09-20,16:59:31.000,263,10994880,14605,0,1695229170,13083.01905776999,107.1699672600007,53543.1647496 2023-09-20,16:59:32.000,263,10994866,14925,0,1695229171,13083.261564929991,107.12767248000455,53542.99705872 2023-09-20,16:59:33.000,263,10995247,14485,0,1695229172,13083.659007219998,106.7611177200015,53543.14378824 2023-09-20,16:59:34.000,263,10994756,14405,0,1695229173,13083.813942349989,106.79636336999829,53543.29051776 2023-09-20,16:59:35.000,263,10994911,14565,0,1695229174,13083.962141169999,106.4016120899978,53543.227633680006 2023-09-20,16:59:36.000,263,10995114,14405,0,1695229175,13084.12381261,106.07735210999817,53543.08789128 2023-09-20,16:59:37.000,263,10994929,14245,0,1695229176,13084.292220359996,105.91522211999836,53543.33244048 2023-09-20,16:59:38.000,263,10994871,14365,0,1695229177,13084.433682869996,105.65440431000025,53543.276543520005 2023-09-20,16:59:39.000,263,10994928,14485,0,1695229178,13084.615563239997,105.51342170999851,53543.157762480005 2023-09-20,16:59:40.000,263,10995049,14445,0,1695229179,13084.635772169997,105.23145651000232,53543.157762480005 2023-09-20,16:59:41.000,263,10995198,14565,0,1695229180,13084.790707300002,105.11867042999802,53543.15077536001 2023-09-20,16:59:42.000,263,10994781,14285,0,1695229181,13085.006269219994,104.87900000999798,53543.227633680006 2023-09-20,16:59:43.000,263,10994684,14485,0,1695229182,13084.925433499993,104.77326306000032,53543.304492 2023-09-20,16:59:44.000,263,10995076,14765,0,1695229183,13084.932169809988,104.85080349000054,53543.507118479996 2023-09-20,16:59:45.000,263,10995018,14805,0,1695229184,13084.925433499993,104.89309827000397,53543.19269808 2023-09-20,16:59:46.000,263,10994725,14405,0,1695229185,13084.898488259998,105.05522826000379,53543.47218288 2023-09-20,16:59:47.000,263,10995018,14485,0,1695229186,13084.642508479992,105.08342478000122,53543.36737608001 2023-09-20,16:59:48.000,263,10994826,14845,0,1695229187,13084.420210249991,105.37948824000341,53543.395324560006 2023-09-20,16:59:49.000,263,10994819,14525,0,1695229188,13084.009295339994,105.47817606000172,53543.395324560006 2023-09-20,16:59:50.000,263,10994881,14405,0,1695229189,13083.706161389993,105.54866736000258,53543.339427599996 2023-09-20,16:59:51.000,263,10994700,14565,0,1695229190,13083.18746552,105.5980112699981,53543.45122152 2023-09-20,16:59:52.000,263,10994624,14565,0,1695229191,13082.81696846999,105.74604299999919,53543.4092988 2023-09-20,16:59:53.000,263,10995056,14285,0,1695229192,13082.507098209993,105.96456603000115,53543.611925280005 2023-09-20,16:59:54.000,263,10994785,14885,0,1695229193,13082.089446990001,106.22538383999927,53543.52109272 2023-09-20,16:59:55.000,263,10994713,14205,0,1695229194,13081.833467209995,106.16194166999776,53543.46519576001 2023-09-20,16:59:56.000,263,10994937,14605,0,1695229195,13081.732422559995,106.41571035000379,53543.21365944 2023-09-20,16:59:57.000,263,10994664,14325,0,1695229196,13081.59769635999,106.28882601000078,53542.99705872 2023-09-20,16:59:58.000,263,10995021,14405,0,1695229197,13081.334980269989,106.30997339999885,53543.13680112 2023-09-20,16:59:59.000,263,10995145,14565,0,1695229198,13081.341716579998,106.47210338999867,53543.08090416001 2023-09-20,17:00:00.000,263,10994912,14285,0,1695229199,13081.301298719998,106.52849643000081,53543.01802008 2023-09-20,17:00:01.000,263,10995064,14765,0,1695229200,13081.227199309993,106.50029991000338,53543.10186552001 2023-09-20,17:00:02.000,263,10995221,14525,0,1695229201,13081.186781449993,106.5778403400036,53542.941161760005 2023-09-20,17:00:03.000,263,10994796,14645,0,1695229202,13081.045318939992,106.44390687000123,53542.68263832 2023-09-20,17:00:04.000,263,10994726,14485,0,1695229203,13080.856702259996,106.33816992000357,53542.59180576 2023-09-20,17:00:05.000,263,10994688,14325,0,1695229204,13080.937537979997,106.21833470999991,53542.68263832 2023-09-20,17:00:06.000,263,10994630,14485,0,1695229205,13080.775866539996,106.07030297999881,53542.50097320001 2023-09-20,17:00:07.000,263,10995128,14205,0,1695229206,13080.876911189996,105.73899386999983,53542.58481864 2023-09-20,17:00:08.000,263,10995088,14565,0,1695229207,13080.951010600002,105.73899386999983,53542.54289592 2023-09-20,17:00:09.000,263,10994944,14805,0,1695229208,13080.849965950001,105.49227432000043,53542.50796032001 2023-09-20,17:00:10.000,263,10995038,14365,0,1695229209,13080.782602849991,105.40768476000085,53542.59180576 2023-09-20,17:00:11.000,263,10994962,14125,0,1695229210,13080.634404029995,105.3160460700019,53542.486998960005 2023-09-20,17:00:12.000,263,10994736,14525,0,1695229211,13080.49967782999,105.11162129999866,53542.40315352 2023-09-20,17:00:13.000,263,10994981,14805,0,1695229212,13080.27737959999,105.14686695000273,53542.17257856001 2023-09-20,17:00:14.000,263,10995096,14525,0,1695229213,13080.055081369988,105.23145651000232,53542.20751416 2023-09-20,17:00:15.000,263,10994830,14565,0,1695229214,13079.994454580003,105.44293040999764,53542.34725656 2023-09-20,17:00:16.000,263,10995063,14365,0,1695229215,13079.556594429996,105.53456910000386,53542.29135960001 2023-09-20,17:00:17.000,263,10995022,14605,0,1695229216,13079.354505129995,105.60506040000473,53542.30533384 2023-09-20,17:00:18.000,263,10994805,14485,0,1695229217,13079.132206899994,105.85882908000349,53541.92104224 2023-09-20,17:00:19.000,263,10994855,14605,0,1695229218,13078.869490809993,106.0562047200001,53541.94899072 2023-09-20,17:00:20.000,263,10994839,14725,0,1695229219,13078.600038409997,106.01390994000394,53541.886106640006 2023-09-20,17:00:21.000,263,10994861,14845,0,1695229220,13078.445103279992,106.35931731000164,53541.90706800001 2023-09-20,17:00:22.000,263,10995111,14445,0,1695229221,13078.16217825999,106.60603686000104,53541.80924832001 2023-09-20,17:00:23.000,263,10994853,14565,0,1695229222,13078.034188369995,106.9584933599981,53541.8721324 2023-09-20,17:00:24.000,263,10994814,14365,0,1695229223,13077.791681209994,107.11357421999855,53541.816235440005 2023-09-20,17:00:25.000,263,10994935,14245,0,1695229224,13077.569382979993,107.26865507999901,53541.73239 2023-09-20,17:00:26.000,263,10994982,14445,0,1695229225,13077.414447850002,107.48012898000161,53541.66251880001 2023-09-20,17:00:27.000,263,10995053,14725,0,1695229226,13077.1113139,107.73389766000037,53541.599634720005 2023-09-20,17:00:28.000,263,10995108,14405,0,1695229227,13076.996796629996,107.85373287000402,53541.59264760001 2023-09-20,17:00:29.000,263,10994955,14605,0,1695229228,13077.05068711,107.98061720999976,53541.30617568001 2023-09-20,17:00:30.000,263,10994910,14485,0,1695229229,13076.996796629996,107.8748802600021,53541.2782272 2023-09-20,17:00:31.000,263,10994996,14365,0,1695229230,13077.293194270002,107.71275027000229,53541.145471920005 2023-09-20,17:00:32.000,263,10994804,14365,0,1695229231,13077.569382979993,107.34619550999923,53541.11053632 2023-09-20,17:00:33.000,263,10995078,14525,0,1695229232,13077.933143719994,107.43078506999882,53541.00572952 2023-09-20,17:00:34.000,263,10994786,14805,0,1695229233,13078.074606229995,107.19816377999814,53540.97079392001 2023-09-20,17:00:35.000,263,10994943,14365,0,1695229234,13078.546147929992,106.9725916200041,53540.83803864 2023-09-20,17:00:36.000,263,10995156,14645,0,1695229235,13078.653928890002,106.93029684000066,53540.84502576 2023-09-20,17:00:37.000,263,10994799,14805,0,1695229236,13078.916644979989,106.49325078000402,53540.83803864 2023-09-20,17:00:38.000,263,10994973,14365,0,1695229237,13078.997480699989,106.34521905000292,53540.92188408001 2023-09-20,17:00:39.000,263,10994773,14685,0,1695229238,13079.03789855999,106.18308906000311,53540.98476816 2023-09-20,17:00:40.000,263,10995015,14605,0,1695229239,13079.07831641999,106.18308906000311,53540.7192576 2023-09-20,17:00:41.000,263,10994847,14565,0,1695229240,13079.15915213999,106.12669602000096,53540.6493864 2023-09-20,17:00:42.000,263,10994902,14805,0,1695229241,13079.17936106999,106.28882601000078,53540.76816744 2023-09-20,17:00:43.000,263,10994708,14245,0,1695229242,13079.354505129995,106.366366440001,53540.80310304001 2023-09-20,17:00:44.000,263,10994881,14245,0,1695229243,13079.610484910001,106.64128250999784,53540.43278568 2023-09-20,17:00:45.000,263,10994901,14805,0,1695229244,13079.906882549993,106.5778403400036,53540.6493864 2023-09-20,17:00:46.000,263,10995166,14845,0,1695229245,13080.39863317999,107.03603378999833,53540.72624472 2023-09-20,17:00:47.000,263,10994799,14325,0,1695229246,13081.092473110002,107.17701639000006,53540.67034776 2023-09-20,17:00:48.000,263,10995072,14485,0,1695229247,13081.388870749994,107.85373287000402,53540.7192576 2023-09-20,17:00:49.000,263,10994772,14725,0,1695229248,13081.894093999996,108.25553328000387,53540.60047656 2023-09-20,17:00:50.000,263,10994973,14525,0,1695229249,13081.873885069996,108.43881066000176,53540.83803864 2023-09-20,17:00:51.000,263,10994899,14365,0,1695229250,13081.88735769,108.6150389100003,53540.82406440001 2023-09-20,17:00:52.000,263,10994795,14725,0,1695229251,13081.793049349995,109.15077279000252,53540.98476816 2023-09-20,17:00:53.000,263,10994733,14525,0,1695229252,13081.60443267,109.31995191000169,53540.93585832 2023-09-20,17:00:54.000,263,10994801,14445,0,1695229253,13081.462970159999,109.50322928999958,53541.07560072 2023-09-20,17:00:55.000,263,10994700,14605,0,1695229254,13081.267617169993,109.80634188000113,53541.23630448001 2023-09-20,17:00:56.000,263,10994670,14565,0,1695229255,13081.213726689988,109.84158752999792,53541.05463936 2023-09-20,17:00:57.000,263,10995054,14725,0,1695229256,13081.105945729993,109.98257012999966,53540.92188408001 2023-09-20,17:00:58.000,263,10994895,14565,0,1695229257,13081.146363589993,110.03896317000181,53540.99874240001 2023-09-20,17:00:59.000,263,10994863,14365,0,1695229258,13081.119418349997,109.93322622000414,53541.13149768 2023-09-20,17:01:00.000,263,10994728,14365,0,1695229259,13081.449497539994,109.9755210000003,53541.13848480001 2023-09-20,17:01:01.000,263,10995049,14525,0,1695229260,13081.813258279995,109.89093144000071,53541.026690880004 2023-09-20,17:01:02.000,263,10994927,14645,0,1695229261,13082.136601159997,109.81339101000049,53541.20136888 2023-09-20,17:01:03.000,263,10995074,14445,0,1695229262,13082.480152969998,109.63716276000196,53541.16643328001 2023-09-20,17:01:04.000,263,10994817,14485,0,1695229263,13082.648560719994,109.53847494000365,53541.13149768 2023-09-20,17:01:05.000,263,10995141,14565,0,1695229264,13082.790023229994,109.48913103000086,53541.25027872 2023-09-20,17:01:06.000,263,10994786,14365,0,1695229265,13082.810232159994,109.54552407000301,53541.20835600001 2023-09-20,17:01:07.000,263,10994729,14445,0,1695229266,13082.769814299994,109.68650667000475,53541.32014992 2023-09-20,17:01:08.000,263,10995037,14405,0,1695229267,13082.73613274999,109.84863666000456,53541.36905976 2023-09-20,17:01:09.000,263,10994818,14445,0,1695229268,13082.581197619998,109.94732448000286,53541.27124008 2023-09-20,17:01:10.000,263,10994849,14685,0,1695229269,13082.648560719994,110.16584751000482,53541.40399536001 2023-09-20,17:01:11.000,263,10994780,14605,0,1695229270,13082.688978579994,110.34912489000271,53541.57168624001 2023-09-20,17:01:12.000,263,10995176,14525,0,1695229271,13082.749605369994,110.25043707000441,53541.599634720005 2023-09-20,17:01:13.000,263,10994858,14405,0,1695229272,13082.830441089995,110.14470011999947,53541.66251880001 2023-09-20,17:01:14.000,263,10994910,14285,0,1695229273,13082.95843097999,110.17994577000354,53541.767325600005 2023-09-20,17:01:15.000,263,10995116,14365,0,1695229274,13083.261564929991,109.84158752999792,53541.63457032 2023-09-20,17:01:16.000,263,10994834,14405,0,1695229275,13083.450181610002,109.51027841999894,53541.77431272 2023-09-20,17:01:17.000,263,10995085,14565,0,1695229276,13083.726370319993,109.18601843999932,53541.57867336 2023-09-20,17:01:18.000,263,10994914,14605,0,1695229277,13083.948668549994,109.09437975000037,53541.8721324 2023-09-20,17:01:19.000,263,10994919,14725,0,1695229278,13084.26527512,108.55864586999814,53541.99790056001 2023-09-20,17:01:20.000,263,10994891,14725,0,1695229279,13084.474100729996,108.29782806000003,53541.90008088 2023-09-20,17:01:21.000,263,10994869,14365,0,1695229280,13084.871543019988,108.05110851000063,53542.13065584 2023-09-20,17:01:22.000,263,10994820,14605,0,1695229281,13085.248776379995,107.7620941799978,53542.08873312 2023-09-20,17:01:23.000,263,10994775,14285,0,1695229282,13085.599064499991,107.36734290000459,53541.94899072 2023-09-20,17:01:24.000,263,10995105,14485,0,1695229283,13085.740527009992,107.30390073000308,53542.13764296 2023-09-20,17:01:25.000,263,10994928,14365,0,1695229284,13086.063869889993,107.33914637999987,53542.23546264 2023-09-20,17:01:26.000,263,10994903,14725,0,1695229285,13086.205332399993,107.43783419999818,53542.3262952 2023-09-20,17:01:27.000,263,10995021,14765,0,1695229286,13085.996506789998,107.45193246000417,53542.40315352 2023-09-20,17:01:28.000,263,10994757,14565,0,1695229287,13086.030188340002,107.6634063599995,53542.5708444 2023-09-20,17:01:29.000,263,10994927,14605,0,1695229288,13085.902198449992,107.81848721999995,53542.61975424 2023-09-20,17:01:30.000,263,10994971,14925,0,1695229289,13085.659691289991,108.0229119900032,53542.703599680004 2023-09-20,17:01:31.000,263,10994901,14605,0,1695229290,13085.551910329996,108.07930502999807,53542.84334208001 2023-09-20,17:01:32.000,263,10994935,14605,0,1695229291,13085.228567449994,108.07930502999807,53542.89923904 2023-09-20,17:01:33.000,263,10994920,14405,0,1695229292,13085.188149589994,108.03701025000191,53542.941161760005 2023-09-20,17:01:34.000,263,10994902,14205,0,1695229293,13084.959115049998,107.91717503999826,53543.04596856 2023-09-20,17:01:35.000,263,10994741,14525,0,1695229294,13084.824388849993,107.81848721999995,53543.004045839996 2023-09-20,17:01:36.000,263,10995000,14565,0,1695229295,13084.709871580002,107.57176767000055,53543.0250072 2023-09-20,17:01:37.000,263,10995015,14285,0,1695229296,13084.561672759992,107.33914637999987,53543.07391704 2023-09-20,17:01:38.000,263,10994713,14565,0,1695229297,13084.622299549992,107.24750769000093,53543.12981400001 2023-09-20,17:01:39.000,263,10994889,14805,0,1695229298,13084.615563239997,106.9725916200041,53542.94814888 2023-09-20,17:01:40.000,263,10994809,14325,0,1695229299,13084.932169809988,106.66947903000255,53543.12981400001 2023-09-20,17:01:41.000,263,10994932,14685,0,1695229300,13085.248776379995,106.35931731000164,53543.1647496 2023-09-20,17:01:42.000,263,10995078,14645,0,1695229301,13085.666427600001,106.0209590700033,53543.08789128 2023-09-20,17:01:43.000,263,10994911,14605,0,1695229302,13086.144705609993,105.8094851700007,53543.227633680006 2023-09-20,17:01:44.000,263,10994783,14365,0,1695229303,13086.488257419995,105.66850256999896,53543.29750488001 2023-09-20,17:01:45.000,263,10995016,14725,0,1695229304,13086.777918749991,105.40768476000085,53543.227633680006 2023-09-20,17:01:46.000,263,10994950,14605,0,1695229305,13086.946326500001,105.464077800003,53543.276543520005 2023-09-20,17:01:47.000,263,10995023,14645,0,1695229306,13086.912644949996,105.6614534399996,53543.4092988 2023-09-20,17:01:48.000,263,10994859,14325,0,1695229307,13086.82507292,105.99276254999859,53543.47917 2023-09-20,17:01:49.000,263,10994954,14445,0,1695229308,13086.49499372999,106.23243296999863,53543.38833744001 2023-09-20,17:01:50.000,263,10994946,14685,0,1695229309,13086.198596089998,106.58488947000296,53543.57000256 2023-09-20,17:01:51.000,263,10994942,14525,0,1695229310,13085.780944869992,106.78931423999893,53543.63987376 2023-09-20,17:01:52.000,263,10994894,14525,0,1695229311,13085.39697519999,106.94439509999938,53543.68179648001 2023-09-20,17:01:53.000,263,10994995,14885,0,1695229312,13085.026478149994,107.12062334999791,53543.71673208 2023-09-20,17:01:54.000,263,10994987,14565,0,1695229313,13084.608826930002,107.24045856000157,53543.730706320006 2023-09-20,17:01:55.000,263,10994851,14725,0,1695229314,13084.21812094999,107.18406551999942,53543.660835120005 2023-09-20,17:01:56.000,263,10994830,14205,0,1695229315,13083.874569139989,107.27570420999837,53543.78660328 2023-09-20,17:01:57.000,263,10995028,14565,0,1695229316,13083.726370319993,107.14881987000263,53543.80057752001 2023-09-20,17:01:58.000,263,10994857,14485,0,1695229317,13083.544489949993,107.01488640000025,53543.81455176 2023-09-20,17:01:59.000,263,10995060,14725,0,1695229318,13083.423236369992,106.84570728000108,53543.709744960004 2023-09-20,17:02:00.000,263,10995089,14565,0,1695229319,13083.504072089992,106.73292120000406,53543.80057752001 2023-09-20,17:02:01.000,263,10995025,14205,0,1695229320,13083.544489949993,106.59193860000232,53543.730706320006 2023-09-20,17:02:02.000,263,10994811,14565,0,1695229321,13083.537753639997,106.47210338999867,53543.73769344 2023-09-20,17:02:03.000,263,10994954,14485,0,1695229322,13083.706161389993,106.28177688000142,53543.70275784001 2023-09-20,17:02:04.000,263,10994748,14565,0,1695229323,13083.712897699988,106.12669602000096,53543.6887836 2023-09-20,17:02:05.000,263,10994950,14885,0,1695229324,13083.632061980003,106.17603993000375,53543.59795104 2023-09-20,17:02:06.000,263,10994963,14805,0,1695229325,13083.632061980003,106.14079427999968,53543.6887836 2023-09-20,17:02:07.000,263,10994786,14605,0,1695229326,13083.436708989997,106.00686081000458,53543.66782224 2023-09-20,17:02:08.000,263,10994852,14525,0,1695229327,13083.214410759996,105.91522211999836,53543.70275784001 2023-09-20,17:02:09.000,263,10994963,14725,0,1695229328,13082.80349585,105.80243604000134,53543.779616160005 2023-09-20,17:02:10.000,263,10994931,14965,0,1695229329,13082.399317249998,105.68964996000432,53543.60493816001 2023-09-20,17:02:11.000,263,10994981,14645,0,1695229330,13081.96819341,105.49227432000043,53543.65384800001 2023-09-20,17:02:12.000,263,10994835,14365,0,1695229331,13081.590960049994,105.38653737000277,53543.611925280005 2023-09-20,17:02:13.000,263,10994916,14885,0,1695229332,13081.368661819994,105.2173582500036,53543.59096392 2023-09-20,17:02:14.000,263,10994991,14325,0,1695229333,13081.233935619988,105.01293348000036,53543.507118479996 2023-09-20,17:02:15.000,263,10994947,14165,0,1695229334,13081.180045139998,104.86490174999926,53543.52109272 2023-09-20,17:02:16.000,263,10994898,14565,0,1695229335,13081.314771339989,104.70277175999945,53543.40231168 2023-09-20,17:02:17.000,263,10994827,14565,0,1695229336,13081.49665170999,104.60408394000115,53543.36737608001 2023-09-20,17:02:18.000,263,10994973,14405,0,1695229337,13081.66505946,104.34326613000303,53543.26955640001 2023-09-20,17:02:19.000,263,10995047,14485,0,1695229338,13081.77957672999,104.25162744000409,53543.26955640001 2023-09-20,17:02:20.000,263,10994867,14885,0,1695229339,13082.035556509996,104.20933266000065,53543.19968520001 2023-09-20,17:02:21.000,263,10994789,14445,0,1695229340,13082.278063669997,104.14589048999915,53543.14378824 2023-09-20,17:02:22.000,263,10994883,14725,0,1695229341,13082.554252379989,104.14589048999915,53543.12981400001 2023-09-20,17:02:23.000,263,10995024,14205,0,1695229342,13082.92474943,104.23752917999809,53543.13680112 2023-09-20,17:02:24.000,263,10994913,14525,0,1695229343,13083.200938139991,104.31506960999832,53543.18571096 2023-09-20,17:02:25.000,263,10994779,14605,0,1695229344,13083.490599470002,104.46310133999941,53543.19968520001 2023-09-20,17:02:26.000,263,10994966,14925,0,1695229345,13083.611853050003,104.65342785000394,53543.26955640001 2023-09-20,17:02:27.000,263,10994923,14605,0,1695229346,13083.706161389993,104.80145957999775,53543.2346208 2023-09-20,17:02:28.000,263,10994846,14365,0,1695229347,13083.746579249993,104.92129479000141,53543.25558216 2023-09-20,17:02:29.000,263,10994903,14445,0,1695229348,13083.780260799998,105.13981782000337,53543.28353064 2023-09-20,17:02:30.000,263,10995033,14365,0,1695229349,13083.685952459993,105.28080041999783,53543.33244048 2023-09-20,17:02:31.000,263,10994891,14565,0,1695229350,13083.578171499998,105.40768476000085,53543.4092988 2023-09-20,17:02:32.000,263,10994913,14645,0,1695229351,13083.659007219998,105.47112693000236,53543.41628592001 2023-09-20,17:02:33.000,263,10994985,14445,0,1695229352,13083.692688769988,105.43588127999828,53543.53506696001 2023-09-20,17:02:34.000,263,10994986,14325,0,1695229353,13083.786997109994,105.40768476000085,53543.52109272 2023-09-20,17:02:35.000,263,10994926,14605,0,1695229354,13083.854360209989,105.17506347000017,53543.57698968 2023-09-20,17:02:36.000,263,10994880,14325,0,1695229355,13084.069922129995,105.03408086999843,53543.45122152 2023-09-20,17:02:37.000,263,10995044,15365,0,1695229356,13084.251802499995,104.547690899999,53543.611925280005 2023-09-20,17:02:38.000,263,10994976,14645,0,1695229357,13084.554936449997,104.14589048999915,53543.57000256 2023-09-20,17:02:39.000,263,10994984,14645,0,1695229358,13084.743553129993,103.66654964999907,53543.57000256 2023-09-20,17:02:40.000,263,10994902,14485,0,1695229359,13084.858070399998,103.31409315000201,53543.55602832001 2023-09-20,17:02:41.000,263,10994957,14645,0,1695229360,13084.891751949988,102.77835926999978,53543.53506696001 2023-09-20,17:02:42.000,263,10994929,14405,0,1695229361,13085.11405017999,102.51754146000167,53543.55602832001 2023-09-20,17:02:43.000,263,10994858,14645,0,1695229362,13085.147731729994,102.11574105000182,53543.542054080004 2023-09-20,17:02:44.000,263,10995009,14845,0,1695229363,13085.25551268999,101.87607063000178,53543.52109272 2023-09-20,17:02:45.000,263,10995019,14765,0,1695229364,13085.349821029995,101.75623541999812,53543.52807984 2023-09-20,17:02:46.000,263,10994872,14365,0,1695229365,13085.430656749995,101.90426714999921,53543.65384800001 2023-09-20,17:02:47.000,263,10994985,14205,0,1695229366,13085.511492469996,102.03820062000159,53543.660835120005 2023-09-20,17:02:48.000,263,10994841,14565,0,1695229367,13085.4643383,102.34131321000314,53543.730706320006 2023-09-20,17:02:49.000,263,10994933,14565,0,1695229368,13085.43739305999,102.66557319000276,53543.71673208 2023-09-20,17:02:50.000,263,10994858,14565,0,1695229369,13085.28245793,103.14491403000284,53543.66782224 2023-09-20,17:02:51.000,263,10995018,14485,0,1695229370,13085.140995419999,103.41983009999967,53543.81455176 2023-09-20,17:02:52.000,263,10995098,14605,0,1695229371,13085.033214459989,103.7440900799993,53543.88442296 2023-09-20,17:02:53.000,263,10995042,14725,0,1695229372,13084.979323979998,103.96966224000062,53543.877435840004 2023-09-20,17:02:54.000,263,10995000,14445,0,1695229373,13084.986060289993,104.09654658000363,53543.98922976001 2023-09-20,17:02:55.000,263,10994912,14605,0,1695229374,13085.080368629999,104.10359571000299,53544.05211384 2023-09-20,17:02:56.000,263,10994860,14525,0,1695229375,13085.23530375999,103.97671136999998,53544.08006232 2023-09-20,17:02:57.000,263,10994716,14845,0,1695229376,13085.36329365,103.75113920999866,53544.10102368 2023-09-20,17:02:58.000,263,10994892,14245,0,1695229377,13085.430656749995,103.76523747000465,53544.212817600004 2023-09-20,17:02:59.000,263,10994804,14685,0,1695229378,13085.45760198999,103.56786183000077,53544.15692064001 2023-09-20,17:03:00.000,263,10995028,14605,0,1695229379,13085.35655733999,103.52556705000461,53544.22679184001 2023-09-20,17:03:01.000,263,10994946,14445,0,1695229380,13085.262249,103.46917401000246,53544.282688800005 2023-09-20,17:03:02.000,263,10994958,14645,0,1695229381,13085.093841249989,103.44802662000438,53544.39448272001 2023-09-20,17:03:03.000,263,10994944,14245,0,1695229382,13084.999532909998,103.43392835999839,53544.380508480004 2023-09-20,17:03:04.000,263,10994935,14805,0,1695229383,13084.696398959997,103.39163358000224,53544.37352136001 2023-09-20,17:03:05.000,263,10995022,14565,0,1695229384,13084.413473939996,103.18720880999899,53544.41544408 2023-09-20,17:03:06.000,263,10995010,14685,0,1695229385,13084.09686736999,102.95458751999831,53544.499289520005 2023-09-20,17:03:07.000,263,10994833,14605,0,1695229386,13083.773524489989,102.77131014000042,53544.42243120001 2023-09-20,17:03:08.000,263,10994859,14325,0,1695229387,13083.416500059997,102.47524667999824,53544.401469840006 2023-09-20,17:03:09.000,263,10994934,14485,0,1695229388,13083.12010241999,102.27082191000227,53544.37352136001 2023-09-20,17:03:10.000,263,10994841,14605,0,1695229389,13082.77655060999,102.22852712999884,53544.47832816 2023-09-20,17:03:11.000,263,10994968,14685,0,1695229390,13082.560988689998,102.1368884399999,53544.42941832 2023-09-20,17:03:12.000,263,10995020,14845,0,1695229391,13082.365635699993,102.07344626999839,53544.42941832 2023-09-20,17:03:13.000,263,10994900,14645,0,1695229392,13082.143337469992,102.1650849600046,53544.39448272001 2023-09-20,17:03:14.000,263,10995066,14445,0,1695229393,13081.94798448,102.24262539000483,53544.41544408 2023-09-20,17:03:15.000,263,10994897,14925,0,1695229394,13081.732422559995,102.39770624999801,53544.42941832 2023-09-20,17:03:16.000,263,10994965,14445,0,1695229395,13081.469706469994,102.58803276000253,53544.36653424 2023-09-20,17:03:17.000,263,10995038,14445,0,1695229396,13081.254144549988,102.72901536000427,53544.44339256001 2023-09-20,17:03:18.000,263,10995005,14685,0,1695229397,13081.004901079992,102.86294882999937,53544.39448272001 2023-09-20,17:03:19.000,263,10995026,14525,0,1695229398,13080.951010600002,102.91229274000216,53544.37352136001 2023-09-20,17:03:20.000,263,10994886,14565,0,1695229399,13080.924065359992,102.89114535000408,53544.37352136001 2023-09-20,17:03:21.000,263,10994873,14805,0,1695229400,13081.079000489997,102.72196623000491,53544.36653424 2023-09-20,17:03:22.000,263,10994975,15125,0,1695229401,13081.220462999998,102.57393450000382,53544.26172744 2023-09-20,17:03:23.000,263,10994988,14565,0,1695229402,13081.449497539994,102.411804510004,53544.09403656 2023-09-20,17:03:24.000,263,10994933,14405,0,1695229403,13081.671795769995,102.2355762599982,53544.14993352 2023-09-20,17:03:25.000,263,10994940,14845,0,1695229404,13081.90756662,102.09459366000374,53544.045126720004 2023-09-20,17:03:26.000,263,10994765,14485,0,1695229405,13082.062501749991,102.0029549700048,53544.10801080001 2023-09-20,17:03:27.000,263,10994918,14365,0,1695229406,13082.102919609992,101.90426714999921,53544.05910096001 2023-09-20,17:03:28.000,263,10994916,14565,0,1695229407,13082.156810089997,101.91836540999793,53543.96826840001 2023-09-20,17:03:29.000,263,10994809,14485,0,1695229408,13082.123128539992,101.81967758999963,53543.97525552 2023-09-20,17:03:30.000,263,10994910,14565,0,1695229409,13082.035556509996,101.90426714999921,53544.08704944001 2023-09-20,17:03:31.000,263,10994886,14445,0,1695229410,13081.88735769,101.89721801999985,53543.96128128 2023-09-20,17:03:32.000,263,10995015,14805,0,1695229411,13081.65832314999,101.953611060002,53543.78660328 2023-09-20,17:03:33.000,263,10994926,14685,0,1695229412,13081.510124329994,102.01705323000351,53543.89141008001 2023-09-20,17:03:34.000,263,10995001,14965,0,1695229413,13081.247408239993,102.1016427900031,53543.85647448 2023-09-20,17:03:35.000,263,10995042,14445,0,1695229414,13081.092473110002,102.12983931000053,53543.94031992001 2023-09-20,17:03:36.000,263,10995058,14525,0,1695229415,13080.903856429992,102.17918322000332,53543.89141008001 2023-09-20,17:03:37.000,263,10994963,14645,0,1695229416,13080.883647499992,102.24262539000483,53543.9333328 2023-09-20,17:03:38.000,263,10994986,15285,0,1695229417,13080.775866539996,102.35541147000185,53543.7586548 2023-09-20,17:03:39.000,263,10994939,14725,0,1695229418,13080.883647499992,102.36246060000121,53543.730706320006 2023-09-20,17:03:40.000,263,10994946,14725,0,1695229419,13081.011637390002,102.22852712999884,53543.75166768001 2023-09-20,17:03:41.000,263,10994818,14525,0,1695229420,13081.227199309993,102.17918322000332,53543.7586548 2023-09-20,17:03:42.000,263,10994893,14845,0,1695229421,13081.341716579998,102.1016427900031,53543.59795104 2023-09-20,17:03:43.000,263,10994872,14565,0,1695229422,13081.49665170999,101.93246367000393,53543.660835120005 2023-09-20,17:03:44.000,263,10994993,14565,0,1695229423,13081.671795769995,101.7068915100026,53543.59795104 2023-09-20,17:03:45.000,263,10994916,14765,0,1695229424,13081.651586839995,101.50246673999936,53543.6189124 2023-09-20,17:03:46.000,263,10994979,14885,0,1695229425,13081.70547732,101.30509110000276,53543.5490412 2023-09-20,17:03:47.000,263,10994872,14405,0,1695229426,13081.59769635999,101.01607676999993,53543.47218288 2023-09-20,17:03:48.000,263,10995056,14685,0,1695229427,13081.489915399994,100.98788025000249,53543.47917 2023-09-20,17:03:49.000,263,10994991,14645,0,1695229428,13081.429288609994,100.79755373999797,53543.38135032 2023-09-20,17:03:50.000,263,10994949,14885,0,1695229429,13081.308035029993,100.74116070000309,53543.43026016 2023-09-20,17:03:51.000,263,10994955,14285,0,1695229430,13081.153099900002,100.70591504999902,53543.339427599996 2023-09-20,17:03:52.000,263,10994834,14565,0,1695229431,13081.065527869992,100.70591504999902,53543.33244048 2023-09-20,17:03:53.000,263,10994924,14645,0,1695229432,13080.998164769997,100.68476766000094,53543.29750488001 2023-09-20,17:03:54.000,263,10995057,14845,0,1695229433,13080.870174880001,100.75525896000181,53543.29051776 2023-09-20,17:03:55.000,263,10994918,14605,0,1695229434,13080.70850344,100.79755373999797,53543.206672320004 2023-09-20,17:03:56.000,263,10994940,14525,0,1695229435,13080.49967782999,100.83279939000204,53543.157762480005 2023-09-20,17:03:57.000,263,10994970,14685,0,1695229436,13080.270643289994,100.81870113000332,53543.22064656001 2023-09-20,17:03:58.000,263,10995025,14605,0,1695229437,13080.028136129993,100.76935722000053,53543.17872384001 2023-09-20,17:03:59.000,263,10994905,14525,0,1695229438,13079.785628969992,100.79755373999797,53543.059942800006 2023-09-20,17:04:00.000,263,10994894,14925,0,1695229439,13079.48923133,100.78345547999925,53543.12282688 2023-09-20,17:04:01.000,263,10995014,14525,0,1695229440,13079.21977892999,100.76230809000117,53542.97609736 2023-09-20,17:04:02.000,263,10994864,14525,0,1695229441,13078.963799149999,100.77640634999989,53543.01103296001 2023-09-20,17:04:03.000,263,10995039,14365,0,1695229442,13078.829072949993,100.75525896000181,53542.79443224001 2023-09-20,17:04:04.000,263,10994919,14605,0,1695229443,13078.552884240002,100.74820983000245,53542.78744512 2023-09-20,17:04:05.000,263,10994915,14365,0,1695229444,13078.525938999992,100.74116070000309,53542.69661256001 2023-09-20,17:04:06.000,263,10995060,14565,0,1695229445,13078.512466380002,100.7905046099986,53542.654689840005 2023-09-20,17:04:07.000,263,10994993,14565,0,1695229446,13078.472048520001,100.74116070000309,53542.62674136001 2023-09-20,17:04:08.000,263,10994978,14605,0,1695229447,13078.519202689997,100.84689765000076,53542.62674136001 2023-09-20,17:04:09.000,263,10994942,14765,0,1695229448,13078.593302100002,101.01607676999993,53542.54988304001 2023-09-20,17:04:10.000,263,10994894,14525,0,1695229449,13078.768446159993,101.14296111000294,53542.50097320001 2023-09-20,17:04:11.000,263,10994963,14365,0,1695229450,13078.963799149999,101.26984544999868,53542.38219216001 2023-09-20,17:04:12.000,263,10994937,14845,0,1695229451,13079.064843799999,101.43902456999785,53542.41014064001 2023-09-20,17:04:13.000,263,10994963,14645,0,1695229452,13079.32755989,101.46722109000257,53542.438089120005 2023-09-20,17:04:14.000,263,10994992,14645,0,1695229453,13079.556594429996,101.51656499999808,53542.54289592 2023-09-20,17:04:15.000,263,10994925,14685,0,1695229454,13079.691320630001,101.48836848000064,53542.47302472 2023-09-20,17:04:16.000,263,10995044,14605,0,1695229455,13079.792365280002,101.5447615200028,53542.58481864 2023-09-20,17:04:17.000,263,10994898,14845,0,1695229456,13079.832783140002,101.49541761,53542.59879288001 2023-09-20,17:04:18.000,263,10994980,14685,0,1695229457,13079.698056939997,101.62230195000302,53542.62674136001 2023-09-20,17:04:19.000,263,10994871,14365,0,1695229458,13079.623957529991,101.55885978000151,53542.64770272001 2023-09-20,17:04:20.000,263,10994985,14605,0,1695229459,13079.40839561,101.58000716999959,53542.605780000005 2023-09-20,17:04:21.000,263,10994985,14725,0,1695229460,13079.2669331,101.6786949899979,53542.47302472 2023-09-20,17:04:22.000,263,10994801,14605,0,1695229461,13079.105261659999,101.72098977000132,53542.56385728 2023-09-20,17:04:23.000,263,10994932,14325,0,1695229462,13078.957062839989,101.89721801999985,53542.556870160006 2023-09-20,17:04:24.000,263,10994903,14645,0,1695229463,13078.936853909989,101.8549232400037,53542.61975424 2023-09-20,17:04:25.000,263,10994836,14885,0,1695229464,13078.788655089993,101.93246367000393,53542.48001184001 2023-09-20,17:04:26.000,263,10994878,14445,0,1695229465,13078.768446159993,101.86197237000306,53542.49398608 2023-09-20,17:04:27.000,263,10994936,14725,0,1695229466,13078.667401509992,101.8901688900005,53542.3961664 2023-09-20,17:04:28.000,263,10995043,14525,0,1695229467,13078.728028299993,101.78443194000283,53542.37520504 2023-09-20,17:04:29.000,263,10994863,14685,0,1695229468,13078.701083059997,101.89721801999985,53542.438089120005 2023-09-20,17:04:30.000,263,10994784,14605,0,1695229469,13078.626983649992,101.96770932000072,53542.50796032001 2023-09-20,17:04:31.000,263,10994956,14445,0,1695229470,13078.600038409997,101.87607063000178,53542.37520504 2023-09-20,17:04:32.000,263,10994947,14845,0,1695229471,13078.579829479997,101.82672671999899,53542.368217920004 2023-09-20,17:04:33.000,263,10995150,14805,0,1695229472,13078.775182470003,101.8408249799977,53542.31232096001 2023-09-20,17:04:34.000,263,10994884,14845,0,1695229473,13078.950326529994,101.79148107000219,53542.34026944001 2023-09-20,17:04:35.000,263,10994905,14685,0,1695229474,13079.05810748999,102.06639713999903,53542.270398240005 2023-09-20,17:04:36.000,263,10994919,14965,0,1695229475,13079.34103250999,102.15098669999861,53542.368217920004 2023-09-20,17:04:37.000,263,10994922,14765,0,1695229476,13079.543121809991,102.1016427900031,53542.29834672 2023-09-20,17:04:38.000,263,10994974,14805,0,1695229477,13079.617221219996,102.24262539000483,53542.28437248 2023-09-20,17:04:39.000,263,10994935,14965,0,1695229478,13079.718265869997,102.3483623400025,53542.47302472 2023-09-20,17:04:40.000,263,10994944,14685,0,1695229479,13079.731738490002,102.44000103000144,53542.438089120005 2023-09-20,17:04:41.000,263,10994872,14645,0,1695229480,13079.576803359996,102.61622927999997,53542.44507624 2023-09-20,17:04:42.000,263,10995143,14365,0,1695229481,13079.4690224,102.66557319000276,53542.44507624 2023-09-20,17:04:43.000,263,10994858,14765,0,1695229482,13079.334296199995,102.66557319000276,53542.486998960005 2023-09-20,17:04:44.000,263,10994884,14805,0,1695229483,13079.22651524,102.46114841999952,53542.41014064001 2023-09-20,17:04:45.000,263,10995057,14605,0,1695229484,13079.111997969994,102.36950973000057,53542.50796032001 2023-09-20,17:04:46.000,263,10995072,15045,0,1695229485,13078.936853909989,102.28492017000099,53542.438089120005 2023-09-20,17:04:47.000,263,10995006,14565,0,1695229486,13078.781918779998,102.18623235000268,53542.45905048001 2023-09-20,17:04:48.000,263,10994999,14605,0,1695229487,13078.714555680002,102.12983931000053,53542.56385728 2023-09-20,17:04:49.000,263,10994848,14685,0,1695229488,13078.626983649992,101.93246367000393,53542.4660376 2023-09-20,17:04:50.000,263,10994948,14605,0,1695229489,13078.626983649992,101.98180757999944,53542.37520504 2023-09-20,17:04:51.000,263,10994699,14565,0,1695229490,13078.478784829997,101.96770932000072,53542.200527040004 2023-09-20,17:04:52.000,263,10995053,14685,0,1695229491,13078.606774719992,102.03115149000223,53542.256424 2023-09-20,17:04:53.000,263,10994942,14685,0,1695229492,13078.633719960002,102.05229888000031,53542.21450128001 2023-09-20,17:04:54.000,263,10995025,14845,0,1695229493,13078.728028299993,102.15098669999861,53542.319308080005 2023-09-20,17:04:55.000,263,10995086,14805,0,1695229494,13078.916644979989,102.36246060000121,53542.20751416 2023-09-20,17:04:56.000,263,10994830,14725,0,1695229495,13079.192833689995,102.58803276000253,53542.256424 2023-09-20,17:04:57.000,263,10994737,15045,0,1695229496,13079.36124143999,102.67262232000212,53542.19353992001 2023-09-20,17:04:58.000,263,10995000,15245,0,1695229497,13079.536385499996,103.01098056000046,53542.053797520006 2023-09-20,17:04:59.000,263,10994901,14605,0,1695229498,13079.576803359996,103.05327534000389,53542.1166816 2023-09-20,17:05:00.000,263,10995040,14845,0,1695229499,13079.522912879991,103.34228966999945,53542.200527040004 2023-09-20,17:05:01.000,263,10995050,14725,0,1695229500,13079.475758709996,103.49032140000054,53542.16559144001 2023-09-20,17:05:02.000,263,10994833,14845,0,1695229501,13079.28040571999,103.73704094999994,53542.256424 2023-09-20,17:05:03.000,263,10994759,14565,0,1695229502,13078.977271769989,103.93441659000382,53542.486998960005 2023-09-20,17:05:04.000,263,10994733,14725,0,1695229503,13078.694346750002,104.00490789000469,53542.23546264 2023-09-20,17:05:05.000,263,10994980,14605,0,1695229504,13078.384476489991,104.10359571000299,53542.30533384 2023-09-20,17:05:06.000,263,10994820,15045,0,1695229505,13078.14870564,104.24457831000473,53542.33328232001 2023-09-20,17:05:07.000,263,10995188,14885,0,1695229506,13077.993770509995,104.18818527000258,53542.221488400006 2023-09-20,17:05:08.000,263,10994922,14965,0,1695229507,13077.771472279994,104.18818527000258,53542.221488400006 2023-09-20,17:05:09.000,263,10994895,14725,0,1695229508,13077.845571689999,104.01195702000405,53542.16559144001 2023-09-20,17:05:10.000,263,10994968,14485,0,1695229509,13078.00050681999,103.72294269000122,53542.17956568 2023-09-20,17:05:11.000,263,10994847,14725,0,1695229510,13078.1891235,103.65950051999971,53542.22847552 2023-09-20,17:05:12.000,263,10994661,14805,0,1695229511,13078.26995922,103.37753532000352,53542.06078464 2023-09-20,17:05:13.000,263,10995082,14885,0,1695229512,13078.478784829997,103.28589663000457,53542.081746 2023-09-20,17:05:14.000,263,10994743,14805,0,1695229513,13078.404685419991,103.18015967999963,53542.21450128001 2023-09-20,17:05:15.000,263,10994902,14885,0,1695229514,13078.552884240002,102.91934187000152,53542.17257856001 2023-09-20,17:05:16.000,263,10994907,14685,0,1695229515,13078.498993759997,103.06032447000325,53542.09572024001 2023-09-20,17:05:17.000,263,10994746,14685,0,1695229516,13078.411421730001,102.87704708999809,53541.94899072 2023-09-20,17:05:18.000,263,10994866,14885,0,1695229517,13078.418158039996,102.95458751999831,53541.91405512 2023-09-20,17:05:19.000,263,10994695,14685,0,1695229518,13078.26322290999,103.0391770799979,53541.90008088 2023-09-20,17:05:20.000,263,10994834,14805,0,1695229519,13078.08134253999,103.25770010999986,53542.04681040001 2023-09-20,17:05:21.000,263,10994673,14485,0,1695229520,13077.724318109998,103.37753532000352,53542.08873312 2023-09-20,17:05:22.000,263,10994865,14565,0,1695229521,13077.400975229997,103.5608127000014,53542.00488768001 2023-09-20,17:05:23.000,263,10994883,15045,0,1695229522,13077.205622239991,103.8568761600036,53542.13065584 2023-09-20,17:05:24.000,263,10995223,14645,0,1695229523,13076.936169839995,103.88507268000103,53542.032836160004 2023-09-20,17:05:25.000,263,10994858,14565,0,1695229524,13076.646508509999,104.0542518000002,53541.78129984 2023-09-20,17:05:26.000,263,10995146,15165,0,1695229525,13076.478100759989,104.39261003999854,53542.00488768001 2023-09-20,17:05:27.000,263,10994984,14685,0,1695229526,13076.276011460002,104.56178915999772,53541.8721324 2023-09-20,17:05:28.000,263,10994985,14525,0,1695229527,13076.094131090002,104.64637872000458,53542.032836160004 2023-09-20,17:05:29.000,263,10994926,14565,0,1695229528,13075.932459650001,104.76621393000096,53541.65553168 2023-09-20,17:05:30.000,263,10994787,14685,0,1695229529,13076.094131090002,104.82260697000311,53541.68348016 2023-09-20,17:05:31.000,263,10994708,14605,0,1695229530,13076.121076329997,104.94949130999885,53541.79527408 2023-09-20,17:05:32.000,263,10995094,14925,0,1695229531,13076.148021569992,105.14686695000273,53541.697454400004 2023-09-20,17:05:33.000,263,10994655,14885,0,1695229532,13076.451155519993,105.09047391000058,53541.74636424 2023-09-20,17:05:34.000,263,10994971,14805,0,1695229533,13076.343374559998,105.22440738000296,53541.63457032 2023-09-20,17:05:35.000,263,10995230,14805,0,1695229534,13076.451155519993,105.06227739000315,53541.45989232 2023-09-20,17:05:36.000,263,10994868,14685,0,1695229535,13076.70039898999,105.16801434000081,53541.50880216 2023-09-20,17:05:37.000,263,10995000,14925,0,1695229536,13076.693662679994,105.23850564000168,53541.50880216 2023-09-20,17:05:38.000,263,10994802,14845,0,1695229537,13076.92943353,105.19621085999825,53541.3480984 2023-09-20,17:05:39.000,263,10995048,14645,0,1695229538,13077.01026925,105.01293348000036,53541.37604688001 2023-09-20,17:05:40.000,263,10994820,14685,0,1695229539,13077.232567480001,104.82260697000311,53541.41098248 2023-09-20,17:05:41.000,263,10995088,14925,0,1695229540,13077.286457959992,104.6604769800033,53541.264252960005 2023-09-20,17:05:42.000,263,10995124,14885,0,1695229541,13077.569382979993,104.6111330700005,53541.40399536001 2023-09-20,17:05:43.000,263,10995123,14645,0,1695229542,13077.690636559993,104.39261003999854,53541.4878408 2023-09-20,17:05:44.000,263,10994907,14525,0,1695229543,13077.690636559993,104.23752917999809,53541.47386656001 2023-09-20,17:05:45.000,263,10995181,14725,0,1695229544,13077.83883537999,103.9555639800019,53541.53675064 2023-09-20,17:05:46.000,263,10995301,14845,0,1695229545,13077.973561579995,103.99785875999805,53541.69046728001 2023-09-20,17:05:47.000,263,10995141,14685,0,1695229546,13078.04766099,104.0542518000002,53541.67649304 2023-09-20,17:05:48.000,263,10994993,14885,0,1695229547,13078.115024089995,104.06130092999956,53541.550724880006 2023-09-20,17:05:49.000,263,10995128,14485,0,1695229548,13078.22954136,104.17408701000386,53541.32713704001 2023-09-20,17:05:50.000,263,10995202,14485,0,1695229549,13078.337322319996,104.35031526000239,53541.69046728001 2023-09-20,17:05:51.000,263,10994570,14805,0,1695229550,13078.391212800001,104.47719959999813,53541.68348016 2023-09-20,17:05:52.000,263,10995047,14925,0,1695229551,13078.29016815,104.59703481000179,53541.63457032 2023-09-20,17:05:53.000,263,10995045,14525,0,1695229552,13078.175650879995,104.59703481000179,53541.431943840005 2023-09-20,17:05:54.000,263,10995024,14685,0,1695229553,13077.98029788999,104.80145957999775,53541.67649304 2023-09-20,17:05:55.000,263,10994872,14925,0,1695229554,13077.83883537999,104.68867350000073,53541.56469912 2023-09-20,17:05:56.000,263,10994971,14805,0,1695229555,13077.731054419994,104.94949130999885,53541.75335136 2023-09-20,17:05:57.000,263,10995185,14845,0,1695229556,13077.569382979993,105.005884350001,53541.557712 2023-09-20,17:05:58.000,263,10994834,14765,0,1695229557,13077.394238920002,105.19621085999825,53541.718415760006 2023-09-20,17:05:59.000,263,10995036,14885,0,1695229558,13077.434656780002,105.49932344999979,53541.67649304 2023-09-20,17:06:00.000,263,10994839,14885,0,1695229559,13077.407711539992,105.60506040000473,53541.70444152 2023-09-20,17:06:01.000,263,10995161,14885,0,1695229560,13077.528965119993,105.66850256999896,53541.65553168 2023-09-20,17:06:02.000,263,10994969,14885,0,1695229561,13077.495283570002,105.5980112699981,53541.54373776001 2023-09-20,17:06:03.000,263,10994580,14965,0,1695229562,13077.481810949997,105.39358650000213,53541.6275832 2023-09-20,17:06:04.000,263,10995110,14645,0,1695229563,13077.663691319998,105.4147338900002,53541.66251880001 2023-09-20,17:06:05.000,263,10994927,14925,0,1695229564,13077.81862644999,105.13276869000401,53541.480853680005 2023-09-20,17:06:06.000,263,10994904,14965,0,1695229565,13078.04766099,105.08342478000122,53541.60662184 2023-09-20,17:06:07.000,263,10994831,14725,0,1695229566,13078.256486599996,105.005884350001,53541.816235440005 2023-09-20,17:06:08.000,263,10994972,14765,0,1695229567,13078.485521139992,104.82965610000247,53541.62059608001 2023-09-20,17:06:09.000,263,10995006,14725,0,1695229568,13078.889699739993,104.61818219999986,53541.66950592001 2023-09-20,17:06:10.000,263,10995159,15005,0,1695229569,13079.19956999999,104.44195395000133,53541.66251880001 2023-09-20,17:06:11.000,263,10994791,15045,0,1695229570,13079.314087269995,104.20933266000065,53541.80924832001 2023-09-20,17:06:12.000,263,10995130,14765,0,1695229571,13079.650902770001,104.22343091999937,53541.74636424 2023-09-20,17:06:13.000,263,10995060,14725,0,1695229572,13079.704793249992,104.30802047999896,53541.70444152 2023-09-20,17:06:14.000,263,10994890,14845,0,1695229573,13079.617221219996,104.28687309000088,53541.935016480005 2023-09-20,17:06:15.000,263,10995102,14605,0,1695229574,13079.583539669991,104.32211873999768,53541.767325600005 2023-09-20,17:06:16.000,263,10994919,14805,0,1695229575,13079.495967639996,104.38556090999919,53541.91405512 2023-09-20,17:06:17.000,263,10994894,14885,0,1695229576,13079.36797775,104.49834699000348,53541.97693920001 2023-09-20,17:06:18.000,263,10995048,14925,0,1695229577,13079.111997969994,104.78031218999968,53542.07475888001 2023-09-20,17:06:19.000,263,10995047,14725,0,1695229578,13078.876227119988,104.74506654000288,53541.983926320005 2023-09-20,17:06:20.000,263,10994884,14685,0,1695229579,13078.667401509992,105.09752303999994,53541.9420036 2023-09-20,17:06:21.000,263,10994932,14525,0,1695229580,13078.431630660001,105.13276869000401,53541.95597784001 2023-09-20,17:06:22.000,263,10994804,15045,0,1695229581,13078.357531249996,105.22440738000296,53542.17257856001 2023-09-20,17:06:23.000,263,10994951,14765,0,1695229582,13078.155441949995,105.49932344999979,53542.3262952 2023-09-20,17:06:24.000,263,10994897,14885,0,1695229583,13078.02071574999,105.47817606000172,53542.17956568 2023-09-20,17:06:25.000,263,10994968,14645,0,1695229584,13078.12176039999,105.53456910000386,53542.38219216001 2023-09-20,17:06:26.000,263,10994873,14725,0,1695229585,13077.85904430999,105.49227432000043,53542.28437248 2023-09-20,17:06:27.000,263,10994780,14605,0,1695229586,13077.91967109999,105.53456910000386,53542.30533384 2023-09-20,17:06:28.000,263,10994933,14845,0,1695229587,13078.054397299995,105.5980112699981,53542.33328232001 2023-09-20,17:06:29.000,263,10994825,14685,0,1695229588,13078.10828778,105.44997954000428,53542.27738536 2023-09-20,17:06:30.000,263,10995006,14765,0,1695229589,13078.155441949995,105.40063563000149,53542.256424 2023-09-20,17:06:31.000,263,10994803,14685,0,1695229590,13078.236277669996,105.22440738000296,53542.26341112001 2023-09-20,17:06:32.000,263,10994974,14725,0,1695229591,13078.195859809995,105.06227739000315,53542.35424368 2023-09-20,17:06:33.000,263,10994782,14885,0,1695229592,13078.20259611999,105.01998260999972,53542.29135960001 2023-09-20,17:06:34.000,263,10995003,15005,0,1695229593,13078.10155146999,105.03408086999843,53542.36123080001 2023-09-20,17:06:35.000,263,10994945,14925,0,1695229594,13077.94661634,104.85080349000054,53542.27738536 2023-09-20,17:06:36.000,263,10994824,14845,0,1695229595,13077.751263349994,104.87195087999862,53542.368217920004 2023-09-20,17:06:37.000,263,10994884,14725,0,1695229596,13077.603064529998,104.78031218999968,53542.37520504 2023-09-20,17:06:38.000,263,10994852,14845,0,1695229597,13077.549174049993,104.84375436000118,53542.41014064001 2023-09-20,17:06:39.000,263,10994926,14885,0,1695229598,13077.555910360003,104.81555784000375,53542.33328232001 2023-09-20,17:06:40.000,263,10994906,15045,0,1695229599,13077.515492500002,104.86490174999926,53542.40315352 2023-09-20,17:06:41.000,263,10994974,15165,0,1695229600,13077.461602019997,104.88604914000462,53542.37520504 2023-09-20,17:06:42.000,263,10994768,14605,0,1695229601,13077.360557369997,104.87900000999798,53542.29135960001 2023-09-20,17:06:43.000,263,10994951,14805,0,1695229602,13077.320139509997,104.94244217999949,53542.20751416 2023-09-20,17:06:44.000,263,10994931,14845,0,1695229603,13077.279721649997,104.97768783000356,53542.12366872001 2023-09-20,17:06:45.000,263,10994964,14725,0,1695229604,13077.380766299997,105.04112999999779,53542.1865528 2023-09-20,17:06:46.000,263,10994958,14845,0,1695229605,13077.414447850002,105.09752303999994,53542.26341112001 2023-09-20,17:06:47.000,263,10994984,15165,0,1695229606,13077.656955009988,105.09047391000058,53542.24943688 2023-09-20,17:06:48.000,263,10994981,14685,0,1695229607,13077.912934789994,105.12571956000465,53542.200527040004 2023-09-20,17:06:49.000,263,10995033,14685,0,1695229608,13078.155441949995,105.03408086999843,53542.13065584 2023-09-20,17:06:50.000,263,10994899,14845,0,1695229609,13078.492257450001,104.97768783000356,53542.13764296 2023-09-20,17:06:51.000,263,10994904,15165,0,1695229610,13078.781918779998,104.83670523000183,53542.07475888001 2023-09-20,17:06:52.000,263,10994805,14885,0,1695229611,13078.970535459994,104.70982088999881,53542.17257856001 2023-09-20,17:06:53.000,263,10994876,14845,0,1695229612,13079.15915213999,104.4490030800007,53542.15860432 2023-09-20,17:06:54.000,263,10994898,15085,0,1695229613,13079.21977892999,104.2022835300013,53542.23546264 2023-09-20,17:06:55.000,263,10994893,14805,0,1695229614,13079.334296199995,103.93441659000382,53542.19353992001 2023-09-20,17:06:56.000,263,10994817,14925,0,1695229615,13079.38818668,103.63130400000227,53542.3262952 2023-09-20,17:06:57.000,263,10995035,14925,0,1695229616,13079.42186822999,103.33524054000009,53542.27738536 2023-09-20,17:06:58.000,263,10994960,15285,0,1695229617,13079.415131919995,102.98983317000238,53542.23546264 2023-09-20,17:06:59.000,263,10994951,14845,0,1695229618,13079.28714203,102.77131014000042,53542.29834672 2023-09-20,17:07:00.000,263,10994926,14765,0,1695229619,13079.293878339995,102.53163972000038,53542.29135960001 2023-09-20,17:07:01.000,263,10994917,15165,0,1695229620,13079.18609738,102.36950973000057,53542.20751416 2023-09-20,17:07:02.000,263,10994900,14685,0,1695229621,13079.091789039994,102.2990184299997,53542.21450128001 2023-09-20,17:07:03.000,263,10994874,15085,0,1695229622,13079.051371179994,102.26377278000291,53542.31232096001 2023-09-20,17:07:04.000,263,10995004,14925,0,1695229623,13079.05810748999,102.24262539000483,53542.1166816 2023-09-20,17:07:05.000,263,10994836,14925,0,1695229624,13079.17936106999,102.33426408000378,53542.1166816 2023-09-20,17:07:06.000,263,10994900,15165,0,1695229625,13079.32082357999,102.3483623400025,53542.00488768001 2023-09-20,17:07:07.000,263,10994936,14725,0,1695229626,13079.50944026,102.47524667999824,53542.13764296 2023-09-20,17:07:08.000,263,10994869,14965,0,1695229627,13079.725002179992,102.67967145000148,53542.21450128001 2023-09-20,17:07:09.000,263,10995016,14965,0,1695229628,13079.967509339993,102.87704708999809,53542.12366872001 2023-09-20,17:07:10.000,263,10994914,15085,0,1695229629,13080.162862329998,103.18720880999899,53542.23546264 2023-09-20,17:07:11.000,263,10994812,14965,0,1695229630,13080.284115909999,103.3986827100016,53542.28437248 2023-09-20,17:07:12.000,263,10995074,15205,0,1695229631,13080.412105799995,103.53966531000333,53542.26341112001 2023-09-20,17:07:13.000,263,10994944,15085,0,1695229632,13080.44578735,103.77228660000401,53542.33328232001 2023-09-20,17:07:14.000,263,10994932,15045,0,1695229633,13080.64787665,104.0190061500034,53542.30533384 2023-09-20,17:07:15.000,263,10994858,14565,0,1695229634,13080.870174880001,104.1670378800045,53542.37520504 2023-09-20,17:07:16.000,263,10995025,15005,0,1695229635,13081.038582629997,104.15998874999786,53542.42411488 2023-09-20,17:07:17.000,263,10994917,14685,0,1695229636,13081.159836209998,104.1529396199985,53542.42411488 2023-09-20,17:07:18.000,263,10995098,15005,0,1695229637,13081.355189199989,104.00490789000469,53542.52892168001 2023-09-20,17:07:19.000,263,10994973,14965,0,1695229638,13081.341716579998,103.8075322500008,53542.51494744 2023-09-20,17:07:20.000,263,10994804,14725,0,1695229639,13081.409079679994,103.50441965999926,53542.52892168001 2023-09-20,17:07:21.000,263,10994886,14805,0,1695229640,13081.321507649998,103.24360185000114,53542.535908800004 2023-09-20,17:07:22.000,263,10995085,14925,0,1695229641,13081.382134439998,102.86294882999937,53542.67565120001 2023-09-20,17:07:23.000,263,10995187,14645,0,1695229642,13081.328243959993,102.47524667999824,53542.654689840005 2023-09-20,17:07:24.000,263,10994975,15045,0,1695229643,13081.368661819994,101.99590583999816,53542.73853528 2023-09-20,17:07:25.000,263,10994848,15245,0,1695229644,13081.409079679994,101.65049847000046,53542.703599680004 2023-09-20,17:07:26.000,263,10994900,14805,0,1695229645,13081.54380588,101.13591198000358,53542.80840648 2023-09-20,17:07:27.000,263,10995045,14965,0,1695229646,13081.449497539994,100.71296417999838,53542.780458 2023-09-20,17:07:28.000,263,10995109,15045,0,1695229647,13081.57748742999,100.15608290999808,53542.84334208001 2023-09-20,17:07:29.000,263,10994757,14885,0,1695229648,13081.53706956999,99.95870727000147,53542.75949664 2023-09-20,17:07:30.000,263,10994984,15245,0,1695229649,13081.74589518,99.71903685000143,53542.79443224001 2023-09-20,17:07:31.000,263,10995043,15045,0,1695229650,13081.894093999996,99.52166121000482,53542.836354959996 2023-09-20,17:07:32.000,263,10994964,14765,0,1695229651,13082.102919609992,99.45821904000331,53542.88526480001 2023-09-20,17:07:33.000,263,10994880,15085,0,1695229652,13082.298272599997,99.50051381999947,53542.9202004 2023-09-20,17:07:34.000,263,10994920,15085,0,1695229653,13082.399317249998,99.61329990000377,53543.01802008 2023-09-20,17:07:35.000,263,10994921,14925,0,1695229654,13082.432998799988,99.74723336999887,53543.08789128 2023-09-20,17:07:36.000,263,10995064,15005,0,1695229655,13082.298272599997,100.07854247999785,53543.29051776 2023-09-20,17:07:37.000,263,10994896,15085,0,1695229656,13082.237645809997,100.67066940000223,53543.19269808 2023-09-20,17:07:38.000,263,10994819,15045,0,1695229657,13082.183755329992,101.19230501999846,53543.157762480005 2023-09-20,17:07:39.000,263,10995094,14845,0,1695229658,13081.96819341,101.75623541999812,53543.276543520005 2023-09-20,17:07:40.000,263,10995234,15005,0,1695229659,13082.008611270001,102.26377278000291,53543.43724728001 2023-09-20,17:07:41.000,263,10994890,15325,0,1695229660,13082.062501749991,102.58803276000253,53543.29051776 2023-09-20,17:07:42.000,263,10994821,14725,0,1695229661,13082.143337469992,103.01802968999982,53543.36038896 2023-09-20,17:07:43.000,263,10994921,14845,0,1695229662,13082.298272599997,103.22245446000306,53543.36737608001 2023-09-20,17:07:44.000,263,10995049,14845,0,1695229663,13082.338690459997,103.55376357000205,53543.41628592001 2023-09-20,17:07:45.000,263,10995034,15005,0,1695229664,13082.459944039998,103.8075322500008,53543.444234400005 2023-09-20,17:07:46.000,263,10994890,15125,0,1695229665,13082.688978579994,103.83572876999824,53543.42327304 2023-09-20,17:07:47.000,263,10994902,14965,0,1695229666,13082.729396439994,103.82163050999952,53543.55602832001 2023-09-20,17:07:48.000,263,10994944,14845,0,1695229667,13082.769814299994,103.89917093999975,53543.52109272 2023-09-20,17:07:49.000,263,10994696,14805,0,1695229668,13082.911276809995,103.84277790000488,53543.38833744001 2023-09-20,17:07:50.000,263,10994924,15205,0,1695229669,13082.951694669995,103.58196008999948,53543.42327304 2023-09-20,17:07:51.000,263,10995096,15165,0,1695229670,13083.113366109996,103.46917401000246,53543.63288664001 2023-09-20,17:07:52.000,263,10995088,15045,0,1695229671,13083.12010241999,103.20130706999771,53543.45820864 2023-09-20,17:07:53.000,263,10994906,14965,0,1695229672,13083.18746552,102.68672058000084,53543.47917 2023-09-20,17:07:54.000,263,10994925,15085,0,1695229673,13083.275037549996,102.38360798999929,53543.34641472001 2023-09-20,17:07:55.000,263,10994982,14965,0,1695229674,13083.234619689996,102.17918322000332,53543.63987376 2023-09-20,17:07:56.000,263,10994970,15045,0,1695229675,13083.153783969996,101.87607063000178,53543.63987376 2023-09-20,17:07:57.000,263,10994947,15085,0,1695229676,13083.133575039996,101.66459672999918,53543.69577072 2023-09-20,17:07:58.000,263,10994962,15125,0,1695229677,13082.97863990999,101.48836848000064,53543.69577072 2023-09-20,17:07:59.000,263,10994923,15045,0,1695229678,13082.507098209993,101.50246673999936,53543.7586548 2023-09-20,17:08:00.000,263,10994940,14845,0,1695229679,13082.284799979992,101.46017196000321,53543.71673208 2023-09-20,17:08:01.000,263,10994947,15045,0,1695229680,13081.81999458999,101.48131935000129,53543.709744960004 2023-09-20,17:08:02.000,263,10994899,14685,0,1695229681,13081.341716579998,101.49541761,53543.68179648001 2023-09-20,17:08:03.000,263,10994958,14845,0,1695229682,13081.139627279998,101.6082036900043,53543.72371920001 2023-09-20,17:08:04.000,263,10995081,15125,0,1695229683,13080.823020709991,101.63640021000174,53543.80057752001 2023-09-20,17:08:05.000,263,10994938,14845,0,1695229684,13080.66808558,101.72803890000068,53543.63987376 2023-09-20,17:08:06.000,263,10995033,14965,0,1695229685,13080.513150449995,101.84787411000434,53543.5490412 2023-09-20,17:08:07.000,263,10994911,14965,0,1695229686,13080.533359379995,102.05229888000031,53543.57000256 2023-09-20,17:08:08.000,263,10994836,14805,0,1695229687,13080.66134926999,102.18623235000268,53543.57000256 2023-09-20,17:08:09.000,263,10994916,14965,0,1695229688,13080.829757020001,102.38360798999929,53543.47917 2023-09-20,17:08:10.000,263,10994898,14885,0,1695229689,13081.058791559997,102.36246060000121,53543.43026016 2023-09-20,17:08:11.000,263,10994832,14645,0,1695229690,13081.314771339989,102.46114841999952,53543.46519576001 2023-09-20,17:08:12.000,263,10994895,14765,0,1695229691,13081.402343369999,102.51754146000167,53543.41628592001 2023-09-20,17:08:13.000,263,10995003,14845,0,1695229692,13081.65832314999,102.49639407000359,53543.33244048 2023-09-20,17:08:14.000,263,10994940,14725,0,1695229693,13081.76610411,102.51754146000167,53543.36737608001 2023-09-20,17:08:15.000,263,10994843,14965,0,1695229694,13081.78631304,102.36246060000121,53543.28353064 2023-09-20,17:08:16.000,263,10994812,14885,0,1695229695,13081.84020351999,102.2003306100014,53543.325453360005 2023-09-20,17:08:17.000,263,10994934,14645,0,1695229696,13081.77957672999,102.01705323000351,53543.34641472001 2023-09-20,17:08:18.000,263,10994907,14725,0,1695229697,13081.64485053,101.84787411000434,53543.304492 2023-09-20,17:08:19.000,263,10994930,14845,0,1695229698,13081.523596949999,101.6082036900043,53543.25558216 2023-09-20,17:08:20.000,263,10994981,14725,0,1695229699,13081.301298719998,101.55885978000151,53543.25558216 2023-09-20,17:08:21.000,263,10994877,14885,0,1695229700,13081.058791559997,101.51656499999808,53543.19968520001 2023-09-20,17:08:22.000,263,10994932,15165,0,1695229701,13080.782602849991,101.55885978000151,53543.14378824 2023-09-20,17:08:23.000,263,10994904,14805,0,1695229702,13080.64787665,101.53771239000343,53543.325453360005 2023-09-20,17:08:24.000,263,10994936,14805,0,1695229703,13080.351479009994,101.75623541999812,53543.31147912 2023-09-20,17:08:25.000,263,10994758,14765,0,1695229704,13080.102235539998,101.84787411000434,53543.304492 2023-09-20,17:08:26.000,263,10994891,14685,0,1695229705,13079.677848009997,102.15098669999861,53543.1647496 2023-09-20,17:08:27.000,263,10994938,15165,0,1695229706,13079.38818668,102.25672365000355,53543.157762480005 2023-09-20,17:08:28.000,263,10994869,15445,0,1695229707,13079.071580109994,102.40475538000464,53543.08090416001 2023-09-20,17:08:29.000,263,10994997,14925,0,1695229708,13078.869490809993,102.50344320000295,53542.92718752 2023-09-20,17:08:30.000,263,10994948,14805,0,1695229709,13078.546147929992,102.64442580000468,53543.08090416001 2023-09-20,17:08:31.000,263,10994822,14805,0,1695229710,13078.478784829997,102.71491709999827,53543.03199432001 2023-09-20,17:08:32.000,263,10994864,15125,0,1695229711,13078.296904459996,102.81360492000385,53542.98308448001 2023-09-20,17:08:33.000,263,10994909,14525,0,1695229712,13078.323849699991,102.84180144000129,53542.94814888 2023-09-20,17:08:34.000,263,10994852,14885,0,1695229713,13078.236277669996,102.91934187000152,53542.89923904 2023-09-20,17:08:35.000,263,10994936,14445,0,1695229714,13078.16891457,103.10966837999877,53542.780458 2023-09-20,17:08:36.000,263,10995000,15045,0,1695229715,13078.074606229995,103.12376664000476,53542.81539360001 2023-09-20,17:08:37.000,263,10995008,14725,0,1695229716,13078.04766099,103.13786490000348,53542.75250952 2023-09-20,17:08:38.000,263,10994856,15045,0,1695229717,13077.98029788999,103.22245446000306,53542.68263832 2023-09-20,17:08:39.000,263,10994799,14805,0,1695229718,13078.04092467999,103.3634370600048,53542.668664079996 2023-09-20,17:08:40.000,263,10994863,14685,0,1695229719,13078.29016815,103.33524054000009,53542.66167696 2023-09-20,17:08:41.000,263,10994974,14645,0,1695229720,13078.613511030002,103.33524054000009,53542.69661256001 2023-09-20,17:08:42.000,263,10994997,14685,0,1695229721,13078.707819369993,103.22950359000242,53542.61975424 2023-09-20,17:08:43.000,263,10994991,14845,0,1695229722,13078.930117599994,102.98983317000238,53542.62674136001 2023-09-20,17:08:44.000,263,10994941,15045,0,1695229723,13079.085052729999,102.86999795999873,53542.54289592 2023-09-20,17:08:45.000,263,10994898,15045,0,1695229724,13079.20630631,102.61622927999997,53542.63372848 2023-09-20,17:08:46.000,263,10994956,14845,0,1695229725,13079.19956999999,102.51754146000167,53542.61975424 2023-09-20,17:08:47.000,263,10994936,14925,0,1695229726,13079.105261659999,102.3483623400025,53542.68263832 2023-09-20,17:08:48.000,263,10994949,14805,0,1695229727,13079.024425939999,102.26377278000291,53542.668664079996 2023-09-20,17:08:49.000,263,10994853,14845,0,1695229728,13078.936853909989,102.27082191000227,53542.57783152001 2023-09-20,17:08:50.000,263,10995043,15205,0,1695229729,13078.667401509992,102.2003306100014,53542.47302472 2023-09-20,17:08:51.000,263,10994828,14725,0,1695229730,13078.445103279992,102.29196930000035,53542.59180576 2023-09-20,17:08:52.000,263,10994911,15045,0,1695229731,13078.283431839991,102.31311668999842,53542.42411488 2023-09-20,17:08:53.000,263,10994967,14765,0,1695229732,13078.094815159995,102.25672365000355,53542.43110200001 2023-09-20,17:08:54.000,263,10994912,15205,0,1695229733,13077.973561579995,102.35541147000185,53542.45206336 2023-09-20,17:08:55.000,263,10994859,14885,0,1695229734,13077.83883537999,102.41885364000336,53542.35424368 2023-09-20,17:08:56.000,263,10994939,14685,0,1695229735,13077.717581799989,102.48229581000487,53542.34026944001 2023-09-20,17:08:57.000,263,10994844,14845,0,1695229736,13077.636746079988,102.45409929000016,53542.35424368 2023-09-20,17:08:58.000,263,10994892,14845,0,1695229737,13077.528965119993,102.65147493000404,53542.27738536 2023-09-20,17:08:59.000,263,10994903,14965,0,1695229738,13077.481810949997,102.89114535000408,53542.14463008001 2023-09-20,17:09:00.000,263,10994873,14845,0,1695229739,13077.454865710002,103.01802968999982,53542.1865528 2023-09-20,17:09:01.000,263,10994983,14725,0,1695229740,13077.535701430003,103.22245446000306,53542.13764296 2023-09-20,17:09:02.000,263,10994935,14885,0,1695229741,13077.495283570002,103.3986827100016,53542.12366872001 2023-09-20,17:09:03.000,263,10994940,14845,0,1695229742,13077.650218699993,103.70179530000314,53542.12366872001 2023-09-20,17:09:04.000,263,10994857,14565,0,1695229743,13077.704109179998,104.0190061500034,53542.256424 2023-09-20,17:09:05.000,263,10994850,15045,0,1695229744,13077.717581799989,104.19523440000194,53542.19353992001 2023-09-20,17:09:06.000,263,10994921,14845,0,1695229745,13077.670427629993,104.51949438000156,53542.17257856001 2023-09-20,17:09:07.000,263,10994709,14805,0,1695229746,13077.589591909993,104.7944104499984,53542.04681040001 2023-09-20,17:09:08.000,263,10994887,14645,0,1695229747,13077.596328219988,105.04817913000443,53542.07475888001 2023-09-20,17:09:09.000,263,10994913,14885,0,1695229748,13077.562646669998,105.28784955000447,53541.90706800001 2023-09-20,17:09:10.000,263,10994876,15005,0,1695229749,13077.636746079988,105.52047083999787,53542.06078464 2023-09-20,17:09:11.000,263,10994897,15325,0,1695229750,13077.683900249998,105.62620779000281,53542.102707360005 2023-09-20,17:09:12.000,263,10994798,14885,0,1695229751,13077.744527039999,105.83063255999878,53542.1166816 2023-09-20,17:09:13.000,263,10994856,14765,0,1695229752,13077.704109179998,105.81653430000006,53542.15860432 2023-09-20,17:09:14.000,263,10994998,14645,0,1695229753,13077.636746079988,105.85177995000413,53542.08873312 2023-09-20,17:09:15.000,263,10994854,15125,0,1695229754,13077.448129399992,105.8094851700007,53541.97693920001 2023-09-20,17:09:16.000,263,10995019,15045,0,1695229755,13077.272985340001,105.85882908000349,53542.03982328 2023-09-20,17:09:17.000,263,10994838,14685,0,1695229756,13077.144995449991,105.70374822000304,53541.95597784001 2023-09-20,17:09:18.000,263,10995026,14965,0,1695229757,13076.92943353,105.61210953000409,53541.8721324 2023-09-20,17:09:19.000,263,10994793,14965,0,1695229758,13076.80817995,105.5980112699981,53541.95597784001 2023-09-20,17:09:20.000,263,10994924,14725,0,1695229759,13076.754289469995,105.44293040999764,53541.865145280004 2023-09-20,17:09:21.000,263,10994838,14725,0,1695229760,13076.693662679994,105.33014433000062,53541.84418392 2023-09-20,17:09:22.000,263,10994930,14885,0,1695229761,13076.612826959994,105.29489868000383,53541.75335136 2023-09-20,17:09:23.000,263,10994876,14525,0,1695229762,13076.633035889994,105.27375128999847,53541.71142864001 2023-09-20,17:09:24.000,263,10994924,15245,0,1695229763,13076.626299579999,105.18211259999953,53541.72540288 2023-09-20,17:09:25.000,263,10994853,14765,0,1695229764,13076.713871609994,105.2526039000004,53541.64155744001 2023-09-20,17:09:26.000,263,10994864,15005,0,1695229765,13076.78123470999,105.23850564000168,53541.557712 2023-09-20,17:09:27.000,263,10994954,14765,0,1695229766,13076.9092246,105.2526039000004,53541.53675064 2023-09-20,17:09:28.000,263,10994904,14685,0,1695229767,13077.03047818,105.33014433000062,53541.50880216 2023-09-20,17:09:29.000,263,10994962,14805,0,1695229768,13077.239303789996,105.26670215999911,53541.56469912 2023-09-20,17:09:30.000,263,10994872,14965,0,1695229769,13077.333612130002,105.30899694000254,53541.550724880006 2023-09-20,17:09:31.000,263,10994824,14845,0,1695229770,13077.475074640002,105.464077800003,53541.49482792001 2023-09-20,17:09:32.000,263,10994863,15045,0,1695229771,13077.535701430003,105.53456910000386,53541.36905976 2023-09-20,17:09:33.000,263,10994988,15005,0,1695229772,13077.704109179998,105.54161823000322,53541.49482792001 2023-09-20,17:09:34.000,263,10994943,14685,0,1695229773,13077.737790729989,105.70374822000304,53541.41098248 2023-09-20,17:09:35.000,263,10994965,14965,0,1695229774,13077.83883537999,105.8094851700007,53541.45290520001 2023-09-20,17:09:36.000,263,10994870,15125,0,1695229775,13077.872516929994,105.99981167999795,53541.50181504001 2023-09-20,17:09:37.000,263,10994927,14805,0,1695229776,13077.89946216999,106.21833470999991,53541.43893096 2023-09-20,17:09:38.000,263,10994994,15165,0,1695229777,13078.013979439995,106.37341557000036,53541.44591808 2023-09-20,17:09:39.000,263,10994712,14845,0,1695229778,13078.054397299995,106.64833164000447,53541.57867336 2023-09-20,17:09:40.000,263,10994888,14525,0,1695229779,13078.256486599996,106.85275641000044,53541.37604688001 2023-09-20,17:09:41.000,263,10994885,14805,0,1695229780,13078.411421730001,106.93734597000002,53541.39700824 2023-09-20,17:09:42.000,263,10994921,14965,0,1695229781,13078.600038409997,107.00783727000089,53541.47386656001 2023-09-20,17:09:43.000,263,10994792,15005,0,1695229782,13078.862754499998,107.25455682000029,53541.49482792001 2023-09-20,17:09:44.000,263,10994671,14725,0,1695229783,13078.943590219998,107.23340943000221,53541.34111128 2023-09-20,17:09:45.000,263,10995106,14845,0,1695229784,13079.13894320999,107.31094986000244,53541.56469912 2023-09-20,17:09:46.000,263,10994915,14765,0,1695229785,13079.21977892999,107.04308291999769,53541.6275832 2023-09-20,17:09:47.000,263,10995133,14925,0,1695229786,13079.28040571999,106.93734597000002,53541.70444152 2023-09-20,17:09:48.000,263,10995063,14845,0,1695229787,13079.05810748999,106.87390379999852,53541.77431272 2023-09-20,17:09:49.000,263,10994991,15005,0,1695229788,13078.856018189988,106.70472467999934,53541.73937712001 2023-09-20,17:09:50.000,263,10994921,15165,0,1695229789,13078.546147929992,106.4650542599993,53541.767325600005 2023-09-20,17:09:51.000,263,10994979,14925,0,1695229790,13078.16217825999,106.25358036000398,53541.79527408 2023-09-20,17:09:52.000,263,10994808,15325,0,1695229791,13077.885989549999,106.14079427999968,53541.82322256 2023-09-20,17:09:53.000,263,10994989,14925,0,1695229792,13077.549174049993,105.92932038000436,53541.71142864001 2023-09-20,17:09:54.000,263,10994891,15045,0,1695229793,13077.360557369997,105.49227432000043,53541.80924832001 2023-09-20,17:09:55.000,263,10994746,14965,0,1695229794,13076.99006032,105.37948824000341,53541.64155744001 2023-09-20,17:09:56.000,263,10994972,15005,0,1695229795,13076.96985139,104.94244217999949,53541.69046728001 2023-09-20,17:09:57.000,263,10994826,15165,0,1695229796,13077.02374186999,104.80850871000439,53541.70444152 2023-09-20,17:09:58.000,263,10994955,14965,0,1695229797,13077.205622239991,104.37851177999983,53541.79527408 2023-09-20,17:09:59.000,263,10994937,15245,0,1695229798,13077.502019879998,104.23752917999809,53541.79527408 2023-09-20,17:10:00.000,263,10995036,14925,0,1695229799,13077.737790729989,104.04720267000084,53541.65553168 2023-09-20,17:10:01.000,263,10994802,14805,0,1695229800,13077.9870342,103.93441659000382,53541.82322256 2023-09-20,17:10:02.000,263,10994884,15005,0,1695229801,13078.18238718999,104.00490789000469,53541.72540288 2023-09-20,17:10:03.000,263,10995063,14925,0,1695229802,13078.391212800001,104.11064484000235,53541.66251880001 2023-09-20,17:10:04.000,263,10994746,15005,0,1695229803,13078.418158039996,104.27277483000216,53541.73937712001 2023-09-20,17:10:05.000,263,10995072,14885,0,1695229804,13078.492257450001,104.53359264000028,53541.70444152 2023-09-20,17:10:06.000,263,10994933,15365,0,1695229805,13078.391212800001,104.8578526199999,53541.83719680001 2023-09-20,17:10:07.000,263,10994917,15245,0,1695229806,13078.323849699991,105.15391608000209,53541.71142864001 2023-09-20,17:10:08.000,263,10994838,14885,0,1695229807,13078.08807885,105.21030912000424,53541.96995208 2023-09-20,17:10:09.000,263,10995016,15045,0,1695229808,13078.08134253999,105.32309520000126,53541.95597784001 2023-09-20,17:10:10.000,263,10994897,15005,0,1695229809,13077.784944899999,105.53456910000386,53541.79527408 2023-09-20,17:10:11.000,263,10994973,14885,0,1695229810,13077.677163939989,105.68260082999768,53541.90706800001 2023-09-20,17:10:12.000,263,10994880,14805,0,1695229811,13077.609800839993,105.61210953000409,53542.00488768001 2023-09-20,17:10:13.000,263,10995003,15205,0,1695229812,13077.670427629993,105.7107973500024,53541.983926320005 2023-09-20,17:10:14.000,263,10995033,15125,0,1695229813,13077.609800839993,105.54161823000322,53541.9420036 2023-09-20,17:10:15.000,263,10994958,14685,0,1695229814,13077.616537149988,105.47817606000172,53542.02584904001 2023-09-20,17:10:16.000,263,10995017,15045,0,1695229815,13077.569382979993,105.53456910000386,53542.04681040001 2023-09-20,17:10:17.000,263,10994786,15005,0,1695229816,13077.522228809998,105.44997954000428,53541.96296496 2023-09-20,17:10:18.000,263,10994758,15125,0,1695229817,13077.266249029992,105.37948824000341,53542.200527040004 2023-09-20,17:10:19.000,263,10995066,14965,0,1695229818,13077.077632349996,105.20325999000488,53542.032836160004 2023-09-20,17:10:20.000,263,10994920,15005,0,1695229819,13076.734080539994,105.30194781000318,53542.01886192 2023-09-20,17:10:21.000,263,10994809,14645,0,1695229820,13076.444419209998,105.17506347000017,53542.02584904001 2023-09-20,17:10:22.000,263,10994926,15325,0,1695229821,13076.087394779992,105.20325999000488,53542.032836160004 2023-09-20,17:10:23.000,263,10994829,15365,0,1695229822,13075.6293257,105.23145651000232,53541.983926320005 2023-09-20,17:10:24.000,263,10994853,14725,0,1695229823,13075.339664369989,105.34424258999934,53541.983926320005 2023-09-20,17:10:25.000,263,10994927,15005,0,1695229824,13075.009585179992,105.47112693000236,53541.97693920001 2023-09-20,17:10:26.000,263,10994921,14525,0,1695229825,13074.58519764999,105.7107973500024,53541.935016480005 2023-09-20,17:10:27.000,263,10994913,14805,0,1695229826,13074.315745249995,105.85177995000413,53541.87911952001 2023-09-20,17:10:28.000,263,10994826,14925,0,1695229827,13074.053029159993,106.23948209999799,53541.8022612 2023-09-20,17:10:29.000,263,10994750,14645,0,1695229828,13073.911566649993,106.50734904000274,53541.85815816001 2023-09-20,17:10:30.000,263,10994845,14965,0,1695229829,13073.925039269998,106.64128250999784,53541.865145280004 2023-09-20,17:10:31.000,263,10995001,15325,0,1695229830,13073.945248199998,106.93029684000066,53541.78129984 2023-09-20,17:10:32.000,263,10994876,15045,0,1695229831,13073.965457129998,107.19111464999878,53541.75335136 2023-09-20,17:10:33.000,263,10995050,15085,0,1695229832,13074.26185476999,107.26865507999901,53541.697454400004 2023-09-20,17:10:34.000,263,10995009,14765,0,1695229833,13074.41005359,107.40258855000138,53541.529763520004 2023-09-20,17:10:35.000,263,10995092,15085,0,1695229834,13074.666033369991,107.43783419999818,53541.550724880006 2023-09-20,17:10:36.000,263,10995030,15085,0,1695229835,13074.962431009997,107.3814411600033,53541.53675064 2023-09-20,17:10:37.000,263,10995001,15005,0,1695229836,13075.245356029998,107.38849029000266,53541.4878408 2023-09-20,17:10:38.000,263,10994835,15045,0,1695229837,13075.48112687999,107.31094986000244,53541.41098248 2023-09-20,17:10:39.000,263,10994871,15045,0,1695229838,13075.74384296999,107.2193111700035,53541.47386656001 2023-09-20,17:10:40.000,263,10994887,15205,0,1695229839,13075.858360239996,107.25455682000029,53541.52277640001 2023-09-20,17:10:41.000,263,10995020,14885,0,1695229840,13075.972877510001,107.13472161000391,53541.36905976 2023-09-20,17:10:42.000,263,10994787,14885,0,1695229841,13075.993086440001,107.28980247000436,53541.4179696 2023-09-20,17:10:43.000,263,10995089,14805,0,1695229842,13076.053713230001,107.24045856000157,53541.43893096 2023-09-20,17:10:44.000,263,10994996,14925,0,1695229843,13075.959404889996,107.4166868100001,53541.39002112 2023-09-20,17:10:45.000,263,10994963,15045,0,1695229844,13075.966141199991,107.45193246000417,53541.41098248 2023-09-20,17:10:46.000,263,10994948,14925,0,1695229845,13075.78426082999,107.60701332000463,53541.4179696 2023-09-20,17:10:47.000,263,10994894,15005,0,1695229846,13075.575435219995,107.63520984000206,53541.36905976 2023-09-20,17:10:48.000,263,10994876,14965,0,1695229847,13075.380082229989,107.7620941799978,53541.40399536001 2023-09-20,17:10:49.000,263,10995032,14765,0,1695229848,13075.225147099998,107.9101259099989,53541.47386656001 2023-09-20,17:10:50.000,263,10995017,15045,0,1695229849,13074.948958389992,108.02996112000255,53541.40399536001 2023-09-20,17:10:51.000,263,10994950,15125,0,1695229850,13074.800759569996,108.30487718999939,53541.36905976 2023-09-20,17:10:52.000,263,10995064,14525,0,1695229851,13074.686242299991,108.38946674999897,53541.431943840005 2023-09-20,17:10:53.000,263,10994854,15125,0,1695229852,13074.60540657999,108.67143195000244,53541.40399536001 2023-09-20,17:10:54.000,263,10995023,14925,0,1695229853,13074.45047145,108.86175845999969,53541.39700824 2023-09-20,17:10:55.000,263,10994951,14685,0,1695229854,13074.30227262999,109.14372366000316,53541.29220144 2023-09-20,17:10:56.000,263,10994854,15005,0,1695229855,13074.18101904999,109.39749234000192,53541.36905976 2023-09-20,17:10:57.000,263,10994942,15325,0,1695229856,13074.059765469989,109.65831015000003,53541.22233024 2023-09-20,17:10:58.000,263,10994966,14885,0,1695229857,13074.012611299993,109.94732448000286,53541.194381760004 2023-09-20,17:10:59.000,263,10995050,15165,0,1695229858,13074.100183329989,110.11650360000203,53541.1734204 2023-09-20,17:11:00.000,263,10994953,15325,0,1695229859,13074.214700599994,110.34207576000335,53541.13848480001 2023-09-20,17:11:01.000,263,10995074,15325,0,1695229860,13074.51109824,110.31387923999864,53541.07560072 2023-09-20,17:11:02.000,263,10994988,15125,0,1695229861,13074.719923849996,110.35617402000207,53540.928871200005 2023-09-20,17:11:03.000,263,10994929,14685,0,1695229862,13075.090420899993,110.30683010999928,53540.94284544 2023-09-20,17:11:04.000,263,10994914,14765,0,1695229863,13075.447445329999,110.03191404000245,53540.9638068 2023-09-20,17:11:05.000,263,10994944,15365,0,1695229864,13075.716897729995,109.75699796999834,53540.9638068 2023-09-20,17:11:06.000,263,10994921,15245,0,1695229865,13075.945932269991,109.42568885999935,53540.94983256001 2023-09-20,17:11:07.000,263,10994896,14925,0,1695229866,13076.148021569992,109.20011669999803,53540.977781040005 2023-09-20,17:11:08.000,263,10995028,15525,0,1695229867,13076.309693009993,108.86175845999969,53540.94284544 2023-09-20,17:11:09.000,263,10994862,15045,0,1695229868,13076.444419209998,108.49520370000391,53540.879961360006 2023-09-20,17:11:10.000,263,10994867,14885,0,1695229869,13076.518518619989,108.21323850000044,53540.928871200005 2023-09-20,17:11:11.000,263,10995095,14845,0,1695229870,13076.572409099994,107.89602765000018,53540.92188408001 2023-09-20,17:11:12.000,263,10994866,15325,0,1695229871,13076.518518619989,107.71979940000165,53540.977781040005 2023-09-20,17:11:13.000,263,10994836,14765,0,1695229872,13076.471364449993,107.42373593999946,53540.98476816 2023-09-20,17:11:14.000,263,10994934,15525,0,1695229873,13076.350110869993,107.25455682000029,53541.01271664 2023-09-20,17:11:15.000,263,10994856,14845,0,1695229874,13076.289484079993,107.05013205000432,53540.85201288001 2023-09-20,17:11:16.000,263,10994757,15165,0,1695229875,13076.262538839997,106.99373901000217,53540.88694848 2023-09-20,17:11:17.000,263,10994833,14845,0,1695229876,13076.228857289992,106.89505119000387,53541.01970376001 2023-09-20,17:11:18.000,263,10995039,15085,0,1695229877,13076.188439429992,107.02193552999961,53541.01271664 2023-09-20,17:11:19.000,263,10994806,15005,0,1695229878,13076.302956699998,107.1699672600007,53541.00572952 2023-09-20,17:11:20.000,263,10994828,15045,0,1695229879,13076.316429320002,107.46603072000289,53540.92188408001 2023-09-20,17:11:21.000,263,10994948,15085,0,1695229880,13076.410737659993,107.50127636999969,53540.977781040005 2023-09-20,17:11:22.000,263,10994949,15045,0,1695229881,13076.370319799993,107.7761924400038,53541.01271664 2023-09-20,17:11:23.000,263,10994989,15045,0,1695229882,13076.302956699998,108.00881373000448,53541.08258784 2023-09-20,17:11:24.000,263,10994938,14765,0,1695229883,13076.222120979997,108.31192631999875,53541.05463936 2023-09-20,17:11:25.000,263,10994877,14885,0,1695229884,13075.993086440001,108.3330737100041,53540.8939356 2023-09-20,17:11:26.000,263,10994943,14965,0,1695229885,13076.040240609997,108.57274413000414,53541.11752344001 2023-09-20,17:11:27.000,263,10994936,15125,0,1695229886,13075.979613819996,108.69962846999988,53541.06861360001 2023-09-20,17:11:28.000,263,10994827,15005,0,1695229887,13075.838151309996,108.64323542999773,53541.13149768 2023-09-20,17:11:29.000,263,10994850,14845,0,1695229888,13075.81120607,108.69962846999988,53541.16643328001 2023-09-20,17:11:30.000,263,10994996,15365,0,1695229889,13075.81120607,108.74192325000331,53541.033678 2023-09-20,17:11:31.000,263,10994939,14885,0,1695229890,13075.54848998,108.70667759999924,53541.00572952 2023-09-20,17:11:32.000,263,10994959,15205,0,1695229891,13075.386818539999,108.7137267299986,53541.033678 2023-09-20,17:11:33.000,263,10994952,15045,0,1695229892,13075.130838759993,108.74897238000267,53541.11752344001 2023-09-20,17:11:34.000,263,10994982,15165,0,1695229893,13074.874858980002,108.7771689000001,53540.91489696 2023-09-20,17:11:35.000,263,10994990,15165,0,1695229894,13074.787286949992,108.77011977000075,53541.12451056 2023-09-20,17:11:36.000,263,10995037,15045,0,1695229895,13074.645824439991,108.8899549800044,53541.05463936 2023-09-20,17:11:37.000,263,10994943,14685,0,1695229896,13074.5515161,108.77011977000075,53540.94983256001 2023-09-20,17:11:38.000,263,10995151,15445,0,1695229897,13074.52457085999,108.67143195000244,53540.99175528001 2023-09-20,17:11:39.000,263,10994778,14925,0,1695229898,13074.618879199996,108.85470933000033,53540.977781040005 2023-09-20,17:11:40.000,263,10994873,14845,0,1695229899,13074.699714919996,108.79831628999818,53540.81707728 2023-09-20,17:11:41.000,263,10994869,15045,0,1695229900,13074.854650050002,108.70667759999924,53540.879961360006 2023-09-20,17:11:42.000,263,10995036,15325,0,1695229901,13074.975903630002,108.70667759999924,53540.97079392001 2023-09-20,17:11:43.000,263,10994993,15205,0,1695229902,13074.989376249992,108.72077585999796,53540.92188408001 2023-09-20,17:11:44.000,263,10994667,15325,0,1695229903,13075.036530420002,108.80536542000482,53540.94284544 2023-09-20,17:11:45.000,263,10995054,14965,0,1695229904,13074.955694700002,108.8265128100029,53540.94983256001 2023-09-20,17:11:46.000,263,10994880,14965,0,1695229905,13074.975903630002,108.84061107000161,53540.90092272001 2023-09-20,17:11:47.000,263,10994968,14845,0,1695229906,13074.901804219997,108.84766020000097,53540.95681968 2023-09-20,17:11:48.000,263,10994923,14765,0,1695229907,13074.868122669992,108.91110237000248,53540.94983256001 2023-09-20,17:11:49.000,263,10994661,15405,0,1695229908,13074.901804219997,108.81241455000418,53540.98476816 2023-09-20,17:11:50.000,263,10995074,14845,0,1695229909,13074.989376249992,108.7137267299986,53541.026690880004 2023-09-20,17:11:51.000,263,10994917,14925,0,1695229910,13074.942222079997,108.68553021000116,53540.92188408001 2023-09-20,17:11:52.000,263,10994764,14925,0,1695229911,13074.746869089991,108.77011977000075,53540.98476816 2023-09-20,17:11:53.000,263,10994982,15005,0,1695229912,13074.713187540001,108.63618629999837,53540.97079392001 2023-09-20,17:11:54.000,263,10994962,14925,0,1695229913,13074.49088931,108.58684239000286,53540.859000000004 2023-09-20,17:11:55.000,263,10995004,15005,0,1695229914,13074.36289941999,108.49520370000391,53540.84502576 2023-09-20,17:11:56.000,263,10994986,15005,0,1695229915,13074.335954179995,108.21323850000044,53540.81707728 2023-09-20,17:11:57.000,263,10994958,15045,0,1695229916,13074.335954179995,107.95242069000233,53540.84502576 2023-09-20,17:11:58.000,263,10994833,15045,0,1695229917,13074.41005359,107.69160288000421,53540.81707728 2023-09-20,17:11:59.000,263,10994909,15125,0,1695229918,13074.40331727999,107.40258855000138,53540.78214168001 2023-09-20,17:12:00.000,263,10994940,15005,0,1695229919,13074.62561550999,107.14177074000327,53540.68432200001 2023-09-20,17:12:01.000,263,10994956,15365,0,1695229920,13074.908540529992,107.06423031000304,53540.7192576 2023-09-20,17:12:02.000,263,10994857,14925,0,1695229921,13075.110629829993,106.91619858000195,53540.67034776 2023-09-20,17:12:03.000,263,10994845,14925,0,1695229922,13075.413763779994,106.83160902000236,53540.509644 2023-09-20,17:12:04.000,263,10994793,15005,0,1695229923,13075.73037035,106.62718424999912,53540.62842504 2023-09-20,17:12:05.000,263,10994958,15005,0,1695229924,13075.986350129991,106.71882293999806,53540.53060536 2023-09-20,17:12:06.000,263,10994758,15045,0,1695229925,13076.060449539997,106.67652816000191,53540.6493864 2023-09-20,17:12:07.000,263,10994893,15045,0,1695229926,13076.181703119997,106.76816685000085,53540.593489440005 2023-09-20,17:12:08.000,263,10994992,14885,0,1695229927,13076.323165629998,106.8598055399998,53540.63541216001 2023-09-20,17:12:09.000,263,10994923,15365,0,1695229928,13076.505045999998,107.01488640000025,53540.593489440005 2023-09-20,17:12:10.000,263,10994934,15085,0,1695229929,13076.612826959994,107.09242683000048,53540.60047656 2023-09-20,17:12:11.000,263,10994991,14685,0,1695229930,13076.65998112999,107.28980247000436,53540.50265688 2023-09-20,17:12:12.000,263,10994916,14765,0,1695229931,13076.80144363999,107.40258855000138,53540.60746368 2023-09-20,17:12:13.000,263,10994911,15205,0,1695229932,13076.80817995,107.3532446399986,53540.62842504 2023-09-20,17:12:14.000,263,10995044,14965,0,1695229933,13076.956378769995,107.43078506999882,53540.62143792 2023-09-20,17:12:15.000,263,10994846,15405,0,1695229934,13076.94964246,107.45898159000353,53540.712270480006 2023-09-20,17:12:16.000,263,10994826,15125,0,1695229935,13077.138259139996,107.54357115000312,53540.75419320001 2023-09-20,17:12:17.000,263,10994989,14845,0,1695229936,13077.286457959992,107.64930810000078,53540.70528336001 2023-09-20,17:12:18.000,263,10994909,14685,0,1695229937,13077.320139509997,107.7620941799978,53540.79611592 2023-09-20,17:12:19.000,263,10994863,15085,0,1695229938,13077.515492500002,107.91717503999826,53540.80310304001 2023-09-20,17:12:20.000,263,10995057,15165,0,1695229939,13077.603064529998,107.98061720999976,53540.74720608 2023-09-20,17:12:21.000,263,10995017,15285,0,1695229940,13077.737790729989,108.12864894000086,53540.69829624 2023-09-20,17:12:22.000,263,10994926,14965,0,1695229941,13078.04766099,108.28372980000131,53540.95681968 2023-09-20,17:12:23.000,263,10994890,14845,0,1695229942,13078.06113360999,108.12864894000086,53540.90092272001 2023-09-20,17:12:24.000,263,10994929,15165,0,1695229943,13078.195859809995,108.21323850000044,53540.84502576 2023-09-20,17:12:25.000,263,10994914,14685,0,1695229944,13078.323849699991,108.06520676999935,53540.81707728 2023-09-20,17:12:26.000,263,10994982,15045,0,1695229945,13078.404685419991,107.9101259099989,53540.859000000004 2023-09-20,17:12:27.000,263,10994874,15205,0,1695229946,13078.418158039996,107.79029070000252,53540.928871200005 2023-09-20,17:12:28.000,263,10994881,15205,0,1695229947,13078.573093170002,107.53652202000376,53540.92188408001 2023-09-20,17:12:29.000,263,10994747,14965,0,1695229948,13078.707819369993,107.34619550999923,53540.98476816 2023-09-20,17:12:30.000,263,10994933,15205,0,1695229949,13078.856018189988,107.13472161000391,53540.977781040005 2023-09-20,17:12:31.000,263,10994796,15365,0,1695229950,13079.111997969994,106.93029684000066,53541.01271664 2023-09-20,17:12:32.000,263,10995007,14885,0,1695229951,13079.415131919995,106.6130859900004,53541.16643328001 2023-09-20,17:12:43.000,263,10994915,15045,0,1695229962,13081.86714876,104.23048004999873,53541.718415760006 2023-09-20,17:12:44.000,263,10994919,15005,0,1695229963,13081.995138649996,104.29392222000024,53541.718415760006 2023-09-20,17:12:45.000,263,10994967,15085,0,1695229964,13081.80652197,104.37851177999983,53541.75335136 2023-09-20,17:12:46.000,263,10994857,14805,0,1695229965,13081.712213629995,104.49834699000348,53541.77431272 2023-09-20,17:12:47.000,263,10994891,15045,0,1695229966,13081.63811421999,104.57588742000371,53541.94899072 2023-09-20,17:12:48.000,263,10994963,14885,0,1695229967,13081.355189199989,104.71687001999817,53541.91405512 2023-09-20,17:12:49.000,263,10994925,15125,0,1695229968,13081.166572519993,104.73096828000416,53542.00488768001 2023-09-20,17:12:50.000,263,10994927,14925,0,1695229969,13080.897120119997,104.85080349000054,53541.91405512 2023-09-20,17:12:51.000,263,10994988,14805,0,1695229970,13080.64114033999,104.95654043999821,53542.02584904001 2023-09-20,17:12:52.000,263,10994885,15005,0,1695229971,13080.472732589995,105.13981782000337,53542.02584904001 2023-09-20,17:12:53.000,263,10995021,14885,0,1695229972,13080.37842424999,105.21030912000424,53542.09572024001 2023-09-20,17:12:54.000,263,10994856,15045,0,1695229973,13080.236961739989,105.39358650000213,53542.081746 2023-09-20,17:12:55.000,263,10994965,15205,0,1695229974,13080.088762919993,105.5627656200013,53542.221488400006 2023-09-20,17:12:56.000,263,10994922,15085,0,1695229975,13079.994454580003,105.78128865000326,53542.17257856001 2023-09-20,17:12:57.000,263,10994873,14765,0,1695229976,13079.906882549993,105.95751690000179,53542.09572024001 2023-09-20,17:12:58.000,263,10994906,14965,0,1695229977,13079.677848009997,106.19013819000247,53542.27738536 2023-09-20,17:12:59.000,263,10994919,14685,0,1695229978,13079.617221219996,106.20423645000119,53542.24244976001 2023-09-20,17:13:00.000,263,10994908,15165,0,1695229979,13079.522912879991,106.38046469999972,53542.35424368 2023-09-20,17:13:01.000,263,10994839,14965,0,1695229980,13079.48249501999,106.26062949000334,53542.3262952 2023-09-20,17:13:02.000,263,10994919,15045,0,1695229981,13079.40165929999,106.23243296999863,53542.34725656 2023-09-20,17:13:03.000,263,10994860,14805,0,1695229982,13079.30735096,106.13374515000032,53542.42411488 2023-09-20,17:13:04.000,263,10994913,14885,0,1695229983,13079.21977892999,105.90112385999964,53542.45905048001 2023-09-20,17:13:05.000,263,10994906,14885,0,1695229984,13079.044634869999,105.68964996000432,53542.389179280006 2023-09-20,17:13:06.000,263,10994930,14965,0,1695229985,13078.842545569998,105.44293040999764,53542.535908800004 2023-09-20,17:13:07.000,263,10994898,14725,0,1695229986,13078.660665199997,105.21030912000424,53542.45905048001 2023-09-20,17:13:08.000,263,10994968,14965,0,1695229987,13078.391212800001,105.07637565000186,53542.3961664 2023-09-20,17:13:09.000,263,10994983,15125,0,1695229988,13078.20259611999,104.90014740000333,53542.43110200001 2023-09-20,17:13:10.000,263,10994900,14805,0,1695229989,13078.06786992,104.80850871000439,53542.368217920004 2023-09-20,17:13:11.000,263,10994853,15005,0,1695229990,13078.013979439995,104.69572263000009,53542.33328232001 2023-09-20,17:13:12.000,263,10994909,15045,0,1695229991,13077.798417519989,104.7591648000016,53542.23546264 2023-09-20,17:13:13.000,263,10994834,15405,0,1695229992,13077.85904430999,104.65342785000394,53542.29834672 2023-09-20,17:13:14.000,263,10994819,15005,0,1695229993,13077.83883537999,104.6111330700005,53542.200527040004 2023-09-20,17:13:15.000,263,10994966,14765,0,1695229994,13077.96008895999,104.53359264000028,53542.200527040004 2023-09-20,17:13:16.000,263,10995003,15005,0,1695229995,13078.10155146999,104.54064176999964,53542.081746 2023-09-20,17:13:17.000,263,10994948,15005,0,1695229996,13078.283431839991,104.46310133999941,53542.09572024001 2023-09-20,17:13:18.000,263,10994910,15445,0,1695229997,13078.404685419991,104.4490030800007,53542.02584904001 2023-09-20,17:13:19.000,263,10994785,14925,0,1695229998,13078.411421730001,104.4490030800007,53542.06777176 2023-09-20,17:13:20.000,263,10994927,15205,0,1695229999,13078.451839590001,104.55474002999836,53541.9420036 2023-09-20,17:13:21.000,263,10994932,15005,0,1695230000,13078.552884240002,104.57588742000371,53542.03982328 2023-09-20,17:13:22.000,263,10995003,15085,0,1695230001,13078.438366969996,104.76621393000096,53541.95597784001 2023-09-20,17:13:23.000,263,10994895,15125,0,1695230002,13078.478784829997,104.9071965300027,53541.96995208 2023-09-20,17:13:24.000,263,10994853,14765,0,1695230003,13078.404685419991,105.07637565000186,53541.94899072 2023-09-20,17:13:25.000,263,10994869,14565,0,1695230004,13078.364267559991,105.15391608000209,53541.96995208 2023-09-20,17:13:26.000,263,10994948,15005,0,1695230005,13078.397949109996,105.3512917199987,53541.92802936001 2023-09-20,17:13:27.000,263,10995018,14765,0,1695230006,13078.451839590001,105.37948824000341,53542.032836160004 2023-09-20,17:13:28.000,263,10994818,15045,0,1695230007,13078.559620549997,105.39358650000213,53541.8721324 2023-09-20,17:13:29.000,263,10994956,14965,0,1695230008,13078.808864019993,105.37948824000341,53541.97693920001 2023-09-20,17:13:30.000,263,10994901,14765,0,1695230009,13079.004217009999,105.22440738000296,53541.92104224 2023-09-20,17:13:31.000,263,10994851,14765,0,1695230010,13079.28714203,104.94244217999949,53541.89309376 2023-09-20,17:13:32.000,263,10994877,14965,0,1695230011,13079.563330739991,104.7591648000016,53541.91405512 2023-09-20,17:13:33.000,263,10995070,14925,0,1695230012,13079.933827790002,104.55474002999836,53541.99790056001 2023-09-20,17:13:34.000,263,10994949,15045,0,1695230013,13080.189807569994,104.40670830000454,53542.0118748 2023-09-20,17:13:35.000,263,10994762,14925,0,1695230014,13080.46599628,104.30802047999896,53542.032836160004 2023-09-20,17:13:36.000,263,10994939,14925,0,1695230015,13080.654612959996,104.3009713499996,53542.08873312 2023-09-20,17:13:37.000,263,10994839,15125,0,1695230016,13080.701767129991,104.42785569000262,53542.081746 2023-09-20,17:13:38.000,263,10994941,14805,0,1695230017,13080.64787665,104.51949438000156,53542.04681040001 2023-09-20,17:13:39.000,263,10994999,14885,0,1695230018,13080.56704093,104.7591648000016,53541.87911952001 2023-09-20,17:13:40.000,263,10994967,15165,0,1695230019,13080.38516056,105.04817913000443,53542.09572024001 2023-09-20,17:13:41.000,263,10994924,15205,0,1695230020,13080.27737959999,105.34424258999934,53542.07475888001 2023-09-20,17:13:42.000,263,10994883,14965,0,1695230021,13080.102235539998,105.60506040000473,53542.02584904001 2023-09-20,17:13:43.000,263,10994831,15365,0,1695230022,13079.974245650003,105.86587821000285,53542.15860432 2023-09-20,17:13:44.000,263,10994865,15045,0,1695230023,13079.900146239997,106.23948209999799,53542.14463008001 2023-09-20,17:13:45.000,263,10994908,14845,0,1695230024,13079.738474799997,106.45095600000059,53542.22847552 2023-09-20,17:13:46.000,263,10994946,14925,0,1695230025,13079.4690224,106.70472467999934,53542.17257856001 2023-09-20,17:13:47.000,263,10994909,14885,0,1695230026,13079.40839561,106.93029684000066,53542.16559144001 2023-09-20,17:13:48.000,263,10994919,14885,0,1695230027,13079.24672417,107.09947595999984,53542.17956568 2023-09-20,17:13:49.000,263,10994775,14885,0,1695230028,13079.23998785999,107.08537770000112,53542.151617200005 2023-09-20,17:13:50.000,263,10995001,15245,0,1695230029,13079.32755989,107.08537770000112,53542.17257856001 2023-09-20,17:13:51.000,263,10994964,15045,0,1695230030,13079.42860454,106.8598055399998,53542.20751416 2023-09-20,17:13:52.000,263,10994803,15005,0,1695230031,13079.44881347,106.64128250999784,53542.04681040001 2023-09-20,17:13:53.000,263,10994973,14965,0,1695230032,13079.52964919,106.23948209999799,53542.3262952 2023-09-20,17:13:54.000,263,10994857,15085,0,1695230033,13079.435340849996,105.83768168999813,53542.20751416 2023-09-20,17:13:55.000,263,10994963,14845,0,1695230034,13079.40165929999,105.45702867000364,53542.17956568 2023-09-20,17:13:56.000,263,10994826,15325,0,1695230035,13079.36124143999,105.18916172999889,53542.221488400006 2023-09-20,17:13:57.000,263,10994877,15365,0,1695230036,13079.24672417,104.7591648000016,53542.19353992001 2023-09-20,17:13:58.000,263,10994969,15125,0,1695230037,13079.12547059,104.53359264000028,53542.256424 2023-09-20,17:13:59.000,263,10995011,14645,0,1695230038,13079.03789855999,104.35031526000239,53542.19353992001 2023-09-20,17:14:00.000,263,10995014,15045,0,1695230039,13078.950326529994,104.20933266000065,53542.23546264 2023-09-20,17:14:01.000,263,10994853,15045,0,1695230040,13078.835809259988,104.02605528000277,53542.26341112001 2023-09-20,17:14:02.000,263,10994962,14965,0,1695230041,13078.795391399988,103.9555639800019,53542.14463008001 2023-09-20,17:14:03.000,263,10994892,15005,0,1695230042,13078.849281879993,103.84277790000488,53542.27738536 2023-09-20,17:14:04.000,263,10994827,15005,0,1695230043,13078.936853909989,103.84277790000488,53542.26341112001 2023-09-20,17:14:05.000,263,10995183,14885,0,1695230044,13079.09852534999,103.86392529000295,53542.23546264 2023-09-20,17:14:06.000,263,10994941,14885,0,1695230045,13079.253460479995,103.77228660000401,53542.36123080001 2023-09-20,17:14:07.000,263,10994922,14725,0,1695230046,13079.435340849996,103.73704094999994,53542.3961664 2023-09-20,17:14:08.000,263,10994949,15165,0,1695230047,13079.603748599991,103.77228660000401,53542.34026944001 2023-09-20,17:14:09.000,263,10994893,14685,0,1695230048,13079.859728379997,103.78638486000273,53542.52892168001 2023-09-20,17:14:10.000,263,10994824,15165,0,1695230049,13079.873201000002,103.94851485000254,53542.51494744 2023-09-20,17:14:11.000,263,10994885,15085,0,1695230050,13079.927091479993,104.1529396199985,53542.54988304001 2023-09-20,17:14:12.000,263,10994871,15005,0,1695230051,13079.852992070002,104.37146265000047,53542.61276712 2023-09-20,17:14:13.000,263,10995029,14845,0,1695230052,13079.745211109992,104.70982088999881,53542.68962544 2023-09-20,17:14:14.000,263,10994822,15125,0,1695230053,13079.52964919,104.88604914000462,53542.78744512 2023-09-20,17:14:15.000,263,10994906,15045,0,1695230054,13079.2669331,105.18211259999953,53542.81539360001 2023-09-20,17:14:16.000,263,10994821,14845,0,1695230055,13078.984008079999,105.50637257999915,53542.75250952 2023-09-20,17:14:17.000,263,10994804,14925,0,1695230056,13078.640456269997,105.61915866000345,53542.78744512 2023-09-20,17:14:18.000,263,10994816,15005,0,1695230057,13078.14196932999,105.908172989999,53542.89923904 2023-09-20,17:14:19.000,263,10995018,14925,0,1695230058,13077.683900249998,106.02800820000266,53542.84334208001 2023-09-20,17:14:20.000,263,10994785,15205,0,1695230059,13077.192149620001,106.11259776000225,53542.75250952 2023-09-20,17:14:21.000,263,10994839,14925,0,1695230060,13076.774498399995,106.27472775000206,53542.780458 2023-09-20,17:14:22.000,263,10994737,15045,0,1695230061,13076.228857289992,106.3029242699995,53542.822380720005 2023-09-20,17:14:23.000,263,10994980,15205,0,1695230062,13075.858360239996,106.41571035000379,53542.773470880005 2023-09-20,17:14:24.000,263,10994895,15045,0,1695230063,13075.407027469999,106.42275948000315,53542.68962544 2023-09-20,17:14:25.000,263,10994874,15085,0,1695230064,13075.063475659997,106.42275948000315,53542.62674136001 2023-09-20,17:14:26.000,263,10994988,15285,0,1695230065,13074.67276968,106.38751382999908,53542.605780000005 2023-09-20,17:14:27.000,263,10994847,15045,0,1695230066,13074.3494268,106.37341557000036,53542.52892168001 2023-09-20,17:14:28.000,263,10994931,14645,0,1695230067,13074.046292849998,106.34521905000292,53542.51494744 2023-09-20,17:14:29.000,263,10994973,15005,0,1695230068,13073.850939859993,106.28882601000078,53542.37520504 2023-09-20,17:14:30.000,263,10994953,15205,0,1695230069,13073.561278529996,106.3029242699995,53542.29834672 2023-09-20,17:14:31.000,263,10994936,15005,0,1695230070,13073.28508981999,106.3311207900042,53542.31232096001 2023-09-20,17:14:32.000,263,10994887,15085,0,1695230071,13073.116682069995,106.21833470999991,53542.20751416 2023-09-20,17:14:33.000,263,10994893,14765,0,1695230072,13073.116682069995,106.3029242699995,53542.102707360005 2023-09-20,17:14:34.000,263,10994884,15165,0,1695230073,13073.015637419994,106.39456295999844,53542.053797520006 2023-09-20,17:14:35.000,263,10994917,15205,0,1695230074,13073.056055279994,106.3311207900042,53541.97693920001 2023-09-20,17:14:36.000,263,10994891,14965,0,1695230075,13073.22446302999,106.38046469999972,53541.91405512 2023-09-20,17:14:37.000,263,10994851,14925,0,1695230076,13073.487179119991,106.38046469999972,53541.8022612 2023-09-20,17:14:38.000,263,10995064,15325,0,1695230077,13073.554542220001,106.4650542599993,53541.80924832001 2023-09-20,17:14:39.000,263,10994829,15085,0,1695230078,13073.877885100002,106.41571035000379,53541.718415760006 2023-09-20,17:14:40.000,263,10994887,15165,0,1695230079,13074.187755359999,106.38751382999908,53541.72540288 2023-09-20,17:14:41.000,263,10994954,15245,0,1695230080,13074.50436192999,106.41571035000379,53541.73239 2023-09-20,17:14:42.000,263,10994935,15085,0,1695230081,13074.639088129996,106.35931731000164,53541.68348016 2023-09-20,17:14:43.000,263,10994884,14805,0,1695230082,13074.800759569996,106.29587514000013,53541.60662184 2023-09-20,17:14:44.000,263,10994823,15085,0,1695230083,13074.814232190001,106.17603993000375,53541.6275832 2023-09-20,17:14:45.000,263,10994925,15005,0,1695230084,13074.827704809992,106.01390994000394,53541.47386656001 2023-09-20,17:14:46.000,263,10994916,15005,0,1695230085,13074.65256075,105.84473082000477,53541.47386656001 2023-09-20,17:14:47.000,263,10994966,14605,0,1695230086,13074.517834549995,105.69669909000368,53541.480853680005 2023-09-20,17:14:48.000,263,10995022,15165,0,1695230087,13074.32248155999,105.57686388000002,53541.45989232 2023-09-20,17:14:49.000,263,10994902,14965,0,1695230088,13074.18101904999,105.49227432000043,53541.42495672001 2023-09-20,17:14:50.000,263,10994889,14885,0,1695230089,13073.978929749988,105.33014433000062,53541.41098248 2023-09-20,17:14:51.000,263,10994869,15205,0,1695230090,13073.837467240002,105.3653899800047,53541.30617568001 2023-09-20,17:14:52.000,263,10994920,15245,0,1695230091,13073.696004730002,105.38653737000277,53541.23630448001 2023-09-20,17:14:53.000,263,10994869,15045,0,1695230092,13073.696004730002,105.53456910000386,53541.16643328001 2023-09-20,17:14:54.000,263,10994953,15125,0,1695230093,13073.615169010001,105.61915866000345,53541.13848480001 2023-09-20,17:14:55.000,263,10994995,15045,0,1695230094,13073.561278529996,105.78833778000262,53541.13848480001 2023-09-20,17:14:56.000,263,10994946,15045,0,1695230095,13073.460233879996,105.97161516000051,53541.11752344001 2023-09-20,17:14:57.000,263,10994866,14925,0,1695230096,13073.31203506,106.32407166000485,53541.06162648 2023-09-20,17:14:58.000,263,10995011,15285,0,1695230097,13073.20425409999,106.56374208000489,53541.05463936 2023-09-20,17:14:59.000,263,10994879,14885,0,1695230098,13073.08300051999,106.88095292999787,53540.94983256001 2023-09-20,17:15:00.000,263,10994904,14845,0,1695230099,13073.06279158999,107.2193111700035,53540.9638068 2023-09-20,17:15:01.000,263,10994935,15125,0,1695230100,13072.98195586999,107.53652202000376,53540.90790984 2023-09-20,17:15:02.000,263,10994878,15445,0,1695230101,13073.035846349994,107.8748802600021,53540.87297424001 2023-09-20,17:15:03.000,263,10994866,14925,0,1695230102,13073.14362730999,108.0229119900032,53540.859000000004 2023-09-20,17:15:04.000,263,10994907,14885,0,1695230103,13073.34571660999,108.21323850000044,53540.84502576 2023-09-20,17:15:05.000,263,10994897,15245,0,1695230104,13073.669059489992,108.24143501999788,53540.78214168001 2023-09-20,17:15:06.000,263,10994871,14965,0,1695230105,13073.992402369993,108.17799285000365,53540.73323184001 2023-09-20,17:15:07.000,263,10994842,14885,0,1695230106,13074.32921787,108.14979632999894,53540.712270480006 2023-09-20,17:15:08.000,263,10994922,15085,0,1695230107,13074.841177429997,108.00176459999784,53540.76816744 2023-09-20,17:15:09.000,263,10994865,14885,0,1695230108,13075.332928059994,107.67750461999822,53540.70528336001 2023-09-20,17:15:10.000,263,10994928,15045,0,1695230109,13075.78426082999,107.2193111700035,53540.712270480006 2023-09-20,17:15:11.000,263,10994821,14965,0,1695230110,13076.343374559998,106.83160902000236,53540.81707728 2023-09-20,17:15:12.000,263,10994962,14965,0,1695230111,13076.80817995,106.34521905000292,53540.84502576 2023-09-20,17:15:13.000,263,10994895,14845,0,1695230112,13077.239303789996,105.78833778000262,53540.86598712 2023-09-20,17:15:14.000,263,10994937,15125,0,1695230113,13077.731054419994,105.23145651000232,53540.87297424001 2023-09-20,17:15:15.000,263,10994944,15005,0,1695230114,13078.02745206,104.70982088999881,53540.80310304001 2023-09-20,17:15:16.000,263,10994860,15125,0,1695230115,13078.438366969996,104.1529396199985,53541.01970376001 2023-09-20,17:15:17.000,263,10994803,15205,0,1695230116,13078.741500919998,103.69474617000378,53540.99874240001 2023-09-20,17:15:18.000,263,10994786,14885,0,1695230117,13078.916644979989,103.15901229000156,53541.16643328001 2023-09-20,17:15:19.000,263,10994936,15085,0,1695230118,13079.064843799999,102.94753838999895,53541.28521432001 2023-09-20,17:15:20.000,263,10994833,15005,0,1695230119,13079.091789039994,102.60918015000061,53541.32713704001 2023-09-20,17:15:21.000,263,10994751,14925,0,1695230120,13078.997480699989,102.51049233000231,53541.480853680005 2023-09-20,17:15:22.000,263,10994976,15045,0,1695230121,13078.849281879993,102.4470501600008,53541.50880216 2023-09-20,17:15:23.000,263,10994930,15125,0,1695230122,13078.606774719992,102.411804510004,53541.550724880006 2023-09-20,17:15:24.000,263,10994750,15205,0,1695230123,13078.33058601,102.48229581000487,53541.70444152 2023-09-20,17:15:25.000,263,10994870,14765,0,1695230124,13078.14196932999,102.60213102000125,53541.718415760006 2023-09-20,17:15:26.000,263,10994949,14885,0,1695230125,13077.90619848,102.63737666999805,53541.767325600005 2023-09-20,17:15:27.000,263,10995022,14725,0,1695230126,13077.811890139994,102.73606449000363,53541.9420036 2023-09-20,17:15:28.000,263,10994880,14965,0,1695230127,13077.791681209994,102.93344013000024,53541.91405512 2023-09-20,17:15:29.000,263,10994838,14885,0,1695230128,13077.757999659989,103.1026192499994,53541.91405512 2023-09-20,17:15:30.000,263,10994923,15125,0,1695230129,13077.811890139994,103.30704402000265,53541.96296496 2023-09-20,17:15:31.000,263,10994890,14845,0,1695230130,13077.845571689999,103.43392835999839,53541.99790056001 2023-09-20,17:15:32.000,263,10994875,14925,0,1695230131,13077.825362759999,103.5960583499982,53541.92802936001 2023-09-20,17:15:33.000,263,10994811,15165,0,1695230132,13077.885989549999,103.81458138000016,53542.0118748 2023-09-20,17:15:34.000,263,10994959,15165,0,1695230133,13077.85904430999,104.06130092999956,53542.0118748 2023-09-20,17:15:35.000,263,10994856,15285,0,1695230134,13077.85904430999,104.1529396199985,53542.102707360005 2023-09-20,17:15:36.000,263,10994915,15125,0,1695230135,13077.872516929994,104.35736439000175,53542.1166816 2023-09-20,17:15:37.000,263,10994930,15125,0,1695230136,13077.764735969999,104.6111330700005,53542.151617200005 2023-09-20,17:15:38.000,263,10994851,15005,0,1695230137,13077.791681209994,104.75211567000224,53542.16559144001 2023-09-20,17:15:39.000,263,10994870,15205,0,1695230138,13077.670427629993,104.91424566000205,53542.24244976001 2023-09-20,17:15:40.000,263,10994845,15005,0,1695230139,13077.656955009988,105.04112999999779,53542.21450128001 2023-09-20,17:15:41.000,263,10994979,15125,0,1695230140,13077.515492500002,105.1045721699993,53542.33328232001 2023-09-20,17:15:42.000,263,10994905,14805,0,1695230141,13077.515492500002,105.23145651000232,53542.368217920004 2023-09-20,17:15:43.000,263,10994801,15005,0,1695230142,13077.528965119993,105.25965302999975,53542.3961664 2023-09-20,17:15:44.000,263,10994906,14845,0,1695230143,13077.663691319998,105.18211259999953,53542.40315352 2023-09-20,17:15:45.000,263,10994955,14845,0,1695230144,13077.751263349994,105.14686695000273,53542.52892168001 2023-09-20,17:15:46.000,263,10994971,14885,0,1695230145,13077.892725859994,105.13981782000337,53542.49398608 2023-09-20,17:15:47.000,263,10994847,15045,0,1695230146,13078.08134253999,104.97768783000356,53542.50796032001 2023-09-20,17:15:48.000,263,10994971,15085,0,1695230147,13078.384476489991,104.84375436000118,53542.51494744 2023-09-20,17:15:49.000,263,10994943,15005,0,1695230148,13078.600038409997,104.73096828000416,53542.556870160006 2023-09-20,17:15:50.000,263,10994997,15365,0,1695230149,13078.835809259988,104.63932958999794,53542.61276712 2023-09-20,17:15:51.000,263,10994967,15245,0,1695230150,13079.05810748999,104.48424873000477,53542.75949664 2023-09-20,17:15:52.000,263,10994863,14965,0,1695230151,13079.22651524,104.36441352000111,53542.93417464001 2023-09-20,17:15:53.000,263,10995089,14765,0,1695230152,13079.19956999999,104.22343091999937,53542.82936784 2023-09-20,17:15:54.000,263,10994852,14805,0,1695230153,13079.11873427999,104.11769397000171,53542.94814888 2023-09-20,17:15:55.000,263,10994784,15205,0,1695230154,13079.010953319994,103.91326919999847,53542.9202004 2023-09-20,17:15:56.000,263,10995008,14965,0,1695230155,13078.734764610002,103.86392529000295,53543.01802008 2023-09-20,17:15:57.000,263,10994946,15205,0,1695230156,13078.579829479997,103.58196008999948,53543.038981440004 2023-09-20,17:15:58.000,263,10994865,15085,0,1695230157,13078.323849699991,103.43392835999839,53543.05295568001 2023-09-20,17:15:59.000,263,10994942,14925,0,1695230158,13078.14870564,103.05327534000389,53543.12282688 2023-09-20,17:16:00.000,263,10994931,14845,0,1695230159,13077.845571689999,102.86294882999937,53543.17872384001 2023-09-20,17:16:01.000,263,10994897,15285,0,1695230160,13077.630009769993,102.65147493000404,53543.26955640001 2023-09-20,17:16:02.000,263,10995093,14845,0,1695230161,13077.286457959992,102.48934494000423,53543.26256928 2023-09-20,17:16:03.000,263,10994965,15005,0,1695230162,13077.05068711,102.36950973000057,53543.1647496 2023-09-20,17:16:04.000,263,10994855,15165,0,1695230163,13076.86880674,102.24262539000483,53543.12282688 2023-09-20,17:16:05.000,263,10994715,15165,0,1695230164,13076.814916259995,102.21442887000012,53543.13680112 2023-09-20,17:16:06.000,263,10994832,14925,0,1695230165,13076.7071353,102.22147799999948,53543.12981400001 2023-09-20,17:16:07.000,263,10994841,15365,0,1695230166,13076.626299579999,102.30606755999906,53543.19269808 2023-09-20,17:16:08.000,263,10994965,14845,0,1695230167,13076.65998112999,102.51049233000231,53543.08090416001 2023-09-20,17:16:09.000,263,10994837,14685,0,1695230168,13076.531991239994,102.67967145000148,53543.03199432001 2023-09-20,17:16:10.000,263,10994870,15045,0,1695230169,13076.471364449993,102.82065405000321,53543.004045839996 2023-09-20,17:16:11.000,263,10994879,14845,0,1695230170,13076.457891829989,103.03212794999854,53542.90622616 2023-09-20,17:16:12.000,263,10994873,14565,0,1695230171,13076.451155519993,103.17311055000027,53542.94814888 2023-09-20,17:16:13.000,263,10995051,14965,0,1695230172,13076.444419209998,103.41278097000031,53542.94814888 2023-09-20,17:16:14.000,263,10994880,15205,0,1695230173,13076.505045999998,103.6101566100042,53542.91321328001 2023-09-20,17:16:15.000,263,10994908,14965,0,1695230174,13076.498309689989,103.83572876999824,53542.80141936 2023-09-20,17:16:16.000,263,10994911,14685,0,1695230175,13076.404001349998,104.04015354000148,53542.80141936 2023-09-20,17:16:17.000,263,10994973,14845,0,1695230176,13076.464628139998,104.22343091999937,53542.822380720005 2023-09-20,17:16:18.000,263,10994901,15205,0,1695230177,13076.545463859999,104.36441352000111,53542.80141936 2023-09-20,17:16:19.000,263,10994863,15045,0,1695230178,13076.579145409989,104.56883829000435,53542.780458 2023-09-20,17:16:20.000,263,10994793,14725,0,1695230179,13076.68692637,104.59703481000179,53542.80840648 2023-09-20,17:16:21.000,263,10995070,15005,0,1695230180,13076.82838888,104.58293655000307,53542.80141936 2023-09-20,17:16:22.000,263,10994868,15005,0,1695230181,13077.057423419996,104.6604769800033,53542.773470880005 2023-09-20,17:16:23.000,263,10994954,15085,0,1695230182,13077.320139509997,104.67457524000201,53542.836354959996 2023-09-20,17:16:24.000,263,10994878,14925,0,1695230183,13077.528965119993,104.63228045999858,53542.73853528 2023-09-20,17:16:25.000,263,10994819,14685,0,1695230184,13077.91967109999,104.60408394000115,53542.773470880005 2023-09-20,17:16:26.000,263,10994986,15125,0,1695230185,13078.04766099,104.51949438000156,53542.80141936 2023-09-20,17:16:27.000,263,10994936,14645,0,1695230186,13078.384476489991,104.53359264000028,53542.82936784 2023-09-20,17:16:28.000,263,10994899,15165,0,1695230187,13078.626983649992,104.48424873000477,53542.7105868 2023-09-20,17:16:29.000,263,10994957,14565,0,1695230188,13078.916644979989,104.35031526000239,53542.822380720005 2023-09-20,17:16:30.000,263,10994801,14965,0,1695230189,13079.26019678999,104.37851177999983,53542.94814888 2023-09-20,17:16:31.000,263,10995017,14805,0,1695230190,13079.50944026,104.32211873999768,53542.90622616 2023-09-20,17:16:32.000,263,10994950,15085,0,1695230191,13079.778892659997,104.18818527000258,53543.004045839996 2023-09-20,17:16:33.000,263,10994876,14845,0,1695230192,13079.980981959998,103.97671136999998,53543.059942800006 2023-09-20,17:16:34.000,263,10994845,15045,0,1695230193,13080.075290299988,103.88507268000103,53543.06692992 2023-09-20,17:16:35.000,263,10994885,15005,0,1695230194,13080.068553989993,103.82163050999952,53543.08789128 2023-09-20,17:16:36.000,263,10994872,15205,0,1695230195,13080.001190889998,103.68769704000442,53543.06692992 2023-09-20,17:16:37.000,263,10994997,15205,0,1695230196,13079.900146239997,103.5960583499982,53543.0948784 2023-09-20,17:16:38.000,263,10994844,15045,0,1695230197,13079.826046829992,103.51851791999798,53543.19269808 2023-09-20,17:16:39.000,263,10994970,14965,0,1695230198,13079.772156350002,103.41278097000031,53543.276543520005 2023-09-20,17:16:40.000,263,10994863,15325,0,1695230199,13079.711529560002,103.46917401000246,53543.24859504001 2023-09-20,17:16:41.000,263,10994908,15045,0,1695230200,13079.718265869997,103.39163358000224,53543.206672320004 2023-09-20,17:16:42.000,263,10995093,14845,0,1695230201,13079.630693840001,103.47622314000182,53543.276543520005 2023-09-20,17:16:43.000,263,10994860,15005,0,1695230202,13079.778892659997,103.55376357000205,53543.18571096 2023-09-20,17:16:44.000,263,10994976,14805,0,1695230203,13079.826046829992,103.6101566100042,53543.19269808 2023-09-20,17:16:45.000,263,10994969,14645,0,1695230204,13079.980981959998,103.72999182000058,53543.14378824 2023-09-20,17:16:46.000,263,10994920,14925,0,1695230205,13080.061817679998,103.96966224000062,53543.206672320004 2023-09-20,17:16:47.000,263,10994862,14965,0,1695230206,13080.189807569994,104.04720267000084,53543.19269808 2023-09-20,17:16:48.000,263,10994868,14885,0,1695230207,13080.42557842,104.11769397000171,53543.157762480005 2023-09-20,17:16:49.000,263,10994868,14925,0,1695230208,13080.48620521,104.13179223000043,53543.24160792 2023-09-20,17:16:50.000,263,10994827,15125,0,1695230209,13080.51988675999,104.00490789000469,53543.24859504001 2023-09-20,17:16:51.000,263,10994896,14965,0,1695230210,13080.452523659995,104.06835005999892,53543.157762480005 2023-09-20,17:16:52.000,263,10994895,14765,0,1695230211,13080.62093140999,103.93441659000382,53543.24859504001 2023-09-20,17:16:53.000,263,10994957,14925,0,1695230212,13080.755657609996,103.80048312000145,53543.14378824 2023-09-20,17:16:54.000,263,10994964,15045,0,1695230213,13081.018373699997,103.58900921999884,53543.26955640001 2023-09-20,17:16:55.000,263,10994835,14725,0,1695230214,13081.388870749994,103.35638792999816,53543.29051776 2023-09-20,17:16:56.000,263,10994920,15205,0,1695230215,13081.813258279995,103.07442273000197,53543.41628592001 2023-09-20,17:16:57.000,263,10994821,14965,0,1695230216,13082.385844629993,102.91229274000216,53543.43026016 2023-09-20,17:16:58.000,263,10994963,15005,0,1695230217,13082.91801311999,102.66557319000276,53543.47917 2023-09-20,17:16:59.000,263,10994831,14845,0,1695230218,13083.477126849997,102.50344320000295,53543.5490412 2023-09-20,17:17:00.000,263,10994854,14885,0,1695230219,13083.95540485999,102.36950973000057,53543.71673208 2023-09-20,17:17:01.000,263,10994898,15205,0,1695230220,13084.25853880999,102.25672365000355,53543.7586548 2023-09-20,17:17:02.000,263,10994868,15405,0,1695230221,13084.507782280001,102.24967452000419,53543.87044872001 2023-09-20,17:17:03.000,263,10994982,14765,0,1695230222,13084.662717409992,102.17918322000332,53543.9333328 2023-09-20,17:17:04.000,263,10994914,14965,0,1695230223,13084.602090619992,102.17918322000332,53544.114997920005 2023-09-20,17:17:05.000,263,10994857,15045,0,1695230224,13084.40673763,102.15803582999797,53544.26871456 2023-09-20,17:17:06.000,263,10994887,14845,0,1695230225,13084.15749415999,102.05229888000031,53544.42941832 2023-09-20,17:17:07.000,263,10994954,14685,0,1695230226,13083.888041759994,101.98180757999944,53544.513263759996 2023-09-20,17:17:08.000,263,10994896,14845,0,1695230227,13083.504072089992,101.96066019000136,53544.55518648 2023-09-20,17:17:09.000,263,10994818,15045,0,1695230228,13083.207674450001,101.8549232400037,53544.618070560005 2023-09-20,17:17:10.000,263,10994929,15445,0,1695230229,13082.94495836,101.86902150000242,53544.680954639996 2023-09-20,17:17:11.000,263,10995013,15165,0,1695230230,13082.547516069993,101.81262846000027,53544.74383872 2023-09-20,17:17:12.000,263,10995020,14925,0,1695230231,13082.150073780002,101.74918628999876,53544.785761440005 2023-09-20,17:17:13.000,263,10994981,15205,0,1695230232,13081.793049349995,101.74918628999876,53544.79973568 2023-09-20,17:17:14.000,263,10994978,14965,0,1695230233,13081.402343369999,101.7068915100026,53544.72287736 2023-09-20,17:17:15.000,263,10994858,14965,0,1695230234,13081.004901079992,101.63640021000174,53544.79973568 2023-09-20,17:17:16.000,263,10995015,14845,0,1695230235,13080.674821889996,101.59410542999831,53544.785761440005 2023-09-20,17:17:17.000,263,10994898,15085,0,1695230236,13080.216752809989,101.51656499999808,53544.80672280001 2023-09-20,17:17:18.000,263,10994813,14845,0,1695230237,13079.920355169997,101.44607370000449,53544.81370992 2023-09-20,17:17:19.000,263,10994892,15045,0,1695230238,13079.650902770001,101.3614841400049,53544.82069704 2023-09-20,17:17:20.000,263,10994996,15085,0,1695230239,13079.36124143999,101.37558240000362,53544.7717872 2023-09-20,17:17:21.000,263,10995053,15085,0,1695230240,13079.09852534999,101.26279631999932,53544.70890312001 2023-09-20,17:17:22.000,263,10995002,15005,0,1695230241,13078.970535459994,101.07246981000208,53544.680954639996 2023-09-20,17:17:23.000,263,10994853,14885,0,1695230242,13078.754973540003,101.04427329000464,53544.60409632 2023-09-20,17:17:24.000,263,10994947,14845,0,1695230243,13078.680874129997,101.01607676999993,53544.59012208001 2023-09-20,17:17:25.000,263,10994961,15125,0,1695230244,13078.626983649992,100.93148721000034,53544.527238 2023-09-20,17:17:26.000,263,10994795,15365,0,1695230245,13078.660665199997,100.9032906900029,53544.52025088001 2023-09-20,17:17:27.000,263,10994985,14885,0,1695230246,13078.728028299993,100.93148721000034,53544.53422512 2023-09-20,17:17:28.000,263,10994915,14845,0,1695230247,13078.977271769989,101.037224159998,53544.513263759996 2023-09-20,17:17:29.000,263,10994836,15045,0,1695230248,13079.14567952,101.02312589999929,53544.44339256001 2023-09-20,17:17:30.000,263,10994927,15005,0,1695230249,13079.28714203,101.12181372000487,53544.37352136001 2023-09-20,17:17:31.000,263,10994891,15005,0,1695230250,13079.38818668,101.34033674999955,53544.380508480004 2023-09-20,17:17:32.000,263,10994845,14885,0,1695230251,13079.502703949991,101.51656499999808,53544.3176244 2023-09-20,17:17:33.000,263,10994880,15125,0,1695230252,13079.556594429996,101.6434493400011,53544.39448272001 2023-09-20,17:17:34.000,263,10994894,14965,0,1695230253,13079.590275980001,101.72803890000068,53544.3874956 2023-09-20,17:17:35.000,263,10995078,14805,0,1695230254,13079.54985812,101.79148107000219,53544.44339256001 2023-09-20,17:17:36.000,263,10994943,15125,0,1695230255,13079.46228608999,101.91836540999793,53544.43640544 2023-09-20,17:17:37.000,263,10995053,14805,0,1695230256,13079.34776882,101.80557933000091,53544.3176244 2023-09-20,17:17:38.000,263,10994837,14845,0,1695230257,13079.24672417,101.69984238000325,53544.401469840006 2023-09-20,17:17:39.000,263,10994953,15005,0,1695230258,13079.152415829994,101.58000716999959,53544.41544408 2023-09-20,17:17:40.000,263,10994884,14965,0,1695230259,13078.997480699989,101.41787717999978,53544.36653424 2023-09-20,17:17:41.000,263,10994995,15045,0,1695230260,13078.835809259988,101.34033674999955,53544.33858576 2023-09-20,17:17:42.000,263,10995040,15245,0,1695230261,13078.640456269997,101.21345241000381,53544.24076608 2023-09-20,17:17:43.000,263,10994986,14965,0,1695230262,13078.573093170002,101.03017502999865,53544.3176244 2023-09-20,17:17:44.000,263,10995075,14685,0,1695230263,13078.377740179996,101.00197851000121,53544.3176244 2023-09-20,17:17:45.000,263,10994856,15125,0,1695230264,13078.24975029,100.8046028700046,53544.29666304 2023-09-20,17:17:46.000,263,10995029,14885,0,1695230265,13078.10828778,100.75525896000181,53544.12897216 2023-09-20,17:17:47.000,263,10994851,15165,0,1695230266,13077.912934789994,100.55788331999793,53544.12897216 2023-09-20,17:17:48.000,263,10994857,14845,0,1695230267,13077.677163939989,100.40280246000475,53544.10801080001 2023-09-20,17:17:49.000,263,10994823,15245,0,1695230268,13077.603064529998,100.37460594000004,53543.98922976001 2023-09-20,17:17:50.000,263,10994898,15085,0,1695230269,13077.454865710002,100.11378813000192,53543.97525552 2023-09-20,17:17:51.000,263,10994970,15045,0,1695230270,13077.360557369997,100.10673900000256,53543.9333328 2023-09-20,17:17:52.000,263,10994978,15005,0,1695230271,13077.259512719997,100.05034596000041,53543.88442296 2023-09-20,17:17:53.000,263,10994873,15045,0,1695230272,13077.198885929996,99.90231422999932,53543.779616160005 2023-09-20,17:17:54.000,263,10994910,14885,0,1695230273,13077.097841279996,99.9869037899989,53543.69577072 2023-09-20,17:17:55.000,263,10994867,14925,0,1695230274,13077.01026925,100.08559161000449,53543.66782224 2023-09-20,17:17:56.000,263,10994921,15125,0,1695230275,13077.03047818,100.13493552,53543.59795104 2023-09-20,17:17:57.000,263,10994948,15325,0,1695230276,13076.94290614999,100.33231116000388,53543.47917 2023-09-20,17:17:58.000,263,10994899,15165,0,1695230277,13076.96311507999,100.52968680000049,53543.43724728001 2023-09-20,17:17:59.000,263,10994944,14925,0,1695230278,13076.936169839995,100.77640634999989,53543.374363200004 2023-09-20,17:18:00.000,263,10994898,15085,0,1695230279,13076.94290614999,101.02312589999929,53543.2346208 2023-09-20,17:18:01.000,263,10994967,15045,0,1695230280,13076.90248828999,101.29099284000404,53543.19269808 2023-09-20,17:18:02.000,263,10994964,15125,0,1695230281,13076.835125189995,101.57295804000023,53543.1647496 2023-09-20,17:18:03.000,263,10994956,14965,0,1695230282,13076.875543049995,101.84787411000434,53543.03199432001 2023-09-20,17:18:04.000,263,10994965,14925,0,1695230283,13077.03047818,102.12983931000053,53543.01103296001 2023-09-20,17:18:05.000,263,10994843,15245,0,1695230284,13077.1113139,102.36950973000057,53542.87827768 2023-09-20,17:18:06.000,263,10994923,15205,0,1695230285,13077.374029990002,102.53868884999974,53542.955136 2023-09-20,17:18:07.000,263,10994905,15125,0,1695230286,13077.636746079988,102.68672058000084,53542.87827768 2023-09-20,17:18:08.000,263,10994957,15045,0,1695230287,13077.912934789994,102.89819448000344,53542.89923904 2023-09-20,17:18:09.000,263,10994906,15085,0,1695230288,13078.276695529996,102.84885057000065,53542.8503292 2023-09-20,17:18:10.000,263,10994828,14765,0,1695230289,13078.532675310002,102.72901536000427,53542.79443224001 2023-09-20,17:18:11.000,263,10994914,14965,0,1695230290,13078.842545569998,102.61622927999997,53542.74552240001 2023-09-20,17:18:12.000,263,10994876,14925,0,1695230291,13079.010953319994,102.53868884999974,53542.79443224001 2023-09-20,17:18:13.000,263,10994883,15205,0,1695230292,13079.30735096,102.41885364000336,53542.80141936 2023-09-20,17:18:14.000,263,10995044,14725,0,1695230293,13079.44207715999,102.24967452000419,53542.81539360001 2023-09-20,17:18:15.000,263,10994917,14845,0,1695230294,13079.536385499996,101.98180757999944,53542.85731632 2023-09-20,17:18:16.000,263,10994954,15005,0,1695230295,13079.603748599991,101.80557933000091,53542.92718752 2023-09-20,17:18:17.000,263,10994973,14805,0,1695230296,13079.52964919,101.51656499999808,53542.96911024 2023-09-20,17:18:18.000,263,10995038,15165,0,1695230297,13079.38818668,101.30509110000276,53543.01103296001 2023-09-20,17:18:19.000,263,10994899,15245,0,1695230298,13079.28714203,101.05837155000336,53543.12981400001 2023-09-20,17:18:20.000,263,10994945,14805,0,1695230299,13079.111997969994,100.88919243000419,53543.13680112 2023-09-20,17:18:21.000,263,10994911,15045,0,1695230300,13078.856018189988,100.74116070000309,53543.24859504001 2023-09-20,17:18:22.000,263,10994955,15005,0,1695230301,13078.653928890002,100.67066940000223,53543.19269808 2023-09-20,17:18:23.000,263,10995027,14965,0,1695230302,13078.397949109996,100.66362027000287,53543.2346208 2023-09-20,17:18:24.000,263,10994803,15205,0,1695230303,13078.16891457,100.76230809000117,53543.21365944 2023-09-20,17:18:25.000,263,10994923,14685,0,1695230304,13077.94661634,100.91033982000226,53543.19968520001 2023-09-20,17:18:26.000,263,10995013,15005,0,1695230305,13077.656955009988,101.00902764000057,53543.22064656001 2023-09-20,17:18:27.000,263,10994911,14965,0,1695230306,13077.394238920002,101.33328762000019,53543.12981400001 2023-09-20,17:18:28.000,263,10994963,15165,0,1695230307,13077.118050209996,101.6082036900043,53543.07391704 2023-09-20,17:18:29.000,263,10994910,14965,0,1695230308,13076.875543049995,101.86902150000242,53543.08789128 2023-09-20,17:18:30.000,263,10994817,14845,0,1695230309,13076.538727549989,102.08754453000438,53542.94814888 2023-09-20,17:18:31.000,263,10994967,15125,0,1695230310,13076.195175740002,102.42590277000272,53542.955136 2023-09-20,17:18:32.000,263,10994846,14925,0,1695230311,13075.918987029996,102.61622927999997,53542.88526480001 2023-09-20,17:18:33.000,263,10994885,14805,0,1695230312,13075.777524519995,102.83475231000193,53542.84334208001 2023-09-20,17:18:34.000,263,10994973,14765,0,1695230313,13075.56869891,103.0391770799979,53542.75250952 2023-09-20,17:18:35.000,263,10994970,15045,0,1695230314,13075.54175366999,103.22950359000242,53542.69661256001 2023-09-20,17:18:36.000,263,10994858,15205,0,1695230315,13075.696688799995,103.41983009999967,53542.56385728 2023-09-20,17:18:37.000,263,10994921,14925,0,1695230316,13075.945932269991,103.5608127000014,53542.61975424 2023-09-20,17:18:38.000,263,10994832,15405,0,1695230317,13076.276011460002,103.68064790999779,53542.48001184001 2023-09-20,17:18:39.000,263,10995079,15285,0,1695230318,13076.82838888,103.68064790999779,53542.54988304001 2023-09-20,17:18:40.000,263,10994962,14845,0,1695230319,13077.266249029992,103.73704094999994,53542.51494744 2023-09-20,17:18:41.000,263,10994931,15045,0,1695230320,13077.798417519989,103.65245139000035,53542.50097320001 2023-09-20,17:18:42.000,263,10994898,14765,0,1695230321,13078.29016815,103.53261618000397,53542.50097320001 2023-09-20,17:18:43.000,263,10994836,14885,0,1695230322,13078.728028299993,103.35638792999816,53542.51494744 2023-09-20,17:18:44.000,263,10994960,14965,0,1695230323,13078.990744389994,103.18720880999899,53542.57783152001 2023-09-20,17:18:45.000,263,10994895,15005,0,1695230324,13079.233251549995,102.84180144000129,53542.59180576 2023-09-20,17:18:46.000,263,10994800,15005,0,1695230325,13079.26019678999,102.64442580000468,53542.80141936 2023-09-20,17:18:47.000,263,10994917,14885,0,1695230326,13079.24672417,102.32016581999778,53542.8503292 2023-09-20,17:18:48.000,263,10994918,15285,0,1695230327,13079.13894320999,102.06639713999903,53542.78744512 2023-09-20,17:18:49.000,263,10994820,15045,0,1695230328,13078.936853909989,101.86902150000242,53542.9202004 2023-09-20,17:18:50.000,263,10994862,15165,0,1695230329,13078.600038409997,101.7421371599994,53543.01802008 2023-09-20,17:18:51.000,263,10994858,14965,0,1695230330,13078.283431839991,101.53066326000408,53543.01802008 2023-09-20,17:18:52.000,263,10994934,14965,0,1695230331,13077.832099069994,101.46722109000257,53542.87827768 2023-09-20,17:18:53.000,263,10994938,15205,0,1695230332,13077.353821060002,101.45312283000385,53543.0250072 2023-09-20,17:18:54.000,263,10995072,14925,0,1695230333,13076.774498399995,101.50951586999872,53543.07391704 2023-09-20,17:18:55.000,263,10994719,15045,0,1695230334,13076.377056109988,101.56590891000087,53542.94814888 2023-09-20,17:18:56.000,263,10994858,15205,0,1695230335,13075.858360239996,101.71394064000197,53542.96911024 2023-09-20,17:18:57.000,263,10994862,15005,0,1695230336,13075.447445329999,101.94656193000264,53542.94814888 2023-09-20,17:18:58.000,263,10994871,15005,0,1695230337,13075.029794109993,102.19328148000204,53542.82936784 2023-09-20,17:18:59.000,263,10994860,14845,0,1695230338,13074.901804219997,102.43295190000208,53542.71757392001 2023-09-20,17:19:00.000,263,10994995,15245,0,1695230339,13074.713187540001,102.76426101000106,53542.64770272001 2023-09-20,17:19:01.000,263,10994981,15165,0,1695230340,13074.645824439991,103.05327534000389,53542.703599680004 2023-09-20,17:19:02.000,263,10995031,15205,0,1695230341,13074.706451229991,103.35638792999816,53542.556870160006 2023-09-20,17:19:03.000,263,10994928,14885,0,1695230342,13074.868122669992,103.64540226000099,53542.4660376 2023-09-20,17:19:04.000,263,10994897,14845,0,1695230343,13075.130838759993,103.92031832999783,53542.41712776 2023-09-20,17:19:05.000,263,10994885,15205,0,1695230344,13075.46091794999,104.13884135999979,53542.37520504 2023-09-20,17:19:06.000,263,10994881,14885,0,1695230345,13075.77078821,104.23752917999809,53542.38219216001 2023-09-20,17:19:07.000,263,10994884,14765,0,1695230346,13076.026767989992,104.35736439000175,53542.24244976001 2023-09-20,17:19:08.000,263,10994942,14965,0,1695230347,13076.262538839997,104.4137574300039,53542.21450128001 2023-09-20,17:19:09.000,263,10994963,15285,0,1695230348,13076.61956326999,104.37851177999983,53542.221488400006 2023-09-20,17:19:10.000,263,10994986,15045,0,1695230349,13076.86880674,104.31506960999832,53542.319308080005 2023-09-20,17:19:11.000,263,10994938,14965,0,1695230350,13077.151731760001,104.17408701000386,53542.17956568 2023-09-20,17:19:12.000,263,10994855,15045,0,1695230351,13077.326875819992,104.06130092999956,53542.23546264 2023-09-20,17:19:13.000,263,10995107,14685,0,1695230352,13077.690636559993,103.84277790000488,53542.26341112001 2023-09-20,17:19:14.000,263,10994918,14685,0,1695230353,13077.96008895999,103.65245139000035,53542.33328232001 2023-09-20,17:19:15.000,263,10994890,14845,0,1695230354,13078.16217825999,103.42687922999903,53542.23546264 2023-09-20,17:19:16.000,263,10995051,15365,0,1695230355,13078.371003870001,103.25770010999986,53542.270398240005 2023-09-20,17:19:17.000,263,10994870,15405,0,1695230356,13078.478784829997,103.06032447000325,53542.30533384 2023-09-20,17:19:18.000,263,10994835,15165,0,1695230357,13078.525938999992,102.84180144000129,53542.35424368 2023-09-20,17:19:19.000,263,10994952,15045,0,1695230358,13078.573093170002,102.70786796999892,53542.34026944001 2023-09-20,17:19:20.000,263,10994973,15005,0,1695230359,13078.391212800001,102.56688537000446,53542.48001184001 2023-09-20,17:19:21.000,263,10994908,14925,0,1695230360,13078.296904459996,102.61622927999997,53542.45905048001 2023-09-20,17:19:22.000,263,10994889,15005,0,1695230361,13078.074606229995,102.5950818900019,53542.35424368 2023-09-20,17:19:23.000,263,10994823,14925,0,1695230362,13077.825362759999,102.70786796999892,53542.34026944001 2023-09-20,17:19:24.000,263,10994943,14885,0,1695230363,13077.481810949997,102.86294882999937,53542.41712776 2023-09-20,17:19:25.000,263,10995008,14765,0,1695230364,13077.151731760001,103.10966837999877,53542.389179280006 2023-09-20,17:19:26.000,263,10994930,15085,0,1695230365,13076.80817995,103.37753532000352,53542.38219216001 2023-09-20,17:19:27.000,263,10994903,15045,0,1695230366,13076.424210279998,103.72294269000122,53542.48001184001 2023-09-20,17:19:28.000,263,10994810,15205,0,1695230367,13076.026767989992,103.94146572000318,53542.40315352 2023-09-20,17:19:29.000,263,10994990,14885,0,1695230368,13075.66974356,104.40670830000454,53542.40315352 2023-09-20,17:19:30.000,263,10994942,15045,0,1695230369,13075.373345919994,104.7944104499984,53542.37520504 2023-09-20,17:19:31.000,263,10994825,14885,0,1695230370,13075.191465549993,105.13276869000401,53542.29135960001 2023-09-20,17:19:32.000,263,10995002,14845,0,1695230371,13075.050003039993,105.3512917199987,53542.200527040004 2023-09-20,17:19:33.000,263,10994869,15445,0,1695230372,13075.036530420002,105.61915866000345,53542.15860432 2023-09-20,17:19:34.000,263,10995057,14925,0,1695230373,13075.083684589998,105.7742395200039,53542.14463008001 2023-09-20,17:19:35.000,263,10994861,14885,0,1695230374,13075.225147099998,105.91522211999836,53542.200527040004 2023-09-20,17:19:36.000,263,10994881,14725,0,1695230375,13075.42050008999,105.8094851700007,53542.10969448 2023-09-20,17:19:37.000,263,10994864,14885,0,1695230376,13075.716897729995,105.71784648000175,53542.12366872001 2023-09-20,17:19:38.000,263,10994996,14845,0,1695230377,13075.858360239996,105.56981475000066,53542.081746 2023-09-20,17:19:39.000,263,10994975,15285,0,1695230378,13076.080658469997,105.3160460700019,53542.06078464 2023-09-20,17:19:40.000,263,10994915,15045,0,1695230379,13076.235593600002,105.09752303999994,53542.08873312 2023-09-20,17:19:41.000,263,10994857,15285,0,1695230380,13076.336638250003,104.82260697000311,53541.983926320005 2023-09-20,17:19:42.000,263,10994971,14885,0,1695230381,13076.430946589993,104.68162437000137,53542.102707360005 2023-09-20,17:19:43.000,263,10995011,15285,0,1695230382,13076.511782309994,104.3996591699979,53542.04681040001 2023-09-20,17:19:44.000,263,10994918,14725,0,1695230383,13076.531991239994,104.18818527000258,53542.151617200005 2023-09-20,17:19:45.000,263,10994901,15125,0,1695230384,13076.498309689989,104.18818527000258,53542.04681040001 2023-09-20,17:19:46.000,263,10994935,14725,0,1695230385,13076.309693009993,104.0542518000002,53542.032836160004 2023-09-20,17:19:47.000,263,10994926,15125,0,1695230386,13076.154757880002,104.02605528000277,53542.06777176 2023-09-20,17:19:48.000,263,10994955,15165,0,1695230387,13076.040240609997,104.00490789000469,53542.102707360005 2023-09-20,17:19:49.000,263,10994893,14885,0,1695230388,13075.898778099996,104.04720267000084,53542.06078464 2023-09-20,17:19:50.000,263,10994856,14965,0,1695230389,13075.656270939995,104.00490789000469,53542.04681040001 2023-09-20,17:19:51.000,263,10994905,15445,0,1695230390,13075.48112687999,104.04015354000148,53542.09572024001 2023-09-20,17:19:52.000,263,10994934,15045,0,1695230391,13075.299246509989,104.08949745000427,53542.10969448 2023-09-20,17:19:53.000,263,10994901,15045,0,1695230392,13075.144311379998,104.1529396199985,53542.032836160004 2023-09-20,17:19:54.000,263,10994885,15165,0,1695230393,13074.888331599992,104.3009713499996,53541.983926320005 2023-09-20,17:19:55.000,263,10994901,14805,0,1695230394,13074.760341709996,104.47719959999813,53542.07475888001 2023-09-20,17:19:56.000,263,10994975,14845,0,1695230395,13074.598670269996,104.7591648000016,53541.983926320005 2023-09-20,17:19:57.000,263,10994899,14965,0,1695230396,13074.52457085999,104.87900000999798,53541.886106640006 2023-09-20,17:19:58.000,263,10994914,14925,0,1695230397,13074.538043479995,105.09752303999994,53542.04681040001 2023-09-20,17:19:59.000,263,10994903,15005,0,1695230398,13074.60540657999,105.3512917199987,53541.865145280004 2023-09-20,17:20:00.000,263,10994891,15005,0,1695230399,13074.767078019991,105.48522519000107,53541.90706800001 2023-09-20,17:20:01.000,263,10994923,15205,0,1695230400,13074.915276840002,105.59096213999874,53541.83719680001 2023-09-20,17:20:02.000,263,10994866,15325,0,1695230401,13075.043266729997,105.66850256999896,53541.8022612 2023-09-20,17:20:03.000,263,10994852,14845,0,1695230402,13075.339664369989,105.74604299999919,53541.77431272 2023-09-20,17:20:04.000,263,10994872,15165,0,1695230403,13075.60911677,105.74604299999919,53541.73937712001 2023-09-20,17:20:05.000,263,10994987,15205,0,1695230404,13075.858360239996,105.70374822000304,53541.80924832001 2023-09-20,17:20:06.000,263,10994952,15165,0,1695230405,13076.040240609997,105.67555169999832,53541.79527408 2023-09-20,17:20:07.000,263,10994886,14925,0,1695230406,13076.282747769998,105.60506040000473,53541.8022612 2023-09-20,17:20:08.000,263,10994854,15085,0,1695230407,13076.397265039988,105.40063563000149,53541.73239 2023-09-20,17:20:09.000,263,10994798,15085,0,1695230408,13076.491573379993,105.21030912000424,53541.71142864001 2023-09-20,17:20:10.000,263,10994972,14925,0,1695230409,13076.579145409989,105.05522826000379,53541.83719680001 2023-09-20,17:20:11.000,263,10994920,14725,0,1695230410,13076.585881719999,104.85080349000054,53541.767325600005 2023-09-20,17:20:12.000,263,10994894,15205,0,1695230411,13076.646508509999,104.69572263000009,53541.83719680001 2023-09-20,17:20:13.000,263,10994940,15125,0,1695230412,13076.653244819994,104.58998568000243,53541.83719680001 2023-09-20,17:20:14.000,263,10994933,14845,0,1695230413,13076.814916259995,104.48424873000477,53541.83020968001 2023-09-20,17:20:15.000,263,10994995,14845,0,1695230414,13076.92943353,104.50539612000284,53541.85117104 2023-09-20,17:20:16.000,263,10994874,15205,0,1695230415,13076.88901567,104.36441352000111,53541.83020968001 2023-09-20,17:20:17.000,263,10994856,14845,0,1695230416,13076.895751979995,104.45605221000005,53541.9420036 2023-09-20,17:20:18.000,263,10994847,15205,0,1695230417,13076.80817995,104.58998568000243,53541.8721324 2023-09-20,17:20:19.000,263,10994916,14925,0,1695230418,13076.76102577999,104.68867350000073,53541.72540288 2023-09-20,17:20:20.000,263,10994937,15165,0,1695230419,13076.693662679994,104.82965610000247,53541.74636424 2023-09-20,17:20:21.000,263,10994897,14885,0,1695230420,13076.63977219999,105.04817913000443,53541.74636424 2023-09-20,17:20:22.000,263,10994974,14685,0,1695230421,13076.61956326999,105.19621085999825,53541.78828696001 2023-09-20,17:20:23.000,263,10994955,15165,0,1695230422,13076.585881719999,105.28784955000447,53541.83719680001 2023-09-20,17:20:24.000,263,10994942,15165,0,1695230423,13076.61956326999,105.40768476000085,53541.80924832001 2023-09-20,17:20:25.000,263,10994870,14805,0,1695230424,13076.626299579999,105.60506040000473,53541.76033848001 2023-09-20,17:20:26.000,263,10994933,15125,0,1695230425,13076.76776209,105.68260082999768,53541.79527408 2023-09-20,17:20:27.000,263,10994999,14845,0,1695230426,13076.9092246,105.76719039000454,53541.82322256 2023-09-20,17:20:28.000,263,10995050,15285,0,1695230427,13077.09110497,105.78128865000326,53541.75335136 2023-09-20,17:20:29.000,263,10994874,14885,0,1695230428,13077.515492500002,105.85177995000413,53541.72540288 2023-09-20,17:20:30.000,263,10995013,15085,0,1695230429,13077.87925323999,105.78833778000262,53541.78129984 2023-09-20,17:20:31.000,263,10994996,14925,0,1695230430,13078.317113389996,105.80243604000134,53541.90706800001 2023-09-20,17:20:32.000,263,10994925,14845,0,1695230431,13078.600038409997,105.78833778000262,53541.94899072 2023-09-20,17:20:33.000,263,10995003,14685,0,1695230432,13078.984008079999,105.75309212999855,53542.03982328 2023-09-20,17:20:34.000,263,10994941,14925,0,1695230433,13079.17936106999,105.7107973500024,53542.06078464 2023-09-20,17:20:35.000,263,10994867,15445,0,1695230434,13079.18609738,105.6614534399996,53542.13764296 2023-09-20,17:20:36.000,263,10994825,15125,0,1695230435,13079.172624759995,105.57686388000002,53542.13764296 2023-09-20,17:20:37.000,263,10994964,15125,0,1695230436,13079.024425939999,105.55571649000194,53542.200527040004 2023-09-20,17:20:38.000,263,10994887,15165,0,1695230437,13078.775182470003,105.45702867000364,53542.3262952 2023-09-20,17:20:39.000,263,10994947,15165,0,1695230438,13078.566356859992,105.17506347000017,53542.47302472 2023-09-20,17:20:40.000,263,10994889,14845,0,1695230439,13078.216068739996,104.92129479000141,53542.50097320001 2023-09-20,17:20:41.000,263,10994864,14925,0,1695230440,13077.94661634,104.55474002999836,53542.52193456 2023-09-20,17:20:42.000,263,10994905,15205,0,1695230441,13077.697372869989,104.23752917999809,53542.486998960005 2023-09-20,17:20:43.000,263,10994909,15005,0,1695230442,13077.407711539992,104.01195702000405,53542.486998960005 2023-09-20,17:20:44.000,263,10994880,15085,0,1695230443,13077.246040099992,103.68064790999779,53542.535908800004 2023-09-20,17:20:45.000,263,10995020,15165,0,1695230444,13077.1113139,103.4621248800031,53542.41014064001 2023-09-20,17:20:46.000,263,10994904,15045,0,1695230445,13076.895751979995,103.33524054000009,53542.50796032001 2023-09-20,17:20:47.000,263,10994901,14845,0,1695230446,13076.80144363999,103.20835620000435,53542.52892168001 2023-09-20,17:20:48.000,263,10994817,14885,0,1695230447,13076.565672789999,103.11671750999813,53542.43110200001 2023-09-20,17:20:49.000,263,10994976,15125,0,1695230448,13076.444419209998,103.20130706999771,53542.38219216001 2023-09-20,17:20:50.000,263,10994965,14765,0,1695230449,13076.255802530002,103.27179836999858,53542.27738536 2023-09-20,17:20:51.000,263,10994918,15005,0,1695230450,13076.222120979997,103.38458445000288,53542.3961664 2023-09-20,17:20:52.000,263,10994981,14845,0,1695230451,13076.033504300001,103.69474617000378,53542.24943688 2023-09-20,17:20:53.000,263,10994901,15125,0,1695230452,13075.89204179,103.89212181000039,53542.33328232001 2023-09-20,17:20:54.000,263,10995044,15165,0,1695230453,13075.79099714,104.18818527000258,53542.3262952 2023-09-20,17:20:55.000,263,10994966,15165,0,1695230454,13075.74384296999,104.43490482000198,53542.34026944001 2023-09-20,17:20:56.000,263,10994841,15085,0,1695230455,13075.77078821,104.64637872000458,53542.270398240005 2023-09-20,17:20:57.000,263,10994866,14965,0,1695230456,13075.85162393,104.81555784000375,53542.270398240005 2023-09-20,17:20:58.000,263,10994863,14845,0,1695230457,13076.033504300001,104.99883522000164,53542.221488400006 2023-09-20,17:20:59.000,263,10994965,15045,0,1695230458,13076.282747769998,105.04817913000443,53542.20751416 2023-09-20,17:21:00.000,263,10994855,14765,0,1695230459,13076.63977219999,105.12571956000465,53542.21450128001 2023-09-20,17:21:01.000,263,10994920,15325,0,1695230460,13077.118050209996,104.99883522000164,53542.256424 2023-09-20,17:21:02.000,263,10994957,14845,0,1695230461,13077.603064529998,104.9071965300027,53542.3262952 2023-09-20,17:21:03.000,263,10994950,14805,0,1695230462,13078.18238718999,104.70277175999945,53542.30533384 2023-09-20,17:21:04.000,263,10995011,15125,0,1695230463,13078.687610439993,104.53359264000028,53542.28437248 2023-09-20,17:21:05.000,263,10994884,15325,0,1695230464,13079.14567952,104.3009713499996,53542.42411488 2023-09-20,17:21:06.000,263,10994845,15285,0,1695230465,13079.475758709996,104.08949745000427,53542.37520504 2023-09-20,17:21:07.000,263,10994841,15125,0,1695230466,13079.698056939997,103.82867963999888,53542.44507624 2023-09-20,17:21:08.000,263,10994968,15045,0,1695230467,13079.920355169997,103.60310748000484,53542.44507624 2023-09-20,17:21:09.000,263,10994870,15085,0,1695230468,13079.927091479993,103.42687922999903,53542.51494744 2023-09-20,17:21:10.000,263,10994931,14965,0,1695230469,13079.920355169997,103.32819141000073,53542.668664079996 2023-09-20,17:21:11.000,263,10994870,14805,0,1695230470,13079.778892659997,103.22245446000306,53542.61276712 2023-09-20,17:21:12.000,263,10994837,15045,0,1695230471,13079.610484910001,103.07442273000197,53542.68962544 2023-09-20,17:21:13.000,263,10994939,14805,0,1695230472,13079.36797775,103.09557012000005,53542.780458 2023-09-20,17:21:14.000,263,10994903,15245,0,1695230473,13079.085052729999,103.11671750999813,53542.75949664 2023-09-20,17:21:15.000,263,10994974,14845,0,1695230474,13078.781918779998,103.24360185000114,53542.76648376001 2023-09-20,17:21:16.000,263,10994801,14965,0,1695230475,13078.458575899997,103.46917401000246,53542.86430344001 2023-09-20,17:21:17.000,263,10994880,15085,0,1695230476,13078.22954136,103.61720574000356,53542.773470880005 2023-09-20,17:21:18.000,263,10994951,15125,0,1695230477,13078.074606229995,103.86392529000295,53542.80141936 2023-09-20,17:21:19.000,263,10994924,15285,0,1695230478,13078.034188369995,104.14589048999915,53542.79443224001 2023-09-20,17:21:20.000,263,10994943,15245,0,1695230479,13077.993770509995,104.43490482000198,53542.8503292 2023-09-20,17:21:21.000,263,10994886,15165,0,1695230480,13078.00724313,104.7239191500048,53542.75250952 2023-09-20,17:21:22.000,263,10995061,15005,0,1695230481,13078.00724313,105.05522826000379,53542.74552240001 2023-09-20,17:21:23.000,263,10994890,14805,0,1695230482,13078.16891457,105.33719345999998,53542.703599680004 2023-09-20,17:21:24.000,263,10994929,15205,0,1695230483,13078.26995922,105.52047083999787,53542.68962544 2023-09-20,17:21:25.000,263,10994972,14885,0,1695230484,13078.445103279992,105.57686388000002,53542.64770272001 2023-09-20,17:21:26.000,263,10994900,14925,0,1695230485,13078.593302100002,105.61915866000345,53542.69661256001 2023-09-20,17:21:27.000,263,10994953,15165,0,1695230486,13078.876227119988,105.68260082999768,53542.73154816 2023-09-20,17:21:28.000,263,10995101,14805,0,1695230487,13079.213042619995,105.58391300999938,53542.836354959996 2023-09-20,17:21:29.000,263,10994892,15085,0,1695230488,13079.495967639996,105.40768476000085,53542.80141936 2023-09-20,17:21:30.000,263,10995031,15325,0,1695230489,13079.778892659997,105.32309520000126,53542.84334208001 2023-09-20,17:21:31.000,263,10994979,14845,0,1695230490,13080.061817679998,105.17506347000017,53542.780458 2023-09-20,17:21:32.000,263,10994897,14885,0,1695230491,13080.40536949,104.92834392000077,53542.780458 2023-09-20,17:21:33.000,263,10994956,14925,0,1695230492,13080.68155819999,104.69572263000009,53542.9202004 2023-09-20,17:21:34.000,263,10994865,14725,0,1695230493,13080.870174880001,104.49129786000412,53542.822380720005 2023-09-20,17:21:35.000,263,10994865,15205,0,1695230494,13081.031846320002,104.2657257000028,53542.96911024 2023-09-20,17:21:36.000,263,10994913,15045,0,1695230495,13081.004901079992,103.94146572000318,53543.05295568001 2023-09-20,17:21:37.000,263,10994952,14925,0,1695230496,13080.991428460002,103.51851791999798,53543.04596856 2023-09-20,17:21:38.000,263,10994964,14885,0,1695230497,13080.796075469996,103.29294576000393,53543.05295568001 2023-09-20,17:21:39.000,263,10994889,14805,0,1695230498,13080.533359379995,103.06737360000261,53543.01802008 2023-09-20,17:21:40.000,263,10994985,15005,0,1695230499,13080.29758852999,102.71491709999827,53543.19968520001 2023-09-20,17:21:41.000,263,10994922,15085,0,1695230500,13080.108971849993,102.36246060000121,53543.05295568001 2023-09-20,17:21:42.000,263,10994829,14565,0,1695230501,13080.001190889998,102.04524975000095,53543.14378824 2023-09-20,17:21:43.000,263,10994924,15085,0,1695230502,13079.947300409993,101.81967758999963,53543.21365944 2023-09-20,17:21:44.000,263,10994896,15085,0,1695230503,13079.913618860002,101.50951586999872,53543.18571096 2023-09-20,17:21:45.000,263,10994883,14725,0,1695230504,13079.987718269993,101.35443500999827,53543.22064656001 2023-09-20,17:21:46.000,263,10994908,14845,0,1695230505,13080.068553989993,101.24164893000125,53543.18571096 2023-09-20,17:21:47.000,263,10994953,15085,0,1695230506,13080.270643289994,101.1852558899991,53543.17872384001 2023-09-20,17:21:48.000,263,10994962,15165,0,1695230507,13080.472732589995,101.21345241000381,53543.22064656001 2023-09-20,17:21:49.000,263,10994942,15045,0,1695230508,13080.68155819999,101.31918936000147,53543.157762480005 2023-09-20,17:21:50.000,263,10994968,14885,0,1695230509,13080.910592740001,101.49541761,53543.19968520001 2023-09-20,17:21:51.000,263,10994925,15245,0,1695230510,13081.220462999998,101.67164585999853,53543.38135032 2023-09-20,17:21:52.000,263,10994944,15165,0,1695230511,13081.442761229999,101.84787411000434,53543.41628592001 2023-09-20,17:21:53.000,263,10995001,14965,0,1695230512,13081.51686063999,102.02410236000287,53543.42327304 2023-09-20,17:21:54.000,263,10994924,15045,0,1695230513,13081.570751119994,102.19328148000204,53543.507118479996 2023-09-20,17:21:55.000,263,10994876,15445,0,1695230514,13081.56401481,102.34131321000314,53543.53506696001 2023-09-20,17:21:56.000,263,10994994,15125,0,1695230515,13081.449497539994,102.39065711999865,53543.57000256 2023-09-20,17:21:57.000,263,10994847,14765,0,1695230516,13081.49665170999,102.46114841999952,53543.64686088 2023-09-20,17:21:58.000,263,10994909,14765,0,1695230517,13081.449497539994,102.55278710999846,53543.6887836 2023-09-20,17:21:59.000,263,10994880,15045,0,1695230518,13081.510124329994,102.58098363000317,53543.7586548 2023-09-20,17:22:00.000,263,10994913,15005,0,1695230519,13081.590960049994,102.58803276000253,53543.78660328 2023-09-20,17:22:01.000,263,10994844,15085,0,1695230520,13081.56401481,102.6585240600034,53543.80756464 2023-09-20,17:22:02.000,263,10994912,15205,0,1695230521,13081.64485053,102.6585240600034,53543.82153888001 2023-09-20,17:22:03.000,263,10994897,15205,0,1695230522,13081.732422559995,102.50344320000295,53543.828526000005 2023-09-20,17:22:04.000,263,10994921,14845,0,1695230523,13081.78631304,102.42590277000272,53543.7935904 2023-09-20,17:22:05.000,263,10994998,14725,0,1695230524,13081.793049349995,102.25672365000355,53543.779616160005 2023-09-20,17:22:06.000,263,10995002,15085,0,1695230525,13081.732422559995,102.08049539999774,53543.779616160005 2023-09-20,17:22:07.000,263,10994884,14605,0,1695230526,13081.64485053,101.72098977000132,53543.842500239996 2023-09-20,17:22:08.000,263,10994813,14965,0,1695230527,13081.530333259994,101.55885978000151,53543.80057752001 2023-09-20,17:22:09.000,263,10994981,14845,0,1695230528,13081.308035029993,101.34738587999891,53543.7935904 2023-09-20,17:22:10.000,263,10994927,15045,0,1695230529,13080.964483219992,101.16410850000102,53543.78660328 2023-09-20,17:22:11.000,263,10994876,14805,0,1695230530,13080.7489213,101.04427329000464,53543.87044872001 2023-09-20,17:22:12.000,263,10994943,14765,0,1695230531,13080.472732589995,100.97378199000377,53543.83551312 2023-09-20,17:22:13.000,263,10994925,15205,0,1695230532,13080.156126019989,101.00197851000121,53543.7935904 2023-09-20,17:22:14.000,263,10994823,15245,0,1695230533,13079.704793249992,101.051322420004,53543.8634616 2023-09-20,17:22:15.000,263,10994959,14925,0,1695230534,13079.44207715999,101.051322420004,53543.947307040005 2023-09-20,17:22:16.000,263,10994977,14885,0,1695230535,13079.18609738,101.13591198000358,53543.947307040005 2023-09-20,17:22:17.000,263,10994892,15085,0,1695230536,13078.903172359998,101.20640328000445,53543.84948736001 2023-09-20,17:22:18.000,263,10994888,14885,0,1695230537,13078.680874129997,101.16410850000102,53543.947307040005 2023-09-20,17:22:19.000,263,10994831,15045,0,1695230538,13078.633719960002,101.23459980000189,53543.877435840004 2023-09-20,17:22:20.000,263,10994967,14925,0,1695230539,13078.620247339997,101.17820675999974,53543.898397200006 2023-09-20,17:22:21.000,263,10994779,14965,0,1695230540,13078.680874129997,101.12886285000423,53543.82153888001 2023-09-20,17:22:22.000,263,10994977,15045,0,1695230541,13078.856018189988,101.05837155000336,53543.779616160005 2023-09-20,17:22:23.000,263,10994854,14845,0,1695230542,13079.12547059,100.9385363399997,53543.84948736001 2023-09-20,17:22:24.000,263,10994953,14765,0,1695230543,13079.44881347,100.74820983000245,53543.81455176 2023-09-20,17:22:25.000,263,10994958,14965,0,1695230544,13079.718265869997,100.52263767000113,53543.8634616 2023-09-20,17:22:26.000,263,10994865,15165,0,1695230545,13079.994454580003,100.15608290999808,53543.81455176 2023-09-20,17:22:27.000,263,10994784,14845,0,1695230546,13080.135917089989,99.81067554000037,53543.74468056 2023-09-20,17:22:28.000,263,10994914,15125,0,1695230547,13080.391896869995,99.40887513000052,53543.828526000005 2023-09-20,17:22:29.000,263,10994832,14885,0,1695230548,13080.513150449995,99.02822210999875,53543.76564192 2023-09-20,17:22:30.000,263,10994923,14885,0,1695230549,13080.62766772,98.66166735000297,53543.828526000005 2023-09-20,17:22:31.000,263,10994926,15005,0,1695230550,13080.60745879,98.32330911000463,53543.779616160005 2023-09-20,17:22:32.000,263,10994964,14965,0,1695230551,13080.58051354999,97.94265609000286,53543.68179648001 2023-09-20,17:22:33.000,263,10994989,14845,0,1695230552,13080.52662307,97.73118219000025,53543.7586548 2023-09-20,17:22:34.000,263,10994891,15085,0,1695230553,13080.391896869995,97.45626612000342,53543.7935904 2023-09-20,17:22:35.000,263,10994935,15045,0,1695230554,13080.203280189999,97.37167656000383,53543.6887836 2023-09-20,17:22:36.000,263,10994858,14765,0,1695230555,13079.947300409993,97.32233265000104,53543.71673208 2023-09-20,17:22:37.000,263,10994856,15125,0,1695230556,13079.677848009997,97.35757829999784,53543.71673208 2023-09-20,17:22:38.000,263,10994809,14645,0,1695230557,13079.44881347,97.49856089999957,53543.7586548 2023-09-20,17:22:39.000,263,10994859,15285,0,1695230558,13079.15915213999,97.5761013299998,53543.80057752001 2023-09-20,17:22:40.000,263,10994901,14805,0,1695230559,13078.815600329988,97.8228208799992,53543.7935904 2023-09-20,17:22:41.000,263,10994874,14925,0,1695230560,13078.512466380002,98.14003172999946,53543.877435840004 2023-09-20,17:22:42.000,263,10994920,15405,0,1695230561,13078.06786992,98.35150563000207,53543.77262904001 2023-09-20,17:22:43.000,263,10994933,15005,0,1695230562,13077.697372869989,98.6405199600049,53543.70275784001 2023-09-20,17:22:44.000,263,10994924,15085,0,1695230563,13077.387502609992,98.85904298999958,53543.75166768001 2023-09-20,17:22:45.000,263,10994897,14965,0,1695230564,13077.239303789996,99.21149949000392,53543.779616160005 2023-09-20,17:22:46.000,263,10994974,14885,0,1695230565,13077.03047818,99.43707164999796,53543.70275784001 2023-09-20,17:22:47.000,263,10994875,14965,0,1695230566,13076.956378769995,99.63444729000184,53543.66782224 2023-09-20,17:22:48.000,263,10994910,15165,0,1695230567,13076.94290614999,99.92346162000467,53543.66782224 2023-09-20,17:22:49.000,263,10994853,15285,0,1695230568,13077.017005559996,100.02214944000298,53543.611925280005 2023-09-20,17:22:50.000,263,10994995,15125,0,1695230569,13077.219094859996,100.05034596000041,53543.542054080004 2023-09-20,17:22:51.000,263,10994879,14965,0,1695230570,13077.374029990002,100.15608290999808,53543.47917 2023-09-20,17:22:52.000,263,10994995,15205,0,1695230571,13077.562646669998,100.05739508999977,53543.45820864 2023-09-20,17:22:53.000,263,10994940,14885,0,1695230572,13077.778208589989,99.90231422999932,53543.45820864 2023-09-20,17:22:54.000,263,10994936,15045,0,1695230573,13077.90619848,99.78247902000294,53543.444234400005 2023-09-20,17:22:55.000,263,10995004,14685,0,1695230574,13078.034188369995,99.54985773000226,53543.41628592001 2023-09-20,17:22:56.000,263,10994838,15125,0,1695230575,13078.10155146999,99.26789252999879,53543.42327304 2023-09-20,17:22:57.000,263,10994831,14885,0,1695230576,13078.074606229995,98.90838690000237,53543.38135032 2023-09-20,17:22:58.000,263,10994959,14805,0,1695230577,13078.10155146999,98.61937256999954,53543.36737608001 2023-09-20,17:22:59.000,263,10994874,15045,0,1695230578,13077.9870342,98.32330911000463,53543.2346208 2023-09-20,17:23:00.000,263,10994950,15205,0,1695230579,13077.872516929994,98.09773695000331,53543.227633680006 2023-09-20,17:23:01.000,263,10994818,15165,0,1695230580,13077.731054419994,97.92150870000478,53543.171736719996 2023-09-20,17:23:02.000,263,10994935,15165,0,1695230581,13077.434656780002,97.7875752300024,53543.10186552001 2023-09-20,17:23:03.000,263,10994876,15085,0,1695230582,13077.299930579997,97.76642784000433,53543.21365944 2023-09-20,17:23:04.000,263,10994855,15325,0,1695230583,13076.98332400999,97.7241330600009,53543.18571096 2023-09-20,17:23:05.000,263,10994967,14885,0,1695230584,13076.774498399995,97.60429785000451,53543.157762480005 2023-09-20,17:23:06.000,263,10994943,14845,0,1695230585,13076.511782309994,97.68183828000474,53542.99705872 2023-09-20,17:23:07.000,263,10994994,14925,0,1695230586,13076.302956699998,97.62544524000259,53543.108852640005 2023-09-20,17:23:08.000,263,10994850,14925,0,1695230587,13076.161494189997,97.68183828000474,53542.96911024 2023-09-20,17:23:09.000,263,10994920,14845,0,1695230588,13075.945932269991,97.51970828999765,53542.8503292 2023-09-20,17:23:10.000,263,10995022,15045,0,1695230589,13075.858360239996,97.45626612000342,53542.92718752 2023-09-20,17:23:11.000,263,10994903,15365,0,1695230590,13075.838151309996,97.37167656000383,53542.81539360001 2023-09-20,17:23:12.000,263,10994972,15005,0,1695230591,13075.73037035,97.36462743000448,53542.8503292 2023-09-20,17:23:13.000,263,10994815,14925,0,1695230592,13075.656270939995,97.42102046999935,53542.79443224001 2023-09-20,17:23:14.000,263,10994954,15245,0,1695230593,13075.636062009995,97.4774135100015,53542.71757392001 2023-09-20,17:23:15.000,263,10994925,14845,0,1695230594,13075.44070901999,97.56200307000108,53542.61975424 2023-09-20,17:23:16.000,263,10995056,14885,0,1695230595,13075.339664369989,97.79462436000176,53542.57783152001 2023-09-20,17:23:17.000,263,10994932,14765,0,1695230596,13075.238619719988,98.11888434000139,53542.52892168001 2023-09-20,17:23:18.000,263,10994960,14845,0,1695230597,13075.070211969993,98.35150563000207,53542.43110200001 2023-09-20,17:23:19.000,263,10994744,14965,0,1695230598,13075.036530420002,98.61232344000018,53542.41712776 2023-09-20,17:23:20.000,263,10995018,15045,0,1695230599,13074.982639939997,98.85199386000022,53542.41014064001 2023-09-20,17:23:21.000,263,10994804,14765,0,1695230600,13075.050003039993,99.09166428000026,53542.33328232001 2023-09-20,17:23:22.000,263,10994943,15405,0,1695230601,13075.029794109993,99.26789252999879,53542.35424368 2023-09-20,17:23:23.000,263,10994841,15045,0,1695230602,13075.076948280002,99.31723644000158,53542.29135960001 2023-09-20,17:23:24.000,263,10994875,14805,0,1695230603,13075.171256619993,99.36658035000437,53542.151617200005 2023-09-20,17:23:25.000,263,10994869,15085,0,1695230604,13075.305982819998,99.232646880002,53542.09572024001 2023-09-20,17:23:26.000,263,10994821,15085,0,1695230605,13075.58890784,99.19035209999856,53542.032836160004 2023-09-20,17:23:27.000,263,10994859,15005,0,1695230606,13075.865096549991,99.03527123999811,53542.032836160004 2023-09-20,17:23:28.000,263,10994872,15045,0,1695230607,13076.107603709992,98.89428864000365,53542.08873312 2023-09-20,17:23:29.000,263,10994867,14965,0,1695230608,13076.424210279998,98.77445343,53542.02584904001 2023-09-20,17:23:30.000,263,10994912,15085,0,1695230609,13076.612826959994,98.57707779000339,53541.935016480005 2023-09-20,17:23:31.000,263,10994767,14725,0,1695230610,13076.88901567,98.45724257999973,53541.935016480005 2023-09-20,17:23:32.000,263,10994898,15085,0,1695230611,13077.07089604,98.2457686800044,53541.983926320005 2023-09-20,17:23:33.000,263,10994906,15085,0,1695230612,13077.232567480001,98.02724565000244,53542.02584904001 2023-09-20,17:23:34.000,263,10994808,14885,0,1695230613,13077.198885929996,97.85101740000391,53542.03982328 2023-09-20,17:23:35.000,263,10994870,14845,0,1695230614,13077.185413309991,97.46331525000278,53542.00488768001 2023-09-20,17:23:36.000,263,10994845,14965,0,1695230615,13077.037214489996,97.25889047999954,53542.01886192 2023-09-20,17:23:37.000,263,10994893,15085,0,1695230616,13076.996796629996,97.082662230001,53542.10969448 2023-09-20,17:23:38.000,263,10994790,14605,0,1695230617,13076.88901567,96.84299181000097,53542.07475888001 2023-09-20,17:23:39.000,263,10994944,15165,0,1695230618,13076.794707329995,96.70200920999923,53542.081746 2023-09-20,17:23:40.000,263,10994818,14845,0,1695230619,13076.734080539994,96.54692834999878,53542.081746 2023-09-20,17:23:41.000,263,10994848,15205,0,1695230620,13076.65998112999,96.47643704999791,53542.08873312 2023-09-20,17:23:42.000,263,10994861,15085,0,1695230621,13076.565672789999,96.43414227000176,53542.03982328 2023-09-20,17:23:43.000,263,10994935,14525,0,1695230622,13076.606090649999,96.39184748999833,53542.0118748 2023-09-20,17:23:44.000,263,10994818,15005,0,1695230623,13076.525254929998,96.50463357000262,53542.04681040001 2023-09-20,17:23:45.000,263,10994910,14925,0,1695230624,13076.377056109988,96.69496007999987,53542.01886192 2023-09-20,17:23:46.000,263,10994893,15085,0,1695230625,13076.222120979997,96.89938485000312,53541.94899072 2023-09-20,17:23:47.000,263,10994834,14885,0,1695230626,13076.046976919992,97.18135004999931,53541.90008088 2023-09-20,17:23:48.000,263,10994952,15125,0,1695230627,13075.676479869995,97.56200307000108,53541.886106640006 2023-09-20,17:23:49.000,263,10994874,14965,0,1695230628,13075.46091794999,97.96380348000093,53541.94899072 2023-09-20,17:23:50.000,263,10994871,15205,0,1695230629,13075.110629829993,98.28806346000056,53541.90706800001 2023-09-20,17:23:51.000,263,10994901,15245,0,1695230630,13074.895067910002,98.5911760500021,53541.87911952001 2023-09-20,17:23:52.000,263,10994904,14925,0,1695230631,13074.699714919996,98.94363254999917,53541.90706800001 2023-09-20,17:23:53.000,263,10994992,15125,0,1695230632,13074.58519764999,99.31018731000222,53541.90008088 2023-09-20,17:23:54.000,263,10994861,15205,0,1695230633,13074.54477978999,99.51461207999819,53541.82322256 2023-09-20,17:23:55.000,263,10994870,15245,0,1695230634,13074.67276968,99.74723336999887,53541.78828696001 2023-09-20,17:23:56.000,263,10994869,15045,0,1695230635,13074.820968499997,99.9869037899989,53541.74636424 2023-09-20,17:23:57.000,263,10994902,15125,0,1695230636,13075.144311379998,100.09264074000384,53541.75335136 2023-09-20,17:23:58.000,263,10994886,14525,0,1695230637,13075.339664369989,100.05739508999977,53541.599634720005 2023-09-20,17:23:59.000,263,10994996,15005,0,1695230638,13075.80446975999,100.07854247999785,53541.65553168 2023-09-20,17:24:00.000,263,10994943,15045,0,1695230639,13076.040240609997,99.90231422999932,53541.66950592001 2023-09-20,17:24:01.000,263,10994880,15005,0,1695230640,13076.478100759989,99.43707164999796,53541.70444152 2023-09-20,17:24:02.000,263,10994971,14965,0,1695230641,13076.74081684999,99.17625383999984,53541.69046728001 2023-09-20,17:24:03.000,263,10994913,15045,0,1695230642,13077.00353293999,98.68281474000105,53541.73239 2023-09-20,17:24:04.000,263,10994937,14885,0,1695230643,13077.118050209996,98.25986694000312,53541.67649304 2023-09-20,17:24:05.000,263,10994962,14885,0,1695230644,13077.239303789996,97.81577174999984,53541.79527408 2023-09-20,17:24:06.000,263,10994896,14885,0,1695230645,13077.259512719997,97.41397133999999,53541.816235440005 2023-09-20,17:24:07.000,263,10994900,15005,0,1695230646,13077.185413309991,97.20954657000402,53541.9420036 2023-09-20,17:24:08.000,263,10994840,14885,0,1695230647,13077.057423419996,96.92758137000055,53542.04681040001 2023-09-20,17:24:09.000,263,10994883,15125,0,1695230648,13076.814916259995,96.77954963999946,53541.99790056001 2023-09-20,17:24:10.000,263,10994870,15125,0,1695230649,13076.518518619989,96.75840225000138,53542.032836160004 2023-09-20,17:24:11.000,263,10994928,15085,0,1695230650,13076.195175740002,96.75840225000138,53542.07475888001 2023-09-20,17:24:12.000,263,10994899,15165,0,1695230651,13075.77078821,96.85004094000033,53542.102707360005 2023-09-20,17:24:13.000,263,10994858,15165,0,1695230652,13075.555226289995,96.97692528000334,53542.053797520006 2023-09-20,17:24:14.000,263,10994881,14845,0,1695230653,13075.225147099998,97.06856397000229,53542.00488768001 2023-09-20,17:24:15.000,263,10994981,15085,0,1695230654,13074.962431009997,97.11085874999844,53542.032836160004 2023-09-20,17:24:16.000,263,10994942,14885,0,1695230655,13074.740132779996,97.29413613000361,53542.081746 2023-09-20,17:24:17.000,263,10994924,14845,0,1695230656,13074.5515161,97.3787256900032,53541.983926320005 2023-09-20,17:24:18.000,263,10994994,14685,0,1695230657,13074.42352620999,97.53380655000365,53542.03982328 2023-09-20,17:24:19.000,263,10994847,14725,0,1695230658,13074.43026252,97.59019958999852,53542.0118748 2023-09-20,17:24:20.000,263,10994830,14925,0,1695230659,13074.45047145,97.70298567000282,53541.94899072 2023-09-20,17:24:21.000,263,10994924,14885,0,1695230660,13074.58519764999,97.83691913999792,53541.85815816001 2023-09-20,17:24:22.000,263,10994849,15245,0,1695230661,13074.69297861,97.97085261000029,53541.82322256 2023-09-20,17:24:23.000,263,10994958,15125,0,1695230662,13074.881595289997,98.02724565000244,53541.8721324 2023-09-20,17:24:24.000,263,10994897,14965,0,1695230663,13075.076948280002,98.12593347000075,53541.83020968001 2023-09-20,17:24:25.000,263,10994865,15205,0,1695230664,13075.366609609999,98.17527738000354,53541.816235440005 2023-09-20,17:24:26.000,263,10994789,14925,0,1695230665,13075.60238045999,98.20347390000097,53541.73239 2023-09-20,17:24:27.000,263,10994973,15165,0,1695230666,13075.838151309996,98.21757215999969,53541.70444152 2023-09-20,17:24:28.000,263,10994965,14805,0,1695230667,13076.100867399997,98.20347390000097,53541.78129984 2023-09-20,17:24:29.000,263,10994813,14805,0,1695230668,13076.282747769998,98.09773695000331,53541.816235440005 2023-09-20,17:24:30.000,263,10994807,14845,0,1695230669,13076.437682899988,98.02724565000244,53541.79527408 2023-09-20,17:24:31.000,263,10994893,14885,0,1695230670,13076.525254929998,97.8228208799992,53541.816235440005 2023-09-20,17:24:32.000,263,10994894,15205,0,1695230671,13076.518518619989,97.6747891499981,53541.865145280004 2023-09-20,17:24:33.000,263,10994959,15125,0,1695230672,13076.471364449993,97.51970828999765,53541.85117104 2023-09-20,17:24:34.000,263,10994809,15045,0,1695230673,13076.404001349998,97.42806959999871,53541.816235440005 2023-09-20,17:24:35.000,263,10994890,15325,0,1695230674,13076.269275149993,97.30118526000297,53541.85815816001 2023-09-20,17:24:36.000,263,10994920,14965,0,1695230675,13076.222120979997,97.28003787000489,53541.92802936001 2023-09-20,17:24:37.000,263,10994872,15165,0,1695230676,13076.249066219993,97.2306939600021,53541.935016480005 2023-09-20,17:24:38.000,263,10994925,15165,0,1695230677,13076.222120979997,97.28708700000425,53541.94899072 2023-09-20,17:24:39.000,263,10994938,15125,0,1695230678,13076.343374559998,97.33643090999976,53541.82322256 2023-09-20,17:24:40.000,263,10994899,15045,0,1695230679,13076.558936479989,97.4421678600047,53541.90008088 2023-09-20,17:24:41.000,263,10994958,14845,0,1695230680,13076.693662679994,97.65364176000003,53541.94899072 2023-09-20,17:24:42.000,263,10994774,15365,0,1695230681,13076.84186149999,97.84396827000455,53541.99091344 2023-09-20,17:24:43.000,263,10994838,15205,0,1695230682,13077.01026925,98.04134391000116,53541.87911952001 2023-09-20,17:24:44.000,263,10994921,15085,0,1695230683,13077.219094859996,98.21757215999969,53541.97693920001 2023-09-20,17:24:45.000,263,10994892,15085,0,1695230684,13077.299930579997,98.37265302000014,53542.03982328 2023-09-20,17:24:46.000,263,10994843,15125,0,1695230685,13077.387502609992,98.51363562000188,53542.09572024001 2023-09-20,17:24:47.000,263,10994867,15245,0,1695230686,13077.535701430003,98.64756909000425,53542.19353992001 2023-09-20,17:24:48.000,263,10994928,15365,0,1695230687,13077.468338329993,98.77445343,53542.200527040004 2023-09-20,17:24:49.000,263,10994892,15285,0,1695230688,13077.400975229997,98.81674821000342,53542.16559144001 2023-09-20,17:24:50.000,263,10994891,14805,0,1695230689,13077.313403200002,98.97887820000324,53542.24943688 2023-09-20,17:24:51.000,263,10994892,15125,0,1695230690,13077.239303789996,99.07756602000154,53542.31232096001 2023-09-20,17:24:52.000,263,10994949,15285,0,1695230691,13077.05068711,99.28903992000414,53542.27738536 2023-09-20,17:24:53.000,263,10994859,15165,0,1695230692,13076.915960909995,99.40182600000117,53542.36123080001 2023-09-20,17:24:54.000,263,10994886,14685,0,1695230693,13076.92269721999,99.5428086000029,53542.42411488 2023-09-20,17:24:55.000,263,10994910,14965,0,1695230694,13076.835125189995,99.54985773000226,53542.45206336 2023-09-20,17:24:56.000,263,10994952,15245,0,1695230695,13076.794707329995,99.70493859000271,53542.37520504 2023-09-20,17:24:57.000,263,10994881,14805,0,1695230696,13076.72060791999,99.72608598000079,53542.368217920004 2023-09-20,17:24:58.000,263,10994940,15085,0,1695230697,13076.633035889994,99.76133163000486,53542.368217920004 2023-09-20,17:24:59.000,263,10994943,14885,0,1695230698,13076.579145409989,99.69788946000335,53542.27738536 2023-09-20,17:25:00.000,263,10994846,14925,0,1695230699,13076.525254929998,99.60625077000441,53542.43110200001 2023-09-20,17:25:01.000,263,10995010,15045,0,1695230700,13076.505045999998,99.46526817000267,53542.42411488 2023-09-20,17:25:02.000,263,10994877,15085,0,1695230701,13076.558936479989,99.26789252999879,53542.28437248 2023-09-20,17:25:03.000,263,10994956,14845,0,1695230702,13076.633035889994,99.09166428000026,53542.389179280006 2023-09-20,17:25:04.000,263,10994795,14965,0,1695230703,13076.74755316,98.90838690000237,53542.3262952 2023-09-20,17:25:05.000,263,10994939,14885,0,1695230704,13076.88901567,98.77445343,53542.33328232001 2023-09-20,17:25:06.000,263,10994964,14885,0,1695230705,13077.05068711,98.66871648000233,53542.44507624 2023-09-20,17:25:07.000,263,10994813,15165,0,1695230706,13077.198885929996,98.57002866000403,53542.40315352 2023-09-20,17:25:08.000,263,10994865,14965,0,1695230707,13077.353821060002,98.5911760500021,53542.43110200001 2023-09-20,17:25:09.000,263,10994884,14805,0,1695230708,13077.441393089997,98.50658649000252,53542.368217920004 2023-09-20,17:25:10.000,263,10994831,15205,0,1695230709,13077.515492500002,98.5277338800006,53542.43110200001 2023-09-20,17:25:11.000,263,10994875,15085,0,1695230710,13077.555910360003,98.6405199600049,53542.56385728 2023-09-20,17:25:12.000,263,10994971,15245,0,1695230711,13077.636746079988,98.69691299999977,53542.535908800004 2023-09-20,17:25:13.000,263,10994802,14845,0,1695230712,13077.549174049993,98.82379734000278,53542.59180576 2023-09-20,17:25:14.000,263,10994894,15085,0,1695230713,13077.535701430003,98.97887820000324,53542.66167696 2023-09-20,17:25:15.000,263,10994886,15085,0,1695230714,13077.562646669998,99.04232037000475,53542.68263832 2023-09-20,17:25:16.000,263,10994858,14805,0,1695230715,13077.508756189993,99.13395906000369,53542.703599680004 2023-09-20,17:25:17.000,263,10994863,14925,0,1695230716,13077.603064529998,99.12690993000433,53542.780458 2023-09-20,17:25:18.000,263,10994900,14845,0,1695230717,13077.710845489994,99.16920471000049,53542.71757392001 2023-09-20,17:25:19.000,263,10995023,15525,0,1695230718,13077.832099069994,99.14100819000305,53542.82936784 2023-09-20,17:25:20.000,263,10994859,14805,0,1695230719,13078.00050681999,99.17625383999984,53542.94814888 2023-09-20,17:25:21.000,263,10994957,14725,0,1695230720,13078.04766099,99.12690993000433,53542.98308448001 2023-09-20,17:25:22.000,263,10994893,15085,0,1695230721,13078.12176039999,99.12690993000433,53542.92718752 2023-09-20,17:25:23.000,263,10994936,14885,0,1695230722,13078.1891235,99.07756602000154,53542.93417464001 2023-09-20,17:25:24.000,263,10994989,14845,0,1695230723,13078.26995922,99.14100819000305,53542.96911024 2023-09-20,17:25:25.000,263,10994902,14685,0,1695230724,13078.256486599996,99.14100819000305,53542.955136 2023-09-20,17:25:26.000,263,10994910,15125,0,1695230725,13078.256486599996,99.17625383999984,53543.01103296001 2023-09-20,17:25:27.000,263,10994895,14765,0,1695230726,13078.14196932999,99.19035209999856,53543.01103296001 2023-09-20,17:25:28.000,263,10994718,14925,0,1695230727,13078.08134253999,99.27494165999815,53543.08789128 2023-09-20,17:25:29.000,263,10994981,14725,0,1695230728,13077.96682527,99.24674514000071,53543.07391704 2023-09-20,17:25:30.000,263,10994961,15205,0,1695230729,13077.697372869989,99.38772774000245,53543.07391704 2023-09-20,17:25:31.000,263,10994983,14845,0,1695230730,13077.603064529998,99.34543295999902,53543.08789128 2023-09-20,17:25:32.000,263,10995043,14925,0,1695230731,13077.475074640002,99.2960890500035,53543.157762480005 2023-09-20,17:25:33.000,263,10994851,14765,0,1695230732,13077.333612130002,99.31723644000158,53543.059942800006 2023-09-20,17:25:34.000,263,10994953,15045,0,1695230733,13077.225831169992,99.28199079000478,53543.12282688 2023-09-20,17:25:35.000,263,10995013,14845,0,1695230734,13077.084368659991,99.20445036000456,53543.15077536001 2023-09-20,17:25:36.000,263,10994861,14965,0,1695230735,13077.01026925,99.0846151500009,53543.0948784 2023-09-20,17:25:37.000,263,10995010,14845,0,1695230736,13077.03047818,99.11281166999834,53543.11583976 2023-09-20,17:25:38.000,263,10994961,15045,0,1695230737,13076.94290614999,99.07756602000154,53543.12282688 2023-09-20,17:25:39.000,263,10994850,15365,0,1695230738,13076.875543049995,98.96477994000452,53543.04596856 2023-09-20,17:25:40.000,263,10994818,15005,0,1695230739,13076.88227935999,98.90838690000237,53543.0250072 2023-09-20,17:25:41.000,263,10994885,15125,0,1695230740,13076.86880674,98.92953429000045,53543.059942800006 2023-09-20,17:25:42.000,263,10994954,15165,0,1695230741,13076.835125189995,98.90133777000301,53543.04596856 2023-09-20,17:25:43.000,263,10994919,14805,0,1695230742,13076.80144363999,98.88723951000429,53543.04596856 2023-09-20,17:25:44.000,263,10994873,14965,0,1695230743,13076.76776209,98.86609211999894,53543.14378824 2023-09-20,17:25:45.000,263,10995060,15205,0,1695230744,13076.626299579999,98.96477994000452,53543.07391704 2023-09-20,17:25:46.000,263,10994933,14845,0,1695230745,13076.444419209998,98.92248516000109,53543.13680112 2023-09-20,17:25:47.000,263,10994971,15045,0,1695230746,13076.195175740002,99.01412385000003,53543.03199432001 2023-09-20,17:25:48.000,263,10994718,15045,0,1695230747,13075.972877510001,99.11281166999834,53543.06692992 2023-09-20,17:25:49.000,263,10994888,15005,0,1695230748,13075.6293257,99.22559775000263,53543.01103296001 2023-09-20,17:25:50.000,263,10994976,14845,0,1695230749,13075.299246509989,99.33838382999966,53542.97609736 2023-09-20,17:25:51.000,263,10994851,14845,0,1695230750,13075.002848869997,99.49346469000011,53542.990071600005 2023-09-20,17:25:52.000,263,10994887,14685,0,1695230751,13074.706451229991,99.47936643000139,53542.92718752 2023-09-20,17:25:53.000,263,10994904,15405,0,1695230752,13074.42352620999,99.676742069998,53542.98308448001 2023-09-20,17:25:54.000,263,10994924,14845,0,1695230753,13074.24164583999,99.676742069998,53542.96212312001 2023-09-20,17:25:55.000,263,10994902,14925,0,1695230754,13074.032820229993,99.66969293999864,53542.79443224001 2023-09-20,17:25:56.000,263,10994910,15165,0,1695230755,13073.938511889988,99.61329990000377,53542.773470880005 2023-09-20,17:25:57.000,263,10994805,15005,0,1695230756,13073.999138679988,99.5428086000029,53542.75250952 2023-09-20,17:25:58.000,263,10994860,14845,0,1695230757,13073.925039269998,99.34543295999902,53542.74552240001 2023-09-20,17:25:59.000,263,10994920,15045,0,1695230758,13073.938511889988,99.25379427000007,53542.61276712 2023-09-20,17:26:00.000,263,10994824,14885,0,1695230759,13073.925039269998,99.0846151500009,53542.73154816 2023-09-20,17:26:01.000,263,10994897,15285,0,1695230760,13073.938511889988,98.89428864000365,53542.66167696 2023-09-20,17:26:02.000,263,10994848,15365,0,1695230761,13073.810521999992,98.78855168999871,53542.605780000005 2023-09-20,17:26:03.000,263,10994923,15245,0,1695230762,13073.642114249997,98.67576561000169,53542.48001184001 2023-09-20,17:26:04.000,263,10994903,15045,0,1695230763,13073.534333290001,98.63347082999826,53542.556870160006 2023-09-20,17:26:05.000,263,10994961,14885,0,1695230764,13073.28508981999,98.6264216999989,53542.44507624 2023-09-20,17:26:06.000,263,10994918,14925,0,1695230765,13073.10320944999,98.53478300999996,53542.52193456 2023-09-20,17:26:07.000,263,10994918,14925,0,1695230766,13072.941538009989,98.4924882300038,53542.51494744 2023-09-20,17:26:08.000,263,10994899,15045,0,1695230767,13072.827020739998,98.47134083999845,53542.40315352 2023-09-20,17:26:09.000,263,10994840,15205,0,1695230768,13072.719239779988,98.38675127999886,53542.40315352 2023-09-20,17:26:10.000,263,10994867,15205,0,1695230769,13072.678821920003,98.33035824000399,53542.36123080001 2023-09-20,17:26:11.000,263,10994968,15045,0,1695230770,13072.571040959992,98.36560389000078,53542.33328232001 2023-09-20,17:26:12.000,263,10994909,15285,0,1695230771,13072.517150480002,98.35855476000143,53542.19353992001 2023-09-20,17:26:13.000,263,10994973,15125,0,1695230772,13072.503677859997,98.46429170999909,53542.21450128001 2023-09-20,17:26:14.000,263,10994922,15085,0,1695230773,13072.503677859997,98.68986387000041,53542.16559144001 2023-09-20,17:26:15.000,263,10994878,15045,0,1695230774,13072.395896900001,98.82379734000278,53542.1865528 2023-09-20,17:26:16.000,263,10995000,14885,0,1695230775,13072.227489149991,99.02117297999939,53542.06078464 2023-09-20,17:26:17.000,263,10994877,14885,0,1695230776,13072.01192723,99.28199079000478,53542.08873312 2023-09-20,17:26:18.000,263,10994880,15045,0,1695230777,13071.749211139999,99.47936643000139,53542.01886192 2023-09-20,17:26:19.000,263,10994915,15205,0,1695230778,13071.358505160002,99.74018423999951,53541.94899072 2023-09-20,17:26:20.000,263,10994854,14965,0,1695230779,13071.001480729996,99.90936335999868,53541.8022612 2023-09-20,17:26:21.000,263,10994906,14765,0,1695230780,13070.67140154,100.08559161000449,53541.84418392 2023-09-20,17:26:22.000,263,10994795,15045,0,1695230781,13070.395212829993,100.18427943000279,53541.70444152 2023-09-20,17:26:23.000,263,10994871,15005,0,1695230782,13070.112287809992,100.21952507999958,53541.68348016 2023-09-20,17:26:24.000,263,10994836,15085,0,1695230783,13070.024715779997,100.27591812000173,53541.59264760001 2023-09-20,17:26:25.000,263,10994886,14805,0,1695230784,13070.017979470002,100.25477073000366,53541.4878408 2023-09-20,17:26:26.000,263,10994797,14845,0,1695230785,13070.058397330002,100.21952507999958,53541.431943840005 2023-09-20,17:26:27.000,263,10994827,14685,0,1695230786,13070.213332459993,100.02919857000234,53541.39700824 2023-09-20,17:26:28.000,263,10994980,15245,0,1695230787,13070.462575929989,99.93051075000403,53541.313162800005 2023-09-20,17:26:29.000,263,10994871,15125,0,1695230788,13070.68487415999,99.76838076000422,53541.32713704001 2023-09-20,17:26:30.000,263,10994940,15005,0,1695230789,13070.84654559999,99.5428086000029,53541.2782272 2023-09-20,17:26:31.000,263,10994883,15205,0,1695230790,13070.97453549,99.30313818000286,53541.27124008 2023-09-20,17:26:32.000,263,10994971,14885,0,1695230791,13071.075580140001,99.05641863000346,53541.22233024 2023-09-20,17:26:33.000,263,10994946,14725,0,1695230792,13071.129470619991,98.79560081999807,53541.15245904 2023-09-20,17:26:34.000,263,10994930,14885,0,1695230793,13071.109261689991,98.61232344000018,53541.1035492 2023-09-20,17:26:35.000,263,10994852,15045,0,1695230794,13071.041898589996,98.40084954000486,53541.01271664 2023-09-20,17:26:36.000,263,10994915,15165,0,1695230795,13071.095789070001,98.16822825000418,53541.01970376001 2023-09-20,17:26:37.000,263,10994826,14805,0,1695230796,13071.142943239996,97.95675435000157,53540.92188408001 2023-09-20,17:26:38.000,263,10994898,14805,0,1695230797,13071.277669440002,97.71003480000218,53540.97079392001 2023-09-20,17:26:39.000,263,10994878,15045,0,1695230798,13071.446077189998,97.5126591599983,53540.94983256001 2023-09-20,17:26:40.000,263,10994985,14685,0,1695230799,13071.675111729994,97.34348003999912,53540.8939356 2023-09-20,17:26:41.000,263,10994915,15165,0,1695230800,13071.755947449994,97.25184135000018,53540.83803864 2023-09-20,17:26:42.000,263,10994855,14925,0,1695230801,13072.079290329995,97.08971136000036,53540.83803864 2023-09-20,17:26:43.000,263,10994861,15165,0,1695230802,13072.362215349996,97.24479222000082,53540.8939356 2023-09-20,17:26:44.000,263,10994851,15005,0,1695230803,13072.611458819993,97.15315353000187,53540.8939356 2023-09-20,17:26:45.000,263,10994960,14965,0,1695230804,13072.867438599998,97.2659396099989,53540.88694848 2023-09-20,17:26:46.000,263,10994852,15045,0,1695230805,13073.0695279,97.38577482000255,53540.85201288001 2023-09-20,17:26:47.000,263,10994872,14845,0,1695230806,13073.237935649995,97.54790481000236,53540.8939356 2023-09-20,17:26:48.000,263,10994927,14765,0,1695230807,13073.237935649995,97.66069088999939,53540.928871200005 2023-09-20,17:26:49.000,263,10994859,15125,0,1695230808,13073.12341837999,97.85806653000327,53540.977781040005 2023-09-20,17:26:50.000,263,10994850,14925,0,1695230809,13073.035846349994,98.07658955999796,53540.93585832 2023-09-20,17:26:51.000,263,10994883,14885,0,1695230810,13072.833757049993,98.21052303000033,53540.977781040005 2023-09-20,17:26:52.000,263,10994852,14965,0,1695230811,13072.685558229998,98.37265302000014,53540.93585832 2023-09-20,17:26:53.000,263,10994772,15125,0,1695230812,13072.550832029992,98.68986387000041,53540.98476816 2023-09-20,17:26:54.000,263,10994905,15085,0,1695230813,13072.422842139997,98.88019037999766,53541.033678 2023-09-20,17:26:55.000,263,10994931,14925,0,1695230814,13072.496941550002,99.11281166999834,53541.08258784 2023-09-20,17:26:56.000,263,10994837,15165,0,1695230815,13072.584513579997,99.15510645000177,53541.13848480001 2023-09-20,17:26:57.000,263,10994889,14765,0,1695230816,13072.827020739998,99.27494165999815,53541.13848480001 2023-09-20,17:26:58.000,263,10994856,15045,0,1695230817,13073.06279158999,99.21854862000328,53541.1035492 2023-09-20,17:26:59.000,263,10994984,14845,0,1695230818,13073.20425409999,99.11281166999834,53541.15944616001 2023-09-20,17:27:00.000,263,10994878,14765,0,1695230819,13073.41307971,99.02117297999939,53541.20835600001 2023-09-20,17:27:01.000,263,10994852,14965,0,1695230820,13073.594960080001,98.67576561000169,53541.23630448001 2023-09-20,17:27:02.000,263,10994950,15165,0,1695230821,13073.669059489992,98.47134083999845,53541.2782272 2023-09-20,17:27:03.000,263,10994909,14965,0,1695230822,13073.776840450002,98.2810143300012,53541.383034000006 2023-09-20,17:27:04.000,263,10994928,14965,0,1695230823,13073.830730929993,97.97085261000029,53541.313162800005 2023-09-20,17:27:05.000,263,10994844,15085,0,1695230824,13073.850939859993,97.75232957999833,53541.29220144 2023-09-20,17:27:06.000,263,10994924,15005,0,1695230825,13073.783576759997,97.62544524000259,53541.47386656001 2023-09-20,17:27:07.000,263,10994955,14885,0,1695230826,13073.655586870002,97.47036438000214,53541.45989232 2023-09-20,17:27:08.000,263,10994902,15045,0,1695230827,13073.541069599996,97.3787256900032,53541.40399536001 2023-09-20,17:27:09.000,263,10994959,14765,0,1695230828,13073.379398159996,97.24479222000082,53541.46687944 2023-09-20,17:27:10.000,263,10994940,15045,0,1695230829,13073.23119934,97.25889047999954,53541.49482792001 2023-09-20,17:27:11.000,263,10994806,15125,0,1695230830,13073.0695279,97.30118526000297,53541.550724880006 2023-09-20,17:27:12.000,263,10994929,15005,0,1695230831,13072.901120149989,97.25889047999954,53541.550724880006 2023-09-20,17:27:13.000,263,10994930,15365,0,1695230832,13072.840493359989,97.32233265000104,53541.557712 2023-09-20,17:27:14.000,263,10994990,14805,0,1695230833,13072.705767159998,97.35052916999848,53541.52277640001 2023-09-20,17:27:15.000,263,10995058,14805,0,1695230834,13072.550832029992,97.42102046999935,53541.52277640001 2023-09-20,17:27:16.000,263,10994867,15165,0,1695230835,13072.456523690002,97.50561002999893,53541.550724880006 2023-09-20,17:27:17.000,263,10995010,15125,0,1695230836,13072.308324869991,97.66069088999939,53541.54373776001 2023-09-20,17:27:18.000,263,10995010,15125,0,1695230837,13072.1938076,97.66774001999875,53541.51578928 2023-09-20,17:27:19.000,263,10994898,14965,0,1695230838,13072.14665342999,97.75937870999769,53541.648544560005 2023-09-20,17:27:20.000,263,10994885,14805,0,1695230839,13072.06581770999,97.87216479000199,53541.50181504001 2023-09-20,17:27:21.000,263,10994904,14965,0,1695230840,13072.038872469995,97.94265609000286,53541.51578928 2023-09-20,17:27:22.000,263,10994937,15085,0,1695230841,13072.10623556999,98.02019652000308,53541.52277640001 2023-09-20,17:27:23.000,263,10994946,15245,0,1695230842,13072.402633209997,97.97085261000029,53541.57168624001 2023-09-20,17:27:24.000,263,10995033,14685,0,1695230843,13072.523886789997,98.02019652000308,53541.51578928 2023-09-20,17:27:25.000,263,10994952,14765,0,1695230844,13072.786602879998,97.91445956999814,53541.53675064 2023-09-20,17:27:26.000,263,10994990,15165,0,1695230845,13073.08300051999,97.85101740000391,53541.60662184 2023-09-20,17:27:27.000,263,10994900,15125,0,1695230846,13073.28508981999,97.82987000999856,53541.73937712001 2023-09-20,17:27:28.000,263,10994872,14845,0,1695230847,13073.4737065,97.87216479000199,53541.65553168 2023-09-20,17:27:29.000,263,10994840,15245,0,1695230848,13073.561278529996,97.85806653000327,53541.63457032 2023-09-20,17:27:30.000,263,10994836,15165,0,1695230849,13073.594960080001,97.85101740000391,53541.76033848001 2023-09-20,17:27:31.000,263,10994877,15045,0,1695230850,13073.507388049991,97.94970522000222,53541.72540288 2023-09-20,17:27:32.000,263,10994926,14805,0,1695230851,13073.32550767999,97.92150870000478,53541.73937712001 2023-09-20,17:27:33.000,263,10994988,14805,0,1695230852,13073.10994576,97.82987000999856,53541.767325600005 2023-09-20,17:27:34.000,263,10994932,14765,0,1695230853,13072.853965979994,97.91445956999814,53541.8022612 2023-09-20,17:27:35.000,263,10994918,14965,0,1695230854,13072.523886789997,97.76642784000433,53541.78828696001 2023-09-20,17:27:36.000,263,10994934,15165,0,1695230855,13072.1938076,97.82987000999856,53541.79527408 2023-09-20,17:27:37.000,263,10994915,15125,0,1695230856,13071.95130044,97.76642784000433,53541.68348016 2023-09-20,17:27:38.000,263,10994896,15165,0,1695230857,13071.614484939993,97.75937870999769,53541.69046728001 2023-09-20,17:27:39.000,263,10994942,14845,0,1695230858,13071.365241469997,97.81577174999984,53541.62059608001 2023-09-20,17:27:40.000,263,10994942,14845,0,1695230859,13071.277669440002,97.82987000999856,53541.47386656001 2023-09-20,17:27:41.000,263,10994914,14805,0,1695230860,13071.257460510002,97.84396827000455,53541.59264760001 2023-09-20,17:27:42.000,263,10994889,15205,0,1695230861,13071.277669440002,97.87216479000199,53541.550724880006 2023-09-20,17:27:43.000,263,10994906,14845,0,1695230862,13071.385450399997,97.94265609000286,53541.50181504001 2023-09-20,17:27:44.000,263,10994905,14845,0,1695230863,13071.580803389988,97.95675435000157,53541.45989232 2023-09-20,17:27:45.000,263,10994958,15045,0,1695230864,13071.85025579,98.0342947800018,53541.40399536001 2023-09-20,17:27:46.000,263,10994961,15525,0,1695230865,13071.98498198999,98.14003172999946,53541.41098248 2023-09-20,17:27:47.000,263,10994887,15205,0,1695230866,13072.13318081,98.15412998999818,53541.35508552001 2023-09-20,17:27:48.000,263,10994811,14525,0,1695230867,13072.301588559996,98.30921084999864,53541.32014992 2023-09-20,17:27:49.000,263,10994976,14925,0,1695230868,13072.496941550002,98.43609519000165,53541.3480984 2023-09-20,17:27:50.000,263,10994946,15085,0,1695230869,13072.672085609993,98.52068475000124,53541.313162800005 2023-09-20,17:27:51.000,263,10994914,14925,0,1695230870,13072.874174909994,98.68281474000105,53541.37604688001 2023-09-20,17:27:52.000,263,10994953,14725,0,1695230871,13072.955010629994,98.7392077800032,53541.36905976 2023-09-20,17:27:53.000,263,10994921,15005,0,1695230872,13073.20425409999,98.92248516000109,53541.32713704001 2023-09-20,17:27:54.000,263,10994871,14885,0,1695230873,13073.217726719995,98.97887820000324,53541.35508552001 2023-09-20,17:27:55.000,263,10994956,15245,0,1695230874,13073.258144579995,99.07051689000218,53541.36905976 2023-09-20,17:27:56.000,263,10994882,14885,0,1695230875,13073.278353509995,99.14100819000305,53541.29220144 2023-09-20,17:27:57.000,263,10994921,15045,0,1695230876,13073.08973683,99.10576253999898,53541.215343120006 2023-09-20,17:27:58.000,263,10995069,15205,0,1695230877,13073.08300051999,99.1198607999977,53541.34111128 2023-09-20,17:27:59.000,263,10994876,15205,0,1695230878,13072.98195586999,99.12690993000433,53541.25027872 2023-09-20,17:28:00.000,263,10994887,14965,0,1695230879,13072.901120149989,99.19740122999792,53541.2432916 2023-09-20,17:28:01.000,263,10994913,15125,0,1695230880,13072.833757049993,99.19035209999856,53541.25726584001 2023-09-20,17:28:02.000,263,10994900,15045,0,1695230881,13072.779866569988,99.25379427000007,53541.145471920005 2023-09-20,17:28:03.000,263,10994885,14885,0,1695230882,13072.705767159998,99.35248208999838,53541.13149768 2023-09-20,17:28:04.000,263,10994921,15005,0,1695230883,13072.651876679993,99.48641556000075,53541.05463936 2023-09-20,17:28:05.000,263,10994943,15205,0,1695230884,13072.638404060002,99.53575947000354,53541.13149768 2023-09-20,17:28:06.000,263,10994962,15005,0,1695230885,13072.685558229998,99.64854555000056,53541.06162648 2023-09-20,17:28:07.000,263,10995003,15125,0,1695230886,13072.752921329993,99.76133163000486,53541.04066512001 2023-09-20,17:28:08.000,263,10994867,15005,0,1695230887,13072.887647529999,99.69788946000335,53541.033678 2023-09-20,17:28:09.000,263,10995011,15245,0,1695230888,13072.995428489994,99.89526509999996,53541.07560072 2023-09-20,17:28:10.000,263,10994883,14845,0,1695230889,13073.08973683,99.81772466999973,53541.12451056 2023-09-20,17:28:11.000,263,10994861,14885,0,1695230890,13073.338980299995,99.76133163000486,53541.08258784 2023-09-20,17:28:12.000,263,10994878,14845,0,1695230891,13073.493915430001,99.74723336999887,53541.05463936 2023-09-20,17:28:13.000,263,10994926,14805,0,1695230892,13073.594960080001,99.5428086000029,53541.11752344001 2023-09-20,17:28:14.000,263,10994896,15085,0,1695230893,13073.722949969997,99.50051381999947,53541.15245904 2023-09-20,17:28:15.000,263,10994865,14885,0,1695230894,13073.749895209992,99.42297338999924,53541.264252960005 2023-09-20,17:28:16.000,263,10994833,14685,0,1695230895,13073.756631520002,99.37362948000373,53541.23630448001 2023-09-20,17:28:17.000,263,10994890,14685,0,1695230896,13073.628641629992,99.37362948000373,53541.28521432001 2023-09-20,17:28:18.000,263,10995056,15005,0,1695230897,13073.574751150001,99.37362948000373,53541.29220144 2023-09-20,17:28:19.000,263,10995031,15205,0,1695230898,13073.440024949996,99.46526817000267,53541.23630448001 2023-09-20,17:28:20.000,263,10994850,14885,0,1695230899,13073.30529874999,99.5428086000029,53541.313162800005 2023-09-20,17:28:21.000,263,10994841,15245,0,1695230900,13073.30529874999,99.71198772000207,53541.34111128 2023-09-20,17:28:22.000,263,10994890,15405,0,1695230901,13073.237935649995,99.83887205999781,53541.2782272 2023-09-20,17:28:23.000,263,10994921,15125,0,1695230902,13073.20425409999,99.89526509999996,53541.33412416001 2023-09-20,17:28:24.000,263,10994849,15205,0,1695230903,13073.217726719995,100.07854247999785,53541.39700824 2023-09-20,17:28:25.000,263,10994814,15085,0,1695230904,13073.32550767999,100.22657420999894,53541.32713704001 2023-09-20,17:28:26.000,263,10994920,15165,0,1695230905,13073.35245292,100.3816550699994,53541.28521432001 2023-09-20,17:28:27.000,263,10994915,15125,0,1695230906,13073.440024949996,100.50853941000241,53541.30617568001 2023-09-20,17:28:28.000,263,10994933,14925,0,1695230907,13073.594960080001,100.73411157000373,53541.2782272 2023-09-20,17:28:29.000,263,10994845,14845,0,1695230908,13073.722949969997,100.91738895000162,53541.30617568001 2023-09-20,17:28:30.000,263,10994909,14885,0,1695230909,13073.756631520002,101.14296111000294,53541.383034000006 2023-09-20,17:28:31.000,263,10995007,14965,0,1695230910,13073.864412479998,101.17115763000038,53541.37604688001 2023-09-20,17:28:32.000,263,10994900,15125,0,1695230911,13073.898094030003,101.2486980600006,53541.35508552001 2023-09-20,17:28:33.000,263,10994901,15005,0,1695230912,13073.972193439993,101.26984544999868,53541.44591808 2023-09-20,17:28:34.000,263,10995047,15285,0,1695230913,13073.958720819988,101.3614841400049,53541.47386656001 2023-09-20,17:28:35.000,263,10995044,15005,0,1695230914,13073.972193439993,101.26984544999868,53541.40399536001 2023-09-20,17:28:36.000,263,10994873,14765,0,1695230915,13074.100183329989,101.20640328000445,53541.53675064 2023-09-20,17:28:37.000,263,10994971,14845,0,1695230916,13074.275327389994,101.05837155000336,53541.52277640001 2023-09-20,17:28:38.000,263,10994788,14885,0,1695230917,13074.43026252,100.89624156000355,53541.53675064 2023-09-20,17:28:39.000,263,10994852,15045,0,1695230918,13074.767078019991,100.57198158000392,53541.57168624001 2023-09-20,17:28:40.000,263,10994768,15045,0,1695230919,13074.861386359997,100.3464094200026,53541.70444152 2023-09-20,17:28:41.000,263,10995029,14965,0,1695230920,13075.130838759993,100.05034596000041,53541.62059608001 2023-09-20,17:28:42.000,263,10994885,14925,0,1695230921,13075.252092339993,99.87411771000188,53541.76033848001 2023-09-20,17:28:43.000,263,10994964,15045,0,1695230922,13075.353136989994,99.66969293999864,53541.74636424 2023-09-20,17:28:44.000,263,10994785,15165,0,1695230923,13075.535017359995,99.64854555000056,53541.77431272 2023-09-20,17:28:45.000,263,10994974,14725,0,1695230924,13075.575435219995,99.59215250999841,53541.73239 2023-09-20,17:28:46.000,263,10994893,15125,0,1695230925,13075.58890784,99.5780542499997,53541.767325600005 2023-09-20,17:28:47.000,263,10994871,15205,0,1695230926,13075.656270939995,99.70493859000271,53541.77431272 2023-09-20,17:28:48.000,263,10994964,15005,0,1695230927,13075.68321617999,99.70493859000271,53541.92802936001 2023-09-20,17:28:49.000,263,10994929,14885,0,1695230928,13075.82467868999,99.81772466999973,53541.92104224 2023-09-20,17:28:50.000,263,10994864,14805,0,1695230929,13075.865096549991,99.8529703200038,53541.94899072 2023-09-20,17:28:51.000,263,10994842,15045,0,1695230930,13076.006559059992,99.83182292999845,53541.94899072 2023-09-20,17:28:52.000,263,10994860,14925,0,1695230931,13076.087394779992,99.8882159700006,53541.92104224 2023-09-20,17:28:53.000,263,10994863,14645,0,1695230932,13076.215384670002,99.79657728000166,53541.8721324 2023-09-20,17:28:54.000,263,10994802,14845,0,1695230933,13076.498309689989,99.71903685000143,53541.96296496 2023-09-20,17:28:55.000,263,10994884,15125,0,1695230934,13076.78797102,99.66264380999928,53541.91405512 2023-09-20,17:28:56.000,263,10994820,14765,0,1695230935,13077.219094859996,99.66969293999864,53542.053797520006 2023-09-20,17:28:57.000,263,10994776,14925,0,1695230936,13077.717581799989,99.62739816000249,53542.0118748 2023-09-20,17:28:58.000,263,10994946,15165,0,1695230937,13078.195859809995,99.72608598000079,53542.00488768001 2023-09-20,17:28:59.000,263,10995056,14885,0,1695230938,13078.613511030002,99.63444729000184,53542.06078464 2023-09-20,17:29:00.000,263,10994912,15325,0,1695230939,13079.044634869999,99.62034903000313,53542.22847552 2023-09-20,17:29:01.000,263,10994933,15045,0,1695230940,13079.293878339995,99.62739816000249,53542.17257856001 2023-09-20,17:29:02.000,263,10995062,15165,0,1695230941,13079.44207715999,99.60625077000441,53542.34026944001 2023-09-20,17:29:03.000,263,10995004,15005,0,1695230942,13079.46228608999,99.55690686000162,53542.535908800004 2023-09-20,17:29:04.000,263,10994927,15005,0,1695230943,13079.36797775,99.50756294999883,53542.438089120005 2023-09-20,17:29:05.000,263,10994854,15085,0,1695230944,13079.374714059995,99.47231730000203,53542.59879288001 2023-09-20,17:29:06.000,263,10994841,15125,0,1695230945,13079.34776882,99.50756294999883,53542.63372848 2023-09-20,17:29:07.000,263,10994926,15045,0,1695230946,13079.21977892999,99.47231730000203,53542.6407156 2023-09-20,17:29:08.000,263,10994864,15085,0,1695230947,13079.11873427999,99.50756294999883,53542.75949664 2023-09-20,17:29:09.000,263,10995036,14765,0,1695230948,13079.07831641999,99.38067861000309,53542.75250952 2023-09-20,17:29:10.000,263,10994948,15085,0,1695230949,13079.07831641999,99.33838382999966,53542.88526480001 2023-09-20,17:29:11.000,263,10994959,14725,0,1695230950,13078.977271769989,99.23969601000135,53542.990071600005 2023-09-20,17:29:12.000,263,10995006,14965,0,1695230951,13078.990744389994,99.16920471000049,53543.004045839996 2023-09-20,17:29:13.000,263,10994896,15205,0,1695230952,13078.930117599994,99.02822210999875,53542.990071600005 2023-09-20,17:29:14.000,263,10994881,15045,0,1695230953,13078.909908669993,99.01412385000003,53543.004045839996 2023-09-20,17:29:15.000,263,10994721,14885,0,1695230954,13078.923381289998,98.95068167999852,53543.12981400001 2023-09-20,17:29:16.000,263,10994950,15005,0,1695230955,13078.842545569998,98.94363254999917,53543.05295568001 2023-09-20,17:29:17.000,263,10994966,15005,0,1695230956,13078.754973540003,98.92953429000045,53543.08090416001 2023-09-20,17:29:18.000,263,10994900,15005,0,1695230957,13078.606774719992,98.88723951000429,53543.14378824 2023-09-20,17:29:19.000,263,10994884,14965,0,1695230958,13078.377740179996,98.85904298999958,53543.26955640001 2023-09-20,17:29:20.000,263,10994961,15005,0,1695230959,13078.24975029,98.85904298999958,53543.18571096 2023-09-20,17:29:21.000,263,10995018,14805,0,1695230960,13078.175650879995,98.80969908000407,53543.31846624001 2023-09-20,17:29:22.000,263,10994943,15085,0,1695230961,13078.276695529996,98.6264216999989,53543.26256928 2023-09-20,17:29:23.000,263,10994901,15205,0,1695230962,13078.424894349992,98.4924882300038,53543.31846624001 2023-09-20,17:29:24.000,263,10995016,15405,0,1695230963,13078.761709849998,98.41494780000357,53543.28353064 2023-09-20,17:29:25.000,263,10994999,15045,0,1695230964,13079.172624759995,98.26691607000248,53543.38135032 2023-09-20,17:29:26.000,263,10994880,15205,0,1695230965,13079.583539669991,98.11183521000203,53543.46519576001 2023-09-20,17:29:27.000,263,10994902,15005,0,1695230966,13079.994454580003,97.86511566000263,53543.493144240005 2023-09-20,17:29:28.000,263,10994883,14645,0,1695230967,13080.263906979999,97.69593654000346,53543.507118479996 2023-09-20,17:29:29.000,263,10994898,15045,0,1695230968,13080.452523659995,97.43511872999807,53543.52807984 2023-09-20,17:29:30.000,263,10994884,15045,0,1695230969,13080.51988675999,97.15315353000187,53543.52109272 2023-09-20,17:29:31.000,263,10994993,15205,0,1695230970,13080.56030461999,96.8711883299984,53543.63987376 2023-09-20,17:29:32.000,263,10994770,15085,0,1695230971,13080.553568309995,96.60332139000093,53543.59096392 2023-09-20,17:29:33.000,263,10994857,15045,0,1695230972,13080.553568309995,96.33545445000345,53543.66782224 2023-09-20,17:29:34.000,263,10994788,14885,0,1695230973,13080.52662307,96.03939099000127,53543.76564192 2023-09-20,17:29:35.000,263,10994932,15085,0,1695230974,13080.50641414,95.67988536000485,53543.7586548 2023-09-20,17:29:36.000,263,10994930,15045,0,1695230975,13080.48620521,95.63054145000206,53543.82153888001 2023-09-20,17:29:37.000,263,10994940,14805,0,1695230976,13080.46599628,95.55300102000183,53543.84948736001 2023-09-20,17:29:38.000,263,10994824,15245,0,1695230977,13080.41884210999,95.63759058000142,53543.8634616 2023-09-20,17:29:39.000,263,10994907,15245,0,1695230978,13080.3447427,95.78562231000251,53543.87044872001 2023-09-20,17:29:40.000,263,10994882,15045,0,1695230979,13080.196543879989,96.10988229000213,53543.90538432 2023-09-20,17:29:41.000,263,10995017,14645,0,1695230980,13080.041608749998,96.49758444000327,53543.89141008001 2023-09-20,17:29:42.000,263,10994987,14885,0,1695230981,13079.772156350002,96.9205322400012,53543.97525552 2023-09-20,17:29:43.000,263,10994930,14845,0,1695230982,13079.44881347,97.35052916999848,53544.03115248 2023-09-20,17:29:44.000,263,10994955,15205,0,1695230983,13079.03789855999,97.85101740000391,53544.02416536 2023-09-20,17:29:45.000,263,10994857,14645,0,1695230984,13078.626983649992,98.35855476000143,53544.12198504 2023-09-20,17:29:46.000,263,10994879,14845,0,1695230985,13078.22280504999,98.65461822000361,53544.163907760005 2023-09-20,17:29:47.000,263,10994854,15005,0,1695230986,13077.83883537999,99.02822210999875,53544.177881999996 2023-09-20,17:29:48.000,263,10994900,15005,0,1695230987,13077.616537149988,99.31018731000222,53544.13595928001 2023-09-20,17:29:49.000,263,10994925,14965,0,1695230988,13077.535701430003,99.52166121000482,53544.05910096001 2023-09-20,17:29:50.000,263,10994876,14765,0,1695230989,13077.495283570002,99.66969293999864,53544.114997920005 2023-09-20,17:29:51.000,263,10994924,14885,0,1695230990,13077.697372869989,99.77542989000358,53544.09403656 2023-09-20,17:29:52.000,263,10994778,14805,0,1695230991,13077.9870342,99.73313511000015,53543.95429416 2023-09-20,17:29:53.000,263,10994890,15165,0,1695230992,13078.29016815,99.5780542499997,53544.03115248 2023-09-20,17:29:54.000,263,10994845,14965,0,1695230993,13078.532675310002,99.35953121999773,53544.003204 2023-09-20,17:29:55.000,263,10994843,15165,0,1695230994,13078.741500919998,98.88723951000429,53543.91935856001 2023-09-20,17:29:56.000,263,10994880,14805,0,1695230995,13078.869490809993,98.45019345000037,53543.90538432 2023-09-20,17:29:57.000,263,10994856,14765,0,1695230996,13078.728028299993,97.96380348000093,53543.877435840004 2023-09-20,17:29:58.000,263,10994811,14965,0,1695230997,13078.579829479997,97.540855680003,53543.877435840004 2023-09-20,17:29:59.000,263,10994906,14965,0,1695230998,13078.337322319996,97.20249744000466,53543.82153888001 2023-09-20,17:30:00.000,263,10994928,14965,0,1695230999,13077.89946216999,96.79364789999818,53543.80756464 2023-09-20,17:30:01.000,263,10994924,15165,0,1695231000,13077.481810949997,96.4270931400024,53543.779616160005 2023-09-20,17:30:02.000,263,10994915,15045,0,1695231001,13077.04395079999,96.2156192399998,53543.7935904 2023-09-20,17:30:03.000,263,10994843,14845,0,1695231002,13076.606090649999,95.9336540400036,53543.74468056 2023-09-20,17:30:04.000,263,10994839,14885,0,1695231003,13076.215384670002,95.70103275000292,53543.65384800001 2023-09-20,17:30:05.000,263,10994939,14845,0,1695231004,13075.993086440001,95.60939406000398,53543.63987376 2023-09-20,17:30:06.000,263,10994803,14885,0,1695231005,13075.885305479991,95.5741484099999,53543.611925280005 2023-09-20,17:30:07.000,263,10994921,14845,0,1695231006,13075.85162393,95.58824666999863,53543.58397680001 2023-09-20,17:30:08.000,263,10994771,14805,0,1695231007,13075.878569169996,95.77857318000315,53543.40231168 2023-09-20,17:30:09.000,263,10994886,15005,0,1695231008,13075.777524519995,95.97594881999976,53543.43026016 2023-09-20,17:30:10.000,263,10994933,14845,0,1695231009,13075.50807212,96.3143070599981,53543.339427599996 2023-09-20,17:30:11.000,263,10994808,14965,0,1695231010,13075.245356029998,96.75135312000202,53543.395324560006 2023-09-20,17:30:12.000,263,10994919,15045,0,1695231011,13074.895067910002,97.09676048999972,53543.36038896 2023-09-20,17:30:13.000,263,10994867,15045,0,1695231012,13074.48415299999,97.39987308000127,53543.24160792 2023-09-20,17:30:14.000,263,10995055,14885,0,1695231013,13074.167546429999,97.71708393000154,53543.227633680006 2023-09-20,17:30:15.000,263,10994834,14845,0,1695231014,13073.891357719993,98.07658955999796,53542.98308448001 2023-09-20,17:30:16.000,263,10994854,14925,0,1695231015,13073.891357719993,98.30921084999864,53543.06692992 2023-09-20,17:30:17.000,263,10994938,15085,0,1695231016,13073.850939859993,98.61937256999954,53542.98308448001 2023-09-20,17:30:18.000,263,10994943,15245,0,1695231017,13073.770104139992,98.89428864000365,53542.91321328001 2023-09-20,17:30:19.000,263,10995018,14885,0,1695231018,13073.817258310002,99.09871340999962,53542.75250952 2023-09-20,17:30:20.000,263,10995072,14885,0,1695231019,13073.763367829997,99.26084339999943,53542.7105868 2023-09-20,17:30:21.000,263,10995043,15125,0,1695231020,13073.743158899997,99.26789252999879,53542.724561040006 2023-09-20,17:30:22.000,263,10994929,15205,0,1695231021,13073.615169010001,99.20445036000456,53542.654689840005 2023-09-20,17:30:23.000,263,10994862,15045,0,1695231022,13073.574751150001,99.0846151500009,53542.63372848 2023-09-20,17:30:24.000,263,10994773,15245,0,1695231023,13073.554542220001,98.86609211999894,53542.50097320001 2023-09-20,17:30:25.000,263,10994848,15085,0,1695231024,13073.716213660002,98.4924882300038,53542.45206336 2023-09-20,17:30:26.000,263,10995025,15045,0,1695231025,13073.635377940001,98.01314739000372,53542.26341112001 2023-09-20,17:30:27.000,263,10994886,14925,0,1695231026,13073.689268419992,97.75232957999833,53542.256424 2023-09-20,17:30:28.000,263,10994834,15085,0,1695231027,13073.696004730002,97.3787256900032,53542.23546264 2023-09-20,17:30:29.000,263,10994931,14725,0,1695231028,13073.689268419992,96.82184442000289,53542.21450128001 2023-09-20,17:30:30.000,263,10994837,15085,0,1695231029,13073.702741039997,96.40594575000432,53542.13065584 2023-09-20,17:30:31.000,263,10994922,14925,0,1695231030,13073.857676170002,96.08873490000406,53542.270398240005 2023-09-20,17:30:32.000,263,10994894,14965,0,1695231031,13073.931775579993,95.88431013000081,53542.14463008001 2023-09-20,17:30:33.000,263,10994888,14885,0,1695231032,13073.978929749988,95.75037665999844,53542.17257856001 2023-09-20,17:30:34.000,263,10994850,15205,0,1695231033,13073.972193439993,95.69398362000356,53542.221488400006 2023-09-20,17:30:35.000,263,10994887,14965,0,1695231034,13073.985666059998,95.73627839999972,53542.151617200005 2023-09-20,17:30:36.000,263,10994943,14965,0,1695231035,13073.844203549997,95.88431013000081,53542.08873312 2023-09-20,17:30:37.000,263,10995026,15005,0,1695231036,13073.621905319997,95.89135926000017,53542.02584904001 2023-09-20,17:30:38.000,263,10994920,15085,0,1695231037,13073.514124360001,96.02529273000255,53542.02584904001 2023-09-20,17:30:39.000,263,10995026,15245,0,1695231038,13073.24467195999,96.3143070599981,53541.983926320005 2023-09-20,17:30:40.000,263,10994948,14885,0,1695231039,13072.98195586999,96.47643704999791,53541.983926320005 2023-09-20,17:30:41.000,263,10994914,15125,0,1695231040,13072.732712399993,96.71610746999795,53541.90706800001 2023-09-20,17:30:42.000,263,10994929,15365,0,1695231041,13072.476732620002,96.9205322400012,53541.90706800001 2023-09-20,17:30:43.000,263,10994858,15045,0,1695231042,13072.389160589992,97.09676048999972,53541.78828696001 2023-09-20,17:30:44.000,263,10994776,14645,0,1695231043,13072.25443439,97.25184135000018,53541.718415760006 2023-09-20,17:30:45.000,263,10994993,14965,0,1695231044,13072.220752839996,97.35757829999784,53541.66251880001 2023-09-20,17:30:46.000,263,10995020,14885,0,1695231045,13072.23422546,97.4774135100015,53541.66251880001 2023-09-20,17:30:47.000,263,10994905,15005,0,1695231046,13072.348742729991,97.73823131999961,53541.53675064 2023-09-20,17:30:48.000,263,10994844,15165,0,1695231047,13072.469996309992,97.82987000999856,53541.60662184 2023-09-20,17:30:49.000,263,10994917,14965,0,1695231048,13072.624931439997,97.87216479000199,53541.50880216 2023-09-20,17:30:50.000,263,10994860,15125,0,1695231049,13072.847229669998,97.7875752300024,53541.4878408 2023-09-20,17:30:51.000,263,10994764,14885,0,1695231050,13073.056055279994,97.73118219000025,53541.33412416001 2023-09-20,17:30:52.000,263,10994963,15045,0,1695231051,13073.17057255,97.63249437000195,53541.431943840005 2023-09-20,17:30:53.000,263,10994949,14845,0,1695231052,13073.26488088999,97.43511872999807,53541.32713704001 2023-09-20,17:30:54.000,263,10994990,14805,0,1695231053,13073.217726719995,97.30823439000233,53541.313162800005 2023-09-20,17:30:55.000,263,10994880,14925,0,1695231054,13073.22446302999,96.99102354000206,53541.3480984 2023-09-20,17:30:56.000,263,10994820,14765,0,1695231055,13072.975219559994,96.72315660000459,53541.3480984 2023-09-20,17:30:57.000,263,10994846,14805,0,1695231056,13072.786602879998,96.49758444000327,53541.362072640004 2023-09-20,17:30:58.000,263,10994879,15005,0,1695231057,13072.557568340002,96.26496315000259,53541.41098248 2023-09-20,17:30:59.000,263,10994836,14965,0,1695231058,13072.200543909996,96.15217706999829,53541.4179696 2023-09-20,17:31:00.000,263,10994839,15205,0,1695231059,13072.038872469995,95.96185056000104,53541.32713704001 2023-09-20,17:31:01.000,263,10995011,15125,0,1695231060,13071.796365309994,95.88431013000081,53541.313162800005 2023-09-20,17:31:02.000,263,10994894,15125,0,1695231061,13071.486495049998,95.79972057000123,53541.36905976 2023-09-20,17:31:03.000,263,10994892,15005,0,1695231062,13071.297878370002,95.66578709999885,53541.35508552001 2023-09-20,17:31:04.000,263,10994888,14965,0,1695231063,13071.136206930001,95.55300102000183,53541.32713704001 2023-09-20,17:31:05.000,263,10994991,15045,0,1695231064,13070.9139087,95.51775536999776,53541.23630448001 2023-09-20,17:31:06.000,263,10994906,15125,0,1695231065,13070.64445629999,95.55300102000183,53541.23630448001 2023-09-20,17:31:07.000,263,10994811,14725,0,1695231066,13070.280695560003,95.60234493000462,53541.194381760004 2023-09-20,17:31:08.000,263,10994895,15045,0,1695231067,13069.970825299992,95.64463971000077,53541.18040752 2023-09-20,17:31:09.000,263,10994902,14805,0,1695231068,13069.71484552,95.84906448000402,53541.11752344001 2023-09-20,17:31:10.000,263,10994880,14885,0,1695231069,13069.46560204999,95.83496621999802,53541.08258784 2023-09-20,17:31:11.000,263,10994907,15005,0,1695231070,13069.263512749989,96.11693142000149,53540.9638068 2023-09-20,17:31:12.000,263,10994977,14765,0,1695231071,13069.115313929993,96.17332446000364,53540.9638068 2023-09-20,17:31:13.000,263,10994882,14925,0,1695231072,13069.155731789993,96.36365097000089,53540.82406440001 2023-09-20,17:31:14.000,263,10994981,15165,0,1695231073,13069.095104999993,96.58217400000285,53540.80310304001 2023-09-20,17:31:15.000,263,10994892,14925,0,1695231074,13069.074896069993,96.87823745999776,53540.75419320001 2023-09-20,17:31:16.000,263,10994922,14925,0,1695231075,13069.135522859993,97.16725179000059,53540.66336064001 2023-09-20,17:31:17.000,263,10994908,14885,0,1695231076,13069.256776439994,97.39282395000191,53540.544579600006 2023-09-20,17:31:18.000,263,10994896,15285,0,1695231077,13069.297194299994,97.71708393000154,53540.58650232001 2023-09-20,17:31:19.000,263,10994910,15045,0,1695231078,13069.337612159994,97.90741043999878,53540.49566976001 2023-09-20,17:31:20.000,263,10994898,14965,0,1695231079,13069.519492529995,98.02724565000244,53540.67034776 2023-09-20,17:31:21.000,263,10994995,15445,0,1695231080,13069.640746109995,98.28806346000056,53540.58650232001 2023-09-20,17:31:22.000,263,10994756,14925,0,1695231081,13069.61380087,98.44314432000101,53540.60746368 2023-09-20,17:31:23.000,263,10994930,14725,0,1695231082,13069.620537179995,98.46429170999909,53540.544579600006 2023-09-20,17:31:24.000,263,10994939,14845,0,1695231083,13069.620537179995,98.43609519000165,53540.55156672 2023-09-20,17:31:25.000,263,10995130,15245,0,1695231084,13069.59359194,98.3797021499995,53540.593489440005 2023-09-20,17:31:26.000,263,10994884,14965,0,1695231085,13069.539701459995,98.30921084999864,53540.48169552 2023-09-20,17:31:27.000,263,10995004,14925,0,1695231086,13069.59359194,98.17527738000354,53540.49566976001 2023-09-20,17:31:28.000,263,10994822,15085,0,1695231087,13069.58685562999,98.08363869000459,53540.46073416 2023-09-20,17:31:29.000,263,10994853,15085,0,1695231088,13069.660955039995,97.97790173999965,53540.53060536 2023-09-20,17:31:30.000,263,10994826,14885,0,1695231089,13069.68790027999,97.7875752300024,53540.48868264001 2023-09-20,17:31:31.000,263,10995036,14805,0,1695231090,13069.61380087,97.75937870999769,53540.34195312 2023-09-20,17:31:32.000,263,10994881,15245,0,1695231091,13069.721581829996,97.69593654000346,53540.544579600006 2023-09-20,17:31:33.000,263,10994961,15045,0,1695231092,13069.79568124,97.73823131999961,53540.58650232001 2023-09-20,17:31:34.000,263,10994820,14805,0,1695231093,13069.74852706999,97.69593654000346,53540.41881144001 2023-09-20,17:31:35.000,263,10994918,14765,0,1695231094,13069.70810920999,97.87216479000199,53540.38387584 2023-09-20,17:31:36.000,263,10994911,14845,0,1695231095,13069.62727348999,97.96380348000093,53540.32797888001 2023-09-20,17:31:37.000,263,10994955,14925,0,1695231096,13069.60706455999,98.01314739000372,53540.36990160001 2023-09-20,17:31:38.000,263,10994993,15205,0,1695231097,13069.56664669999,97.99904912999773,53540.39785008001 2023-09-20,17:31:39.000,263,10994935,15205,0,1695231098,13069.49254729,98.14003172999946,53540.30003040001 2023-09-20,17:31:40.000,263,10994892,14845,0,1695231099,13069.458865739995,98.21757215999969,53540.30003040001 2023-09-20,17:31:41.000,263,10994867,15125,0,1695231100,13069.50601990999,98.25281781000376,53540.1253524 2023-09-20,17:31:42.000,263,10994933,14685,0,1695231101,13069.660955039995,98.41494780000357,53540.23015920001 2023-09-20,17:31:43.000,263,10995010,15165,0,1695231102,13069.660955039995,98.59822518000146,53540.10439104 2023-09-20,17:31:44.000,263,10995012,15085,0,1695231103,13069.829362789991,98.71101125999849,53540.22317208 2023-09-20,17:31:45.000,263,10994926,14965,0,1695231104,13070.038188400002,98.82379734000278,53540.27208192 2023-09-20,17:31:46.000,263,10995057,15125,0,1695231105,13070.152705669992,99.06346776000282,53540.1952236 2023-09-20,17:31:47.000,263,10994718,14925,0,1695231106,13070.280695560003,99.28199079000478,53540.18124936001 2023-09-20,17:31:48.000,263,10995002,15045,0,1695231107,13070.476048549994,99.4441207800046,53540.1253524 2023-09-20,17:31:49.000,263,10994896,15285,0,1695231108,13070.60403843999,99.4441207800046,53540.27906904001 2023-09-20,17:31:50.000,263,10995012,14845,0,1695231109,13070.69161047,99.51461207999819,53540.1952236 2023-09-20,17:31:51.000,263,10994929,15045,0,1695231110,13070.87349084,99.47231730000203,53540.307017520005 2023-09-20,17:31:52.000,263,10994974,14725,0,1695231111,13070.880227149995,99.3947768700018,53540.21618496 2023-09-20,17:31:53.000,263,10994960,14685,0,1695231112,13070.99474442,99.3947768700018,53540.21618496 2023-09-20,17:31:54.000,263,10994855,15125,0,1695231113,13071.082316449996,99.40182600000117,53540.188236480004 2023-09-20,17:31:55.000,263,10994889,14685,0,1695231114,13071.243987889997,99.33838382999966,53540.188236480004 2023-09-20,17:31:56.000,263,10994849,15125,0,1695231115,13071.345032539997,99.32428557000094,53540.22317208 2023-09-20,17:31:57.000,263,10995035,15005,0,1695231116,13071.520176599988,99.28199079000478,53540.20221072001 2023-09-20,17:31:58.000,263,10995020,15005,0,1695231117,13071.708793279999,99.20445036000456,53540.2650948 2023-09-20,17:31:59.000,263,10994879,14805,0,1695231118,13071.917618889995,99.00002559000131,53540.31400464 2023-09-20,17:32:00.000,263,10994891,14845,0,1695231119,13072.059081399995,98.97887820000324,53540.2650948 2023-09-20,17:32:01.000,263,10994874,14885,0,1695231120,13072.04560877999,98.89428864000365,53540.31400464 2023-09-20,17:32:02.000,263,10995017,14685,0,1695231121,13072.02539984999,98.86609211999894,53540.376888720006 2023-09-20,17:32:03.000,263,10994917,14845,0,1695231122,13071.93109151,98.92953429000045,53540.32797888001 2023-09-20,17:32:04.000,263,10994778,14885,0,1695231123,13071.897409959995,98.97182907000388,53540.41182432 2023-09-20,17:32:05.000,263,10994922,14845,0,1695231124,13071.708793279999,99.10576253999898,53540.474708400005 2023-09-20,17:32:06.000,263,10994949,14885,0,1695231125,13071.594276009993,99.26789252999879,53540.56554096001 2023-09-20,17:32:07.000,263,10994817,14725,0,1695231126,13071.392186709993,99.31723644000158,53540.61445080001 2023-09-20,17:32:08.000,263,10994893,14845,0,1695231127,13071.304614679997,99.5780542499997,53540.60047656 2023-09-20,17:32:09.000,263,10994920,14845,0,1695231128,13071.089052759991,99.74723336999887,53540.60746368 2023-09-20,17:32:10.000,263,10994849,14885,0,1695231129,13070.93411763,99.95870727000147,53540.58650232001 2023-09-20,17:32:11.000,263,10994903,15205,0,1695231130,13070.80612773999,100.22657420999894,53540.593489440005 2023-09-20,17:32:12.000,263,10994852,14925,0,1695231131,13070.69161047,100.43099898000219,53540.6493864 2023-09-20,17:32:13.000,263,10994808,14765,0,1695231132,13070.75223726,100.81165200000396,53540.58650232001 2023-09-20,17:32:14.000,263,10994922,14925,0,1695231133,13070.70508308999,101.06542068000272,53540.55855384 2023-09-20,17:32:15.000,263,10994946,14725,0,1695231134,13070.81286405,101.37558240000362,53540.65637352001 2023-09-20,17:32:16.000,263,10994876,15125,0,1695231135,13070.860018219995,101.79853020000155,53540.642399280005 2023-09-20,17:32:17.000,263,10994893,14685,0,1695231136,13070.90717238999,102.08049539999774,53540.593489440005 2023-09-20,17:32:18.000,263,10994896,14885,0,1695231137,13070.880227149995,102.24262539000483,53540.6493864 2023-09-20,17:32:19.000,263,10995001,14885,0,1695231138,13071.062107519996,102.32721495000442,53540.642399280005 2023-09-20,17:32:20.000,263,10994949,14845,0,1695231139,13071.136206930001,102.31311668999842,53540.642399280005 2023-09-20,17:32:21.000,263,10994918,15005,0,1695231140,13071.304614679997,102.48229581000487,53540.65637352001 2023-09-20,17:32:22.000,263,10994835,15045,0,1695231141,13071.378714090002,102.50344320000295,53540.6493864 2023-09-20,17:32:23.000,263,10994879,15205,0,1695231142,13071.641430179989,102.2990184299997,53540.69829624 2023-09-20,17:32:24.000,263,10994907,15045,0,1695231143,13071.715529589994,102.26377278000291,53540.712270480006 2023-09-20,17:32:25.000,263,10995004,14885,0,1695231144,13071.897409959995,102.12279018000118,53540.83803864 2023-09-20,17:32:26.000,263,10994851,15005,0,1695231145,13071.95130044,102.15803582999797,53540.90790984 2023-09-20,17:32:27.000,263,10994891,14925,0,1695231146,13072.00519091999,101.99590583999816,53540.83803864 2023-09-20,17:32:28.000,263,10994735,15005,0,1695231147,13072.09276295,101.96066019000136,53540.87297424001 2023-09-20,17:32:29.000,263,10994889,15045,0,1695231148,13072.12644449999,101.94656193000264,53540.82406440001 2023-09-20,17:32:30.000,263,10994912,14965,0,1695231149,13072.12644449999,101.91131627999857,53540.99175528001 2023-09-20,17:32:31.000,263,10994900,15125,0,1695231150,13072.13318081,101.89721801999985,53540.98476816 2023-09-20,17:32:32.000,263,10994917,14925,0,1695231151,13072.018663539995,101.78443194000283,53540.99874240001 2023-09-20,17:32:33.000,263,10994797,14965,0,1695231152,13071.97150937,101.77738281000347,53541.06162648 2023-09-20,17:32:34.000,263,10994871,14805,0,1695231153,13071.95130044,101.65754759999982,53541.12451056 2023-09-20,17:32:35.000,263,10995021,14925,0,1695231154,13071.86372840999,101.61525282000366,53541.06162648 2023-09-20,17:32:36.000,263,10994812,15165,0,1695231155,13071.856992099994,101.57295804000023,53541.145471920005 2023-09-20,17:32:37.000,263,10994880,14965,0,1695231156,13072.03213616,101.55181065000215,53541.15944616001 2023-09-20,17:32:38.000,263,10994793,15085,0,1695231157,13072.139917119996,101.58000716999959,53541.13848480001 2023-09-20,17:32:39.000,263,10994817,14725,0,1695231158,13072.375687970001,101.66459672999918,53541.22233024 2023-09-20,17:32:40.000,263,10994897,15085,0,1695231159,13072.651876679993,101.79853020000155,53541.23630448001 2023-09-20,17:32:41.000,263,10994913,15205,0,1695231160,13072.968483249999,101.83377584999835,53541.3480984 2023-09-20,17:32:42.000,263,10994900,14965,0,1695231161,13073.13015469,102.1016427900031,53541.29918856 2023-09-20,17:32:43.000,263,10994895,15085,0,1695231162,13073.426552329991,102.39065711999865,53541.34111128 2023-09-20,17:32:44.000,263,10994859,14925,0,1695231163,13073.648850559992,102.67262232000212,53541.3480984 2023-09-20,17:32:45.000,263,10994964,15085,0,1695231164,13073.925039269998,102.8065557900045,53541.29220144 2023-09-20,17:32:46.000,263,10994891,15125,0,1695231165,13074.174282739994,103.0039314300011,53541.480853680005 2023-09-20,17:32:47.000,263,10994900,14885,0,1695231166,13074.34269048999,103.2154053300037,53541.52277640001 2023-09-20,17:32:48.000,263,10994987,15005,0,1695231167,13074.436998829995,103.27884749999794,53541.480853680005 2023-09-20,17:32:49.000,263,10994883,14885,0,1695231168,13074.53130717,103.3634370600048,53541.550724880006 2023-09-20,17:32:50.000,263,10994839,15045,0,1695231169,13074.60540657999,103.32114228000137,53541.63457032 2023-09-20,17:32:51.000,263,10994898,15285,0,1695231170,13074.598670269996,103.2506509800005,53541.58566048 2023-09-20,17:32:52.000,263,10994885,14805,0,1695231171,13074.780550639996,103.28589663000457,53541.71142864001 2023-09-20,17:32:53.000,263,10994911,15045,0,1695231172,13074.962431009997,103.18015967999963,53541.76033848001 2023-09-20,17:32:54.000,263,10994868,14765,0,1695231173,13075.164520309998,103.13786490000348,53541.90008088 2023-09-20,17:32:55.000,263,10994808,14845,0,1695231174,13075.42050008999,103.01802968999982,53541.91405512 2023-09-20,17:32:56.000,263,10994831,14605,0,1695231175,13075.595644149995,103.01802968999982,53542.0118748 2023-09-20,17:32:57.000,263,10994926,15205,0,1695231176,13075.89204179,103.07442273000197,53541.94899072 2023-09-20,17:32:58.000,263,10994872,14885,0,1695231177,13076.046976919992,102.99688230000174,53542.032836160004 2023-09-20,17:32:59.000,263,10994930,15125,0,1695231178,13076.107603709992,102.98278404000303,53541.9420036 2023-09-20,17:33:00.000,263,10994950,15085,0,1695231179,13076.215384670002,102.99688230000174,53542.1166816 2023-09-20,17:33:01.000,263,10994924,14725,0,1695231180,13076.302956699998,102.96868578000431,53542.16559144001 2023-09-20,17:33:02.000,263,10994896,15165,0,1695231181,13076.262538839997,103.0039314300011,53542.368217920004 2023-09-20,17:33:03.000,263,10994858,14725,0,1695231182,13076.336638250003,102.89114535000408,53542.36123080001 2023-09-20,17:33:04.000,263,10994895,15205,0,1695231183,13076.235593600002,102.85589970000001,53542.45206336 2023-09-20,17:33:05.000,263,10994968,14885,0,1695231184,13076.201912049997,102.79950665999786,53542.368217920004 2023-09-20,17:33:06.000,263,10994948,15005,0,1695231185,13076.154757880002,102.76426101000106,53542.535908800004 2023-09-20,17:33:07.000,263,10994947,15205,0,1695231186,13076.100867399997,102.72196623000491,53542.47302472 2023-09-20,17:33:08.000,263,10994921,15085,0,1695231187,13076.033504300001,102.61622927999997,53542.54289592 2023-09-20,17:33:09.000,263,10994995,14925,0,1695231188,13076.080658469997,102.63032753999869,53542.59180576 2023-09-20,17:33:10.000,263,10994949,14845,0,1695231189,13076.141285259997,102.77131014000042,53542.68962544 2023-09-20,17:33:11.000,263,10994867,15325,0,1695231190,13076.309693009993,102.55983623999782,53542.71757392001 2023-09-20,17:33:12.000,263,10994816,14805,0,1695231191,13076.471364449993,102.50344320000295,53542.84334208001 2023-09-20,17:33:13.000,263,10994904,14845,0,1695231192,13076.653244819994,102.41885364000336,53542.84334208001 2023-09-20,17:33:14.000,263,10994729,14925,0,1695231193,13076.9092246,102.39770624999801,53542.91321328001 2023-09-20,17:33:15.000,263,10994831,15005,0,1695231194,13076.92943353,102.15803582999797,53542.91321328001 2023-09-20,17:33:16.000,263,10994832,15285,0,1695231195,13076.895751979995,101.99590583999816,53542.67565120001 2023-09-20,17:33:17.000,263,10994936,15365,0,1695231196,13076.94964246,101.73508803000004,53542.90622616 2023-09-20,17:33:18.000,263,10994900,14845,0,1695231197,13077.178676999996,101.55181065000215,53543.059942800006 2023-09-20,17:33:19.000,263,10994935,14805,0,1695231198,13077.246040099992,101.37558240000362,53543.11583976 2023-09-20,17:33:20.000,263,10994836,15125,0,1695231199,13077.252776410001,101.21345241000381,53543.206672320004 2023-09-20,17:33:21.000,263,10994876,15165,0,1695231200,13077.205622239991,101.1852558899991,53543.206672320004 2023-09-20,17:33:22.000,263,10994940,15125,0,1695231201,13077.077632349996,101.03017502999865,53543.157762480005 2023-09-20,17:33:23.000,263,10995036,14725,0,1695231202,13076.96985139,101.10771545999887,53543.2346208 2023-09-20,17:33:24.000,263,10994919,15045,0,1695231203,13076.835125189995,101.12181372000487,53543.18571096 2023-09-20,17:33:25.000,263,10995003,15005,0,1695231204,13076.80144363999,101.19230501999846,53543.276543520005 2023-09-20,17:33:26.000,263,10994974,15085,0,1695231205,13076.585881719999,101.33328762000019,53543.29051776 2023-09-20,17:33:27.000,263,10994870,14965,0,1695231206,13076.417473969988,101.45312283000385,53543.38833744001 2023-09-20,17:33:28.000,263,10994715,15045,0,1695231207,13076.336638250003,101.56590891000087,53543.29750488001 2023-09-20,17:33:29.000,263,10994981,14885,0,1695231208,13076.235593600002,101.71394064000197,53543.339427599996 2023-09-20,17:33:30.000,263,10994974,15125,0,1695231209,13076.154757880002,101.86197237000306,53543.36038896 2023-09-20,17:33:31.000,263,10994800,14645,0,1695231210,13076.174966810002,101.93951280000329,53543.36737608001 2023-09-20,17:33:32.000,263,10995080,15045,0,1695231211,13076.127812639992,102.01705323000351,53543.26256928 2023-09-20,17:33:33.000,263,10994817,15045,0,1695231212,13076.114340020002,101.93246367000393,53543.304492 2023-09-20,17:33:34.000,263,10994716,15205,0,1695231213,13076.141285259997,101.77033368000411,53543.36737608001 2023-09-20,17:33:35.000,263,10995036,15045,0,1695231214,13076.168230499992,101.60115455999767,53543.4092988 2023-09-20,17:33:36.000,263,10995069,15165,0,1695231215,13076.168230499992,101.46017196000321,53543.34641472001 2023-09-20,17:33:37.000,263,10994650,14725,0,1695231216,13076.208648359992,101.20640328000445,53543.36737608001 2023-09-20,17:33:38.000,263,10994970,14845,0,1695231217,13076.195175740002,100.84689765000076,53543.395324560006 2023-09-20,17:33:39.000,263,10994861,14845,0,1695231218,13076.242329909997,100.6565711400035,53543.26256928 2023-09-20,17:33:40.000,263,10994931,15285,0,1695231219,13076.201912049997,100.39575332999812,53543.38833744001 2023-09-20,17:33:41.000,263,10994790,14845,0,1695231220,13076.276011460002,100.19132856000215,53543.31846624001 2023-09-20,17:33:42.000,263,10994906,14645,0,1695231221,13076.356847179988,99.99395291999826,53543.36038896 2023-09-20,17:33:43.000,263,10994858,15165,0,1695231222,13076.363583489998,99.90231422999932,53543.339427599996 2023-09-20,17:33:44.000,263,10994881,15205,0,1695231223,13076.370319799993,99.74723336999887,53543.48615712001 2023-09-20,17:33:45.000,263,10994878,14725,0,1695231224,13076.201912049997,99.56395599000098,53543.34641472001 2023-09-20,17:33:46.000,263,10994961,14685,0,1695231225,13075.91225072,99.42297338999924,53543.38833744001 2023-09-20,17:33:47.000,263,10994917,14885,0,1695231226,13075.68321617999,99.4441207800046,53543.36737608001 2023-09-20,17:33:48.000,263,10994924,14965,0,1695231227,13075.48112687999,99.42297338999924,53543.41628592001 2023-09-20,17:33:49.000,263,10994848,14925,0,1695231228,13075.211674479993,99.35953121999773,53543.339427599996 2023-09-20,17:33:50.000,263,10994820,15205,0,1695231229,13074.868122669992,99.37362948000373,53543.339427599996 2023-09-20,17:33:51.000,263,10994851,14845,0,1695231230,13074.63235182,99.35953121999773,53543.34641472001 2023-09-20,17:33:52.000,263,10994963,15005,0,1695231231,13074.38310834999,99.45116991000396,53543.2346208 2023-09-20,17:33:53.000,263,10995007,14845,0,1695231232,13074.28206369999,99.47231730000203,53543.24859504001 2023-09-20,17:33:54.000,263,10994999,15085,0,1695231233,13073.972193439993,99.46526817000267,53543.13680112 2023-09-20,17:33:55.000,263,10994928,14925,0,1695231234,13073.965457129998,99.35248208999838,53543.11583976 2023-09-20,17:33:56.000,263,10994985,15205,0,1695231235,13073.918302960003,99.28199079000478,53543.12282688 2023-09-20,17:33:57.000,263,10994860,14805,0,1695231236,13073.904830339998,99.25379427000007,53543.059942800006 2023-09-20,17:33:58.000,263,10994931,15205,0,1695231237,13073.958720819988,99.07756602000154,53543.004045839996 2023-09-20,17:33:59.000,263,10995034,14885,0,1695231238,13074.026083919998,98.95773080999788,53543.03199432001 2023-09-20,17:34:00.000,263,10994924,14965,0,1695231239,13074.073238089994,98.90133777000301,53542.9202004 2023-09-20,17:34:01.000,263,10994910,15005,0,1695231240,13074.154073809994,98.77445343,53542.94814888 2023-09-20,17:34:02.000,263,10994879,14885,0,1695231241,13074.127128569999,98.6405199600049,53542.836354959996 2023-09-20,17:34:03.000,263,10994977,14725,0,1695231242,13074.059765469989,98.68986387000041,53542.80141936 2023-09-20,17:34:04.000,263,10994854,15365,0,1695231243,13073.898094030003,98.61937256999954,53542.80840648 2023-09-20,17:34:05.000,263,10994970,15005,0,1695231244,13073.823994619997,98.66166735000297,53542.86430344001 2023-09-20,17:34:06.000,263,10994836,15365,0,1695231245,13073.601696389997,98.58412692000275,53542.71757392001 2023-09-20,17:34:07.000,263,10994855,15045,0,1695231246,13073.554542220001,98.46429170999909,53542.74552240001 2023-09-20,17:34:08.000,263,10994855,14885,0,1695231247,13073.38613446999,98.45019345000037,53542.73853528 2023-09-20,17:34:09.000,263,10994929,14805,0,1695231248,13073.31203506,98.25281781000376,53542.61975424 2023-09-20,17:34:10.000,263,10994848,15045,0,1695231249,13073.31203506,98.1823265100029,53542.63372848 2023-09-20,17:34:11.000,263,10994867,14845,0,1695231250,13073.26488088999,98.07658955999796,53542.56385728 2023-09-20,17:34:12.000,263,10994828,14885,0,1695231251,13073.2716172,97.90036130999943,53542.58481864 2023-09-20,17:34:13.000,263,10994907,14845,0,1695231252,13073.298562439995,97.58315045999916,53542.50796032001 2023-09-20,17:34:14.000,263,10994882,15005,0,1695231253,13073.237935649995,97.4774135100015,53542.48001184001 2023-09-20,17:34:15.000,263,10994941,15005,0,1695231254,13073.318771369995,97.25184135000018,53542.57783152001 2023-09-20,17:34:16.000,263,10994943,15325,0,1695231255,13073.278353509995,97.1179078799978,53542.3961664 2023-09-20,17:34:17.000,263,10994896,14805,0,1695231256,13073.28508981999,96.99807267000142,53542.41712776 2023-09-20,17:34:18.000,263,10995060,15165,0,1695231257,13073.298562439995,96.7725005100001,53542.368217920004 2023-09-20,17:34:19.000,263,10994666,14925,0,1695231258,13073.33224399,96.61037052000029,53542.29834672 2023-09-20,17:34:20.000,263,10994907,15085,0,1695231259,13073.28508981999,96.60332139000093,53542.29834672 2023-09-20,17:34:21.000,263,10994976,14725,0,1695231260,13073.177308859995,96.68086182000116,53542.28437248 2023-09-20,17:34:22.000,263,10994823,15085,0,1695231261,13073.096473139994,96.6738126900018,53542.27738536 2023-09-20,17:34:23.000,263,10994881,14885,0,1695231262,13073.008901109999,96.73020573000395,53542.23546264 2023-09-20,17:34:24.000,263,10994972,15205,0,1695231263,13072.833757049993,96.86413919999904,53542.27738536 2023-09-20,17:34:25.000,263,10994945,14845,0,1695231264,13072.692294539993,97.01217093000014,53542.20751416 2023-09-20,17:34:26.000,263,10995041,14805,0,1695231265,13072.449787379992,97.29413613000361,53542.29135960001 2023-09-20,17:34:27.000,263,10994980,14805,0,1695231266,13072.27464332,97.46331525000278,53542.29834672 2023-09-20,17:34:28.000,263,10994873,15005,0,1695231267,13072.07255402,97.73118219000025,53542.200527040004 2023-09-20,17:34:29.000,263,10994892,14765,0,1695231268,13071.755947449994,97.97085261000029,53542.08873312 2023-09-20,17:34:30.000,263,10994802,15205,0,1695231269,13071.385450399997,98.16117912000482,53542.23546264 2023-09-20,17:34:31.000,263,10994948,15365,0,1695231270,13071.196833720001,98.40084954000486,53542.26341112001 2023-09-20,17:34:32.000,263,10994909,14925,0,1695231271,13070.981271799996,98.59822518000146,53542.14463008001 2023-09-20,17:34:33.000,263,10994916,14925,0,1695231272,13070.86675452999,98.79560081999807,53542.17257856001 2023-09-20,17:34:34.000,263,10994899,15245,0,1695231273,13070.81286405,98.9859273300026,53542.081746 2023-09-20,17:34:35.000,263,10994933,15045,0,1695231274,13070.900436079995,99.09166428000026,53541.90706800001 2023-09-20,17:34:36.000,263,10994952,14805,0,1695231275,13070.97453549,99.09166428000026,53542.08873312 2023-09-20,17:34:37.000,263,10994924,14925,0,1695231276,13071.095789070001,99.0493695000041,53541.83020968001 2023-09-20,17:34:38.000,263,10994927,15125,0,1695231277,13071.264196819997,98.88019037999766,53541.90706800001 2023-09-20,17:34:39.000,263,10994902,14645,0,1695231278,13071.425868259998,98.76035517000128,53541.865145280004 2023-09-20,17:34:40.000,263,10994979,14765,0,1695231279,13071.446077189998,98.5277338800006,53541.83020968001 2023-09-20,17:34:41.000,263,10994792,15005,0,1695231280,13071.614484939993,98.2810143300012,53541.76033848001 2023-09-20,17:34:42.000,263,10994995,14765,0,1695231281,13071.520176599988,98.12593347000075,53541.73239 2023-09-20,17:34:43.000,263,10995004,15045,0,1695231282,13071.520176599988,97.82987000999856,53541.72540288 2023-09-20,17:34:44.000,263,10994802,14885,0,1695231283,13071.466286119998,97.63954350000131,53541.767325600005 2023-09-20,17:34:45.000,263,10995059,14925,0,1695231284,13071.237251580002,97.56200307000108,53541.60662184 2023-09-20,17:34:46.000,263,10995077,14885,0,1695231285,13071.001480729996,97.47036438000214,53541.69046728001 2023-09-20,17:34:47.000,263,10994747,14965,0,1695231286,13070.74550094999,97.40692221000063,53541.65553168 2023-09-20,17:34:48.000,263,10994836,14885,0,1695231287,13070.617511059994,97.3787256900032,53541.6275832 2023-09-20,17:34:49.000,263,10994961,15125,0,1695231288,13070.536675339994,97.38577482000255,53541.64155744001 2023-09-20,17:34:50.000,263,10994874,14765,0,1695231289,13070.267222939998,97.42806959999871,53541.529763520004 2023-09-20,17:34:51.000,263,10994968,14645,0,1695231290,13070.199859840002,97.60429785000451,53541.4878408 2023-09-20,17:34:52.000,263,10994954,15125,0,1695231291,13070.105551499997,97.75937870999769,53541.47386656001 2023-09-20,17:34:53.000,263,10994914,14685,0,1695231292,13070.098815190002,97.79462436000176,53541.36905976 2023-09-20,17:34:54.000,263,10994826,14925,0,1695231293,13070.085342569997,97.95675435000157,53541.37604688001 2023-09-20,17:34:55.000,263,10994886,14725,0,1695231294,13070.152705669992,98.06249129999924,53541.3480984 2023-09-20,17:34:56.000,263,10994804,15365,0,1695231295,13070.172914599993,98.10478608000267,53541.34111128 2023-09-20,17:34:57.000,263,10994878,15045,0,1695231296,13070.186387219997,98.11183521000203,53541.20136888 2023-09-20,17:34:58.000,263,10994917,14565,0,1695231297,13070.172914599993,98.16822825000418,53541.194381760004 2023-09-20,17:34:59.000,263,10994847,14845,0,1695231298,13070.199859840002,98.09773695000331,53541.15245904 2023-09-20,17:35:00.000,263,10994909,15005,0,1695231299,13070.159441980002,98.1329826000001,53540.99874240001 2023-09-20,17:35:01.000,263,10994963,14965,0,1695231300,13070.240277700002,98.19642477000161,53541.01271664 2023-09-20,17:35:02.000,263,10995033,15205,0,1695231301,13070.145969359997,98.19642477000161,53541.1035492 2023-09-20,17:35:03.000,263,10994740,14845,0,1695231302,13070.051661019992,98.316259979998,53541.13848480001 2023-09-20,17:35:04.000,263,10994993,15005,0,1695231303,13070.011243159992,98.41494780000357,53541.01271664 2023-09-20,17:35:05.000,263,10994860,15045,0,1695231304,13069.802417549996,98.58412692000275,53540.95681968 2023-09-20,17:35:06.000,263,10994944,14765,0,1695231305,13069.65421873,98.68986387000041,53540.928871200005 2023-09-20,17:35:07.000,263,10994866,15245,0,1695231306,13069.51275622,98.75330604000192,53540.93585832 2023-09-20,17:35:08.000,263,10994872,15045,0,1695231307,13069.38476632999,98.71806038999785,53540.90092272001 2023-09-20,17:35:09.000,263,10994821,15045,0,1695231308,13069.357821089994,98.75330604000192,53540.97079392001 2023-09-20,17:35:10.000,263,10994839,14805,0,1695231309,13069.36455739999,98.64756909000425,53540.77515456 2023-09-20,17:35:11.000,263,10994875,15285,0,1695231310,13069.559910389995,98.54183213999931,53540.879961360006 2023-09-20,17:35:12.000,263,10994853,15045,0,1695231311,13069.68790027999,98.44314432000101,53540.8939356 2023-09-20,17:35:13.000,263,10994819,15125,0,1695231312,13069.903462199996,98.30921084999864,53540.7891288 2023-09-20,17:35:14.000,263,10994923,15445,0,1695231313,13070.031452089992,98.2810143300012,53540.7192576 2023-09-20,17:35:15.000,263,10994897,14885,0,1695231314,13070.051661019992,98.05544216999988,53540.72624472 2023-09-20,17:35:16.000,263,10994950,15045,0,1695231315,13070.092078879992,97.97085261000029,53540.76816744 2023-09-20,17:35:17.000,263,10994974,15005,0,1695231316,13070.085342569997,97.78052610000304,53540.67733488 2023-09-20,17:35:18.000,263,10994987,15085,0,1695231317,13070.078606260002,97.69593654000346,53540.69829624 2023-09-20,17:35:19.000,263,10994750,15005,0,1695231318,13070.112287809992,97.6888874100041,53540.77515456 2023-09-20,17:35:20.000,263,10994891,14885,0,1695231319,13069.970825299992,97.71003480000218,53540.593489440005 2023-09-20,17:35:21.000,263,10994938,15005,0,1695231320,13070.092078879992,97.66774001999875,53540.7891288 2023-09-20,17:35:22.000,263,10994927,15005,0,1695231321,13069.997770540002,97.80872262000048,53540.67034776 2023-09-20,17:35:23.000,263,10994956,15165,0,1695231322,13069.970825299992,97.85101740000391,53540.712270480006 2023-09-20,17:35:24.000,263,10994951,15125,0,1695231323,13069.916934820001,98.04134391000116,53540.60746368 2023-09-20,17:35:25.000,263,10995023,15005,0,1695231324,13069.937143750001,98.09773695000331,53540.67733488 2023-09-20,17:35:26.000,263,10994925,14965,0,1695231325,13069.957352680001,98.3444565000027,53540.691309120004 2023-09-20,17:35:27.000,263,10994848,14925,0,1695231326,13070.011243159992,98.4783899699978,53540.53759248001 2023-09-20,17:35:28.000,263,10994774,14805,0,1695231327,13070.139233050002,98.80969908000407,53540.593489440005 2023-09-20,17:35:29.000,263,10994939,15245,0,1695231328,13070.247014009998,98.90133777000301,53540.62143792 2023-09-20,17:35:30.000,263,10994893,14965,0,1695231329,13070.327849729998,99.00707472000067,53540.60746368 2023-09-20,17:35:31.000,263,10994996,15045,0,1695231330,13070.428894379998,99.32428557000094,53540.60047656 2023-09-20,17:35:32.000,263,10994780,15205,0,1695231331,13070.523202719989,99.47231730000203,53540.544579600006 2023-09-20,17:35:33.000,263,10994919,15045,0,1695231332,13070.550147959999,99.56395599000098,53540.63541216001 2023-09-20,17:35:34.000,263,10994855,15205,0,1695231333,13070.70508308999,99.70493859000271,53540.58650232001 2023-09-20,17:35:35.000,263,10994902,15125,0,1695231334,13070.839809289995,99.81772466999973,53540.63541216001 2023-09-20,17:35:36.000,263,10994859,14805,0,1695231335,13070.93411763,99.97280553000019,53540.62842504 2023-09-20,17:35:37.000,263,10994977,15125,0,1695231336,13071.089052759991,100.07854247999785,53540.67034776 2023-09-20,17:35:38.000,263,10994995,15165,0,1695231337,13071.122734309996,100.10673900000256,53540.62842504 2023-09-20,17:35:39.000,263,10994895,15205,0,1695231338,13071.169888479992,100.20542682000087,53540.642399280005 2023-09-20,17:35:40.000,263,10994810,15125,0,1695231339,13071.149679549992,100.26886899000237,53540.7192576 2023-09-20,17:35:41.000,263,10994890,15205,0,1695231340,13071.149679549992,100.39575332999812,53540.65637352001 2023-09-20,17:35:42.000,263,10994933,15165,0,1695231341,13071.001480729996,100.4450972400009,53540.73323184001 2023-09-20,17:35:43.000,263,10994859,14925,0,1695231342,13070.988008109991,100.39575332999812,53540.67034776 2023-09-20,17:35:44.000,263,10994796,15005,0,1695231343,13070.89369977,100.43099898000219,53540.84502576 2023-09-20,17:35:45.000,263,10995013,15005,0,1695231344,13070.89369977,100.31821289999789,53540.83803864 2023-09-20,17:35:46.000,263,10994955,15245,0,1695231345,13070.758973569995,100.45919549999962,53540.77515456 2023-09-20,17:35:47.000,263,10994989,14725,0,1695231346,13070.502993789989,100.35345855000196,53540.859000000004 2023-09-20,17:35:48.000,263,10994770,15085,0,1695231347,13070.300904489988,100.51558854000177,53540.90790984 2023-09-20,17:35:49.000,263,10994860,14965,0,1695231348,13070.112287809992,100.50149028000305,53540.90790984 2023-09-20,17:35:50.000,263,10994768,14885,0,1695231349,13069.937143750001,100.51558854000177,53540.86598712 2023-09-20,17:35:51.000,263,10994785,14925,0,1695231350,13069.77547231,100.55083418999857,53540.81707728 2023-09-20,17:35:52.000,263,10994903,14605,0,1695231351,13069.65421873,100.67771853000158,53540.85201288001 2023-09-20,17:35:53.000,263,10994905,14925,0,1695231352,13069.71484552,100.66362027000287,53540.95681968 2023-09-20,17:35:54.000,263,10995031,15085,0,1695231353,13069.721581829996,100.72706244000437,53540.8939356 2023-09-20,17:35:55.000,263,10994953,14965,0,1695231354,13069.660955039995,100.77640634999989,53540.90092272001 2023-09-20,17:35:56.000,263,10994983,15045,0,1695231355,13069.620537179995,100.8046028700046,53540.810090160005 2023-09-20,17:35:57.000,263,10994892,15005,0,1695231356,13069.580119319995,100.93148721000034,53540.83803864 2023-09-20,17:35:58.000,263,10994907,14885,0,1695231357,13069.45212943,101.0865680700008,53540.879961360006 2023-09-20,17:35:59.000,263,10994896,14925,0,1695231358,13069.41171157,101.00197851000121,53540.74720608 2023-09-20,17:36:00.000,263,10994806,14965,0,1695231359,13069.38476632999,101.06542068000272,53540.810090160005 2023-09-20,17:36:01.000,263,10994920,15165,0,1695231360,13069.297194299994,101.10771545999887,53540.75419320001 2023-09-20,17:36:02.000,263,10994921,14925,0,1695231361,13069.317403229994,100.98788025000249,53540.63541216001 2023-09-20,17:36:03.000,263,10994873,14965,0,1695231362,13069.49254729,101.037224159998,53540.6493864 2023-09-20,17:36:04.000,263,10994946,15045,0,1695231363,13069.56664669999,100.89624156000355,53540.61445080001 2023-09-20,17:36:05.000,263,10994956,14645,0,1695231364,13069.876516960001,100.79755373999797,53540.57252808 2023-09-20,17:36:06.000,263,10994871,14845,0,1695231365,13070.139233050002,100.79755373999797,53540.60047656 2023-09-20,17:36:07.000,263,10994780,14725,0,1695231366,13070.361531279988,100.74116070000309,53540.56554096001 2023-09-20,17:36:08.000,263,10994802,15045,0,1695231367,13070.502993789989,100.75525896000181,53540.61445080001 2023-09-20,17:36:09.000,263,10994771,15085,0,1695231368,13070.70508308999,100.76935722000053,53540.55855384 2023-09-20,17:36:10.000,263,10994895,15005,0,1695231369,13070.82633666999,100.85394678000011,53540.57252808 2023-09-20,17:36:11.000,263,10994899,15005,0,1695231370,13070.718555709995,101.05837155000336,53540.48868264001 2023-09-20,17:36:12.000,263,10994942,14685,0,1695231371,13070.80612773999,101.27689457999804,53540.48868264001 2023-09-20,17:36:13.000,263,10994772,15045,0,1695231372,13070.678137849995,101.28394371000468,53540.48169552 2023-09-20,17:36:14.000,263,10994964,15045,0,1695231373,13070.637719989994,101.36853327000426,53540.55855384 2023-09-20,17:36:15.000,263,10994908,14885,0,1695231374,13070.58382950999,101.50951586999872,53540.60746368 2023-09-20,17:36:16.000,263,10994689,15045,0,1695231375,13070.56362057999,101.60115455999767,53540.57252808 2023-09-20,17:36:17.000,263,10995002,14925,0,1695231376,13070.54341164999,101.67164585999853,53540.6493864 2023-09-20,17:36:18.000,263,10994885,15205,0,1695231377,13070.570356889999,101.76328455000476,53540.65637352001 2023-09-20,17:36:19.000,263,10994846,15285,0,1695231378,13070.590565819999,101.92541454000457,53540.58650232001 2023-09-20,17:36:20.000,263,10994930,15045,0,1695231379,13070.617511059994,101.91836540999793,53540.642399280005 2023-09-20,17:36:21.000,263,10994981,15085,0,1695231380,13070.657928919994,102.03820062000159,53540.51663112001 2023-09-20,17:36:22.000,263,10994975,14725,0,1695231381,13070.78591880999,102.12279018000118,53540.63541216001 2023-09-20,17:36:23.000,263,10994887,14845,0,1695231382,13070.819600359995,102.09459366000374,53540.642399280005 2023-09-20,17:36:24.000,263,10994825,14845,0,1695231383,13070.819600359995,102.15098669999861,53540.67034776 2023-09-20,17:36:25.000,263,10994929,14805,0,1695231384,13070.900436079995,102.24967452000419,53540.65637352001 2023-09-20,17:36:26.000,263,10994920,15005,0,1695231385,13070.80612773999,102.41885364000336,53540.642399280005 2023-09-20,17:36:27.000,263,10994965,15045,0,1695231386,13070.90717238999,102.55278710999846,53540.70528336001 2023-09-20,17:36:28.000,263,10994814,15125,0,1695231387,13070.799391429995,102.52459059000103,53540.76816744 2023-09-20,17:36:29.000,263,10994819,15045,0,1695231388,13070.89369977,102.6937697100002,53540.65637352001 2023-09-20,17:36:30.000,263,10995002,15085,0,1695231389,13070.900436079995,102.72196623000491,53540.81707728 2023-09-20,17:36:31.000,263,10994892,14925,0,1695231390,13071.089052759991,102.61622927999997,53540.74021896 2023-09-20,17:36:32.000,263,10994849,15005,0,1695231391,13071.082316449996,102.60918015000061,53540.67034776 2023-09-20,17:36:33.000,263,10994905,14845,0,1695231392,13071.210306339992,102.60213102000125,53540.73323184001 2023-09-20,17:36:34.000,263,10994903,15125,0,1695231393,13071.439340880002,102.63032753999869,53540.74720608 2023-09-20,17:36:35.000,263,10994958,14965,0,1695231394,13071.78289268999,102.67262232000212,53540.66336064001 2023-09-20,17:36:36.000,263,10994882,14885,0,1695231395,13072.14665342999,102.63737666999805,53540.72624472 2023-09-20,17:36:37.000,263,10994987,15165,0,1695231396,13072.463259999997,102.76426101000106,53540.75419320001 2023-09-20,17:36:38.000,263,10994988,15085,0,1695231397,13072.853965979994,102.78540839999914,53540.94983256001 2023-09-20,17:36:39.000,263,10994827,14845,0,1695231398,13073.18404516999,102.89114535000408,53540.84502576 2023-09-20,17:36:40.000,263,10995089,15005,0,1695231399,13073.318771369995,102.9404892599996,53540.99874240001 2023-09-20,17:36:41.000,263,10995030,15445,0,1695231400,13073.40634339999,103.01098056000046,53540.99874240001 2023-09-20,17:36:42.000,263,10994934,15125,0,1695231401,13073.40634339999,102.93344013000024,53541.07560072 2023-09-20,17:36:43.000,263,10995042,14845,0,1695231402,13073.446761259991,102.92639100000088,53540.99175528001 2023-09-20,17:36:44.000,263,10994840,15005,0,1695231403,13073.379398159996,102.82770318000257,53541.026690880004 2023-09-20,17:36:45.000,263,10994906,14965,0,1695231404,13073.35245292,102.91229274000216,53541.08957496001 2023-09-20,17:36:46.000,263,10994852,15205,0,1695231405,13073.37266185,102.85589970000001,53541.145471920005 2023-09-20,17:36:47.000,263,10994839,14965,0,1695231406,13073.30529874999,102.8065557900045,53541.264252960005 2023-09-20,17:36:48.000,263,10994930,15005,0,1695231407,13073.22446302999,102.68672058000084,53541.145471920005 2023-09-20,17:36:49.000,263,10994816,15045,0,1695231408,13073.15036362,102.63737666999805,53541.20835600001 2023-09-20,17:36:50.000,263,10994921,15045,0,1695231409,13073.08973683,102.56688537000446,53541.08957496001 2023-09-20,17:36:51.000,263,10994931,14925,0,1695231410,13073.10320944999,102.61622927999997,53541.194381760004 2023-09-20,17:36:52.000,263,10994917,14765,0,1695231411,13073.16383623999,102.58098363000317,53541.145471920005 2023-09-20,17:36:53.000,263,10994880,15005,0,1695231412,13073.25140827,102.39770624999801,53541.20136888 2023-09-20,17:36:54.000,263,10994835,14765,0,1695231413,13073.25140827,102.41885364000336,53541.096562080005 2023-09-20,17:36:55.000,263,10994860,14885,0,1695231414,13073.35245292,102.50344320000295,53541.2432916 2023-09-20,17:36:56.000,263,10994953,15005,0,1695231415,13073.33224399,102.62327840999933,53541.25027872 2023-09-20,17:36:57.000,263,10994759,14805,0,1695231416,13073.45349757,102.57393450000382,53541.16643328001 2023-09-20,17:36:58.000,263,10994926,15005,0,1695231417,13073.426552329991,102.6937697100002,53541.1734204 2023-09-20,17:36:59.000,263,10995067,14765,0,1695231418,13073.39287078,102.6585240600034,53541.194381760004 2023-09-20,17:37:00.000,263,10994911,14685,0,1695231419,13073.40634339999,102.86294882999937,53541.264252960005 2023-09-20,17:37:01.000,263,10994769,15005,0,1695231420,13073.24467195999,102.92639100000088,53541.23630448001 2023-09-20,17:37:02.000,263,10994886,14805,0,1695231421,13073.14362730999,102.93344013000024,53541.194381760004 2023-09-20,17:37:03.000,263,10994971,15045,0,1695231422,13073.258144579995,103.09557012000005,53541.2432916 2023-09-20,17:37:04.000,263,10994979,15045,0,1695231423,13073.30529874999,103.01802968999982,53541.35508552001 2023-09-20,17:37:05.000,263,10995019,15205,0,1695231424,13073.32550767999,103.08147186000133,53541.29918856 2023-09-20,17:37:06.000,263,10994848,14845,0,1695231425,13073.426552329991,103.1519631600022,53541.27124008 2023-09-20,17:37:07.000,263,10994849,14845,0,1695231426,13073.426552329991,103.06032447000325,53541.215343120006 2023-09-20,17:37:08.000,263,10994863,15005,0,1695231427,13073.642114249997,103.04622621000453,53541.32014992 2023-09-20,17:37:09.000,263,10994819,15325,0,1695231428,13073.797049380002,102.93344013000024,53541.264252960005 2023-09-20,17:37:10.000,263,10994846,14965,0,1695231429,13073.951984509993,102.98983317000238,53541.27124008 2023-09-20,17:37:11.000,263,10994989,15005,0,1695231430,13073.945248199998,102.87704708999809,53541.42495672001 2023-09-20,17:37:12.000,263,10994974,14885,0,1695231431,13074.019347609988,102.98983317000238,53541.49482792001 2023-09-20,17:37:13.000,263,10994882,15005,0,1695231432,13074.046292849998,103.01098056000046,53541.51578928 2023-09-20,17:37:14.000,263,10994935,14765,0,1695231433,13074.059765469989,102.89114535000408,53541.362072640004 2023-09-20,17:37:15.000,263,10994798,15045,0,1695231434,13073.938511889988,102.91229274000216,53541.46687944 2023-09-20,17:37:16.000,263,10994972,14965,0,1695231435,13074.066501779998,102.85589970000001,53541.39700824 2023-09-20,17:37:17.000,263,10995017,15365,0,1695231436,13073.951984509993,102.81360492000385,53541.45290520001 2023-09-20,17:37:18.000,263,10994929,14965,0,1695231437,13073.972193439993,102.6585240600034,53541.52277640001 2023-09-20,17:37:19.000,263,10994920,15205,0,1695231438,13073.978929749988,102.411804510004,53541.60662184 2023-09-20,17:37:20.000,263,10994881,15045,0,1695231439,13073.999138679988,102.21442887000012,53541.66251880001 2023-09-20,17:37:21.000,263,10995204,15045,0,1695231440,13073.978929749988,102.09459366000374,53541.557712 2023-09-20,17:37:22.000,263,10994900,14725,0,1695231441,13073.891357719993,101.76328455000476,53541.58566048 2023-09-20,17:37:23.000,263,10994993,14925,0,1695231442,13073.628641629992,101.99590583999816,53541.62059608001 2023-09-20,17:37:24.000,263,10994995,14725,0,1695231443,13073.601696389997,101.63640021000174,53541.70444152 2023-09-20,17:37:25.000,263,10994728,15205,0,1695231444,13073.419816019996,101.67164585999853,53541.64155744001 2023-09-20,17:37:26.000,263,10994708,15045,0,1695231445,13073.217726719995,101.6082036900043,53541.767325600005 2023-09-20,17:37:27.000,263,10994995,14845,0,1695231446,13073.10994576,101.47427022000193,53541.648544560005 2023-09-20,17:37:28.000,263,10994915,15165,0,1695231447,13073.02237372999,101.34033674999955,53541.72540288 2023-09-20,17:37:29.000,263,10994940,14845,0,1695231448,13072.833757049993,101.38263153000298,53541.65553168 2023-09-20,17:37:30.000,263,10994918,14525,0,1695231449,13072.766393949998,101.2980419700034,53541.68348016 2023-09-20,17:37:31.000,263,10994901,14925,0,1695231450,13072.759657639988,101.1852558899991,53541.557712 2023-09-20,17:37:32.000,263,10994954,15165,0,1695231451,13072.699030850003,101.25574718999997,53541.4878408 2023-09-20,17:37:33.000,263,10994918,15125,0,1695231452,13072.631667749993,101.25574718999997,53541.62059608001 2023-09-20,17:37:34.000,263,10994876,14805,0,1695231453,13072.510414169992,101.31214023000211,53541.43893096 2023-09-20,17:37:35.000,263,10994910,14845,0,1695231454,13072.449787379992,101.52361413000472,53541.599634720005 2023-09-20,17:37:36.000,263,10994870,14925,0,1695231455,13072.267907009991,101.63640021000174,53541.45290520001 2023-09-20,17:37:37.000,263,10994999,14805,0,1695231456,13072.220752839996,101.76328455000476,53541.53675064 2023-09-20,17:37:38.000,263,10994834,15005,0,1695231457,13072.119708189995,102.0029549700048,53541.41098248 2023-09-20,17:37:39.000,263,10994782,14725,0,1695231458,13071.98498198999,102.22852712999884,53541.383034000006 2023-09-20,17:37:40.000,263,10994911,14765,0,1695231459,13071.94456412999,102.31311668999842,53541.362072640004 2023-09-20,17:37:41.000,263,10994900,15005,0,1695231460,13071.92435519999,102.32721495000442,53541.383034000006 2023-09-20,17:37:42.000,263,10994815,14845,0,1695231461,13072.119708189995,102.411804510004,53541.362072640004 2023-09-20,17:37:43.000,263,10994857,15125,0,1695231462,13072.240961769996,102.5457379799991,53541.32713704001 2023-09-20,17:37:44.000,263,10994892,14965,0,1695231463,13072.463259999997,102.55278710999846,53541.33412416001 2023-09-20,17:37:45.000,263,10994801,14805,0,1695231464,13072.537359410002,102.68672058000084,53541.40399536001 2023-09-20,17:37:46.000,263,10994954,15165,0,1695231465,13072.732712399993,102.70786796999892,53541.3480984 2023-09-20,17:37:47.000,263,10994829,15405,0,1695231466,13072.928065389999,102.64442580000468,53541.3480984 2023-09-20,17:37:48.000,263,10994951,14685,0,1695231467,13072.975219559994,102.78540839999914,53541.215343120006 2023-09-20,17:37:49.000,263,10994907,15005,0,1695231468,13073.096473139994,102.74311362000299,53541.2782272 2023-09-20,17:37:50.000,263,10994946,15245,0,1695231469,13073.217726719995,102.67967145000148,53541.33412416001 2023-09-20,17:37:51.000,263,10994893,15045,0,1695231470,13073.298562439995,102.67262232000212,53541.33412416001 2023-09-20,17:37:52.000,263,10994782,14885,0,1695231471,13073.34571660999,102.48934494000423,53541.34111128 2023-09-20,17:37:53.000,263,10994866,15085,0,1695231472,13073.440024949996,102.411804510004,53541.362072640004 2023-09-20,17:37:54.000,263,10994849,15085,0,1695231473,13073.554542220001,102.17213409000396,53541.2782272 2023-09-20,17:37:55.000,263,10994802,14605,0,1695231474,13073.588223769992,102.01000410000415,53541.32713704001 2023-09-20,17:37:56.000,263,10994856,15365,0,1695231475,13073.790313069992,101.91836540999793,53541.264252960005 2023-09-20,17:37:57.000,263,10994889,15125,0,1695231476,13073.931775579993,101.72803890000068,53541.27124008 2023-09-20,17:37:58.000,263,10994896,15245,0,1695231477,13074.046292849998,101.46722109000257,53541.23630448001 2023-09-20,17:37:59.000,263,10995027,14805,0,1695231478,13074.20122797999,101.32623849000083,53541.27124008 2023-09-20,17:38:00.000,263,10994877,15045,0,1695231479,13074.48415299999,101.22050154000317,53541.35508552001 2023-09-20,17:38:01.000,263,10994810,15325,0,1695231480,13074.436998829995,101.12181372000487,53541.32014992 2023-09-20,17:38:02.000,263,10994771,14965,0,1695231481,13074.54477978999,101.07951894000144,53541.27124008 2023-09-20,17:38:03.000,263,10995035,15125,0,1695231482,13074.497625619995,101.0865680700008,53541.32014992 2023-09-20,17:38:04.000,263,10994919,15045,0,1695231483,13074.59193396,101.051322420004,53541.35508552001 2023-09-20,17:38:05.000,263,10994978,15285,0,1695231484,13074.53130717,101.04427329000464,53541.39700824 2023-09-20,17:38:06.000,263,10995018,15045,0,1695231485,13074.43026252,101.1852558899991,53541.40399536001 2023-09-20,17:38:07.000,263,10994798,15205,0,1695231486,13074.49088931,101.20640328000445,53541.529763520004 2023-09-20,17:38:08.000,263,10994870,15045,0,1695231487,13074.42352620999,101.4319754399985,53541.4179696 2023-09-20,17:38:09.000,263,10995000,15165,0,1695231488,13074.38984466,101.53771239000343,53541.529763520004 2023-09-20,17:38:10.000,263,10995102,15005,0,1695231489,13074.3494268,101.66459672999918,53541.480853680005 2023-09-20,17:38:11.000,263,10994912,15005,0,1695231490,13074.295536319994,101.83377584999835,53541.50181504001 2023-09-20,17:38:12.000,263,10994938,14885,0,1695231491,13074.106919639999,102.03820062000159,53541.54373776001 2023-09-20,17:38:13.000,263,10994902,14845,0,1695231492,13074.133864879994,102.2355762599982,53541.6275832 2023-09-20,17:38:14.000,263,10994979,15045,0,1695231493,13074.147337499999,102.40475538000464,53541.64155744001 2023-09-20,17:38:15.000,263,10994987,15205,0,1695231494,13074.228173219999,102.41885364000336,53541.45989232 2023-09-20,17:38:16.000,263,10995051,15005,0,1695231495,13074.24164583999,102.51754146000167,53541.61360896 2023-09-20,17:38:17.000,263,10994953,14925,0,1695231496,13074.40331727999,102.6585240600034,53541.51578928 2023-09-20,17:38:18.000,263,10994767,14885,0,1695231497,13074.54477978999,102.64442580000468,53541.51578928 2023-09-20,17:38:19.000,263,10994863,14725,0,1695231498,13074.888331599992,102.56688537000446,53541.54373776001 2023-09-20,17:38:20.000,263,10994868,15205,0,1695231499,13075.050003039993,102.5457379799991,53541.52277640001 2023-09-20,17:38:21.000,263,10995069,15165,0,1695231500,13075.447445329999,102.33426408000378,53541.64155744001 2023-09-20,17:38:22.000,263,10994825,15005,0,1695231501,13075.73037035,102.39770624999801,53541.57168624001 2023-09-20,17:38:23.000,263,10994787,14925,0,1695231502,13076.020031679996,102.27082191000227,53541.63457032 2023-09-20,17:38:24.000,263,10994842,14725,0,1695231503,13076.242329909997,102.26377278000291,53541.74636424 2023-09-20,17:38:25.000,263,10994955,14925,0,1695231504,13076.538727549989,102.18623235000268,53541.77431272 2023-09-20,17:38:26.000,263,10994661,15205,0,1695231505,13076.538727549989,102.19328148000204,53541.697454400004 2023-09-20,17:38:27.000,263,10994767,15125,0,1695231506,13076.585881719999,101.99590583999816,53541.78828696001 2023-09-20,17:38:28.000,263,10995161,14805,0,1695231507,13076.592618029994,102.04524975000095,53541.83719680001 2023-09-20,17:38:29.000,263,10994838,15245,0,1695231508,13076.518518619989,101.86197237000306,53541.77431272 2023-09-20,17:38:30.000,263,10994858,14885,0,1695231509,13076.363583489998,101.83377584999835,53541.92802936001 2023-09-20,17:38:31.000,263,10994859,14925,0,1695231510,13076.296220390002,101.81967758999963,53541.92104224 2023-09-20,17:38:32.000,263,10994869,14965,0,1695231511,13076.276011460002,101.68574412000453,53541.84418392 2023-09-20,17:38:33.000,263,10995025,15205,0,1695231512,13076.188439429992,101.63640021000174,53541.96296496 2023-09-20,17:38:34.000,263,10994996,14925,0,1695231513,13076.215384670002,101.75623541999812,53541.90706800001 2023-09-20,17:38:35.000,263,10994909,14845,0,1695231514,13076.316429320002,101.72803890000068,53542.0118748 2023-09-20,17:38:36.000,263,10994877,14885,0,1695231515,13076.464628139998,101.80557933000091,53541.94899072 2023-09-20,17:38:37.000,263,10994955,14845,0,1695231516,13076.63977219999,101.87607063000178,53542.09572024001 2023-09-20,17:38:38.000,263,10994874,14845,0,1695231517,13076.774498399995,102.04524975000095,53542.1166816 2023-09-20,17:38:39.000,263,10994890,14645,0,1695231518,13077.017005559996,102.25672365000355,53542.1865528 2023-09-20,17:38:40.000,263,10994926,14965,0,1695231519,13077.1113139,102.41885364000336,53542.24943688 2023-09-20,17:38:41.000,263,10994666,15245,0,1695231520,13077.286457959992,102.61622927999997,53542.14463008001 2023-09-20,17:38:42.000,263,10995260,14765,0,1695231521,13077.387502609992,102.77835926999978,53542.31232096001 2023-09-20,17:38:43.000,263,10995023,14965,0,1695231522,13077.374029990002,102.62327840999933,53542.28437248 2023-09-20,17:38:44.000,263,10994996,15125,0,1695231523,13077.387502609992,102.99688230000174,53542.31232096001 2023-09-20,17:38:45.000,263,10995126,15205,0,1695231524,13077.380766299997,102.86999795999873,53542.41014064001 2023-09-20,17:38:46.000,263,10994928,14925,0,1695231525,13077.313403200002,103.18015967999963,53542.45905048001 2023-09-20,17:38:47.000,263,10994991,14845,0,1695231526,13077.212358550001,103.1026192499994,53542.3961664 2023-09-20,17:38:48.000,263,10994753,15005,0,1695231527,13077.225831169992,103.18720880999899,53542.47302472 2023-09-20,17:38:49.000,263,10995045,14965,0,1695231528,13077.326875819992,103.20130706999771,53542.50097320001 2023-09-20,17:38:50.000,263,10994891,14965,0,1695231529,13077.225831169992,103.11671750999813,53542.54988304001 2023-09-20,17:38:51.000,263,10994883,14965,0,1695231530,13077.414447850002,103.07442273000197,53542.56385728 2023-09-20,17:38:52.000,263,10994914,14965,0,1695231531,13077.576119289988,102.86294882999937,53542.556870160006 2023-09-20,17:38:53.000,263,10994814,14845,0,1695231532,13077.737790729989,102.85589970000001,53542.45905048001 2023-09-20,17:38:54.000,263,10994915,15045,0,1695231533,13077.90619848,102.77131014000042,53542.59180576 2023-09-20,17:38:55.000,263,10994840,14925,0,1695231534,13078.034188369995,102.48229581000487,53542.52193456 2023-09-20,17:38:56.000,263,10994981,15165,0,1695231535,13078.08807885,102.45409929000016,53542.48001184001 2023-09-20,17:38:57.000,263,10994806,15085,0,1695231536,13078.364267559991,102.32016581999778,53542.48001184001 2023-09-20,17:38:58.000,263,10994843,14845,0,1695231537,13078.377740179996,102.17918322000332,53542.68263832 2023-09-20,17:38:59.000,263,10994988,15045,0,1695231538,13078.424894349992,101.96066019000136,53542.6407156 2023-09-20,17:39:00.000,263,10994910,14925,0,1695231539,13078.418158039996,102.1016427900031,53542.6407156 2023-09-20,17:39:01.000,263,10994810,14965,0,1695231540,13078.552884240002,101.91836540999793,53542.61975424 2023-09-20,17:39:02.000,263,10994922,15085,0,1695231541,13078.579829479997,102.11574105000182,53542.75949664 2023-09-20,17:39:03.000,263,10995180,14925,0,1695231542,13078.620247339997,102.02410236000287,53542.724561040006 2023-09-20,17:39:04.000,263,10994994,14965,0,1695231543,13078.734764610002,102.33426408000378,53542.74552240001 2023-09-20,17:39:05.000,263,10995061,14725,0,1695231544,13078.829072949993,102.49639407000359,53542.74552240001 2023-09-20,17:39:06.000,263,10995044,14845,0,1695231545,13078.694346750002,102.75016275000235,53542.724561040006 2023-09-20,17:39:07.000,263,10994937,14885,0,1695231546,13078.822336639998,102.98983317000238,53542.75250952 2023-09-20,17:39:08.000,263,10994931,14845,0,1695231547,13078.842545569998,103.06737360000261,53542.9202004 2023-09-20,17:39:09.000,263,10995060,15085,0,1695231548,13078.728028299993,103.14491403000284,53542.9202004 2023-09-20,17:39:10.000,263,10994841,15045,0,1695231549,13078.714555680002,103.27884749999794,53543.059942800006 2023-09-20,17:39:11.000,263,10994829,14925,0,1695231550,13078.754973540003,103.3493387999988,53543.038981440004 2023-09-20,17:39:12.000,263,10994758,15005,0,1695231551,13078.613511030002,103.3634370600048,53543.004045839996 2023-09-20,17:39:13.000,263,10995059,14685,0,1695231552,13078.498993759997,103.55376357000205,53543.22064656001 2023-09-20,17:39:14.000,263,10994769,14845,0,1695231553,13078.445103279992,103.44097748999775,53543.18571096 2023-09-20,17:39:15.000,263,10994884,14685,0,1695231554,13078.445103279992,103.37753532000352,53543.1647496 2023-09-20,17:39:16.000,263,10995208,15125,0,1695231555,13078.303640769991,103.39163358000224,53543.15077536001 2023-09-20,17:39:17.000,263,10994979,15005,0,1695231556,13078.431630660001,103.44097748999775,53543.18571096 2023-09-20,17:39:18.000,263,10994931,15005,0,1695231557,13078.451839590001,103.28589663000457,53543.325453360005 2023-09-20,17:39:19.000,263,10994783,15405,0,1695231558,13078.552884240002,103.15901229000156,53543.206672320004 2023-09-20,17:39:20.000,263,10994847,15005,0,1695231559,13078.485521139992,103.24360185000114,53543.26256928 2023-09-20,17:39:21.000,263,10995053,15125,0,1695231560,13078.674137820002,103.08852099000069,53543.03199432001 2023-09-20,17:39:22.000,263,10994937,15085,0,1695231561,13078.741500919998,102.98278404000303,53543.28353064 2023-09-20,17:39:23.000,263,10994862,15325,0,1695231562,13078.903172359998,102.93344013000024,53543.21365944 2023-09-20,17:39:24.000,263,10994832,14845,0,1695231563,13079.091789039994,102.79950665999786,53543.22064656001 2023-09-20,17:39:25.000,263,10994776,15205,0,1695231564,13079.28040571999,102.5950818900019,53543.18571096 2023-09-20,17:39:26.000,263,10994748,15045,0,1695231565,13079.34103250999,102.55278710999846,53543.15077536001 2023-09-20,17:39:27.000,263,10995025,14805,0,1695231566,13079.38145036999,102.26377278000291,53543.276543520005 2023-09-20,17:39:28.000,263,10994802,15005,0,1695231567,13079.44881347,102.17213409000396,53543.31846624001 2023-09-20,17:39:29.000,263,10994698,14885,0,1695231568,13079.46228608999,102.02410236000287,53543.38135032 2023-09-20,17:39:30.000,263,10994971,15005,0,1695231569,13079.50944026,101.87607063000178,53543.52109272 2023-09-20,17:39:31.000,263,10994976,14925,0,1695231570,13079.590275980001,101.82672671999899,53543.45122152 2023-09-20,17:39:32.000,263,10995216,15005,0,1695231571,13079.48923133,101.69984238000325,53543.57000256 2023-09-20,17:39:33.000,263,10994867,15085,0,1695231572,13079.52964919,101.62230195000302,53543.46519576001 2023-09-20,17:39:34.000,263,10994891,14925,0,1695231573,13079.570067050001,101.68574412000453,53543.36038896 2023-09-20,17:39:35.000,263,10994794,15085,0,1695231574,13079.50944026,101.81967758999963,53543.36737608001 2023-09-20,17:39:36.000,263,10994957,15165,0,1695231575,13079.630693840001,101.84787411000434,53543.52109272 2023-09-20,17:39:37.000,263,10995042,14965,0,1695231576,13079.42186822999,102.20737974000076,53543.55602832001 2023-09-20,17:39:38.000,263,10994744,14965,0,1695231577,13079.536385499996,102.35541147000185,53543.52807984 2023-09-20,17:39:39.000,263,10994653,15125,0,1695231578,13079.522912879991,102.5950818900019,53543.43724728001 2023-09-20,17:39:40.000,263,10994979,15165,0,1695231579,13079.42186822999,102.65147493000404,53543.507118479996 2023-09-20,17:39:41.000,263,10994939,14845,0,1695231580,13079.603748599991,102.73606449000363,53543.45122152 2023-09-20,17:39:42.000,263,10994864,15005,0,1695231581,13079.630693840001,102.84180144000129,53543.374363200004 2023-09-20,17:39:43.000,263,10994914,15285,0,1695231582,13079.684584319992,102.75016275000235,53543.59096392 2023-09-20,17:39:44.000,263,10994914,15005,0,1695231583,13079.765420039992,102.7924575299985,53543.41628592001 2023-09-20,17:39:45.000,263,10994966,14965,0,1695231584,13079.987718269993,102.79950665999786,53543.64686088 2023-09-20,17:39:46.000,263,10995031,15045,0,1695231585,13079.819310519997,102.46819754999888,53543.50013136 2023-09-20,17:39:47.000,263,10995012,14885,0,1695231586,13079.906882549993,102.50344320000295,53543.542054080004 2023-09-20,17:39:48.000,263,10994742,15085,0,1695231587,13080.001190889998,102.25672365000355,53543.47218288 2023-09-20,17:39:49.000,263,10995047,15165,0,1695231588,13080.068553989993,101.91836540999793,53543.52807984 2023-09-20,17:39:50.000,263,10994979,14805,0,1695231589,13080.075290299988,101.84787411000434,53543.563015440006 2023-09-20,17:39:51.000,263,10994958,15045,0,1695231590,13080.216752809989,101.47427022000193,53543.63987376 2023-09-20,17:39:52.000,263,10994575,14965,0,1695231591,13080.304324839999,101.34738587999891,53543.48615712001 2023-09-20,17:39:53.000,263,10994693,15085,0,1695231592,13080.50641414,101.04427329000464,53543.53506696001 2023-09-20,17:39:54.000,263,10995149,14685,0,1695231593,13080.60072247999,100.91738895000162,53543.73769344 2023-09-20,17:39:55.000,263,10994929,15165,0,1695231594,13080.64787665,100.66362027000287,53543.65384800001 2023-09-20,17:39:56.000,263,10994977,14925,0,1695231595,13080.72871237,100.35345855000196,53543.68179648001 2023-09-20,17:39:57.000,263,10994982,14845,0,1695231596,13080.715239749996,100.22657420999894,53543.74468056 2023-09-20,17:39:58.000,263,10994886,15205,0,1695231597,13080.51988675999,100.14198464999936,53543.73769344 2023-09-20,17:39:59.000,263,10994908,14845,0,1695231598,13080.634404029995,100.08559161000449,53543.730706320006 2023-09-20,17:40:00.000,263,10995066,15125,0,1695231599,13080.432314729995,100.0362477000017,53543.76564192 2023-09-20,17:40:01.000,263,10995039,15165,0,1695231600,13080.42557842,100.07854247999785,53543.8634616 2023-09-20,17:40:02.000,263,10994822,15325,0,1695231601,13080.46599628,100.2829672500011,53543.7935904 2023-09-20,17:40:03.000,263,10994973,14845,0,1695231602,13080.284115909999,100.16313204000471,53543.80756464 2023-09-20,17:40:04.000,263,10994993,15125,0,1695231603,13080.290852219994,100.0362477000017,53544.05910096001 2023-09-20,17:40:05.000,263,10994910,15365,0,1695231604,13080.263906979999,100.26181986000302,53543.91237144 2023-09-20,17:40:06.000,263,10994983,15005,0,1695231605,13080.041608749998,100.0996898700032,53543.996216880005 2023-09-20,17:40:07.000,263,10994871,15165,0,1695231606,13079.725002179992,100.21247595000023,53543.91237144 2023-09-20,17:40:08.000,263,10994968,15205,0,1695231607,13079.48923133,100.06444421999913,53544.05211384 2023-09-20,17:40:09.000,263,10995017,14845,0,1695231608,13079.19956999999,100.07854247999785,53544.09403656 2023-09-20,17:40:10.000,263,10994969,15005,0,1695231609,13078.808864019993,99.99395291999826,53543.996216880005 2023-09-20,17:40:11.000,263,10995098,15085,0,1695231610,13078.458575899997,99.76133163000486,53544.10801080001 2023-09-20,17:40:12.000,263,10995043,15045,0,1695231611,13078.22954136,99.45821904000331,53544.10102368 2023-09-20,17:40:13.000,263,10994973,15205,0,1695231612,13077.885989549999,99.37362948000373,53544.045126720004 2023-09-20,17:40:14.000,263,10994843,15165,0,1695231613,13077.865780619999,98.85904298999958,53543.877435840004 2023-09-20,17:40:15.000,263,10994813,15205,0,1695231614,13077.845571689999,98.56297953000467,53543.97525552 2023-09-20,17:40:16.000,263,10994777,15165,0,1695231615,13077.825362759999,98.27396520000184,53543.77262904001 2023-09-20,17:40:17.000,263,10995041,14845,0,1695231616,13077.805153829999,98.12593347000075,53543.877435840004 2023-09-20,17:40:18.000,263,10994759,14805,0,1695231617,13077.852307999994,97.80872262000048,53543.828526000005 2023-09-20,17:40:19.000,263,10994877,14925,0,1695231618,13077.81862644999,97.54790481000236,53543.8634616 2023-09-20,17:40:20.000,263,10995054,15005,0,1695231619,13077.791681209994,97.49151177000022,53543.91935856001 2023-09-20,17:40:21.000,263,10994831,14925,0,1695231620,13077.643482389998,97.20954657000402,53543.779616160005 2023-09-20,17:40:22.000,263,10995186,14845,0,1695231621,13077.528965119993,97.02626918999886,53543.71673208 2023-09-20,17:40:23.000,263,10994948,15205,0,1695231622,13077.387502609992,96.72315660000459,53543.877435840004 2023-09-20,17:40:24.000,263,10994991,15165,0,1695231623,13077.171940690001,96.89233572000376,53543.709744960004 2023-09-20,17:40:25.000,263,10994984,14965,0,1695231624,13076.99006032,96.89938485000312,53543.730706320006 2023-09-20,17:40:26.000,263,10995093,14925,0,1695231625,13076.80817995,96.80774616000417,53543.7935904 2023-09-20,17:40:27.000,263,10994825,15165,0,1695231626,13076.484837069998,96.7725005100001,53543.611925280005 2023-09-20,17:40:28.000,263,10994947,14965,0,1695231627,13076.356847179988,96.8711883299984,53543.828526000005 2023-09-20,17:40:29.000,263,10994875,15165,0,1695231628,13076.215384670002,96.89233572000376,53543.50013136 2023-09-20,17:40:30.000,263,10994974,14805,0,1695231629,13076.067185849992,96.92758137000055,53543.563015440006 2023-09-20,17:40:31.000,263,10994906,14845,0,1695231630,13076.154757880002,97.06151484000293,53543.374363200004 2023-09-20,17:40:32.000,263,10994972,15045,0,1695231631,13076.309693009993,96.92758137000055,53543.55602832001 2023-09-20,17:40:33.000,263,10994664,15045,0,1695231632,13076.390528729993,97.06151484000293,53543.57698968 2023-09-20,17:40:34.000,263,10994779,14845,0,1695231633,13076.491573379993,97.14610440000251,53543.50013136 2023-09-20,17:40:35.000,263,10994994,14845,0,1695231634,13076.693662679994,97.17430091999995,53543.45122152 2023-09-20,17:40:36.000,263,10994851,15005,0,1695231635,13076.693662679994,97.20954657000402,53543.59795104 2023-09-20,17:40:37.000,263,10995093,14845,0,1695231636,13076.80144363999,97.27298873999825,53543.47917 2023-09-20,17:40:38.000,263,10994934,14925,0,1695231637,13076.996796629996,97.35052916999848,53543.5490412 2023-09-20,17:40:39.000,263,10995113,15005,0,1695231638,13077.02374186999,97.35757829999784,53543.42327304 2023-09-20,17:40:40.000,263,10995210,14725,0,1695231639,13077.04395079999,97.22364483000274,53543.57000256 2023-09-20,17:40:41.000,263,10994804,15005,0,1695231640,13077.064159729991,97.20249744000466,53543.45122152 2023-09-20,17:40:42.000,263,10995059,14725,0,1695231641,13076.86880674,97.09676048999972,53543.59096392 2023-09-20,17:40:43.000,263,10995017,15005,0,1695231642,13076.68692637,96.84299181000097,53543.47917 2023-09-20,17:40:44.000,263,10994749,14965,0,1695231643,13076.390528729993,96.74430399000266,53543.444234400005 2023-09-20,17:40:45.000,263,10994904,15125,0,1695231644,13075.993086440001,96.81479529000353,53543.43724728001 2023-09-20,17:40:46.000,263,10995004,14845,0,1695231645,13075.777524519995,96.58922313000221,53543.507118479996 2023-09-20,17:40:47.000,263,10994818,14925,0,1695231646,13075.68321617999,96.39184748999833,53543.45820864 2023-09-20,17:40:48.000,263,10994843,14885,0,1695231647,13075.58217152999,96.22266836999916,53543.29051776 2023-09-20,17:40:49.000,263,10994824,15005,0,1695231648,13075.48786319,96.36365097000089,53543.35340184 2023-09-20,17:40:50.000,263,10994797,15125,0,1695231649,13075.305982819998,96.00414534000447,53543.374363200004 2023-09-20,17:40:51.000,263,10995012,15125,0,1695231650,13075.433972709994,96.06053837999934,53543.24859504001 2023-09-20,17:40:52.000,263,10994852,14845,0,1695231651,13075.66300724999,95.99004707999848,53543.171736719996 2023-09-20,17:40:53.000,263,10994821,15085,0,1695231652,13075.844887619991,95.99709620999784,53543.29051776 2023-09-20,17:40:54.000,263,10994977,14885,0,1695231653,13076.020031679996,95.87726100000145,53543.14378824 2023-09-20,17:40:55.000,263,10995026,15045,0,1695231654,13076.242329909997,95.81381882999995,53543.171736719996 2023-09-20,17:40:56.000,263,10994749,14805,0,1695231655,13076.262538839997,95.9336540400036,53543.12282688 2023-09-20,17:40:57.000,263,10994521,15205,0,1695231656,13076.437682899988,95.76447492000443,53543.26955640001 2023-09-20,17:40:58.000,263,10995170,15045,0,1695231657,13076.444419209998,95.81381882999995,53543.06692992 2023-09-20,17:40:59.000,263,10994923,15005,0,1695231658,13076.404001349998,95.58119753999927,53543.06692992 2023-09-20,17:41:00.000,263,10994683,14885,0,1695231659,13076.390528729993,95.58119753999927,53543.45820864 2023-09-20,17:41:01.000,263,10995281,15125,0,1695231660,13076.262538839997,95.36972364000394,53543.08090416001 2023-09-20,17:41:02.000,263,10994569,14765,0,1695231661,13076.383792419998,95.4120184200001,53543.03199432001 2023-09-20,17:41:03.000,263,10995121,15125,0,1695231662,13076.390528729993,95.25693755999964,53543.12282688 2023-09-20,17:41:04.000,263,10995198,15045,0,1695231663,13076.309693009993,95.13710235000326,53543.01103296001 2023-09-20,17:41:05.000,263,10994961,14885,0,1695231664,13076.228857289992,95.03841452999768,53543.07391704 2023-09-20,17:41:06.000,263,10995155,14965,0,1695231665,13076.195175740002,94.96087410000473,53543.07391704 2023-09-20,17:41:07.000,263,10994901,15125,0,1695231666,13076.161494189997,94.9538249699981,53542.96911024 2023-09-20,17:41:08.000,263,10995003,15165,0,1695231667,13076.026767989992,94.9185793200013,53543.08789128 2023-09-20,17:41:09.000,263,10994987,15045,0,1695231668,13075.76405189999,95.02431626999896,53543.059942800006 2023-09-20,17:41:10.000,263,10994857,15085,0,1695231669,13075.72363403999,95.00316888000089,53543.01103296001 2023-09-20,17:41:11.000,263,10994955,14965,0,1695231670,13075.42050008999,94.97497236000345,53543.04596856 2023-09-20,17:41:12.000,263,10994911,15085,0,1695231671,13075.191465549993,95.01021801000024,53543.1647496 2023-09-20,17:41:13.000,263,10994949,14965,0,1695231672,13074.989376249992,95.19349538999813,53542.990071600005 2023-09-20,17:41:14.000,263,10995052,15005,0,1695231673,13074.713187540001,95.11595495999791,53542.99705872 2023-09-20,17:41:15.000,263,10994729,14965,0,1695231674,13074.42352620999,95.0666110500024,53542.86430344001 2023-09-20,17:41:16.000,263,10995040,14805,0,1695231675,13074.20122797999,95.08070931000111,53542.955136 2023-09-20,17:41:17.000,263,10994892,15005,0,1695231676,13073.844203549997,95.0666110500024,53543.0250072 2023-09-20,17:41:18.000,263,10994728,15205,0,1695231677,13073.527596979991,95.05956192000303,53542.92718752 2023-09-20,17:41:19.000,263,10994891,15205,0,1695231678,13073.36592553999,95.10890582999855,53542.871290560004 2023-09-20,17:41:20.000,263,10994844,14805,0,1695231679,13072.928065389999,95.10890582999855,53542.9202004 2023-09-20,17:41:21.000,263,10994876,14805,0,1695231680,13072.557568340002,95.10185669999919,53542.822380720005 2023-09-20,17:41:22.000,263,10994944,14965,0,1695231681,13072.1938076,95.18644625999877,53542.80141936 2023-09-20,17:41:23.000,263,10994859,15005,0,1695231682,13072.038872469995,95.27808494999772,53542.61276712 2023-09-20,17:41:24.000,263,10994869,15125,0,1695231683,13071.776156379994,95.46841146000224,53542.66167696 2023-09-20,17:41:25.000,263,10994899,15205,0,1695231684,13071.574067079993,95.44021494000481,53542.556870160006 2023-09-20,17:41:26.000,263,10995221,14885,0,1695231685,13071.513440289993,95.32742886000051,53542.48001184001 2023-09-20,17:41:27.000,263,10994812,14965,0,1695231686,13071.567330769998,95.31333060000179,53542.45206336 2023-09-20,17:41:28.000,263,10994968,14805,0,1695231687,13071.520176599988,95.17939712999942,53542.3262952 2023-09-20,17:41:29.000,263,10994894,15205,0,1695231688,13071.432604569993,94.93972670999938,53542.34026944001 2023-09-20,17:41:30.000,263,10994994,14885,0,1695231689,13071.547121839998,94.89038280000386,53542.35424368 2023-09-20,17:41:31.000,263,10994816,15165,0,1695231690,13071.547121839998,94.7071054199987,53542.17956568 2023-09-20,17:41:32.000,263,10994878,15205,0,1695231691,13071.560594459988,94.68595803000062,53542.22847552 2023-09-20,17:41:33.000,263,10994900,14885,0,1695231692,13071.439340880002,94.48858239000401,53542.270398240005 2023-09-20,17:41:34.000,263,10994853,15125,0,1695231693,13071.412395639993,94.41809109000314,53542.24244976001 2023-09-20,17:41:35.000,263,10994834,15085,0,1695231694,13071.331559919992,94.41809109000314,53542.21450128001 2023-09-20,17:41:36.000,263,10994757,15005,0,1695231695,13071.190097409992,94.51677891000145,53542.06777176 2023-09-20,17:41:37.000,263,10994771,14925,0,1695231696,13070.981271799996,94.55202455999824,53542.151617200005 2023-09-20,17:41:38.000,263,10994754,14885,0,1695231697,13070.920645009995,94.50268065000273,53542.13065584 2023-09-20,17:41:39.000,263,10994708,14925,0,1695231698,13070.87349084,94.5731719500036,53541.90008088 2023-09-20,17:41:40.000,263,10994836,14685,0,1695231699,13070.82633666999,94.50268065000273,53541.92104224 2023-09-20,17:41:41.000,263,10994915,14805,0,1695231700,13070.79265512,94.50972978000209,53541.94899072 2023-09-20,17:41:42.000,263,10994933,14965,0,1695231701,13070.597302129994,94.62251585999911,53541.935016480005 2023-09-20,17:41:43.000,263,10994925,14885,0,1695231702,13070.597302129994,94.69300715999998,53542.053797520006 2023-09-20,17:41:44.000,263,10995042,15005,0,1695231703,13070.334586039993,94.94677583999874,53541.865145280004 2023-09-20,17:41:45.000,263,10994980,14925,0,1695231704,13070.172914599993,95.00316888000089,53541.87911952001 2023-09-20,17:41:46.000,263,10994817,15285,0,1695231705,13069.74852706999,95.18644625999877,53541.865145280004 2023-09-20,17:41:47.000,263,10994614,14725,0,1695231706,13069.41171157,95.18644625999877,53542.053797520006 2023-09-20,17:41:48.000,263,10994880,15125,0,1695231707,13069.054687139993,95.55300102000183,53541.54373776001 2023-09-20,17:41:49.000,263,10995015,15045,0,1695231708,13068.933433559992,95.79267144000187,53541.62059608001 2023-09-20,17:41:50.000,263,10994812,15245,0,1695231709,13068.724607949996,95.97594881999976,53541.66950592001 2023-09-20,17:41:51.000,263,10994829,15205,0,1695231710,13068.657244850001,96.19447185000172,53541.47386656001 2023-09-20,17:41:52.000,263,10994806,15165,0,1695231711,13068.738080570001,96.26496315000259,53541.431943840005 2023-09-20,17:41:53.000,263,10994767,15205,0,1695231712,13068.697662710001,96.37774922999961,53541.39700824 2023-09-20,17:41:54.000,263,10994929,15085,0,1695231713,13068.879543080002,96.34955271000217,53541.215343120006 2023-09-20,17:41:55.000,263,10994947,15005,0,1695231714,13068.886279389997,96.44119140000112,53541.29918856 2023-09-20,17:41:56.000,263,10994913,14765,0,1695231715,13068.960378800002,96.37070010000025,53541.22931736 2023-09-20,17:41:57.000,263,10994887,15045,0,1695231716,13069.007532969998,96.48348618000455,53541.13848480001 2023-09-20,17:41:58.000,263,10994897,14765,0,1695231717,13068.791971049992,96.40594575000432,53541.18040752 2023-09-20,17:41:59.000,263,10994885,14805,0,1695231718,13068.913224629992,96.39184748999833,53541.264252960005 2023-09-20,17:42:00.000,263,10994922,14925,0,1695231719,13068.643772229996,96.51873183000134,53541.05463936 2023-09-20,17:42:01.000,263,10995006,15325,0,1695231720,13068.49557341,96.55397747999814,53541.16643328001 2023-09-20,17:42:02.000,263,10995057,14685,0,1695231721,13068.14528528999,96.63151790999837,53541.04066512001 2023-09-20,17:42:03.000,263,10994606,15045,0,1695231722,13067.943195989988,96.70905833999859,53540.88694848 2023-09-20,17:42:04.000,263,10994820,14805,0,1695231723,13067.821942410003,96.94167962999927,53540.83803864 2023-09-20,17:42:05.000,263,10994626,15205,0,1695231724,13067.821942410003,97.06151484000293,53540.61445080001 2023-09-20,17:42:06.000,263,10995066,14725,0,1695231725,13067.565962629997,97.39987308000127,53540.80310304001 2023-09-20,17:42:07.000,263,10995008,15205,0,1695231726,13067.572698939992,97.59724871999788,53540.75419320001 2023-09-20,17:42:08.000,263,10994806,15005,0,1695231727,13067.424500119996,97.62544524000259,53540.523618240004 2023-09-20,17:42:09.000,263,10994901,14845,0,1695231728,13067.505335839996,98.0342947800018,53540.76816744 2023-09-20,17:42:10.000,263,10994971,15005,0,1695231729,13067.437972740001,98.21052303000033,53540.810090160005 2023-09-20,17:42:11.000,263,10995079,15045,0,1695231730,13067.559226320001,98.5911760500021,53540.48868264001 2023-09-20,17:42:12.000,263,10994946,15005,0,1695231731,13067.613116799992,98.85199386000022,53540.4397728 2023-09-20,17:42:13.000,263,10994888,15045,0,1695231732,13067.586171559997,99.10576253999898,53540.4397728 2023-09-20,17:42:14.000,263,10994856,14685,0,1695231733,13067.512072149992,99.05641863000346,53540.544579600006 2023-09-20,17:42:15.000,263,10994893,15005,0,1695231734,13067.592907869992,99.07051689000218,53540.39086296 2023-09-20,17:42:16.000,263,10994983,15125,0,1695231735,13067.754579309993,98.76740430000063,53540.45374704 2023-09-20,17:42:17.000,263,10994874,15005,0,1695231736,13067.667007279997,98.67576561000169,53540.523618240004 2023-09-20,17:42:18.000,263,10994720,15285,0,1695231737,13067.606380489997,98.49953736000316,53540.43278568 2023-09-20,17:42:19.000,263,10994917,14885,0,1695231738,13067.673743589992,98.04134391000116,53540.49566976001 2023-09-20,17:42:20.000,263,10994987,14765,0,1695231739,13067.808469789998,97.9356069600035,53540.28605616 2023-09-20,17:42:21.000,263,10994872,14965,0,1695231740,13067.842151340003,97.66069088999939,53540.27906904001 2023-09-20,17:42:22.000,263,10995275,14965,0,1695231741,13067.754579309993,97.49856089999957,53540.27208192 2023-09-20,17:42:23.000,263,10994924,15205,0,1695231742,13067.983613849989,97.39282395000191,53540.43278568 2023-09-20,17:42:24.000,263,10995093,14965,0,1695231743,13067.902778129988,97.52675742000429,53540.55156672 2023-09-20,17:42:25.000,263,10995100,15245,0,1695231744,13067.808469789998,97.51970828999765,53540.36990160001 2023-09-20,17:42:26.000,263,10995126,15125,0,1695231745,13067.545753699997,97.66774001999875,53540.21618496 2023-09-20,17:42:27.000,263,10994945,15005,0,1695231746,13067.343664399996,97.91445956999814,53540.209197840006 2023-09-20,17:42:28.000,263,10994750,15005,0,1695231747,13067.15504772,98.17527738000354,53540.16028800001 2023-09-20,17:42:29.000,263,10995059,14925,0,1695231748,13067.02705782999,98.30216171999928,53540.28605616 2023-09-20,17:42:30.000,263,10995086,14805,0,1695231749,13067.000112589994,98.64756909000425,53540.32099176001 2023-09-20,17:42:31.000,263,10994691,15085,0,1695231750,13066.622879230003,99.01412385000003,53540.06246832001 2023-09-20,17:42:32.000,263,10994893,14885,0,1695231751,13066.521834580002,99.07756602000154,53540.16028800001 2023-09-20,17:42:33.000,263,10995038,15125,0,1695231752,13066.555516129993,99.1833029699992,53540.46073416 2023-09-20,17:42:34.000,263,10995122,15285,0,1695231753,13066.427526239997,99.17625383999984,53540.17426224 2023-09-20,17:42:35.000,263,10994915,14845,0,1695231754,13066.501625650002,99.38772774000245,53540.17426224 2023-09-20,17:42:36.000,263,10994913,14765,0,1695231755,13066.609406609998,99.53575947000354,53540.11836528 2023-09-20,17:42:37.000,263,10994826,14925,0,1695231756,13066.838441149994,99.16215558000113,53539.94368728001 2023-09-20,17:42:38.000,263,10995154,15165,0,1695231757,13066.872122699999,99.0846151500009,53540.04849408 2023-09-20,17:42:39.000,263,10995095,14845,0,1695231758,13067.24935605999,98.96477994000452,53540.17426224 2023-09-20,17:42:40.000,263,10994816,15125,0,1695231759,13067.437972740001,98.39380040999822,53540.21618496 2023-09-20,17:42:41.000,263,10994723,15165,0,1695231760,13067.464917979996,98.42199693000293,53540.11137816001 2023-09-20,17:42:42.000,263,10995127,15205,0,1695231761,13067.565962629997,98.45724257999973,53539.95766152 2023-09-20,17:42:43.000,263,10994676,14725,0,1695231762,13067.572698939992,98.2810143300012,53539.92971304 2023-09-20,17:42:44.000,263,10994873,15045,0,1695231763,13067.384082259996,98.35855476000143,53539.97862288 2023-09-20,17:42:45.000,263,10995216,14805,0,1695231764,13067.41776381,98.32330911000463,53539.95766152 2023-09-20,17:42:46.000,263,10994907,15045,0,1695231765,13067.16852033999,98.54183213999931,53540.00657136 2023-09-20,17:42:47.000,263,10994879,14845,0,1695231766,13066.96643103999,98.76035517000128,53539.98561000001 2023-09-20,17:42:48.000,263,10995168,15005,0,1695231767,13067.01358521,98.85904298999958,53540.09740392 2023-09-20,17:42:49.000,263,10994780,14925,0,1695231768,13066.771078049998,99.16215558000113,53539.91573880001 2023-09-20,17:42:50.000,263,10994959,14805,0,1695231769,13066.690242329998,99.66264380999928,53540.24413344 2023-09-20,17:42:51.000,263,10994868,14765,0,1695231770,13066.562252440002,99.99395291999826,53539.8808032 2023-09-20,17:42:52.000,263,10995278,14845,0,1695231771,13066.414053619992,100.24067246999766,53539.97862288 2023-09-20,17:42:53.000,263,10994921,14965,0,1695231772,13066.420789930002,100.4450972400009,53540.07644256 2023-09-20,17:42:54.000,263,10994841,15165,0,1695231773,13066.575725059993,100.71296417999838,53540.07644256 2023-09-20,17:42:55.000,263,10994964,15125,0,1695231774,13066.791286979998,101.05837155000336,53540.00657136 2023-09-20,17:42:56.000,263,10994985,15205,0,1695231775,13067.101157239995,101.26984544999868,53539.90875168 2023-09-20,17:42:57.000,263,10994971,15045,0,1695231776,13067.23588344,101.44607370000449,53540.041506960006 2023-09-20,17:42:58.000,263,10994932,15045,0,1695231777,13067.653534659992,101.44607370000449,53539.82490624001 2023-09-20,17:42:59.000,263,10994938,14805,0,1695231778,13067.781524550002,101.51656499999808,53539.92971304 2023-09-20,17:43:00.000,263,10994953,14765,0,1695231779,13067.896041819993,101.55181065000215,53540.041506960006 2023-09-20,17:43:01.000,263,10995218,15125,0,1695231780,13067.936459679993,101.63640021000174,53539.971635760005 2023-09-20,17:43:02.000,263,10995214,15005,0,1695231781,13067.976877539993,101.58000716999959,53539.99259712001 2023-09-20,17:43:03.000,263,10995050,14805,0,1695231782,13067.970141229998,101.38263153000298,53539.84586760001 2023-09-20,17:43:04.000,263,10995052,14845,0,1695231783,13067.727634069997,101.53771239000343,53540.06246832001 2023-09-20,17:43:05.000,263,10994842,14925,0,1695231784,13067.626589419997,101.46017196000321,53540.23714632 2023-09-20,17:43:06.000,263,10994874,14845,0,1695231785,13067.444709049996,101.34033674999955,53540.04849408 2023-09-20,17:43:07.000,263,10994919,15005,0,1695231786,13067.33692809,101.1852558899991,53540.07644256 2023-09-20,17:43:08.000,263,10994922,14845,0,1695231787,13067.14831140999,100.89624156000355,53539.94368728001 2023-09-20,17:43:09.000,263,10994890,15085,0,1695231788,13067.17525665,100.77640634999989,53540.08342968001 2023-09-20,17:43:10.000,263,10994630,14805,0,1695231789,13067.121366169995,100.57198158000392,53540.020545600004 2023-09-20,17:43:11.000,263,10995020,15045,0,1695231790,13067.181992959995,100.55788331999793,53540.06945544 2023-09-20,17:43:12.000,263,10994799,14845,0,1695231791,13066.97316735,100.43099898000219,53540.06246832001 2023-09-20,17:43:13.000,263,10995121,14965,0,1695231792,13066.899067939994,100.17723030000343,53540.23714632 2023-09-20,17:43:14.000,263,10995140,14845,0,1695231793,13066.824968529989,100.25477073000366,53540.15330088001 2023-09-20,17:43:15.000,263,10994935,15045,0,1695231794,13066.542043510002,100.22657420999894,53540.08342968001 2023-09-20,17:43:16.000,263,10994832,14885,0,1695231795,13066.629615539998,100.32526203000452,53540.03451984001 2023-09-20,17:43:17.000,263,10994592,15165,0,1695231796,13066.474680409992,100.17018117000407,53540.17426224 2023-09-20,17:43:18.000,263,10994792,15125,0,1695231797,13066.542043510002,100.17723030000343,53540.139326640005 2023-09-20,17:43:19.000,263,10994895,15045,0,1695231798,13066.717187569993,100.0996898700032,53539.8808032 2023-09-20,17:43:20.000,263,10994946,15365,0,1695231799,13066.824968529989,100.13493552,53540.03451984001 2023-09-20,17:43:21.000,263,10995018,14845,0,1695231800,13066.777814359993,99.83887205999781,53539.84586760001 2023-09-20,17:43:22.000,263,10994954,15045,0,1695231801,13066.777814359993,99.7895281500023,53540.10439104 2023-09-20,17:43:23.000,263,10994987,14925,0,1695231802,13066.791286979998,99.73313511000015,53540.07644256 2023-09-20,17:43:24.000,263,10994943,14805,0,1695231803,13066.616142919993,99.84592119000445,53540.06246832001 2023-09-20,17:43:25.000,263,10994943,14805,0,1695231804,13066.771078049998,99.71903685000143,53540.00657136 2023-09-20,17:43:26.000,263,10994893,15005,0,1695231805,13066.636351849993,99.68379120000463,53539.88779032 2023-09-20,17:43:27.000,263,10995134,15125,0,1695231806,13066.824968529989,99.63444729000184,53540.02753272 2023-09-20,17:43:28.000,263,10994999,14965,0,1695231807,13066.629615539998,99.53575947000354,53539.97862288 2023-09-20,17:43:29.000,263,10994625,15005,0,1695231808,13066.710451259998,99.58510337999905,53540.11137816001 2023-09-20,17:43:30.000,263,10994797,15085,0,1695231809,13066.407317309997,99.62034903000313,53540.17426224 2023-09-20,17:43:31.000,263,10994832,15045,0,1695231810,13066.360163140002,99.71198772000207,53539.91573880001 2023-09-20,17:43:32.000,263,10994893,14685,0,1695231811,13066.09744705,99.71198772000207,53540.02753272 2023-09-20,17:43:33.000,263,10994775,14965,0,1695231812,13065.95598454,99.72608598000079,53540.06246832001 2023-09-20,17:43:34.000,263,10994882,15245,0,1695231813,13065.760631549994,100.07854247999785,53540.17426224 2023-09-20,17:43:35.000,263,10994763,15045,0,1695231814,13065.545069629989,100.33231116000388,53539.98561000001 2023-09-20,17:43:36.000,263,10994781,14845,0,1695231815,13065.423816050003,100.74116070000309,53540.18124936001 2023-09-20,17:43:37.000,263,10994786,15125,0,1695231816,13065.248671989997,100.87509416999819,53539.95766152 2023-09-20,17:43:38.000,263,10994697,14925,0,1695231817,13065.214990439992,100.91738895000162,53539.83888048 2023-09-20,17:43:39.000,263,10994730,15005,0,1695231818,13065.039846380001,101.27689457999804,53539.810932 2023-09-20,17:43:40.000,263,10994727,14965,0,1695231819,13064.844493389995,101.17115763000038,53539.803944880005 2023-09-20,17:43:41.000,263,10994937,14965,0,1695231820,13064.622195159995,101.25574718999997,53539.83888048 2023-09-20,17:43:42.000,263,10994916,14845,0,1695231821,13064.55483206,101.31214023000211,53539.81791912001 2023-09-20,17:43:43.000,263,10994870,14925,0,1695231822,13064.541359439994,100.98083112000313,53539.83189336 2023-09-20,17:43:44.000,263,10995023,14965,0,1695231823,13064.433578479999,101.14296111000294,53539.90176456 2023-09-20,17:43:45.000,263,10995024,15205,0,1695231824,13064.521150509994,100.98788025000249,53539.86682896001 2023-09-20,17:43:46.000,263,10994543,15205,0,1695231825,13064.480732649994,100.8046028700046,53539.81791912001 2023-09-20,17:43:47.000,263,10994913,15005,0,1695231826,13064.460523719994,100.81870113000332,53539.76900928 2023-09-20,17:43:48.000,263,10994849,15125,0,1695231827,13064.453787409999,100.64952201000415,53539.61529264 2023-09-20,17:43:49.000,263,10995022,15005,0,1695231828,13064.393160619999,100.60017810000136,53539.69913808001 2023-09-20,17:43:50.000,263,10995218,15045,0,1695231829,13064.500941579994,100.52968680000049,53539.69913808001 2023-09-20,17:43:51.000,263,10994922,14965,0,1695231830,13064.346006449989,100.70591504999902,53539.810932 2023-09-20,17:43:52.000,263,10995017,14965,0,1695231831,13064.271907039998,100.55788331999793,53539.52446008 2023-09-20,17:43:53.000,263,10994880,14925,0,1695231832,13064.251698109998,100.38870419999876,53539.65022824001 2023-09-20,17:43:54.000,263,10995067,14805,0,1695231833,13064.231489179998,100.57198158000392,53539.67817672001 2023-09-20,17:43:55.000,263,10994935,15125,0,1695231834,13064.244961799988,100.56493245000456,53539.44760176 2023-09-20,17:43:56.000,263,10994784,14765,0,1695231835,13064.258434419993,100.48739202000434,53539.53144720001 2023-09-20,17:43:57.000,263,10995233,14605,0,1695231836,13064.393160619999,100.3464094200026,53539.251962400005 2023-09-20,17:43:58.000,263,10995000,14885,0,1695231837,13064.55483206,100.36050768000132,53539.55939568001 2023-09-20,17:43:59.000,263,10994848,14725,0,1695231838,13064.56830467999,100.21247595000023,53539.46157600001 2023-09-20,17:44:00.000,263,10994799,15045,0,1695231839,13064.743448739995,100.2336233399983,53539.44061464001 2023-09-20,17:44:01.000,263,10994646,14765,0,1695231840,13064.864702319996,100.10673900000256,53539.370743440006 2023-09-20,17:44:02.000,263,10994891,14605,0,1695231841,13064.932065419991,100.14903377999872,53539.517472960004 2023-09-20,17:44:03.000,263,10994994,15045,0,1695231842,13064.884911249996,100.09264074000384,53539.46157600001 2023-09-20,17:44:04.000,263,10994890,14845,0,1695231843,13064.83102076999,100.11378813000192,53539.44061464001 2023-09-20,17:44:05.000,263,10994888,15005,0,1695231844,13065.019637450001,100.32526203000452,53539.419653280005 2023-09-20,17:44:06.000,263,10995070,14845,0,1695231845,13064.89838387,100.40280246000475,53539.39869192 2023-09-20,17:44:07.000,263,10994812,15085,0,1695231846,13064.932065419991,100.57198158000392,53539.55939568001 2023-09-20,17:44:08.000,263,10995200,14805,0,1695231847,13065.060055310001,100.593128970002,53539.50349872 2023-09-20,17:44:09.000,263,10994824,14725,0,1695231848,13064.844493389995,100.85394678000011,53539.57336992 2023-09-20,17:44:10.000,263,10994808,14845,0,1695231849,13064.972483279991,100.82575026000268,53539.419653280005 2023-09-20,17:44:11.000,263,10995170,14965,0,1695231850,13065.087000549996,100.77640634999989,53539.29388512001 2023-09-20,17:44:12.000,263,10994947,15045,0,1695231851,13064.992692209991,101.19230501999846,53539.44760176 2023-09-20,17:44:13.000,263,10995187,15005,0,1695231852,13065.208254129997,101.05837155000336,53539.55939568001 2023-09-20,17:44:14.000,263,10994982,15005,0,1695231853,13065.369925569998,101.0865680700008,53539.6013184 2023-09-20,17:44:15.000,263,10994674,14805,0,1695231854,13065.558542249993,100.95968372999778,53539.636254000005 2023-09-20,17:44:16.000,263,10994906,14725,0,1695231855,13065.673059519999,100.7905046099986,53539.50349872 2023-09-20,17:44:17.000,263,10994907,14845,0,1695231856,13065.881885129995,100.54378505999921,53539.48952448001 2023-09-20,17:44:18.000,263,10995241,14765,0,1695231857,13065.74715892999,100.50149028000305,53539.5663828 2023-09-20,17:44:19.000,263,10994964,15125,0,1695231858,13065.76736785999,100.32526203000452,53539.51048584001 2023-09-20,17:44:20.000,263,10994951,15245,0,1695231859,13065.72694999999,100.10673900000256,53539.39170480001 2023-09-20,17:44:21.000,263,10994879,15165,0,1695231860,13065.464233909988,99.95165814000211,53539.5663828 2023-09-20,17:44:22.000,263,10994850,14965,0,1695231861,13065.592223799998,99.96575640000083,53539.54542144 2023-09-20,17:44:23.000,263,10994769,14765,0,1695231862,13065.545069629989,99.90231422999932,53539.321833600006 2023-09-20,17:44:24.000,263,10994801,14925,0,1695231863,13065.295826159992,99.86706858000252,53539.6013184 2023-09-20,17:44:25.000,263,10994801,15205,0,1695231864,13065.174572579992,99.76838076000422,53539.43362752 2023-09-20,17:44:26.000,263,10994755,14925,0,1695231865,13065.268880919997,99.72608598000079,53539.43362752 2023-09-20,17:44:27.000,263,10994710,14965,0,1695231866,13065.039846380001,99.56395599000098,53539.64324112 2023-09-20,17:44:28.000,263,10994843,15125,0,1695231867,13064.85796601,99.61329990000377,53539.62227976 2023-09-20,17:44:29.000,263,10995070,14965,0,1695231868,13064.87143862999,99.61329990000377,53539.39170480001 2023-09-20,17:44:30.000,263,10994938,15205,0,1695231869,13064.723239809995,99.78247902000294,53539.62926688001 2023-09-20,17:44:31.000,263,10994970,15045,0,1695231870,13064.79733922,99.65559467999992,53539.587344160005 2023-09-20,17:44:32.000,263,10994858,15085,0,1695231871,13064.81081183999,99.78247902000294,53539.538434320006 2023-09-20,17:44:33.000,263,10994718,15245,0,1695231872,13064.925329109996,99.86001945000316,53539.55939568001 2023-09-20,17:44:34.000,263,10994789,14925,0,1695231873,13064.992692209991,99.79657728000166,53539.57336992 2023-09-20,17:44:35.000,263,10995141,15085,0,1695231874,13065.201517820002,100.14903377999872,53539.69215096 2023-09-20,17:44:36.000,263,10994602,14885,0,1695231875,13065.356452949993,100.05034596000041,53539.47555024 2023-09-20,17:44:37.000,263,10994872,14965,0,1695231876,13065.484442839988,100.39575332999812,53539.47555024 2023-09-20,17:44:38.000,263,10994932,14845,0,1695231877,13065.646114279989,100.31116376999853,53539.538434320006 2023-09-20,17:44:39.000,263,10994887,14845,0,1695231878,13065.87514882,100.29001638000045,53539.73407368 2023-09-20,17:44:40.000,263,10995109,14925,0,1695231879,13066.063765499995,100.19837769000151,53539.755035040005 2023-09-20,17:44:41.000,263,10995042,15005,0,1695231880,13066.279327420001,100.15608290999808,53539.69913808001 2023-09-20,17:44:42.000,263,10995157,14885,0,1695231881,13066.326481589997,100.08559161000449,53539.58035704001 2023-09-20,17:44:43.000,263,10995063,15205,0,1695231882,13066.286063729996,100.19837769000151,53539.65721536001 2023-09-20,17:44:44.000,263,10994944,15325,0,1695231883,13066.393844689992,100.17018117000407,53539.71311232 2023-09-20,17:44:45.000,263,10994770,15125,0,1695231884,13066.400581000002,100.14903377999872,53539.48253736001 2023-09-20,17:44:46.000,263,10994871,15365,0,1695231885,13066.373635759992,100.17723030000343,53539.76202216 2023-09-20,17:44:47.000,263,10995116,14965,0,1695231886,13066.488153029997,100.0996898700032,53539.5663828 2023-09-20,17:44:48.000,263,10994881,15085,0,1695231887,13066.292800039992,100.00805118000426,53539.852854720004 2023-09-20,17:44:49.000,263,10994951,14725,0,1695231888,13066.211964319991,99.92346162000467,53539.706125200006 2023-09-20,17:44:50.000,263,10994702,15045,0,1695231889,13066.07050180999,99.95165814000211,53539.78997064 2023-09-20,17:44:51.000,263,10994891,14845,0,1695231890,13066.15807384,99.94460901000275,53539.8808032 2023-09-20,17:44:52.000,263,10995084,15045,0,1695231891,13065.92903929999,99.95870727000147,53539.706125200006 2023-09-20,17:44:53.000,263,10995173,15005,0,1695231892,13066.023347639995,100.0362477000017,53539.64324112 2023-09-20,17:44:54.000,263,10994641,15165,0,1695231893,13066.151337529991,100.0362477000017,53539.83888048 2023-09-20,17:44:55.000,263,10995278,14965,0,1695231894,13066.03682026,99.95870727000147,53539.72708656001 2023-09-20,17:44:56.000,263,10994817,15165,0,1695231895,13066.07723812,99.93051075000403,53539.9506744 2023-09-20,17:44:57.000,263,10995124,15045,0,1695231896,13066.063765499995,100.12083726000128,53539.89477744001 2023-09-20,17:44:58.000,263,10995076,15165,0,1695231897,13066.15807384,99.92346162000467,53539.81791912001 2023-09-20,17:44:59.000,263,10994852,15125,0,1695231898,13066.144601219996,99.76133163000486,53539.79695776001 2023-09-20,17:45:00.000,263,10994802,15165,0,1695231899,13066.211964319991,99.74018423999951,53539.83189336 2023-09-20,17:45:01.000,263,10994997,15325,0,1695231900,13066.528570889997,99.70493859000271,53539.76900928 2023-09-20,17:45:02.000,263,10995011,15045,0,1695231901,13066.535307199993,99.47231730000203,53539.85984184 2023-09-20,17:45:03.000,263,10994916,14885,0,1695231902,13066.629615539998,99.52166121000482,53539.971635760005 2023-09-20,17:45:04.000,263,10994855,14845,0,1695231903,13066.750869119998,99.52871034000418,53539.8808032 2023-09-20,17:45:05.000,263,10995048,15325,0,1695231904,13066.656560779993,99.57100512000034,53539.81791912001 2023-09-20,17:45:06.000,263,10994904,15285,0,1695231905,13066.575725059993,99.37362948000373,53539.90176456 2023-09-20,17:45:07.000,263,10995164,15365,0,1695231906,13066.501625650002,99.43707164999796,53540.01355848001 2023-09-20,17:45:08.000,263,10994608,15165,0,1695231907,13066.313008969992,99.76838076000422,53539.922725920005 2023-09-20,17:45:09.000,263,10994955,14925,0,1695231908,13066.319745280001,99.50756294999883,53539.85984184 2023-09-20,17:45:10.000,263,10995115,15125,0,1695231909,13066.292800039992,99.69788946000335,53539.88779032 2023-09-20,17:45:11.000,263,10995129,14885,0,1695231910,13066.299536350001,99.77542989000358,53539.69913808001 2023-09-20,17:45:12.000,263,10994786,15125,0,1695231911,13066.434262549992,99.95870727000147,53539.88779032 2023-09-20,17:45:13.000,263,10994814,14925,0,1695231912,13066.488153029997,99.86706858000252,53539.72708656001 2023-09-20,17:45:14.000,263,10995059,14925,0,1695231913,13066.670033399998,99.91641248999804,53540.01355848001 2023-09-20,17:45:15.000,263,10994742,15125,0,1695231914,13066.690242329998,100.0010020500049,53539.99259712001 2023-09-20,17:45:16.000,263,10995134,14925,0,1695231915,13066.771078049998,100.18427943000279,53539.92971304 2023-09-20,17:45:17.000,263,10994720,15165,0,1695231916,13066.784550669989,100.43099898000219,53540.00657136 2023-09-20,17:45:18.000,263,10994856,15005,0,1695231917,13066.750869119998,100.68476766000094,53540.06246832001 2023-09-20,17:45:19.000,263,10994908,15085,0,1695231918,13066.764341739989,100.93148721000034,53539.90875168 2023-09-20,17:45:20.000,263,10994629,14845,0,1695231919,13066.737396499993,100.99492938000185,53540.0554812 2023-09-20,17:45:21.000,263,10995030,15005,0,1695231920,13066.791286979998,101.38263153000298,53539.971635760005 2023-09-20,17:45:22.000,263,10994881,14605,0,1695231921,13066.683506019988,101.69984238000325,53540.139326640005 2023-09-20,17:45:23.000,263,10995002,15245,0,1695231922,13066.798023289994,102.03820062000159,53540.16028800001 2023-09-20,17:45:24.000,263,10995168,14885,0,1695231923,13066.858650079994,102.28492017000099,53539.99958424 2023-09-20,17:45:25.000,263,10995021,15285,0,1695231924,13066.885595319989,102.31311668999842,53540.22317208 2023-09-20,17:45:26.000,263,10994693,14685,0,1695231925,13067.161784029995,102.32721495000442,53540.17426224 2023-09-20,17:45:27.000,263,10994756,15125,0,1695231926,13067.02705782999,102.55983623999782,53540.23015920001 2023-09-20,17:45:28.000,263,10995003,15285,0,1695231927,13067.23588344,102.53868884999974,53540.20221072001 2023-09-20,17:45:29.000,263,10995073,15005,0,1695231928,13067.444709049996,102.411804510004,53540.18124936001 2023-09-20,17:45:30.000,263,10994796,15045,0,1695231929,13067.498599530001,102.11574105000182,53540.16028800001 2023-09-20,17:45:31.000,263,10994812,15045,0,1695231930,13067.646798349997,102.18623235000268,53540.14631376 2023-09-20,17:45:32.000,263,10995039,15125,0,1695231931,13067.714161449992,102.26377278000291,53540.209197840006 2023-09-20,17:45:33.000,263,10995001,15125,0,1695231932,13067.680479900002,102.18623235000268,53540.22317208 2023-09-20,17:45:34.000,263,10995070,14805,0,1695231933,13067.646798349997,102.30606755999906,53540.27906904001 2023-09-20,17:45:35.000,263,10994630,14725,0,1695231934,13067.592907869992,102.27787104000163,53540.34195312 2023-09-20,17:45:36.000,263,10994841,15005,0,1695231935,13067.633325729992,102.46114841999952,53540.334966 2023-09-20,17:45:37.000,263,10994646,15045,0,1695231936,13067.343664399996,102.55278710999846,53540.32099176001 2023-09-20,17:45:38.000,263,10994943,15285,0,1695231937,13067.33019177999,102.5457379799991,53540.29304328 2023-09-20,17:45:39.000,263,10994693,15405,0,1695231938,13067.26956498999,102.53868884999974,53540.28605616 2023-09-20,17:45:40.000,263,10995087,14845,0,1695231939,13067.283037609996,102.58803276000253,53540.27906904001 2023-09-20,17:45:41.000,263,10995090,15045,0,1695231940,13067.512072149992,102.48934494000423,53540.22317208 2023-09-20,17:45:42.000,263,10995249,15045,0,1695231941,13067.714161449992,102.39770624999801,53540.20221072001 2023-09-20,17:45:43.000,263,10994968,14765,0,1695231942,13067.835415029993,102.39065711999865,53540.09740392 2023-09-20,17:45:44.000,263,10994814,14845,0,1695231943,13068.18570314999,102.31311668999842,53540.21618496 2023-09-20,17:45:45.000,263,10994945,15165,0,1695231944,13068.3541109,101.91836540999793,53540.23015920001 2023-09-20,17:45:46.000,263,10994954,14845,0,1695231945,13068.569672819991,101.8549232400037,53540.06246832001 2023-09-20,17:45:47.000,263,10995054,15365,0,1695231946,13069.027741899998,101.73508803000004,53540.1952236 2023-09-20,17:45:48.000,263,10994974,15005,0,1695231947,13069.223094889989,101.61525282000366,53540.28605616 2023-09-20,17:45:49.000,263,10994949,15205,0,1695231948,13069.55317408,101.38968066000234,53540.1952236 2023-09-20,17:45:50.000,263,10994957,14885,0,1695231949,13069.869780649991,101.10771545999887,53540.25112056001 2023-09-20,17:45:51.000,263,10994916,15005,0,1695231950,13070.300904489988,101.19230501999846,53540.334966 2023-09-20,17:45:52.000,263,10994712,15085,0,1695231951,13070.66466522999,101.051322420004,53540.45374704 2023-09-20,17:45:53.000,263,10994862,15045,0,1695231952,13070.96779917999,101.03017502999865,53540.60746368 2023-09-20,17:45:54.000,263,10994814,15525,0,1695231953,13071.277669440002,101.32623849000083,53540.523618240004 2023-09-20,17:45:55.000,263,10994956,15045,0,1695231954,13071.324823609997,101.31214023000211,53540.46073416 2023-09-20,17:45:56.000,263,10995102,14845,0,1695231955,13071.398923020002,101.3967297900017,53540.83803864 2023-09-20,17:45:57.000,263,10994859,14685,0,1695231956,13071.452813499993,101.7421371599994,53540.55855384 2023-09-20,17:45:58.000,263,10994524,14765,0,1695231957,13071.702056969989,101.90426714999921,53540.859000000004 2023-09-20,17:45:59.000,263,10994805,14725,0,1695231958,13071.601012319989,102.01000410000415,53540.83105152001 2023-09-20,17:46:00.000,263,10994563,15125,0,1695231959,13071.560594459988,102.10869192000246,53540.93585832 2023-09-20,17:46:01.000,263,10994671,14965,0,1695231960,13071.816574239994,102.31311668999842,53541.11053632 2023-09-20,17:46:02.000,263,10995189,15205,0,1695231961,13072.099499259995,102.2003306100014,53540.94284544 2023-09-20,17:46:03.000,263,10995081,15125,0,1695231962,13072.17359867,102.12279018000118,53541.11053632 2023-09-20,17:46:04.000,263,10994817,14765,0,1695231963,13072.348742729991,101.94656193000264,53541.06162648 2023-09-20,17:46:05.000,263,10994853,15365,0,1695231964,13072.597986200002,102.03820062000159,53541.096562080005 2023-09-20,17:46:06.000,263,10994822,14765,0,1695231965,13072.732712399993,101.953611060002,53541.15245904 2023-09-20,17:46:07.000,263,10994827,15045,0,1695231966,13073.056055279994,102.1016427900031,53541.18040752 2023-09-20,17:46:08.000,263,10994900,15365,0,1695231967,13073.379398159996,102.01705323000351,53541.40399536001 2023-09-20,17:46:09.000,263,10995118,15125,0,1695231968,13073.2716172,102.10869192000246,53541.33412416001 2023-09-20,17:46:10.000,263,10994780,15085,0,1695231969,13073.37266185,102.14393756999925,53541.37604688001 2023-09-20,17:46:11.000,263,10995010,15085,0,1695231970,13073.45349757,102.1016427900031,53541.29918856 2023-09-20,17:46:12.000,263,10994864,14965,0,1695231971,13073.446761259991,102.31311668999842,53541.39700824 2023-09-20,17:46:13.000,263,10995057,15125,0,1695231972,13073.38613446999,102.47524667999824,53541.45290520001 2023-09-20,17:46:14.000,263,10994951,14845,0,1695231973,13073.28508981999,102.2990184299997,53541.42495672001 2023-09-20,17:46:15.000,263,10994898,14885,0,1695231974,13073.29182613,102.37655885999993,53541.70444152 2023-09-20,17:46:16.000,263,10994780,15165,0,1695231975,13073.298562439995,102.49639407000359,53541.60662184 2023-09-20,17:46:17.000,263,10994736,14885,0,1695231976,13073.338980299995,102.53868884999974,53541.65553168 2023-09-20,17:46:18.000,263,10994789,15005,0,1695231977,13073.500651739996,102.42590277000272,53541.8022612 2023-09-20,17:46:19.000,263,10995156,14845,0,1695231978,13073.40634339999,102.77131014000042,53541.66950592001 2023-09-20,17:46:20.000,263,10994887,14845,0,1695231979,13073.776840450002,102.84885057000065,53541.84418392 2023-09-20,17:46:21.000,263,10994940,14805,0,1695231980,13073.877885100002,102.82065405000321,53541.77431272 2023-09-20,17:46:22.000,263,10995106,15045,0,1695231981,13073.884621409998,102.7572118800017,53541.70444152 2023-09-20,17:46:23.000,263,10995079,15205,0,1695231982,13074.315745249995,102.82770318000257,53541.92802936001 2023-09-20,17:46:24.000,263,10995210,15045,0,1695231983,13074.49088931,102.79950665999786,53541.99790056001 2023-09-20,17:46:25.000,263,10995169,14845,0,1695231984,13074.861386359997,102.77835926999978,53542.02584904001 2023-09-20,17:46:26.000,263,10995093,15205,0,1695231985,13074.969167319992,102.52459059000103,53541.83719680001 2023-09-20,17:46:27.000,263,10994905,15245,0,1695231986,13075.353136989994,102.36950973000057,53542.1166816 2023-09-20,17:46:28.000,263,10994925,14645,0,1695231987,13075.82467868999,102.2003306100014,53541.92802936001 2023-09-20,17:46:29.000,263,10994952,14605,0,1695231988,13075.918987029996,102.05934800999967,53542.08873312 2023-09-20,17:46:30.000,263,10994714,15165,0,1695231989,13076.309693009993,101.86197237000306,53542.081746 2023-09-20,17:46:31.000,263,10994909,15165,0,1695231990,13076.72734423,101.62230195000302,53542.438089120005 2023-09-20,17:46:32.000,263,10994755,14765,0,1695231991,13077.104577589991,101.50246673999936,53542.22847552 2023-09-20,17:46:33.000,263,10995011,15325,0,1695231992,13077.454865710002,101.24164893000125,53542.37520504 2023-09-20,17:46:34.000,263,10995058,14765,0,1695231993,13077.764735969999,100.98083112000313,53542.47302472 2023-09-20,17:46:35.000,263,10994942,15085,0,1695231994,13077.91967109999,100.7905046099986,53542.76648376001 2023-09-20,17:46:36.000,263,10994820,15085,0,1695231995,13078.08807885,100.72001330999774,53542.54289592 2023-09-20,17:46:37.000,263,10994981,15085,0,1695231996,13078.074606229995,100.39575332999812,53542.64770272001 2023-09-20,17:46:38.000,263,10994827,15285,0,1695231997,13078.14196932999,100.31821289999789,53542.67565120001 2023-09-20,17:46:39.000,263,10994789,15125,0,1695231998,13078.350794940001,100.31821289999789,53542.87827768 2023-09-20,17:46:40.000,263,10994851,15165,0,1695231999,13078.29016815,100.12083726000128,53542.90622616 2023-09-20,17:46:41.000,263,10994796,15045,0,1695232000,13078.418158039996,100.12083726000128,53542.90622616 2023-09-20,17:46:42.000,263,10994712,15285,0,1695232001,13078.438366969996,99.95165814000211,53543.03199432001 2023-09-20,17:46:43.000,263,10995064,14845,0,1695232002,13078.539411619997,100.15608290999808,53542.871290560004 2023-09-20,17:46:44.000,263,10994775,14805,0,1695232003,13078.653928890002,100.22657420999894,53543.19269808 2023-09-20,17:46:45.000,263,10994905,14925,0,1695232004,13078.808864019993,100.08559161000449,53543.22064656001 2023-09-20,17:46:46.000,263,10994901,14845,0,1695232005,13078.909908669993,100.24067246999766,53543.206672320004 2023-09-20,17:46:47.000,263,10995140,15245,0,1695232006,13079.07831641999,100.47329375999834,53543.31147912 2023-09-20,17:46:48.000,263,10994869,14965,0,1695232007,13078.984008079999,100.36755681000068,53543.46519576001 2023-09-20,17:46:49.000,263,10994849,14805,0,1695232008,13078.984008079999,100.4803428899977,53543.45820864 2023-09-20,17:46:50.000,263,10994711,15005,0,1695232009,13078.761709849998,100.3816550699994,53543.50013136 2023-09-20,17:46:51.000,263,10994818,14925,0,1695232010,13078.808864019993,100.29706550999981,53543.45820864 2023-09-20,17:46:52.000,263,10995084,15205,0,1695232011,13078.606774719992,100.33231116000388,53543.57000256 2023-09-20,17:46:53.000,263,10994893,15205,0,1695232012,13078.431630660001,100.01510031000362,53543.542054080004 2023-09-20,17:46:54.000,263,10994965,15085,0,1695232013,13078.323849699991,99.91641248999804,53543.76564192 2023-09-20,17:46:55.000,263,10994933,15125,0,1695232014,13078.350794940001,99.78247902000294,53543.507118479996 2023-09-20,17:46:56.000,263,10994550,15205,0,1695232015,13078.20933243,99.63444729000184,53543.80057752001 2023-09-20,17:46:57.000,263,10995090,14965,0,1695232016,13078.14196932999,99.3947768700018,53543.709744960004 2023-09-20,17:46:58.000,263,10995037,15205,0,1695232017,13078.16891457,99.21149949000392,53543.660835120005 2023-09-20,17:46:59.000,263,10995069,14885,0,1695232018,13078.074606229995,99.12690993000433,53543.59795104 2023-09-20,17:47:00.000,263,10995099,14845,0,1695232019,13078.175650879995,98.92953429000045,53543.72371920001 2023-09-20,17:47:01.000,263,10994984,15205,0,1695232020,13078.195859809995,98.81674821000342,53543.611925280005 2023-09-20,17:47:02.000,263,10994572,15045,0,1695232021,13078.06786992,98.57707779000339,53543.779616160005 2023-09-20,17:47:03.000,263,10994618,15365,0,1695232022,13078.04766099,98.57002866000403,53543.97525552 2023-09-20,17:47:04.000,263,10994836,14965,0,1695232023,13078.24975029,98.50658649000252,53543.68179648001 2023-09-20,17:47:05.000,263,10994777,14845,0,1695232024,13078.054397299995,98.25281781000376,53543.77262904001 2023-09-20,17:47:06.000,263,10994914,14925,0,1695232025,13077.89946216999,98.32330911000463,53543.59795104 2023-09-20,17:47:07.000,263,10995123,14965,0,1695232026,13077.83883537999,98.17527738000354,53543.76564192 2023-09-20,17:47:08.000,263,10994868,15045,0,1695232027,13077.535701430003,98.12593347000075,53543.80057752001 2023-09-20,17:47:09.000,263,10994826,15085,0,1695232028,13077.535701430003,97.9356069600035,53543.6887836 2023-09-20,17:47:10.000,263,10994673,15125,0,1695232029,13077.347084749992,97.96380348000093,53543.80057752001 2023-09-20,17:47:11.000,263,10994863,14885,0,1695232030,13077.333612130002,98.02724565000244,53543.84948736001 2023-09-20,17:47:12.000,263,10994966,15045,0,1695232031,13077.326875819992,98.16117912000482,53543.83551312 2023-09-20,17:47:13.000,263,10994652,15005,0,1695232032,13077.299930579997,98.26691607000248,53543.828526000005 2023-09-20,17:47:14.000,263,10994978,15125,0,1695232033,13077.151731760001,98.316259979998,53543.91237144 2023-09-20,17:47:15.000,263,10994956,15205,0,1695232034,13076.98332400999,98.26691607000248,53543.779616160005 2023-09-20,17:47:16.000,263,10994974,14885,0,1695232035,13077.225831169992,98.54183213999931,53543.87044872001 2023-09-20,17:47:17.000,263,10994950,14965,0,1695232036,13077.064159729991,98.45724257999973,53543.877435840004 2023-09-20,17:47:18.000,263,10994662,14765,0,1695232037,13077.124786519991,98.37265302000014,53543.91935856001 2023-09-20,17:47:19.000,263,10995072,14845,0,1695232038,13077.077632349996,98.3797021499995,53543.94031992001 2023-09-20,17:47:20.000,263,10995059,15085,0,1695232039,13077.151731760001,98.2810143300012,53543.94031992001 2023-09-20,17:47:21.000,263,10995188,15165,0,1695232040,13077.266249029992,98.1329826000001,53543.80057752001 2023-09-20,17:47:22.000,263,10995063,15285,0,1695232041,13077.407711539992,97.94265609000286,53543.996216880005 2023-09-20,17:47:23.000,263,10995060,14885,0,1695232042,13077.562646669998,97.8228208799992,53544.03813960001 2023-09-20,17:47:24.000,263,10994706,14925,0,1695232043,13077.663691319998,97.69593654000346,53543.78660328 2023-09-20,17:47:25.000,263,10994924,15005,0,1695232044,13077.562646669998,97.34348003999912,53543.730706320006 2023-09-20,17:47:26.000,263,10994866,14885,0,1695232045,13077.549174049993,97.15315353000187,53543.90538432 2023-09-20,17:47:27.000,263,10994803,14925,0,1695232046,13077.502019879998,96.7725005100001,53544.066088080006 2023-09-20,17:47:28.000,263,10994877,15165,0,1695232047,13077.306666889992,96.80069703000481,53543.98922976001 2023-09-20,17:47:29.000,263,10994818,14885,0,1695232048,13077.017005559996,96.40594575000432,53543.90538432 2023-09-20,17:47:30.000,263,10995097,14925,0,1695232049,13076.78797102,96.29315967000002,53543.877435840004 2023-09-20,17:47:31.000,263,10994894,14845,0,1695232050,13076.545463859999,96.22266836999916,53543.80756464 2023-09-20,17:47:32.000,263,10995120,15005,0,1695232051,13076.612826959994,95.79267144000187,53543.80756464 2023-09-20,17:47:33.000,263,10995104,15005,0,1695232052,13076.498309689989,95.67988536000485,53543.7586548 2023-09-20,17:47:34.000,263,10994905,15125,0,1695232053,13076.572409099994,95.53185363000375,53543.72371920001 2023-09-20,17:47:35.000,263,10994975,15045,0,1695232054,13076.855334119995,95.32742886000051,53543.6189124 2023-09-20,17:47:36.000,263,10995272,15205,0,1695232055,13076.96311507999,95.29923234000307,53543.77262904001 2023-09-20,17:47:37.000,263,10994948,14925,0,1695232056,13077.360557369997,95.36972364000394,53543.63288664001 2023-09-20,17:47:38.000,263,10994727,15085,0,1695232057,13077.757999659989,95.48955885000032,53543.72371920001 2023-09-20,17:47:39.000,263,10994669,14845,0,1695232058,13078.18238718999,95.58824666999863,53543.6887836 2023-09-20,17:47:40.000,263,10994888,14845,0,1695232059,13078.505730069992,95.76447492000443,53543.62589952 2023-09-20,17:47:41.000,263,10994902,15125,0,1695232060,13078.795391399988,95.97594881999976,53543.6189124 2023-09-20,17:47:42.000,263,10994866,14805,0,1695232061,13079.017689629989,96.13102968000021,53543.674809359996 2023-09-20,17:47:43.000,263,10994911,15005,0,1695232062,13079.28040571999,96.33545445000345,53543.7586548 2023-09-20,17:47:44.000,263,10994662,14965,0,1695232063,13079.32755989,96.4905353100039,53543.71673208 2023-09-20,17:47:45.000,263,10994804,14845,0,1695232064,13079.48923133,96.45528965999983,53543.63288664001 2023-09-20,17:47:46.000,263,10995004,15005,0,1695232065,13079.374714059995,96.624468779999,53543.70275784001 2023-09-20,17:47:47.000,263,10995097,15085,0,1695232066,13079.415131919995,96.44119140000112,53543.70275784001 2023-09-20,17:47:48.000,263,10994980,15245,0,1695232067,13079.22651524,96.66676356000244,53543.828526000005 2023-09-20,17:47:49.000,263,10994870,14765,0,1695232068,13079.17936106999,96.624468779999,53543.80057752001 2023-09-20,17:47:50.000,263,10994747,14845,0,1695232069,13079.12547059,96.53987921999942,53543.66782224 2023-09-20,17:47:51.000,263,10994805,14885,0,1695232070,13079.293878339995,96.33545445000345,53543.7935904 2023-09-20,17:47:52.000,263,10994813,15365,0,1695232071,13079.32755989,95.99709620999784,53543.50013136 2023-09-20,17:47:53.000,263,10994791,14925,0,1695232072,13079.704793249992,96.11693142000149,53543.69577072 2023-09-20,17:47:54.000,263,10994806,15205,0,1695232073,13079.812574210002,95.79267144000187,53543.89141008001 2023-09-20,17:47:55.000,263,10994999,14685,0,1695232074,13080.061817679998,95.85611361000338,53543.65384800001 2023-09-20,17:47:56.000,263,10994816,14765,0,1695232075,13080.216752809989,95.79972057000123,53543.81455176 2023-09-20,17:47:57.000,263,10994905,14925,0,1695232076,13080.38516056,95.74332752999908,53543.9333328 2023-09-20,17:47:58.000,263,10994946,15205,0,1695232077,13080.196543879989,95.97594881999976,53543.97525552 2023-09-20,17:47:59.000,263,10994960,15005,0,1695232078,13080.250434359994,96.06053837999934,53543.85647448 2023-09-20,17:48:00.000,263,10994916,15005,0,1695232079,13080.034872439988,96.0323418600019,53544.003204 2023-09-20,17:48:01.000,263,10994908,15165,0,1695232080,13079.906882549993,96.22266836999916,53543.95429416 2023-09-20,17:48:02.000,263,10994978,14965,0,1695232081,13079.52964919,96.22971749999851,53544.09403656 2023-09-20,17:48:03.000,263,10994850,14685,0,1695232082,13079.52964919,96.23676662999787,53544.08704944001 2023-09-20,17:48:04.000,263,10995058,15165,0,1695232083,13079.32082357999,96.16627533000428,53544.13595928001 2023-09-20,17:48:05.000,263,10994935,15045,0,1695232084,13079.233251549995,95.96185056000104,53544.163907760005 2023-09-20,17:48:06.000,263,10995135,15085,0,1695232085,13079.152415829994,95.6869344900042,53544.15692064001 2023-09-20,17:48:07.000,263,10994820,14805,0,1695232086,13079.334296199995,95.39087103000202,53544.19185624 2023-09-20,17:48:08.000,263,10994972,15045,0,1695232087,13079.30061464999,94.98202149000281,53544.3176244 2023-09-20,17:48:09.000,263,10994913,15085,0,1695232088,13079.42186822999,94.71415454999806,53544.20583048001 2023-09-20,17:48:10.000,263,10995084,15165,0,1695232089,13079.563330739991,94.45333673999994,53544.19185624 2023-09-20,17:48:11.000,263,10994981,14845,0,1695232090,13079.623957529991,94.10792937000224,53544.05910096001 2023-09-20,17:48:12.000,263,10994707,14885,0,1695232091,13079.799101589997,93.91055372999836,53544.18486912001 2023-09-20,17:48:13.000,263,10994958,14925,0,1695232092,13080.142653399998,93.57924461999937,53544.12897216 2023-09-20,17:48:14.000,263,10994940,15005,0,1695232093,13080.230225429994,93.55104810000194,53544.114997920005 2023-09-20,17:48:15.000,263,10995073,15005,0,1695232094,13080.37842424999,93.42416375999892,53544.08704944001 2023-09-20,17:48:16.000,263,10994911,15045,0,1695232095,13080.27737959999,93.56514636000065,53544.26172744 2023-09-20,17:48:17.000,263,10994746,14805,0,1695232096,13080.135917089989,93.60039201000473,53544.17089488 2023-09-20,17:48:18.000,263,10995175,14805,0,1695232097,13079.906882549993,93.74137460999918,53544.18486912001 2023-09-20,17:48:19.000,263,10994842,15085,0,1695232098,13079.543121809991,93.91760285999771,53544.02416536 2023-09-20,17:48:20.000,263,10995084,15125,0,1695232099,13079.071580109994,94.19251893000182,53544.27570168001 2023-09-20,17:48:21.000,263,10995147,14765,0,1695232100,13078.667401509992,94.43923848000122,53544.24076608 2023-09-20,17:48:22.000,263,10994755,15045,0,1695232101,13078.24301397999,94.7071054199987,53544.331598640005 2023-09-20,17:48:23.000,263,10994895,15085,0,1695232102,13078.054397299995,94.84808802000043,53544.282688800005 2023-09-20,17:48:24.000,263,10995000,15205,0,1695232103,13078.04092467999,94.81284237000364,53544.26871456 2023-09-20,17:48:25.000,263,10994950,14925,0,1695232104,13077.993770509995,94.79874410999764,53544.401469840006 2023-09-20,17:48:26.000,263,10994918,15045,0,1695232105,13078.02071574999,94.79169497999828,53544.28967592 2023-09-20,17:48:27.000,263,10994698,14925,0,1695232106,13078.02071574999,94.6084176000004,53544.24076608 2023-09-20,17:48:28.000,263,10994885,15085,0,1695232107,13078.29016815,94.361698050001,53544.05910096001 2023-09-20,17:48:29.000,263,10994858,14965,0,1695232108,13078.397949109996,94.44628761000058,53544.15692064001 2023-09-20,17:48:30.000,263,10994705,15005,0,1695232109,13078.478784829997,94.09383111000352,53544.12198504 2023-09-20,17:48:31.000,263,10994968,15045,0,1695232110,13078.593302100002,93.88235721000092,53544.32461152001 2023-09-20,17:48:32.000,263,10994976,14965,0,1695232111,13078.674137820002,94.03038894000201,53544.17089488 2023-09-20,17:48:33.000,263,10994867,15205,0,1695232112,13078.586565789992,93.78366939000261,53544.10801080001 2023-09-20,17:48:34.000,263,10994851,15005,0,1695232113,13078.802127709998,93.7695711300039,53544.15692064001 2023-09-20,17:48:35.000,263,10994874,14805,0,1695232114,13078.613511030002,93.74842373999854,53544.10102368 2023-09-20,17:48:36.000,263,10995018,14685,0,1695232115,13078.552884240002,93.51580244999786,53544.212817600004 2023-09-20,17:48:37.000,263,10995169,15085,0,1695232116,13078.478784829997,93.4100655000002,53544.18486912001 2023-09-20,17:48:38.000,263,10994903,15125,0,1695232117,13078.323849699991,93.44531115000427,53544.21980472 2023-09-20,17:48:39.000,263,10995013,14845,0,1695232118,13078.10828778,93.45940941000299,53544.08006232 2023-09-20,17:48:40.000,263,10994964,15005,0,1695232119,13077.9870342,93.50170418999915,53544.26172744 2023-09-20,17:48:41.000,263,10994709,15085,0,1695232120,13077.643482389998,93.52990071000386,53544.19884336 2023-09-20,17:48:42.000,263,10995058,14925,0,1695232121,13077.380766299997,93.81891503999941,53544.18486912001 2023-09-20,17:48:43.000,263,10994888,14805,0,1695232122,13077.13152283,93.99514328999794,53544.19884336 2023-09-20,17:48:44.000,263,10994991,15045,0,1695232123,13076.915960909995,94.07268371999817,53544.18486912001 2023-09-20,17:48:45.000,263,10994901,14805,0,1695232124,13076.88901567,94.24186284000461,53544.05910096001 2023-09-20,17:48:46.000,263,10995005,15405,0,1695232125,13076.84186149999,94.23481370999798,53544.03115248 2023-09-20,17:48:47.000,263,10994856,15205,0,1695232126,13076.754289469995,94.27005936000205,53544.045126720004 2023-09-20,17:48:48.000,263,10994801,14845,0,1695232127,13076.84859781,94.19251893000182,53544.09403656 2023-09-20,17:48:49.000,263,10994824,15005,0,1695232128,13076.96985139,94.29120675000013,53543.91935856001 2023-09-20,17:48:50.000,263,10994917,14845,0,1695232129,13076.92943353,94.37579630999971,53543.83551312 2023-09-20,17:48:51.000,263,10994986,15125,0,1695232130,13077.00353293999,94.4603858699993,53543.828526000005 2023-09-20,17:48:52.000,263,10994892,15165,0,1695232131,13077.185413309991,94.31940327000484,53543.779616160005 2023-09-20,17:48:53.000,263,10994873,15045,0,1695232132,13077.1113139,94.33350153000356,53543.660835120005 2023-09-20,17:48:54.000,263,10994924,15045,0,1695232133,13077.225831169992,94.1784206700031,53543.674809359996 2023-09-20,17:48:55.000,263,10994968,15045,0,1695232134,13077.326875819992,94.0797328500048,53543.709744960004 2023-09-20,17:48:56.000,263,10995074,14685,0,1695232135,13077.232567480001,94.10792937000224,53543.779616160005 2023-09-20,17:48:57.000,263,10995229,14965,0,1695232136,13077.279721649997,93.93875025000307,53543.65384800001 2023-09-20,17:48:58.000,263,10995020,15085,0,1695232137,13077.279721649997,93.94579938000243,53543.74468056 2023-09-20,17:48:59.000,263,10994737,14845,0,1695232138,13077.03047818,93.86120982000284,53543.6887836 2023-09-20,17:49:00.000,263,10994686,14965,0,1695232139,13076.78123470999,93.79071852000197,53543.81455176 2023-09-20,17:49:01.000,263,10994849,14725,0,1695232140,13076.68692637,93.67793243999768,53543.75166768001 2023-09-20,17:49:02.000,263,10995045,14725,0,1695232141,13076.377056109988,93.7202272200011,53543.563015440006 2023-09-20,17:49:03.000,263,10994785,15125,0,1695232142,13076.174966810002,93.45236028000363,53543.660835120005 2023-09-20,17:49:04.000,263,10994991,15325,0,1695232143,13075.966141199991,93.17744420999952,53543.63987376 2023-09-20,17:49:05.000,263,10994859,15085,0,1695232144,13075.73037035,93.32547594000062,53543.59096392 2023-09-20,17:49:06.000,263,10994890,15165,0,1695232145,13075.339664369989,92.97301944000355,53543.47218288 2023-09-20,17:49:07.000,263,10995109,14965,0,1695232146,13075.090420899993,92.77564379999967,53543.36038896 2023-09-20,17:49:08.000,263,10995167,14725,0,1695232147,13074.854650050002,92.72629989000416,53543.34641472001 2023-09-20,17:49:09.000,263,10994901,14925,0,1695232148,13074.713187540001,92.47958034000476,53543.395324560006 2023-09-20,17:49:10.000,263,10994763,14845,0,1695232149,13074.69297861,92.21171340000001,53543.26256928 2023-09-20,17:49:11.000,263,10995074,14965,0,1695232150,13074.58519764999,92.25400818000344,53543.13680112 2023-09-20,17:49:12.000,263,10995094,15005,0,1695232151,13074.60540657999,92.07777993000491,53543.17872384001 2023-09-20,17:49:13.000,263,10994841,15125,0,1695232152,13074.5515161,91.88040429000102,53542.85731632 2023-09-20,17:49:14.000,263,10994895,15005,0,1695232153,13074.26859108,91.69007778000378,53543.10186552001 2023-09-20,17:49:15.000,263,10994867,14605,0,1695232154,13074.26185476999,91.71122517000185,53543.12981400001 2023-09-20,17:49:16.000,263,10995006,14925,0,1695232155,13074.012611299993,91.54204605000268,53543.03199432001 2023-09-20,17:49:17.000,263,10994865,15045,0,1695232156,13073.884621409998,91.4081125800003,53542.955136 2023-09-20,17:49:18.000,263,10994718,14685,0,1695232157,13073.460233879996,91.4081125800003,53542.87827768 2023-09-20,17:49:19.000,263,10994967,15285,0,1695232158,13073.197517789995,91.45040736000374,53542.86430344001 2023-09-20,17:49:20.000,263,10995064,14925,0,1695232159,13073.008901109999,91.54909518000204,53542.73154816 2023-09-20,17:49:21.000,263,10994786,15045,0,1695232160,13072.678821920003,91.67597951999778,53542.71757392001 2023-09-20,17:49:22.000,263,10995067,15125,0,1695232161,13072.368951659992,91.69007778000378,53542.68962544 2023-09-20,17:49:23.000,263,10994932,15005,0,1695232162,13072.038872469995,91.8028638600008,53542.61276712 2023-09-20,17:49:24.000,263,10995003,15125,0,1695232163,13071.654902799994,91.88745342000038,53542.51494744 2023-09-20,17:49:25.000,263,10994680,15045,0,1695232164,13071.398923020002,92.15532035999786,53542.61276712 2023-09-20,17:49:26.000,263,10994969,15245,0,1695232165,13070.99474442,92.17646775000321,53542.54289592 2023-09-20,17:49:27.000,263,10994939,14765,0,1695232166,13070.58382950999,92.31745034999767,53542.4660376 2023-09-20,17:49:28.000,263,10995028,14645,0,1695232167,13070.199859840002,92.2963029599996,53542.35424368 2023-09-20,17:49:29.000,263,10994833,15045,0,1695232168,13069.930407439992,92.49367860000348,53542.081746 2023-09-20,17:49:30.000,263,10994739,14885,0,1695232169,13069.61380087,92.62761206999858,53542.06078464 2023-09-20,17:49:31.000,263,10994791,14885,0,1695232170,13069.42518418999,92.40203991000453,53542.08873312 2023-09-20,17:49:32.000,263,10995019,14845,0,1695232171,13069.41171157,92.21876252999937,53541.83719680001 2023-09-20,17:49:33.000,263,10994886,15205,0,1695232172,13069.378030019994,92.23286078999809,53541.97693920001 2023-09-20,17:49:34.000,263,10994986,15085,0,1695232173,13069.357821089994,91.95794472000125,53541.77431272 2023-09-20,17:49:35.000,263,10994991,14925,0,1695232174,13069.310666919999,91.92974820000381,53541.718415760006 2023-09-20,17:49:36.000,263,10994783,15165,0,1695232175,13069.236567509994,91.61253735000355,53541.77431272 2023-09-20,17:49:37.000,263,10994997,15285,0,1695232176,13069.202885959989,91.69007778000378,53541.718415760006 2023-09-20,17:49:38.000,263,10994897,15125,0,1695232177,13069.054687139993,91.67597951999778,53541.79527408 2023-09-20,17:49:39.000,263,10994808,15005,0,1695232178,13068.872806769992,91.32352302000072,53541.69046728001 2023-09-20,17:49:40.000,263,10994895,15085,0,1695232179,13068.46862816999,91.42221083999902,53541.46687944 2023-09-20,17:49:41.000,263,10994877,14805,0,1695232180,13068.421473999995,91.3446704099988,53541.67649304 2023-09-20,17:49:42.000,263,10994878,14845,0,1695232181,13068.178966839994,91.14024564000283,53541.43893096 2023-09-20,17:49:43.000,263,10995017,15125,0,1695232182,13067.976877539993,91.17549128999963,53541.480853680005 2023-09-20,17:49:44.000,263,10994902,14925,0,1695232183,13067.835415029993,90.97811565000302,53541.41098248 2023-09-20,17:49:45.000,263,10994824,15125,0,1695232184,13067.424500119996,90.93582086999959,53541.33412416001 2023-09-20,17:49:46.000,263,10994904,15085,0,1695232185,13067.15504772,90.90762435000215,53541.16643328001 2023-09-20,17:49:47.000,263,10995066,15005,0,1695232186,13066.92601317999,90.80893653000385,53541.22931736 2023-09-20,17:49:48.000,263,10995040,14965,0,1695232187,13066.771078049998,91.04860695000389,53541.22233024 2023-09-20,17:49:49.000,263,10994971,15165,0,1695232188,13066.454471479992,91.22483520000242,53540.95681968 2023-09-20,17:49:50.000,263,10994738,15125,0,1695232189,13066.292800039992,91.309424760002,53540.810090160005 2023-09-20,17:49:51.000,263,10994930,14965,0,1695232190,13066.063765499995,91.57024257000012,53540.90790984 2023-09-20,17:49:52.000,263,10995114,15045,0,1695232191,13065.83473096,91.9015516799991,53540.81707728 2023-09-20,17:49:53.000,263,10994826,15005,0,1695232192,13065.652850589999,92.02843602000212,53540.70528336001 2023-09-20,17:49:54.000,263,10994896,15165,0,1695232193,13065.376661879993,92.33859774000302,53540.76816744 2023-09-20,17:49:55.000,263,10995177,14925,0,1695232194,13065.147627339997,92.50072773000284,53540.509644 2023-09-20,17:49:56.000,263,10994913,15285,0,1695232195,13064.77713029,92.63466119999794,53540.39785008001 2023-09-20,17:49:57.000,263,10994683,14925,0,1695232196,13064.60872253999,92.83203684000182,53540.44675992001 2023-09-20,17:49:58.000,263,10994821,14725,0,1695232197,13064.480732649994,92.86728248999862,53540.425798560005 2023-09-20,17:49:59.000,263,10994746,14605,0,1695232198,13064.298852279993,92.99416683000163,53540.355927360004 2023-09-20,17:50:00.000,263,10994937,15125,0,1695232199,13064.090026669997,92.86023335999926,53540.10439104 2023-09-20,17:50:01.000,263,10994887,15085,0,1695232200,13063.786892719996,92.83908597000118,53540.15330088001 2023-09-20,17:50:02.000,263,10995069,15445,0,1695232201,13063.726265929996,92.80384032000438,53539.922725920005 2023-09-20,17:50:03.000,263,10994789,15045,0,1695232202,13063.61174865999,92.86023335999926,53539.72708656001 2023-09-20,17:50:04.000,263,10994655,14965,0,1695232203,13063.49723139,92.68400511000073,53539.69215096 2023-09-20,17:50:05.000,263,10994873,15205,0,1695232204,13063.463549839995,92.71220162999816,53539.67817672001 2023-09-20,17:50:06.000,263,10994953,15005,0,1695232205,13063.463549839995,92.73334902000352,53539.58035704001 2023-09-20,17:50:07.000,263,10994862,15085,0,1695232206,13063.503967699995,92.66285772000265,53539.636254000005 2023-09-20,17:50:08.000,263,10994850,15005,0,1695232207,13063.69258437999,92.40908904000389,53539.517472960004 2023-09-20,17:50:09.000,263,10994683,14685,0,1695232208,13063.820574270001,92.2963029599996,53539.51048584001 2023-09-20,17:50:10.000,263,10995170,15045,0,1695232209,13063.901409990001,92.12712384000042,53539.43362752 2023-09-20,17:50:11.000,263,10994930,15205,0,1695232210,13064.069817739997,91.92269907000446,53539.19606544001 2023-09-20,17:50:12.000,263,10994946,14805,0,1695232211,13064.251698109998,91.84515864000423,53539.18907832 2023-09-20,17:50:13.000,263,10994537,15445,0,1695232212,13064.413369549999,91.67597951999778,53539.12619424001 2023-09-20,17:50:14.000,263,10995039,14805,0,1695232213,13064.581777299994,91.73237255999993,53539.02138744 2023-09-20,17:50:15.000,263,10995097,15005,0,1695232214,13064.763657669995,91.64778300000035,53539.14715560001 2023-09-20,17:50:16.000,263,10994805,14885,0,1695232215,13064.985955899996,91.85925690000295,53539.014400320004 2023-09-20,17:50:17.000,263,10995126,14845,0,1695232216,13064.884911249996,92.06368166999891,53539.09125864 2023-09-20,17:50:18.000,263,10994827,14885,0,1695232217,13064.703030879995,92.20466427000065,53538.94452912 2023-09-20,17:50:19.000,263,10995020,14925,0,1695232218,13064.521150509994,92.55712076999771,53539.05632304001 2023-09-20,17:50:20.000,263,10995038,15005,0,1695232219,13064.339270139993,92.9518720499982,53538.86068368001 2023-09-20,17:50:21.000,263,10994778,14845,0,1695232220,13064.090026669997,93.3113776800019,53538.95850336001 2023-09-20,17:50:22.000,263,10995256,14845,0,1695232221,13064.083290360002,93.63563766000152,53538.797799600005 2023-09-20,17:50:23.000,263,10994973,14925,0,1695232222,13064.090026669997,93.80481678000069,53538.93055488 2023-09-20,17:50:24.000,263,10994872,15125,0,1695232223,13064.116971909993,93.95989764000115,53538.965490480005 2023-09-20,17:50:25.000,263,10994833,15445,0,1695232224,13064.197807629993,94.0797328500048,53538.88863216001 2023-09-20,17:50:26.000,263,10994895,15045,0,1695232225,13064.069817739997,94.12907676000032,53538.748889760005 2023-09-20,17:50:27.000,263,10994945,15005,0,1695232226,13063.995718329992,94.14317501999903,53538.846709440004 2023-09-20,17:50:28.000,263,10994818,15165,0,1695232227,13063.908146299997,94.37579630999971,53538.73491552 2023-09-20,17:50:29.000,263,10995120,15125,0,1695232228,13063.65890283,94.45333673999994,53538.89561928 2023-09-20,17:50:30.000,263,10994930,14845,0,1695232229,13063.402923049995,94.4603858699993,53538.93055488 2023-09-20,17:50:31.000,263,10995105,15005,0,1695232230,13063.180624819994,94.52382804000081,53538.679018560004 2023-09-20,17:50:32.000,263,10995098,15165,0,1695232231,13063.126734339989,94.67890890000126,53538.80478672 2023-09-20,17:50:33.000,263,10995104,14845,0,1695232232,13062.904436110002,94.7071054199987,53538.75587688 2023-09-20,17:50:34.000,263,10994724,15165,0,1695232233,13062.628247399996,94.58022108000296,53538.81177384001 2023-09-20,17:50:35.000,263,10994965,15205,0,1695232234,13062.35205868999,94.62956498999847,53538.69299280001 2023-09-20,17:50:36.000,263,10994716,15125,0,1695232235,13061.887253299989,94.50972978000209,53538.78382536 2023-09-20,17:50:37.000,263,10994967,15085,0,1695232236,13061.617800899992,94.47448412999802,53538.70696704 2023-09-20,17:50:38.000,263,10994892,15045,0,1695232237,13061.23383122999,94.33350153000356,53538.88863216001 2023-09-20,17:50:39.000,263,10995023,14925,0,1695232238,13061.05195085999,93.98809415999858,53538.6580572 2023-09-20,17:50:40.000,263,10995071,14845,0,1695232239,13060.681453809993,93.97399589999986,53538.63709584 2023-09-20,17:50:41.000,263,10994842,14845,0,1695232240,13060.418737719992,93.70612896000239,53538.42049512 2023-09-20,17:50:42.000,263,10994824,15205,0,1695232241,13060.290747829997,93.5228515800045,53538.68600568 2023-09-20,17:50:43.000,263,10994935,14965,0,1695232242,13060.135812699991,93.3113776800019,53538.343636800004 2023-09-20,17:50:44.000,263,10994878,14885,0,1695232243,13059.91351446999,93.07170726000186,53538.5183148 2023-09-20,17:50:45.000,263,10994823,15005,0,1695232244,13059.825942439995,93.02236334999907,53538.30171408 2023-09-20,17:50:46.000,263,10995113,15045,0,1695232245,13059.684479929994,92.88842988000397,53538.196907280006 2023-09-20,17:50:47.000,263,10995045,14845,0,1695232246,13059.529544799989,93.00826509000035,53538.21088152 2023-09-20,17:50:48.000,263,10994773,14845,0,1695232247,13059.509335869989,93.19154246999824,53538.07113912001 2023-09-20,17:50:49.000,263,10995073,15165,0,1695232248,13059.367873359988,93.24088638000103,53538.10607472 2023-09-20,17:50:50.000,263,10995080,15085,0,1695232249,13059.233147159997,93.36777072000405,53537.91742248 2023-09-20,17:50:51.000,263,10994861,14845,0,1695232250,13059.118629889992,93.59334287999809,53537.96633232 2023-09-20,17:50:52.000,263,10995191,15045,0,1695232251,13058.83570486999,93.67088330999832,53537.89646112 2023-09-20,17:50:53.000,263,10994895,15325,0,1695232252,13058.606670329995,93.79776765000133,53538.02222928001 2023-09-20,17:50:54.000,263,10994649,14885,0,1695232253,13058.47868044,93.91055372999836,53537.87549976 2023-09-20,17:50:55.000,263,10995062,14925,0,1695232254,13058.317008999999,93.87530808000156,53537.91742248 2023-09-20,17:50:56.000,263,10994875,15005,0,1695232255,13058.087974460002,94.0797328500048,53537.76370584001 2023-09-20,17:50:57.000,263,10994597,15125,0,1695232256,13057.805049440001,94.02333981000265,53537.75671872 2023-09-20,17:50:58.000,263,10994809,15045,0,1695232257,13057.690532169996,94.12907676000032,53537.58902784 2023-09-20,17:50:59.000,263,10994837,15005,0,1695232258,13057.549069659995,94.18546980000247,53537.68684752001 2023-09-20,17:51:00.000,263,10994737,15205,0,1695232259,13057.239199399999,94.43923848000122,53537.49120816 2023-09-20,17:51:01.000,263,10994910,15245,0,1695232260,13057.097736889998,94.55202455999824,53537.49120816 2023-09-20,17:51:02.000,263,10995024,15325,0,1695232261,13056.989955929988,94.36874718000036,53537.39338848 2023-09-20,17:51:03.000,263,10995033,14925,0,1695232262,13056.929329139988,94.49563152000337,53537.26063320001 2023-09-20,17:51:04.000,263,10995011,15085,0,1695232263,13056.855229729998,94.65776151000318,53537.28159456001 2023-09-20,17:51:05.000,263,10994924,15005,0,1695232264,13056.835020799997,94.46743499999866,53537.2256976 2023-09-20,17:51:06.000,263,10994804,15005,0,1695232265,13056.942801759993,94.62956498999847,53537.06499384001 2023-09-20,17:51:07.000,263,10994874,15045,0,1695232266,13056.942801759993,94.69300715999998,53537.169800640004 2023-09-20,17:51:08.000,263,10995040,15205,0,1695232267,13057.084264269994,94.53087717000017,53536.89730296001 2023-09-20,17:51:09.000,263,10995053,14845,0,1695232268,13057.25940833,94.6084176000004,53536.806470400006 2023-09-20,17:51:10.000,263,10994938,14765,0,1695232269,13057.36045298,94.62956498999847,53536.86236736 2023-09-20,17:51:11.000,263,10994774,14645,0,1695232270,13057.43455238999,94.60136847000103,53536.81345752 2023-09-20,17:51:12.000,263,10994825,14845,0,1695232271,13057.468233939995,94.70005628999934,53536.79948328001 2023-09-20,17:51:13.000,263,10994772,14845,0,1695232272,13057.427816079995,94.80579324000428,53536.84839312001 2023-09-20,17:51:14.000,263,10995034,15245,0,1695232273,13057.56254228,94.9538249699981,53536.568908320005 2023-09-20,17:51:15.000,263,10995193,15045,0,1695232274,13057.650114309996,95.07366018000175,53536.51301136001 2023-09-20,17:51:16.000,263,10995106,14965,0,1695232275,13057.771367889996,95.1300532200039,53536.2475008 2023-09-20,17:51:17.000,263,10995077,14925,0,1695232276,13057.973457189997,95.17234800000006,53536.43615304 2023-09-20,17:51:18.000,263,10994707,14885,0,1695232277,13058.155337559998,95.39087103000202,53536.27544928001 2023-09-20,17:51:19.000,263,10994711,15045,0,1695232278,13058.47868044,95.17939712999942,53536.36628184 2023-09-20,17:51:20.000,263,10994936,14845,0,1695232279,13058.586461399995,95.1300532200039,53536.2475008 2023-09-20,17:51:21.000,263,10995031,15125,0,1695232280,13058.923276900001,95.19349538999813,53536.26846216 2023-09-20,17:51:22.000,263,10994944,15125,0,1695232281,13058.997376309992,95.09480756999983,53536.27544928001 2023-09-20,17:51:23.000,263,10994819,15245,0,1695232282,13059.078212029992,95.19349538999813,53536.2475008 2023-09-20,17:51:24.000,263,10994915,14965,0,1695232283,13059.185992990002,95.19349538999813,53536.282436400004 2023-09-20,17:51:25.000,263,10995067,14925,0,1695232284,13059.179256679992,95.17234800000006,53536.2475008 2023-09-20,17:51:26.000,263,10994796,15005,0,1695232285,13059.239883469992,95.2287410400022,53536.19160384 2023-09-20,17:51:27.000,263,10994874,14925,0,1695232286,13059.320719189993,95.20759365000413,53536.282436400004 2023-09-20,17:51:28.000,263,10994709,15045,0,1695232287,13059.313982879998,95.27808494999772,53536.163655360004 2023-09-20,17:51:29.000,263,10994943,14885,0,1695232288,13059.394818599998,95.3767727700033,53536.19160384 2023-09-20,17:51:30.000,263,10994957,15045,0,1695232289,13059.367873359988,95.43316580999817,53536.184616720006 2023-09-20,17:51:31.000,263,10995058,14685,0,1695232290,13059.233147159997,95.5248045000044,53536.233526560005 2023-09-20,17:51:32.000,263,10994993,15045,0,1695232291,13059.300510259993,95.81381882999995,53536.10077128 2023-09-20,17:51:33.000,263,10994814,15405,0,1695232292,13059.293773949998,95.58824666999863,53536.17064248 2023-09-20,17:51:34.000,263,10994854,15045,0,1695232293,13059.428500149988,95.58119753999927,53536.163655360004 2023-09-20,17:51:35.000,263,10995112,15045,0,1695232294,13059.543017419994,95.49660797999968,53536.282436400004 2023-09-20,17:51:36.000,263,10994764,15125,0,1695232295,13059.576698969999,95.34152711999923,53536.317372 2023-09-20,17:51:37.000,263,10994779,15125,0,1695232296,13059.724897789994,95.38382190000266,53536.22653944001 2023-09-20,17:51:38.000,263,10994997,14965,0,1695232297,13059.71816148,95.22169191000285,53536.24051368 2023-09-20,17:51:39.000,263,10994818,14805,0,1695232298,13059.81246981999,95.17939712999942,53536.2125652 2023-09-20,17:51:40.000,263,10994849,14965,0,1695232299,13059.77878827,95.24988843000028,53536.303397760006 2023-09-20,17:51:41.000,263,10995107,15045,0,1695232300,13059.85288767999,95.1652988700007,53536.20557808001 2023-09-20,17:51:42.000,263,10994723,15205,0,1695232301,13059.71816148,95.263986689999,53536.233526560005 2023-09-20,17:51:43.000,263,10994863,14845,0,1695232302,13059.69795255,95.31333060000179,53536.37326896001 2023-09-20,17:51:44.000,263,10994792,15045,0,1695232303,13059.543017419994,95.39087103000202,53536.27544928001 2023-09-20,17:51:45.000,263,10994837,15085,0,1695232304,13059.482390629993,95.63054145000206,53536.401217440005 2023-09-20,17:51:46.000,263,10995017,14925,0,1695232305,13059.300510259993,95.64463971000077,53536.352307600006 2023-09-20,17:51:47.000,263,10994957,14685,0,1695232306,13059.246619780002,95.722180140001,53536.27544928001 2023-09-20,17:51:48.000,263,10994969,15045,0,1695232307,13059.185992990002,95.8208679599993,53536.499037120004 2023-09-20,17:51:49.000,263,10995013,15165,0,1695232308,13059.415027529998,95.91955578000488,53536.57589544 2023-09-20,17:51:50.000,263,10995042,15205,0,1695232309,13059.529544799989,95.76447492000443,53536.54095984001 2023-09-20,17:51:51.000,263,10994911,14845,0,1695232310,13059.549753729989,95.63054145000206,53536.41519168 2023-09-20,17:51:52.000,263,10994785,15045,0,1695232311,13059.805733509995,95.89840838999953,53536.50602424 2023-09-20,17:51:53.000,263,10994982,14805,0,1695232312,13060.007822809996,95.79972057000123,53536.48506288 2023-09-20,17:51:54.000,263,10994957,15125,0,1695232313,13060.02129543,95.79972057000123,53536.70865072001 2023-09-20,17:51:55.000,263,10995044,15005,0,1695232314,13060.216648419992,95.88431013000081,53536.54794696 2023-09-20,17:51:56.000,263,10994731,15165,0,1695232315,13060.317693069992,95.79267144000187,53536.65974088001 2023-09-20,17:51:57.000,263,10995213,14725,0,1695232316,13060.425474030002,95.84201535000466,53536.56192120001 2023-09-20,17:51:58.000,263,10994809,15045,0,1695232317,13060.607354399988,95.59529579999798,53536.88332872 2023-09-20,17:51:59.000,263,10994832,14805,0,1695232318,13060.694926429998,95.65873796999949,53536.74358632 2023-09-20,17:52:00.000,263,10994831,15205,0,1695232319,13060.883543109994,95.41906754999945,53536.79249616 2023-09-20,17:52:01.000,263,10994897,15005,0,1695232320,13060.923960969994,95.5248045000044,53536.89730296001 2023-09-20,17:52:02.000,263,10994893,14885,0,1695232321,13061.004796689995,95.34152711999923,53536.92525144001 2023-09-20,17:52:03.000,263,10994753,15005,0,1695232322,13060.93069727999,95.49660797999968,53536.92525144001 2023-09-20,17:52:04.000,263,10994862,15205,0,1695232323,13061.045214549995,95.45431320000353,53537.00909688 2023-09-20,17:52:05.000,263,10994685,14965,0,1695232324,13060.93069727999,95.59529579999798,53537.06499384001 2023-09-20,17:52:06.000,263,10994973,14925,0,1695232325,13060.99806038,95.60234493000462,53536.93922568 2023-09-20,17:52:07.000,263,10994888,14845,0,1695232326,13061.065423479995,95.63759058000142,53537.002109760004 2023-09-20,17:52:08.000,263,10994859,15205,0,1695232327,13061.09910503,95.75037665999844,53537.0859552 2023-09-20,17:52:09.000,263,10994796,14885,0,1695232328,13061.09910503,95.94070317000296,53537.12787792 2023-09-20,17:52:10.000,263,10994983,15285,0,1695232329,13061.19341336999,95.99004707999848,53537.05800672 2023-09-20,17:52:11.000,263,10994912,14845,0,1695232330,13061.294458019991,96.34250358000281,53537.1558264 2023-09-20,17:52:12.000,263,10994929,15045,0,1695232331,13061.456129459992,96.42004401000304,53537.0510196 2023-09-20,17:52:13.000,263,10994914,14925,0,1695232332,13061.590855659997,96.37774922999961,53537.09294232001 2023-09-20,17:52:14.000,263,10994854,14965,0,1695232333,13061.826626509988,96.58217400000285,53536.98813552 2023-09-20,17:52:15.000,263,10994920,15085,0,1695232334,13062.21059617999,96.70200920999923,53537.09294232001 2023-09-20,17:52:16.000,263,10994822,15125,0,1695232335,13062.33858607,96.7725005100001,53537.239671840005 2023-09-20,17:52:17.000,263,10994902,15205,0,1695232336,13062.601302160001,96.93463049999991,53537.21871048 2023-09-20,17:52:18.000,263,10994706,14725,0,1695232337,13062.938117659993,97.082662230001,53537.04403248001 2023-09-20,17:52:19.000,263,10994849,15205,0,1695232338,13063.180624819994,97.33643090999976,53537.21172336001 2023-09-20,17:52:20.000,263,10994724,15165,0,1695232339,13063.39618674,97.30823439000233,53537.288581680004 2023-09-20,17:52:21.000,263,10994707,14885,0,1695232340,13063.544385559995,97.42102046999935,53537.37242712 2023-09-20,17:52:22.000,263,10995194,14765,0,1695232341,13063.75994748,97.16020266000123,53537.39338848 2023-09-20,17:52:23.000,263,10994854,14925,0,1695232342,13063.955300469992,97.03331831999822,53537.407362720005 2023-09-20,17:52:24.000,263,10995045,14885,0,1695232343,13064.164126080002,96.8852865900044,53537.540118 2023-09-20,17:52:25.000,263,10994953,14925,0,1695232344,13064.339270139993,96.75840225000138,53537.44928544001 2023-09-20,17:52:26.000,263,10994983,15565,0,1695232345,13064.447051099989,96.48348618000455,53537.540118 2023-09-20,17:52:27.000,263,10995010,15045,0,1695232346,13064.581777299994,96.26496315000259,53537.63793768001 2023-09-20,17:52:28.000,263,10994922,14765,0,1695232347,13064.48746895999,96.0816857700047,53537.65889904 2023-09-20,17:52:29.000,263,10994837,14965,0,1695232348,13064.541359439994,95.9688996900004,53537.79864144 2023-09-20,17:52:30.000,263,10994959,14845,0,1695232349,13064.379687999994,95.74332752999908,53537.77069296 2023-09-20,17:52:31.000,263,10995025,15045,0,1695232350,13064.285379659988,95.40496929000074,53537.85453840001 2023-09-20,17:52:32.000,263,10994898,15045,0,1695232351,13064.278643349993,95.3767727700033,53537.96633232 2023-09-20,17:52:33.000,263,10994915,15045,0,1695232352,13064.285379659988,95.21464278000349,53537.840564160004 2023-09-20,17:52:34.000,263,10995057,14805,0,1695232353,13064.413369549999,95.27103581999836,53537.83357704001 2023-09-20,17:52:35.000,263,10994980,14845,0,1695232354,13064.325797519989,95.28513408000435,53537.93139672001 2023-09-20,17:52:36.000,263,10995061,14725,0,1695232355,13064.561568369994,95.20759365000413,53537.84755128 2023-09-20,17:52:37.000,263,10994889,15245,0,1695232356,13064.723239809995,95.27103581999836,53537.83357704001 2023-09-20,17:52:38.000,263,10994847,14805,0,1695232357,13064.97921959,95.23579017000156,53538.03620352 2023-09-20,17:52:39.000,263,10994822,15045,0,1695232358,13065.113945789992,95.40496929000074,53537.96633232 2023-09-20,17:52:40.000,263,10995203,14805,0,1695232359,13065.376661879993,95.58119753999927,53537.980306560006 2023-09-20,17:52:41.000,263,10994915,15245,0,1695232360,13065.700004759994,95.63759058000142,53538.01524216 2023-09-20,17:52:42.000,263,10994892,14885,0,1695232361,13065.78757678999,95.77152405000379,53537.97331944001 2023-09-20,17:52:43.000,263,10994564,15165,0,1695232362,13065.96945715999,95.63759058000142,53538.14101032001 2023-09-20,17:52:44.000,263,10994966,15085,0,1695232363,13066.124392289996,95.77857318000315,53538.064152 2023-09-20,17:52:45.000,263,10995061,15085,0,1695232364,13066.11091966999,95.88431013000081,53537.88248688001 2023-09-20,17:52:46.000,263,10995038,14885,0,1695232365,13066.387108379997,95.98299794999912,53538.147997440006 2023-09-20,17:52:47.000,263,10994990,14885,0,1695232366,13066.562252440002,96.20152098000108,53538.23184288 2023-09-20,17:52:48.000,263,10994939,15125,0,1695232367,13066.791286979998,96.33545445000345,53538.196907280006 2023-09-20,17:52:49.000,263,10995075,14965,0,1695232368,13066.932749489999,96.5257809600007,53538.364598160006 2023-09-20,17:52:50.000,263,10995069,15165,0,1695232369,13067.13483879,96.65971443000308,53538.43446936001 2023-09-20,17:52:51.000,263,10994798,14845,0,1695232370,13067.222410819995,96.8711883299984,53538.4484436 2023-09-20,17:52:52.000,263,10994899,14885,0,1695232371,13067.283037609996,97.01217093000014,53538.40652088001 2023-09-20,17:52:53.000,263,10994914,15045,0,1695232372,13067.451445359991,97.17430091999995,53538.25979136 2023-09-20,17:52:54.000,263,10995061,15085,0,1695232373,13067.673743589992,97.30823439000233,53538.44145648 2023-09-20,17:52:55.000,263,10994907,15045,0,1695232374,13067.902778129988,97.56200307000108,53538.630108720005 2023-09-20,17:52:56.000,263,10994957,14845,0,1695232375,13068.172230529999,97.46331525000278,53538.651070080006 2023-09-20,17:52:57.000,263,10994783,15045,0,1695232376,13068.28674779999,97.59724871999788,53538.70696704 2023-09-20,17:52:58.000,263,10994752,14925,0,1695232377,13068.27327518,97.7875752300024,53538.74190264001 2023-09-20,17:52:59.000,263,10994852,15125,0,1695232378,13068.401265069995,97.84396827000455,53538.762864 2023-09-20,17:53:00.000,263,10994950,14805,0,1695232379,13068.49557341,98.00609826000436,53538.867670800006 2023-09-20,17:53:01.000,263,10994699,14965,0,1695232380,13068.562936509996,97.94265609000286,53538.82574808 2023-09-20,17:53:02.000,263,10994889,15045,0,1695232381,13068.711135329992,98.14708085999882,53539.09125864 2023-09-20,17:53:03.000,263,10994728,15045,0,1695232382,13068.778498430001,98.11888434000139,53538.986451840006 2023-09-20,17:53:04.000,263,10994727,14965,0,1695232383,13068.839125220002,98.21757215999969,53539.12619424001 2023-09-20,17:53:05.000,263,10994786,14845,0,1695232384,13068.940169870002,98.1823265100029,53539.154142720006 2023-09-20,17:53:06.000,263,10994613,15205,0,1695232385,13068.960378800002,98.29511258999992,53539.17510408001 2023-09-20,17:53:07.000,263,10994977,14965,0,1695232386,13069.027741899998,98.09773695000331,53539.18907832 2023-09-20,17:53:08.000,263,10994844,15165,0,1695232387,13069.115313929993,97.9356069600035,53539.251962400005 2023-09-20,17:53:09.000,263,10994930,15405,0,1695232388,13069.175940719993,97.71003480000218,53539.349782080004 2023-09-20,17:53:10.000,263,10994709,14845,0,1695232389,13069.256776439994,97.79462436000176,53539.468563120005 2023-09-20,17:53:11.000,263,10994774,14725,0,1695232390,13069.44539311999,97.35757829999784,53539.53144720001 2023-09-20,17:53:12.000,263,10994821,14885,0,1695232391,13069.600328249995,97.3787256900032,53539.50349872 2023-09-20,17:53:13.000,263,10994815,14725,0,1695232392,13069.70810920999,97.15315353000187,53539.538434320006 2023-09-20,17:53:14.000,263,10994984,14765,0,1695232393,13069.829362789991,97.16725179000059,53539.69913808001 2023-09-20,17:53:15.000,263,10994891,15045,0,1695232394,13069.916934820001,96.75135312000202,53539.67817672001 2023-09-20,17:53:16.000,263,10994905,15165,0,1695232395,13070.058397330002,96.75135312000202,53539.66420248 2023-09-20,17:53:17.000,263,10994825,14885,0,1695232396,13070.300904489988,96.53283009000006,53539.61529264 2023-09-20,17:53:18.000,263,10994771,15085,0,1695232397,13070.54341164999,96.35660184000153,53539.88779032 2023-09-20,17:53:19.000,263,10994844,14805,0,1695232398,13070.65119261,96.3284053200041,53539.71311232 2023-09-20,17:53:20.000,263,10994802,14925,0,1695232399,13070.93411763,95.99709620999784,53539.96464864001 2023-09-20,17:53:21.000,263,10994905,14885,0,1695232400,13071.230515269992,96.0323418600019,53539.873816080006 2023-09-20,17:53:22.000,263,10995105,14965,0,1695232401,13071.338296230002,95.96185056000104,53540.03451984001 2023-09-20,17:53:23.000,263,10994906,14845,0,1695232402,13071.553858149993,95.71513101000164,53540.090416800005 2023-09-20,17:53:24.000,263,10994844,14925,0,1695232403,13071.742474829989,95.60234493000462,53539.873816080006 2023-09-20,17:53:25.000,263,10994981,15085,0,1695232404,13072.07255402,95.64463971000077,53539.89477744001 2023-09-20,17:53:26.000,263,10994817,15045,0,1695232405,13072.402633209997,95.722180140001,53539.99259712001 2023-09-20,17:53:27.000,263,10994959,14685,0,1695232406,13072.699030850003,95.65873796999949,53540.10439104 2023-09-20,17:53:28.000,263,10995075,15085,0,1695232407,13072.901120149989,95.65168884000013,53540.209197840006 2023-09-20,17:53:29.000,263,10995087,14925,0,1695232408,13072.988692179999,95.64463971000077,53540.28605616 2023-09-20,17:53:30.000,263,10994805,14885,0,1695232409,13073.076264209994,95.55300102000183,53540.209197840006 2023-09-20,17:53:31.000,263,10994965,14885,0,1695232410,13073.096473139994,95.75037665999844,53540.32099176001 2023-09-20,17:53:32.000,263,10994905,14805,0,1695232411,13073.18404516999,95.88431013000081,53540.376888720006 2023-09-20,17:53:33.000,263,10994807,15245,0,1695232412,13073.318771369995,95.84906448000402,53540.41881144001 2023-09-20,17:53:34.000,263,10994899,15005,0,1695232413,13073.399607089996,95.89840838999953,53540.51663112001 2023-09-20,17:53:35.000,263,10994856,15365,0,1695232414,13073.534333290001,96.20152098000108,53540.56554096001 2023-09-20,17:53:36.000,263,10994893,15205,0,1695232415,13073.749895209992,96.01824360000319,53540.593489440005 2023-09-20,17:53:37.000,263,10994829,14765,0,1695232416,13073.823994619997,95.94070317000296,53540.6493864 2023-09-20,17:53:38.000,263,10994994,15165,0,1695232417,13073.965457129998,96.08873490000406,53540.79611592 2023-09-20,17:53:39.000,263,10995012,14885,0,1695232418,13074.026083919998,95.94070317000296,53540.85201288001 2023-09-20,17:53:40.000,263,10994963,15365,0,1695232419,13074.127128569999,95.87726100000145,53540.810090160005 2023-09-20,17:53:41.000,263,10994759,15005,0,1695232420,13074.160810119989,95.84906448000402,53541.033678 2023-09-20,17:53:42.000,263,10994864,15125,0,1695232421,13074.24164583999,95.82791708999866,53540.9638068 2023-09-20,17:53:43.000,263,10995075,15045,0,1695232422,13074.497625619995,95.74332752999908,53540.98476816 2023-09-20,17:53:44.000,263,10994823,15485,0,1695232423,13074.497625619995,95.59529579999798,53541.12451056 2023-09-20,17:53:45.000,263,10994907,15205,0,1695232424,13074.618879199996,95.51775536999776,53541.18739464001 2023-09-20,17:53:46.000,263,10994784,15325,0,1695232425,13074.659297059996,95.36972364000394,53541.20136888 2023-09-20,17:53:47.000,263,10995182,14925,0,1695232426,13074.719923849996,95.23579017000156,53541.194381760004 2023-09-20,17:53:48.000,263,10995064,15205,0,1695232427,13074.780550639996,95.09480756999983,53541.2432916 2023-09-20,17:53:49.000,263,10994705,14925,0,1695232428,13074.996112560002,94.93972670999938,53541.32713704001 2023-09-20,17:53:50.000,263,10995131,15165,0,1695232429,13075.050003039993,94.81284237000364,53541.34111128 2023-09-20,17:53:51.000,263,10994723,15085,0,1695232430,13075.238619719988,94.65071238000382,53541.557712 2023-09-20,17:53:52.000,263,10994829,15205,0,1695232431,13075.265564959998,94.3123541399982,53541.50181504001 2023-09-20,17:53:53.000,263,10994910,14605,0,1695232432,13075.359873299989,94.31940327000484,53541.52277640001 2023-09-20,17:53:54.000,263,10994794,14925,0,1695232433,13075.332928059994,94.3264524000042,53541.50181504001 2023-09-20,17:53:55.000,263,10994969,14805,0,1695232434,13075.373345919994,94.2136663199999,53541.54373776001 2023-09-20,17:53:56.000,263,10994931,14845,0,1695232435,13075.339664369989,94.25596110000333,53541.697454400004 2023-09-20,17:53:57.000,263,10994848,15285,0,1695232436,13075.346400679999,94.3264524000042,53541.70444152 2023-09-20,17:53:58.000,263,10994806,14885,0,1695232437,13075.380082229989,94.41809109000314,53541.69046728001 2023-09-20,17:53:59.000,263,10994949,15085,0,1695232438,13075.312719129994,94.41104196000379,53541.66950592001 2023-09-20,17:54:00.000,263,10994850,15285,0,1695232439,13075.245356029998,94.48858239000401,53541.767325600005 2023-09-20,17:54:01.000,263,10994887,14925,0,1695232440,13075.258828649989,94.66481064000254,53541.85815816001 2023-09-20,17:54:02.000,263,10994799,15085,0,1695232441,13075.036530420002,94.75644933000149,53541.84418392 2023-09-20,17:54:03.000,263,10994797,15165,0,1695232442,13075.184729239998,94.55202455999824,53541.90706800001 2023-09-20,17:54:04.000,263,10994772,15085,0,1695232443,13075.346400679999,94.54497542999889,53541.96995208 2023-09-20,17:54:05.000,263,10994803,15205,0,1695232444,13075.204938169998,94.5731719500036,53541.886106640006 2023-09-20,17:54:06.000,263,10995150,15205,0,1695232445,13075.353136989994,94.53792629999953,53541.99790056001 2023-09-20,17:54:07.000,263,10994890,15165,0,1695232446,13075.50133580999,94.37579630999971,53541.886106640006 2023-09-20,17:54:08.000,263,10994879,15205,0,1695232447,13075.70342510999,94.40399283000443,53542.13065584 2023-09-20,17:54:09.000,263,10994681,15045,0,1695232448,13075.54175366999,94.37579630999971,53541.97693920001 2023-09-20,17:54:10.000,263,10994908,14885,0,1695232449,13075.60911677,94.361698050001,53542.08873312 2023-09-20,17:54:11.000,263,10994885,15045,0,1695232450,13075.6293257,94.29120675000013,53542.081746 2023-09-20,17:54:12.000,263,10994997,15005,0,1695232451,13075.595644149995,94.24186284000461,53542.151617200005 2023-09-20,17:54:13.000,263,10994747,15405,0,1695232452,13075.676479869995,94.27005936000205,53542.24244976001 2023-09-20,17:54:14.000,263,10994903,15205,0,1695232453,13075.615853079995,94.22776457999862,53542.44507624 2023-09-20,17:54:15.000,263,10994931,14725,0,1695232454,13075.716897729995,94.18546980000247,53542.34725656 2023-09-20,17:54:16.000,263,10994986,15045,0,1695232455,13075.66300724999,94.05153633000009,53542.30533384 2023-09-20,17:54:17.000,263,10995011,14845,0,1695232456,13075.72363403999,94.00924155000394,53542.38219216001 2023-09-20,17:54:18.000,263,10994927,14885,0,1695232457,13075.6293257,93.68498157000431,53542.29135960001 2023-09-20,17:54:19.000,263,10994859,14885,0,1695232458,13075.716897729995,93.71317809000175,53542.3961664 2023-09-20,17:54:20.000,263,10994819,14925,0,1695232459,13075.89204179,93.48055680000107,53542.22847552 2023-09-20,17:54:21.000,263,10995088,15045,0,1695232460,13076.013295370001,93.33252506999997,53542.45905048001 2023-09-20,17:54:22.000,263,10994961,14965,0,1695232461,13076.046976919992,93.43121288999828,53542.43110200001 2023-09-20,17:54:23.000,263,10995036,14925,0,1695232462,13076.208648359992,93.39596724000148,53542.535908800004 2023-09-20,17:54:24.000,263,10994794,15125,0,1695232463,13076.168230499992,93.36072159000469,53542.556870160006 2023-09-20,17:54:25.000,263,10994736,14805,0,1695232464,13076.309693009993,93.38186898000276,53542.69661256001 2023-09-20,17:54:26.000,263,10994771,15125,0,1695232465,13076.249066219993,93.45940941000299,53542.7105868 2023-09-20,17:54:27.000,263,10995122,14965,0,1695232466,13076.201912049997,93.74842373999854,53542.58481864 2023-09-20,17:54:28.000,263,10995001,15285,0,1695232467,13076.148021569992,93.78366939000261,53542.66167696 2023-09-20,17:54:29.000,263,10994780,15165,0,1695232468,13076.046976919992,93.83301329999813,53542.63372848 2023-09-20,17:54:30.000,263,10994846,15205,0,1695232469,13076.026767989992,93.84006243000476,53542.73853528 2023-09-20,17:54:31.000,263,10995040,15125,0,1695232470,13075.999822749996,93.93875025000307,53542.68263832 2023-09-20,17:54:32.000,263,10994712,14845,0,1695232471,13075.925723339991,93.91760285999771,53542.8503292 2023-09-20,17:54:33.000,263,10995009,14685,0,1695232472,13075.939195959996,93.92465199000435,53542.66167696 2023-09-20,17:54:34.000,263,10994989,15005,0,1695232473,13075.82467868999,93.81186591000005,53542.892251920006 2023-09-20,17:54:35.000,263,10994925,14925,0,1695232474,13075.75057928,93.85416069000348,53542.73853528 2023-09-20,17:54:36.000,263,10994976,14965,0,1695232475,13075.62258938999,93.85416069000348,53542.73154816 2023-09-20,17:54:37.000,263,10994907,14805,0,1695232476,13075.66974356,93.81186591000005,53542.82936784 2023-09-20,17:54:38.000,263,10994800,15205,0,1695232477,13075.54175366999,93.57219549000001,53542.780458 2023-09-20,17:54:39.000,263,10994844,15285,0,1695232478,13075.393554849994,93.63563766000152,53542.88526480001 2023-09-20,17:54:40.000,263,10994903,14885,0,1695232479,13075.413763779994,93.57219549000001,53542.81539360001 2023-09-20,17:54:41.000,263,10994819,15005,0,1695232480,13075.474390569994,93.57219549000001,53542.892251920006 2023-09-20,17:54:42.000,263,10994876,14685,0,1695232481,13075.380082229989,93.5580972300013,53542.773470880005 2023-09-20,17:54:43.000,263,10994924,15205,0,1695232482,13075.326191749999,93.50170418999915,53542.80840648 2023-09-20,17:54:44.000,263,10994880,15245,0,1695232483,13075.305982819998,93.4100655000002,53542.724561040006 2023-09-20,17:54:45.000,263,10995023,14965,0,1695232484,13075.252092339993,93.44531115000427,53542.80840648 2023-09-20,17:54:46.000,263,10994916,15045,0,1695232485,13075.144311379998,93.29023029000382,53542.773470880005 2023-09-20,17:54:47.000,263,10994864,15325,0,1695232486,13075.124102449998,93.19154246999824,53542.703599680004 2023-09-20,17:54:48.000,263,10994816,14925,0,1695232487,13075.103893519998,93.14219856000273,53542.74552240001 2023-09-20,17:54:49.000,263,10995067,14925,0,1695232488,13075.076948280002,93.13514943000337,53542.61975424 2023-09-20,17:54:50.000,263,10995083,14885,0,1695232489,13075.043266729997,93.10695290999865,53542.79443224001 2023-09-20,17:54:51.000,263,10995169,14925,0,1695232490,13074.868122669992,93.08580552000058,53542.61975424 2023-09-20,17:54:52.000,263,10994976,15005,0,1695232491,13074.888331599992,93.14924769000208,53542.535908800004 2023-09-20,17:54:53.000,263,10994894,14805,0,1695232492,13074.874858980002,93.05760900000314,53542.62674136001 2023-09-20,17:54:54.000,263,10994780,15045,0,1695232493,13074.834441120001,93.0646581300025,53542.556870160006 2023-09-20,17:54:55.000,263,10994821,14845,0,1695232494,13074.888331599992,92.99416683000163,53542.59879288001 2023-09-20,17:54:56.000,263,10994812,15045,0,1695232495,13074.915276840002,93.01531421999971,53542.56385728 2023-09-20,17:54:57.000,263,10994912,15125,0,1695232496,13074.908540529992,92.9166264000014,53542.66167696 2023-09-20,17:54:58.000,263,10994970,14925,0,1695232497,13074.989376249992,92.98711770000227,53542.52892168001 2023-09-20,17:54:59.000,263,10994961,14885,0,1695232498,13074.969167319992,92.87433161999797,53542.51494744 2023-09-20,17:55:00.000,263,10995011,14965,0,1695232499,13074.969167319992,92.9166264000014,53542.42411488 2023-09-20,17:55:01.000,263,10994925,15005,0,1695232500,13074.908540529992,92.82498771000246,53542.40315352 2023-09-20,17:55:02.000,263,10994923,15285,0,1695232501,13074.962431009997,92.98006857000291,53542.51494744 2023-09-20,17:55:03.000,263,10995006,15125,0,1695232502,13074.962431009997,92.76154554000095,53542.51494744 2023-09-20,17:55:04.000,263,10995055,14685,0,1695232503,13075.023057799997,92.93072466000012,53542.51494744 2023-09-20,17:55:05.000,263,10994897,14805,0,1695232504,13074.915276840002,92.93072466000012,53542.48001184001 2023-09-20,17:55:06.000,263,10994880,14885,0,1695232505,13074.935485770002,92.95892118000484,53542.45206336 2023-09-20,17:55:07.000,263,10994809,14845,0,1695232506,13074.942222079997,92.9166264000014,53542.40315352 2023-09-20,17:55:08.000,263,10994836,14725,0,1695232507,13074.955694700002,93.09285464999994,53542.42411488 2023-09-20,17:55:09.000,263,10995075,15165,0,1695232508,13074.847913739992,93.01531421999971,53542.51494744 2023-09-20,17:55:10.000,263,10994898,15205,0,1695232509,13074.888331599992,93.17039508000016,53542.48001184001 2023-09-20,17:55:11.000,263,10995035,15245,0,1695232510,13074.888331599992,93.19859160000487,53542.50796032001 2023-09-20,17:55:12.000,263,10995061,15165,0,1695232511,13074.807495879992,93.24793551000039,53542.6407156 2023-09-20,17:55:13.000,263,10994800,14805,0,1695232512,13074.814232190001,93.4100655000002,53542.63372848 2023-09-20,17:55:14.000,263,10994770,15045,0,1695232513,13074.780550639996,93.28318116000446,53542.61276712 2023-09-20,17:55:15.000,263,10995068,14845,0,1695232514,13074.56498871999,93.3113776800019,53542.47302472 2023-09-20,17:55:16.000,263,10994674,15005,0,1695232515,13074.46394406999,92.9518720499982,53542.4660376 2023-09-20,17:55:17.000,263,10994768,15085,0,1695232516,13074.30900894,92.9166264000014,53542.50097320001 2023-09-20,17:55:18.000,263,10994888,15005,0,1695232517,13074.066501779998,92.9166264000014,53542.438089120005 2023-09-20,17:55:19.000,263,10995006,15045,0,1695232518,13073.999138679988,92.74039815000287,53542.43110200001 2023-09-20,17:55:20.000,263,10994996,14805,0,1695232519,13073.972193439993,92.73334902000352,53542.4660376 2023-09-20,17:55:21.000,263,10994851,14885,0,1695232520,13074.026083919998,92.69810336999944,53542.52193456 2023-09-20,17:55:22.000,263,10994982,15045,0,1695232521,13073.884621409998,92.55007163999835,53542.54289592 2023-09-20,17:55:23.000,263,10994813,14805,0,1695232522,13073.776840450002,92.54302250999899,53542.41014064001 2023-09-20,17:55:24.000,263,10995191,14845,0,1695232523,13073.743158899997,92.5712190300037,53542.41014064001 2023-09-20,17:55:25.000,263,10995015,14885,0,1695232524,13073.689268419992,92.38089251999918,53542.40315352 2023-09-20,17:55:26.000,263,10995043,14845,0,1695232525,13073.642114249997,92.36679426000046,53542.34725656 2023-09-20,17:55:27.000,263,10994849,14645,0,1695232526,13073.594960080001,92.28220470000088,53542.51494744 2023-09-20,17:55:28.000,263,10994897,15245,0,1695232527,13073.581487459996,92.23286078999809,53542.43110200001 2023-09-20,17:55:29.000,263,10994916,15005,0,1695232528,13073.689268419992,92.16941862000385,53542.5708444 2023-09-20,17:55:30.000,263,10994908,14885,0,1695232529,13073.601696389997,91.97909210999933,53542.3262952 2023-09-20,17:55:31.000,263,10995012,15005,0,1695232530,13073.675795800002,92.1482712299985,53542.44507624 2023-09-20,17:55:32.000,263,10994990,15205,0,1695232531,13073.588223769992,92.02843602000212,53542.29135960001 2023-09-20,17:55:33.000,263,10994901,14765,0,1695232532,13073.594960080001,92.21171340000001,53542.368217920004 2023-09-20,17:55:34.000,263,10995006,15045,0,1695232533,13073.554542220001,92.21876252999937,53542.38219216001 2023-09-20,17:55:35.000,263,10995153,15085,0,1695232534,13073.554542220001,92.12712384000042,53542.36123080001 2023-09-20,17:55:36.000,263,10994894,14685,0,1695232535,13073.426552329991,92.28220470000088,53542.221488400006 2023-09-20,17:55:37.000,263,10994990,15005,0,1695232536,13073.426552329991,92.21171340000001,53542.13764296 2023-09-20,17:55:38.000,263,10995080,15125,0,1695232537,13073.40634339999,92.28925383000023,53542.200527040004 2023-09-20,17:55:39.000,263,10994884,14805,0,1695232538,13073.36592553999,92.5712190300037,53542.14463008001 2023-09-20,17:55:40.000,263,10995041,14845,0,1695232539,13073.26488088999,92.51482599000155,53542.081746 2023-09-20,17:55:41.000,263,10994874,14885,0,1695232540,13073.237935649995,92.69810336999944,53542.13764296 2023-09-20,17:55:42.000,263,10994819,15085,0,1695232541,13073.258144579995,92.8179385800031,53542.1166816 2023-09-20,17:55:43.000,263,10994942,14765,0,1695232542,13073.24467195999,92.9518720499982,53542.14463008001 2023-09-20,17:55:44.000,263,10994952,15005,0,1695232543,13073.15036362,92.87433161999797,53542.221488400006 2023-09-20,17:55:45.000,263,10994990,14925,0,1695232544,13073.14362730999,92.95892118000484,53542.12366872001 2023-09-20,17:55:46.000,263,10994822,15085,0,1695232545,13073.10994576,93.12105117000465,53541.95597784001 2023-09-20,17:55:47.000,263,10994872,15205,0,1695232546,13073.0695279,93.2620337699991,53542.01886192 2023-09-20,17:55:48.000,263,10994866,14965,0,1695232547,13073.16383623999,93.33252506999997,53542.081746 2023-09-20,17:55:49.000,263,10994832,14805,0,1695232548,13073.06279158999,93.40301637000084,53542.06777176 2023-09-20,17:55:50.000,263,10994802,14965,0,1695232549,13073.157099929995,93.45236028000363,53541.96995208 2023-09-20,17:55:51.000,263,10994810,14805,0,1695232550,13073.13015469,93.47350767000171,53542.06078464 2023-09-20,17:55:52.000,263,10994773,15125,0,1695232551,13073.13015469,93.5580972300013,53541.99091344 2023-09-20,17:55:53.000,263,10995001,15165,0,1695232552,13073.08300051999,93.6215394000028,53541.94899072 2023-09-20,17:55:54.000,263,10994798,15125,0,1695232553,13072.928065389999,93.93170112000371,53542.03982328 2023-09-20,17:55:55.000,263,10994839,14965,0,1695232554,13072.786602879998,93.79071852000197,53541.6275832 2023-09-20,17:55:56.000,263,10994974,15165,0,1695232555,13072.638404060002,93.94579938000243,53541.8721324 2023-09-20,17:55:57.000,263,10995060,14845,0,1695232556,13072.577777270002,94.00924155000394,53541.70444152 2023-09-20,17:55:58.000,263,10995011,14805,0,1695232557,13072.544095719997,93.99514328999794,53541.71142864001 2023-09-20,17:55:59.000,263,10994702,14925,0,1695232558,13072.550832029992,93.89645546999964,53541.82322256 2023-09-20,17:56:00.000,263,10994924,14885,0,1695232559,13072.483468929997,93.83301329999813,53541.62059608001 2023-09-20,17:56:01.000,263,10994867,14845,0,1695232560,13072.456523690002,93.91760285999771,53541.63457032 2023-09-20,17:56:02.000,263,10994873,15165,0,1695232561,13072.469996309992,93.86120982000284,53541.648544560005 2023-09-20,17:56:03.000,263,10994924,15005,0,1695232562,13072.456523690002,93.88235721000092,53541.65553168 2023-09-20,17:56:04.000,263,10995054,14645,0,1695232563,13072.382424279996,93.99514328999794,53541.557712 2023-09-20,17:56:05.000,263,10994949,15125,0,1695232564,13072.267907009991,93.81186591000005,53541.56469912 2023-09-20,17:56:06.000,263,10994980,15125,0,1695232565,13072.261170699996,93.88940634000028,53541.480853680005 2023-09-20,17:56:07.000,263,10994988,15485,0,1695232566,13072.308324869991,94.03743807000137,53541.50880216 2023-09-20,17:56:08.000,263,10994868,14925,0,1695232567,13072.1938076,94.08678198000416,53541.550724880006 2023-09-20,17:56:09.000,263,10994972,14885,0,1695232568,13072.12644449999,94.12202763000096,53541.4878408 2023-09-20,17:56:10.000,263,10994915,14885,0,1695232569,13071.9917183,94.1149785000016,53541.480853680005 2023-09-20,17:56:11.000,263,10994956,14845,0,1695232570,13071.92435519999,94.1149785000016,53541.32014992 2023-09-20,17:56:12.000,263,10994872,14605,0,1695232571,13071.94456412999,94.09383111000352,53541.32014992 2023-09-20,17:56:23.000,263,10994890,15045,0,1695232582,13070.597302129994,93.98104502999922,53541.01271664 2023-09-20,17:56:24.000,263,10994859,14685,0,1695232583,13070.58382950999,93.74137460999918,53541.00572952 2023-09-20,17:56:25.000,263,10994941,14765,0,1695232584,13070.58382950999,93.74137460999918,53540.92188408001 2023-09-20,17:56:26.000,263,10994795,14765,0,1695232585,13070.422158069989,93.7695711300039,53541.033678 2023-09-20,17:56:27.000,263,10995077,14925,0,1695232586,13070.476048549994,93.64268679000088,53540.84502576 2023-09-20,17:56:28.000,263,10994792,14765,0,1695232587,13070.361531279988,93.76252200000454,53540.63541216001 2023-09-20,17:56:29.000,263,10994964,15165,0,1695232588,13070.449103309998,93.76252200000454,53540.72624472 2023-09-20,17:56:30.000,263,10994834,15165,0,1695232589,13070.368267589998,93.79776765000133,53540.74021896 2023-09-20,17:56:31.000,263,10994872,15045,0,1695232590,13070.361531279988,93.8682589500022,53540.77515456 2023-09-20,17:56:32.000,263,10994827,14845,0,1695232591,13070.294168179993,93.94579938000243,53540.593489440005 2023-09-20,17:56:33.000,263,10994870,14965,0,1695232592,13070.395212829993,93.95989764000115,53540.68432200001 2023-09-20,17:56:34.000,263,10994932,15165,0,1695232593,13070.233541389993,94.1149785000016,53540.67733488 2023-09-20,17:56:35.000,263,10994953,15005,0,1695232594,13070.125760429997,94.28415762000077,53540.523618240004 2023-09-20,17:56:36.000,263,10994786,15005,0,1695232595,13070.098815190002,94.24186284000461,53540.642399280005 2023-09-20,17:56:37.000,263,10994735,14885,0,1695232596,13070.105551499997,94.22776457999862,53540.49566976001 2023-09-20,17:56:38.000,263,10994870,15085,0,1695232597,13069.964088989997,94.31940327000484,53540.58650232001 2023-09-20,17:56:39.000,263,10995257,15085,0,1695232598,13070.145969359997,94.22071544999926,53540.355927360004 2023-09-20,17:56:40.000,263,10994719,14965,0,1695232599,13070.247014009998,94.19251893000182,53540.593489440005 2023-09-20,17:56:41.000,263,10994892,15005,0,1695232600,13070.294168179993,94.18546980000247,53540.51663112001 2023-09-20,17:56:42.000,263,10994872,14925,0,1695232601,13070.199859840002,94.09383111000352,53540.51663112001 2023-09-20,17:56:43.000,263,10994926,15045,0,1695232602,13070.294168179993,94.08678198000416,53540.45374704 2023-09-20,17:56:44.000,263,10994891,14765,0,1695232603,13070.166178289997,94.1502241499984,53540.27208192 2023-09-20,17:56:45.000,263,10995071,15125,0,1695232604,13070.240277700002,94.07268371999817,53540.307017520005 2023-09-20,17:56:46.000,263,10994912,15045,0,1695232605,13070.159441980002,94.06563458999881,53540.4048372 2023-09-20,17:56:47.000,263,10995002,15165,0,1695232606,13070.247014009998,94.13612588999968,53540.44675992001 2023-09-20,17:56:48.000,263,10994888,15085,0,1695232607,13070.166178289997,94.10792937000224,53540.25112056001 2023-09-20,17:56:49.000,263,10994818,14885,0,1695232608,13070.132496739992,94.28415762000077,53540.28605616 2023-09-20,17:56:50.000,263,10994850,14765,0,1695232609,13070.233541389993,93.94579938000243,53540.25112056001 2023-09-20,17:56:51.000,263,10994822,14765,0,1695232610,13070.388476519998,94.0162906800033,53540.209197840006 2023-09-20,17:56:52.000,263,10994882,15125,0,1695232611,13070.273959249993,93.91055372999836,53540.11836528 2023-09-20,17:56:53.000,263,10994915,14925,0,1695232612,13070.415421759993,93.97399589999986,53540.08342968001 2023-09-20,17:56:54.000,263,10994995,15045,0,1695232613,13070.435630689994,93.84006243000476,53540.139326640005 2023-09-20,17:56:55.000,263,10994817,15165,0,1695232614,13070.462575929989,93.79071852000197,53540.22317208 2023-09-20,17:56:56.000,263,10994972,14925,0,1695232615,13070.69161047,93.73432547999982,53540.2650948 2023-09-20,17:56:57.000,263,10994736,15205,0,1695232616,13070.819600359995,93.74842373999854,53540.16028800001 2023-09-20,17:56:58.000,263,10994748,14765,0,1695232617,13070.74550094999,93.64973592000024,53540.17426224 2023-09-20,17:56:59.000,263,10994840,14925,0,1695232618,13070.880227149995,93.6567850499996,53540.14631376 2023-09-20,17:57:00.000,263,10994996,14885,0,1695232619,13070.89369977,93.68498157000431,53540.2650948 2023-09-20,17:57:01.000,263,10994666,14885,0,1695232620,13070.96779917999,93.54399897000258,53540.17426224 2023-09-20,17:57:02.000,263,10994785,14925,0,1695232621,13071.041898589996,93.64268679000088,53539.98561000001 2023-09-20,17:57:03.000,263,10994887,15005,0,1695232622,13070.99474442,93.63563766000152,53540.23015920001 2023-09-20,17:57:04.000,263,10994821,15085,0,1695232623,13071.109261689991,93.57219549000001,53540.209197840006 2023-09-20,17:57:05.000,263,10994920,14965,0,1695232624,13071.008217039991,93.43826202000491,53540.17426224 2023-09-20,17:57:06.000,263,10994976,14725,0,1695232625,13071.082316449996,93.43826202000491,53540.10439104 2023-09-20,17:57:07.000,263,10994861,15045,0,1695232626,13070.981271799996,93.17744420999952,53540.139326640005 2023-09-20,17:57:08.000,263,10994829,15205,0,1695232627,13071.115998000001,93.17744420999952,53540.13233952001 2023-09-20,17:57:09.000,263,10994916,14845,0,1695232628,13071.008217039991,93.10695290999865,53540.09740392 2023-09-20,17:57:10.000,263,10994934,14925,0,1695232629,13070.97453549,92.90957727000205,53540.20221072001 2023-09-20,17:57:11.000,263,10994863,14765,0,1695232630,13071.109261689991,92.88842988000397,53540.23015920001 2023-09-20,17:57:12.000,263,10994821,15125,0,1695232631,13071.122734309996,92.83203684000182,53540.11137816001 2023-09-20,17:57:13.000,263,10994949,14805,0,1695232632,13071.095789070001,92.65580859000329,53540.07644256 2023-09-20,17:57:14.000,263,10994935,15045,0,1695232633,13071.122734309996,92.68400511000073,53540.139326640005 2023-09-20,17:57:15.000,263,10994982,14685,0,1695232634,13071.102525379996,92.52892425000027,53540.10439104 2023-09-20,17:57:16.000,263,10994917,15165,0,1695232635,13071.01495335,92.49367860000348,53540.1253524 2023-09-20,17:57:17.000,263,10994707,15045,0,1695232636,13071.068843829991,92.56416990000434,53540.11836528 2023-09-20,17:57:18.000,263,10995024,14925,0,1695232637,13070.97453549,92.46548207999876,53540.15330088001 2023-09-20,17:57:19.000,263,10994930,15205,0,1695232638,13070.92738131999,92.48662947000412,53540.23714632 2023-09-20,17:57:20.000,263,10994870,15085,0,1695232639,13070.87349084,92.35269600000174,53540.27208192 2023-09-20,17:57:21.000,263,10994835,14685,0,1695232640,13070.940853939996,92.31040121999831,53540.21618496 2023-09-20,17:57:22.000,263,10994843,14925,0,1695232641,13070.940853939996,92.40203991000453,53540.16727512 2023-09-20,17:57:23.000,263,10994868,14925,0,1695232642,13071.041898589996,92.26810644000216,53540.18124936001 2023-09-20,17:57:24.000,263,10994871,15045,0,1695232643,13071.062107519996,92.21876252999937,53540.16727512 2023-09-20,17:57:25.000,263,10994989,14845,0,1695232644,13071.048634899991,92.10597645000234,53540.10439104 2023-09-20,17:57:26.000,263,10994931,15045,0,1695232645,13071.068843829991,92.00023950000468,53540.209197840006 2023-09-20,17:57:27.000,263,10994994,14885,0,1695232646,13070.99474442,92.00728863000404,53540.258107680005 2023-09-20,17:57:28.000,263,10994943,14725,0,1695232647,13070.93411763,91.88040429000102,53540.27906904001 2023-09-20,17:57:29.000,263,10994958,14805,0,1695232648,13070.920645009995,91.73237255999993,53540.23714632 2023-09-20,17:57:30.000,263,10994896,14725,0,1695232649,13070.82633666999,91.5561443100014,53540.29304328 2023-09-20,17:57:31.000,263,10994987,14845,0,1695232650,13070.76570987999,91.47860388000117,53540.20221072001 2023-09-20,17:57:32.000,263,10994901,14805,0,1695232651,13070.637719989994,91.28827737000393,53540.16028800001 2023-09-20,17:57:33.000,263,10994928,14845,0,1695232652,13070.66466522999,91.3446704099988,53540.18124936001 2023-09-20,17:57:34.000,263,10995028,15165,0,1695232653,13070.590565819999,91.18254041999899,53540.23714632 2023-09-20,17:57:35.000,263,10994921,15045,0,1695232654,13070.556884269994,91.08385260000068,53540.258107680005 2023-09-20,17:57:36.000,263,10994828,15045,0,1695232655,13070.395212829993,90.91467348000151,53540.307017520005 2023-09-20,17:57:37.000,263,10994642,15165,0,1695232656,13070.267222939998,90.84418218000064,53540.34195312 2023-09-20,17:57:38.000,263,10994978,15205,0,1695232657,13070.240277700002,90.73139610000362,53540.36291448 2023-09-20,17:57:39.000,263,10994898,15285,0,1695232658,13069.977561610001,90.69615044999955,53540.14631376 2023-09-20,17:57:40.000,263,10994646,15205,0,1695232659,13069.910198509991,90.68205219000083,53540.24413344 2023-09-20,17:57:41.000,263,10994862,15205,0,1695232660,13069.74852706999,90.6538556700034,53540.23015920001 2023-09-20,17:57:42.000,263,10994838,14885,0,1695232661,13069.74852706999,90.63270827999804,53540.20221072001 2023-09-20,17:57:43.000,263,10994919,14925,0,1695232662,13069.64748241999,90.53402045999974,53540.209197840006 2023-09-20,17:57:44.000,263,10994927,15005,0,1695232663,13069.61380087,90.61861001999932,53540.18124936001 2023-09-20,17:57:45.000,263,10995047,14845,0,1695232664,13069.68790027999,90.67500306000147,53539.9506744 2023-09-20,17:57:46.000,263,10994945,14845,0,1695232665,13069.66769134999,90.63975741000468,53540.09740392 2023-09-20,17:57:47.000,263,10995006,15205,0,1695232666,13069.580119319995,90.61861001999932,53540.15330088001 2023-09-20,17:57:48.000,263,10994901,15165,0,1695232667,13069.70810920999,90.59746263000125,53540.11836528 2023-09-20,17:57:49.000,263,10994986,15005,0,1695232668,13069.788944929991,90.47762742000486,53540.090416800005 2023-09-20,17:57:50.000,263,10994844,15125,0,1695232669,13069.849571719991,90.5410695899991,53540.07644256 2023-09-20,17:57:51.000,263,10994946,15205,0,1695232670,13070.051661019992,90.36484134000057,53539.94368728001 2023-09-20,17:57:52.000,263,10994970,15165,0,1695232671,13070.065133639997,90.35779221000121,53540.11137816001 2023-09-20,17:57:53.000,263,10994848,14725,0,1695232672,13070.206596149997,90.31549742999778,53540.00657136 2023-09-20,17:57:54.000,263,10994981,15165,0,1695232673,13070.193123529993,90.22385873999883,53540.0554812 2023-09-20,17:57:55.000,263,10994960,15205,0,1695232674,13070.105551499997,90.11812179000117,53540.08342968001 2023-09-20,17:57:56.000,263,10994935,15165,0,1695232675,13070.220068770002,90.00533571000415,53539.99958424 2023-09-20,17:57:57.000,263,10994996,15005,0,1695232676,13070.159441980002,89.80796007000026,53539.93670016 2023-09-20,17:57:58.000,263,10994979,15165,0,1695232677,13070.119024120002,89.77976355000283,53539.95766152 2023-09-20,17:57:59.000,263,10994940,14685,0,1695232678,13070.092078879992,89.72337051000068,53539.90875168 2023-09-20,17:58:00.000,263,10994960,14925,0,1695232679,13070.085342569997,89.61763356000301,53540.07644256 2023-09-20,17:58:01.000,263,10994934,14965,0,1695232680,13070.119024120002,89.56828965000022,53540.16028800001 2023-09-20,17:58:02.000,263,10994896,15165,0,1695232681,13070.044924709997,89.5541913900015,53540.11836528 2023-09-20,17:58:03.000,263,10994893,14965,0,1695232682,13070.011243159992,89.44845444000384,53540.06945544 2023-09-20,17:58:04.000,263,10994875,15045,0,1695232683,13069.991034229992,89.30042271000275,53539.96464864001 2023-09-20,17:58:05.000,263,10994928,15445,0,1695232684,13069.950616369992,89.41320878999977,53539.92971304 2023-09-20,17:58:06.000,263,10994898,14845,0,1695232685,13069.957352680001,89.3568157500049,53539.84586760001 2023-09-20,17:58:07.000,263,10994978,15165,0,1695232686,13069.923671129996,89.28632445000403,53540.03451984001 2023-09-20,17:58:08.000,263,10994935,15125,0,1695232687,13069.923671129996,89.25107879999996,53539.93670016 2023-09-20,17:58:09.000,263,10994764,14925,0,1695232688,13069.930407439992,89.27927532000467,53539.93670016 2023-09-20,17:58:10.000,263,10994890,14605,0,1695232689,13069.79568124,89.26517705999868,53539.85984184 2023-09-20,17:58:11.000,263,10994693,15085,0,1695232690,13069.76873599999,89.15944011000101,53539.95766152 2023-09-20,17:58:12.000,263,10994923,14725,0,1695232691,13069.580119319995,89.29337358000339,53539.91573880001 2023-09-20,17:58:13.000,263,10994887,15125,0,1695232692,13069.4319205,89.27222618999804,53539.922725920005 2023-09-20,17:58:14.000,263,10994879,14765,0,1695232693,13069.276985369994,89.4555035700032,53539.96464864001 2023-09-20,17:58:15.000,263,10994855,15005,0,1695232694,13069.162468099988,89.36386488000426,53539.92971304 2023-09-20,17:58:16.000,263,10994922,15085,0,1695232695,13068.919960940002,89.41320878999977,53539.86682896001 2023-09-20,17:58:17.000,263,10995030,15005,0,1695232696,13068.670717469991,89.54714226000215,53539.92971304 2023-09-20,17:58:18.000,263,10994922,15045,0,1695232697,13068.381056139995,89.50484747999872,53539.84586760001 2023-09-20,17:58:19.000,263,10994882,15125,0,1695232698,13068.239593629994,89.58238790999894,53539.83888048 2023-09-20,17:58:20.000,263,10994977,15045,0,1695232699,13068.14528528999,89.57533877999958,53539.83189336 2023-09-20,17:58:21.000,263,10995194,15005,0,1695232700,13067.976877539993,89.72337051000068,53539.72708656001 2023-09-20,17:58:22.000,263,10994808,15005,0,1695232701,13067.882569199988,89.68107573000452,53539.79695776001 2023-09-20,17:58:23.000,263,10994862,14845,0,1695232702,13067.916250749993,89.64583008000045,53539.65022824001 2023-09-20,17:58:24.000,263,10994867,14765,0,1695232703,13067.842151340003,89.68812486000388,53539.71311232 2023-09-20,17:58:25.000,263,10994900,14765,0,1695232704,13067.640062040002,89.66697746999853,53539.65721536001 2023-09-20,17:58:26.000,263,10994951,14765,0,1695232705,13067.552490009992,89.68812486000388,53539.5663828 2023-09-20,17:58:27.000,263,10994944,15165,0,1695232706,13067.37734595,89.75156702999811,53539.58035704001 2023-09-20,17:58:28.000,263,10994914,14765,0,1695232707,13067.283037609996,89.72337051000068,53539.538434320006 2023-09-20,17:58:29.000,263,10994944,14885,0,1695232708,13067.19546558,89.7374687699994,53539.55939568001 2023-09-20,17:58:30.000,263,10995037,14845,0,1695232709,13067.020321519994,89.73041964000004,53539.4965116 2023-09-20,17:58:31.000,263,10994904,15085,0,1695232710,13066.939485799994,89.73041964000004,53539.468563120005 2023-09-20,17:58:32.000,263,10994839,15125,0,1695232711,13066.845177459989,89.7374687699994,53539.48253736001 2023-09-20,17:58:33.000,263,10994885,14965,0,1695232712,13066.811495909998,89.75156702999811,53539.468563120005 2023-09-20,17:58:34.000,263,10994892,14925,0,1695232713,13066.602670300003,89.8502548500037,53539.36375632001 2023-09-20,17:58:35.000,263,10994902,15365,0,1695232714,13066.528570889997,89.73041964000004,53539.25894952 2023-09-20,17:58:36.000,263,10994934,15045,0,1695232715,13066.366899449997,89.79386181000154,53539.300872240005 2023-09-20,17:58:37.000,263,10994997,15085,0,1695232716,13066.420789930002,89.84320572000433,53539.26593664 2023-09-20,17:58:38.000,263,10995114,14685,0,1695232717,13066.306272659996,89.86435311000241,53539.21003968 2023-09-20,17:58:39.000,263,10995047,15045,0,1695232718,13066.286063729996,89.80796007000026,53539.23100104 2023-09-20,17:58:40.000,263,10994803,15445,0,1695232719,13066.346690519997,89.89959875999921,53539.14016848 2023-09-20,17:58:41.000,263,10994914,15125,0,1695232720,13066.306272659996,89.86435311000241,53539.07728440001 2023-09-20,17:58:42.000,263,10994797,15005,0,1695232721,13066.164810149996,89.93484441000328,53539.05632304001 2023-09-20,17:58:43.000,263,10994916,15125,0,1695232722,13066.164810149996,89.99828658000479,53538.87465792 2023-09-20,17:58:44.000,263,10995025,15245,0,1695232723,13066.09744705,90.09697440000309,53538.95850336001 2023-09-20,17:58:45.000,263,10994814,14845,0,1695232724,13066.164810149996,90.09697440000309,53538.965490480005 2023-09-20,17:58:46.000,263,10994848,15005,0,1695232725,13066.11091966999,90.1604165700046,53538.916580640005 2023-09-20,17:58:47.000,263,10994799,14965,0,1695232726,13066.191755389991,90.23795700000483,53538.94452912 2023-09-20,17:58:48.000,263,10994977,15285,0,1695232727,13066.272591109991,90.2591043900029,53538.93754200001 2023-09-20,17:58:49.000,263,10994919,14965,0,1695232728,13066.225436939996,90.45648002999951,53538.965490480005 2023-09-20,17:58:50.000,263,10994831,14925,0,1695232729,13066.474680409992,90.32254656000441,53538.89561928 2023-09-20,17:58:51.000,263,10994786,15085,0,1695232730,13066.467944099997,90.32959569000377,53538.86068368001 2023-09-20,17:58:52.000,263,10994758,14765,0,1695232731,13066.474680409992,90.37893959999928,53538.72094128001 2023-09-20,17:58:53.000,263,10995002,14885,0,1695232732,13066.676769709993,90.32959569000377,53538.81177384001 2023-09-20,17:58:54.000,263,10994872,14805,0,1695232733,13066.676769709993,90.23795700000483,53538.79081248001 2023-09-20,17:58:55.000,263,10994949,14605,0,1695232734,13066.750869119998,90.32959569000377,53538.68600568 2023-09-20,17:58:56.000,263,10994929,14565,0,1695232735,13066.878859009994,90.28730091000034,53538.70696704 2023-09-20,17:58:57.000,263,10995128,14885,0,1695232736,13066.92601317999,90.17451483000332,53538.64408296001 2023-09-20,17:58:58.000,263,10995006,15005,0,1695232737,13067.02705782999,90.18156396000268,53538.71395416 2023-09-20,17:58:59.000,263,10995064,15245,0,1695232738,13067.02705782999,90.30139916999906,53538.588186 2023-09-20,17:59:00.000,263,10994958,14725,0,1695232739,13067.10789354999,90.38598872999864,53538.5183148 2023-09-20,17:59:01.000,263,10994871,14805,0,1695232740,13067.16852033999,90.35074308000185,53538.679018560004 2023-09-20,17:59:02.000,263,10994676,14805,0,1695232741,13067.12810247999,90.42828351000207,53538.66504432 2023-09-20,17:59:03.000,263,10995002,14925,0,1695232742,13067.222410819995,90.36484134000057,53538.73491552 2023-09-20,17:59:04.000,263,10994984,15165,0,1695232743,13067.20893819999,90.40008699000464,53538.69299280001 2023-09-20,17:59:05.000,263,10994969,15005,0,1695232744,13067.181992959995,90.6045117600006,53538.53927616 2023-09-20,17:59:06.000,263,10995019,15125,0,1695232745,13067.12810247999,90.55516784999782,53538.64408296001 2023-09-20,17:59:07.000,263,10994829,14805,0,1695232746,13067.03379414,90.62565914999868,53538.59517312 2023-09-20,17:59:08.000,263,10994943,15005,0,1695232747,13066.94622210999,90.63270827999804,53538.53927616 2023-09-20,17:59:09.000,263,10994963,14685,0,1695232748,13066.952958419999,90.64680654000404,53538.588186 2023-09-20,17:59:10.000,263,10994964,14885,0,1695232749,13066.791286979998,90.71024870999827,53538.54626328 2023-09-20,17:59:11.000,263,10994913,14965,0,1695232750,13066.831704839999,90.61156088999996,53538.67203144001 2023-09-20,17:59:12.000,263,10994943,14965,0,1695232751,13066.764341739989,90.7172978400049,53538.50434056001 2023-09-20,17:59:13.000,263,10994821,15125,0,1695232752,13066.811495909998,90.63270827999804,53538.52530192001 2023-09-20,17:59:14.000,263,10994991,14805,0,1695232753,13066.811495909998,90.56221698000445,53538.54626328 2023-09-20,17:59:15.000,263,10994920,14725,0,1695232754,13066.750869119998,90.56926611000381,53538.60914736 2023-09-20,17:59:16.000,263,10994901,15125,0,1695232755,13066.643088159988,90.59746263000125,53538.62312160001 2023-09-20,17:59:17.000,263,10994913,15325,0,1695232756,13066.595933989993,90.46352915999887,53538.588186 2023-09-20,17:59:18.000,263,10995122,15045,0,1695232757,13066.501625650002,90.45648002999951,53538.67203144001 2023-09-20,17:59:19.000,263,10994977,15285,0,1695232758,13066.434262549992,90.51287307000166,53538.62312160001 2023-09-20,17:59:20.000,263,10994707,15245,0,1695232759,13066.238909560001,90.46352915999887,53538.588186 2023-09-20,17:59:21.000,263,10994808,15365,0,1695232760,13066.185019079996,90.54811871999846,53538.56023752 2023-09-20,17:59:22.000,263,10994871,15005,0,1695232761,13066.13786491,90.59746263000125,53538.588186 2023-09-20,17:59:23.000,263,10994891,15085,0,1695232762,13065.982929779995,90.7172978400049,53538.49735344 2023-09-20,17:59:24.000,263,10994885,14685,0,1695232763,13065.97619347,90.75959262000106,53538.581198880005 2023-09-20,17:59:25.000,263,10994855,14925,0,1695232764,13065.97619347,90.82303479000257,53538.4484436 2023-09-20,17:59:26.000,263,10995031,15165,0,1695232765,13065.84820357999,91.04860695000389,53538.588186 2023-09-20,17:59:27.000,263,10994842,14925,0,1695232766,13065.97619347,91.01336129999981,53538.56023752 2023-09-20,17:59:28.000,263,10994883,15005,0,1695232767,13065.841467269995,91.13319651000347,53538.4484436 2023-09-20,17:59:29.000,263,10994875,14805,0,1695232768,13065.902094059995,91.2107369400037,53538.52530192001 2023-09-20,17:59:30.000,263,10994957,15085,0,1695232769,13065.87514882,91.33762127999944,53538.42748224 2023-09-20,17:59:31.000,263,10994936,14845,0,1695232770,13065.7943131,91.33057215000008,53538.33664968001 2023-09-20,17:59:32.000,263,10994925,15205,0,1695232771,13065.85493989,91.45040736000374,53538.39953376 2023-09-20,17:59:33.000,263,10995040,15045,0,1695232772,13065.87514882,91.4081125800003,53538.511327680004 2023-09-20,17:59:34.000,263,10994940,15245,0,1695232773,13065.88862143999,91.35876867000479,53538.43446936001 2023-09-20,17:59:35.000,263,10994922,14845,0,1695232774,13065.89535775,91.3446704099988,53538.38555952001 2023-09-20,17:59:36.000,263,10994867,15085,0,1695232775,13065.76736785999,91.38696519000223,53538.38555952001 2023-09-20,17:59:37.000,263,10994850,15045,0,1695232776,13065.821258339995,91.4081125800003,53538.38555952001 2023-09-20,17:59:38.000,263,10994998,15085,0,1695232777,13065.693268449999,91.43630909999774,53538.52530192001 2023-09-20,17:59:39.000,263,10994933,15005,0,1695232778,13065.605696419989,91.45040736000374,53538.39254664 2023-09-20,17:59:40.000,263,10994892,14965,0,1695232779,13065.444024979988,91.5208986600046,53538.35761104001 2023-09-20,17:59:41.000,263,10994791,14925,0,1695232780,13065.329507709997,91.50680039999861,53538.30870120001 2023-09-20,17:59:42.000,263,10995157,14805,0,1695232781,13065.275617229992,91.61253735000355,53538.30870120001 2023-09-20,17:59:43.000,263,10994798,15005,0,1695232782,13065.241935680002,91.52794779000396,53538.39254664 2023-09-20,17:59:44.000,263,10994873,15205,0,1695232783,13065.214990439992,91.53499692000332,53538.294726960004 2023-09-20,17:59:45.000,263,10994863,15165,0,1695232784,13065.181308890002,91.51384952999797,53538.315688320006 2023-09-20,17:59:46.000,263,10994933,14925,0,1695232785,13065.120682100001,91.54909518000204,53538.30171408 2023-09-20,17:59:47.000,263,10994914,14805,0,1695232786,13065.087000549996,91.57729169999948,53538.30171408 2023-09-20,17:59:48.000,263,10994986,14885,0,1695232787,13065.073527929992,91.63368474000163,53538.28075272 2023-09-20,17:59:49.000,263,10994988,14805,0,1695232788,13064.972483279991,91.59843909000483,53538.23883000001 2023-09-20,17:59:50.000,263,10994852,14965,0,1695232789,13065.006164829996,91.67597951999778,53538.343636800004 2023-09-20,17:59:51.000,263,10994993,15045,0,1695232790,13064.93880173,91.68302865000442,53538.14101032001 2023-09-20,17:59:52.000,263,10994854,14885,0,1695232791,13064.93880173,91.78876560000208,53538.196907280006 2023-09-20,17:59:53.000,263,10994915,14965,0,1695232792,13065.033110069991,91.83106037999823,53538.21786864001 2023-09-20,17:59:54.000,263,10994836,14885,0,1695232793,13065.019637450001,91.88040429000102,53538.30171408 2023-09-20,17:59:55.000,263,10994907,14845,0,1695232794,13065.046582689996,91.94384646000253,53538.21088152 2023-09-20,17:59:56.000,263,10994912,14845,0,1695232795,13065.026373759996,92.1130255800017,53538.33664968001 2023-09-20,17:59:57.000,263,10994945,14845,0,1695232796,13065.026373759996,92.06368166999891,53538.18293304 2023-09-20,17:59:58.000,263,10994902,15165,0,1695232797,13065.080264240001,92.1130255800017,53538.25979136 2023-09-20,17:59:59.000,263,10994798,14965,0,1695232798,13065.087000549996,92.00728863000404,53538.23184288 2023-09-20,18:00:00.000,263,10995034,15205,0,1695232799,13065.093736859992,92.1130255800017,53538.11306184 2023-09-20,18:00:01.000,263,10995044,15205,0,1695232800,13065.066791619996,92.2963029599996,53538.196907280006 2023-09-20,18:00:02.000,263,10995073,14925,0,1695232801,13065.093736859992,92.38089251999918,53538.127036080004 2023-09-20,18:00:03.000,263,10995002,15005,0,1695232802,13065.080264240001,92.40908904000389,53538.21088152 2023-09-20,18:00:04.000,263,10994952,15005,0,1695232803,13065.161099960002,92.47253120999812,53538.10607472 2023-09-20,18:00:05.000,263,10994915,14845,0,1695232804,13065.140891030002,92.64171033000457,53538.2038944 2023-09-20,18:00:06.000,263,10994880,15045,0,1695232805,13065.188045199997,92.69810336999944,53538.16197168 2023-09-20,18:00:07.000,263,10994929,15005,0,1695232806,13065.174572579992,92.74039815000287,53538.14101032001 2023-09-20,18:00:08.000,263,10994892,15285,0,1695232807,13065.295826159992,92.83908597000118,53538.10607472 2023-09-20,18:00:09.000,263,10994962,14765,0,1695232808,13065.275617229992,92.89547901000333,53538.1340232 2023-09-20,18:00:10.000,263,10995014,15125,0,1695232809,13065.282353540002,92.9659703100042,53538.127036080004 2023-09-20,18:00:11.000,263,10994861,15045,0,1695232810,13065.221726750002,92.93777378999948,53538.04319064 2023-09-20,18:00:12.000,263,10994820,14805,0,1695232811,13065.208254129997,93.17039508000016,53538.064152 2023-09-20,18:00:13.000,263,10994918,14805,0,1695232812,13065.120682100001,93.1633459500008,53538.029216400006 2023-09-20,18:00:14.000,263,10994988,15005,0,1695232813,13065.033110069991,93.23383725000167,53538.05716488 2023-09-20,18:00:15.000,263,10994890,15205,0,1695232814,13065.026373759996,93.32547594000062,53538.08511336 2023-09-20,18:00:16.000,263,10994903,15085,0,1695232815,13064.87143862999,93.48760593000043,53538.11306184 2023-09-20,18:00:17.000,263,10994923,14965,0,1695232816,13064.824284459995,93.48760593000043,53538.02222928001 2023-09-20,18:00:18.000,263,10994912,14925,0,1695232817,13064.77713029,93.54399897000258,53538.064152 2023-09-20,18:00:19.000,263,10994912,15005,0,1695232818,13064.67608564,93.56514636000065,53538.02222928001 2023-09-20,18:00:20.000,263,10994929,15165,0,1695232819,13064.58851360999,93.56514636000065,53537.90344824001 2023-09-20,18:00:21.000,263,10995009,14725,0,1695232820,13064.601986229995,93.69907983000303,53537.959345200004 2023-09-20,18:00:22.000,263,10994921,15285,0,1695232821,13064.581777299994,93.70612896000239,53538.00126792001 2023-09-20,18:00:23.000,263,10995114,15085,0,1695232822,13064.541359439994,93.7695711300039,53537.96633232 2023-09-20,18:00:24.000,263,10994830,15045,0,1695232823,13064.561568369994,93.70612896000239,53537.980306560006 2023-09-20,18:00:25.000,263,10994756,15205,0,1695232824,13064.50767788999,93.74842373999854,53537.959345200004 2023-09-20,18:00:26.000,263,10994960,15045,0,1695232825,13064.494205269999,93.74137460999918,53537.9244096 2023-09-20,18:00:27.000,263,10994955,15205,0,1695232826,13064.460523719994,93.69907983000303,53537.980306560006 2023-09-20,18:00:28.000,263,10994934,14725,0,1695232827,13064.433578479999,93.69203070000367,53537.93139672001 2023-09-20,18:00:29.000,263,10994814,15005,0,1695232828,13064.352742759998,93.70612896000239,53537.94537096 2023-09-20,18:00:30.000,263,10994916,14925,0,1695232829,13064.305588589988,93.6215394000028,53537.840564160004 2023-09-20,18:00:31.000,263,10994957,15005,0,1695232830,13064.346006449989,93.80481678000069,53537.94537096 2023-09-20,18:00:32.000,263,10994994,15045,0,1695232831,13064.204543940003,93.82596416999877,53537.89646112 2023-09-20,18:00:33.000,263,10994916,14925,0,1695232832,13064.164126080002,93.80481678000069,53537.980306560006 2023-09-20,18:00:34.000,263,10994951,14805,0,1695232833,13064.056345119992,93.86120982000284,53537.89646112 2023-09-20,18:00:35.000,263,10995007,15085,0,1695232834,13063.968773089997,93.85416069000348,53537.85453840001 2023-09-20,18:00:36.000,263,10994790,15045,0,1695232835,13063.941827850002,93.87530808000156,53537.91742248 2023-09-20,18:00:37.000,263,10994831,15525,0,1695232836,13063.847519509996,93.79776765000133,53537.85453840001 2023-09-20,18:00:38.000,263,10994917,15165,0,1695232837,13063.733002239991,93.95284851000179,53537.88248688001 2023-09-20,18:00:39.000,263,10994853,15365,0,1695232838,13063.800365340001,93.97399589999986,53537.85453840001 2023-09-20,18:00:40.000,263,10994852,14765,0,1695232839,13063.69258437999,93.84711156000412,53537.980306560006 2023-09-20,18:00:41.000,263,10994858,15085,0,1695232840,13063.685848069996,93.79071852000197,53537.791654320004 2023-09-20,18:00:42.000,263,10994864,14925,0,1695232841,13063.584803419995,93.88235721000092,53537.70780888 2023-09-20,18:00:43.000,263,10994953,15285,0,1695232842,13063.53764925,93.70612896000239,53537.76370584001 2023-09-20,18:00:44.000,263,10995005,15045,0,1695232843,13063.544385559995,93.59334287999809,53537.71479600001 2023-09-20,18:00:45.000,263,10994725,14885,0,1695232844,13063.524176629995,93.56514636000065,53537.73575736001 2023-09-20,18:00:46.000,263,10994941,15085,0,1695232845,13063.463549839995,93.5087533199985,53537.66588616001 2023-09-20,18:00:47.000,263,10994934,14845,0,1695232846,13063.45681353,93.45940941000299,53537.812615680006 2023-09-20,18:00:48.000,263,10995045,15245,0,1695232847,13063.463549839995,93.39596724000148,53537.79864144 2023-09-20,18:00:49.000,263,10994907,15165,0,1695232848,13063.38945042999,93.3113776800019,53537.812615680006 2023-09-20,18:00:50.000,263,10994908,14885,0,1695232849,13063.32882363999,93.38186898000276,53537.7497316 2023-09-20,18:00:51.000,263,10994944,15245,0,1695232850,13063.26819684999,93.29727942000318,53537.60300208 2023-09-20,18:00:52.000,263,10994828,14965,0,1695232851,13063.207570059989,93.36072159000469,53537.58902784 2023-09-20,18:00:53.000,263,10994892,14805,0,1695232852,13063.26819684999,93.28318116000446,53537.6099892 2023-09-20,18:00:54.000,263,10994956,14845,0,1695232853,13063.30861470999,93.2620337699991,53537.58902784 2023-09-20,18:00:55.000,263,10994982,14805,0,1695232854,13063.32882363999,93.32547594000062,53537.60300208 2023-09-20,18:00:56.000,263,10995000,15045,0,1695232855,13063.301878399994,93.2126898600036,53537.59601496001 2023-09-20,18:00:57.000,263,10994924,14965,0,1695232856,13063.42986828999,93.11400203999801,53537.49819528001 2023-09-20,18:00:58.000,263,10994971,15125,0,1695232857,13063.38945042999,93.19859160000487,53537.44928544001 2023-09-20,18:00:59.000,263,10994847,14885,0,1695232858,13063.35576888,93.05760900000314,53537.49819528001 2023-09-20,18:01:00.000,263,10994837,14925,0,1695232859,13063.47028614999,93.11400203999801,53537.505182400004 2023-09-20,18:01:01.000,263,10994993,14965,0,1695232860,13063.49723139,93.11400203999801,53537.49819528001 2023-09-20,18:01:02.000,263,10994873,15525,0,1695232861,13063.524176629995,93.10695290999865,53537.456272560004 2023-09-20,18:01:03.000,263,10994826,14885,0,1695232862,13063.665639139996,93.08580552000058,53537.44229832 2023-09-20,18:01:04.000,263,10994925,14805,0,1695232863,13063.753211169991,93.09285464999994,53537.48422104 2023-09-20,18:01:05.000,263,10994783,15045,0,1695232864,13063.854255819992,93.00121596000099,53537.540118 2023-09-20,18:01:06.000,263,10994894,15445,0,1695232865,13063.854255819992,93.04351074000442,53537.48422104 2023-09-20,18:01:07.000,263,10994957,14765,0,1695232866,13063.854255819992,93.05055987000378,53537.42133696 2023-09-20,18:01:08.000,263,10994984,15045,0,1695232867,13063.914882609992,93.02236334999907,53537.44928544001 2023-09-20,18:01:09.000,263,10994881,14805,0,1695232868,13063.962036780002,93.08580552000058,53537.44229832 2023-09-20,18:01:10.000,263,10994913,14885,0,1695232869,13063.941827850002,93.13514943000337,53537.46325968 2023-09-20,18:01:11.000,263,10994858,14965,0,1695232870,13063.968773089997,93.04351074000442,53537.540118 2023-09-20,18:01:12.000,263,10994857,15245,0,1695232871,13063.982245710002,93.19154246999824,53537.505182400004 2023-09-20,18:01:13.000,263,10994900,14885,0,1695232872,13064.029399879997,93.21973899000295,53537.42133696 2023-09-20,18:01:14.000,263,10994858,14885,0,1695232873,13063.995718329992,93.15629682000144,53537.47024680001 2023-09-20,18:01:15.000,263,10994946,15045,0,1695232874,13063.921618920001,93.12105117000465,53537.47024680001 2023-09-20,18:01:16.000,263,10994929,15365,0,1695232875,13063.874464749992,93.24088638000103,53537.42832408001 2023-09-20,18:01:17.000,263,10995028,14845,0,1695232876,13063.867728439996,93.2620337699991,53537.51216952 2023-09-20,18:01:18.000,263,10994894,14685,0,1695232877,13063.887937369997,93.29727942000318,53537.41434984 2023-09-20,18:01:19.000,263,10994970,14845,0,1695232878,13063.968773089997,93.22678812000231,53537.540118 2023-09-20,18:01:20.000,263,10994968,15085,0,1695232879,13063.860992130001,93.24793551000039,53537.540118 2023-09-20,18:01:21.000,263,10994792,14965,0,1695232880,13063.874464749992,93.30432855000254,53537.46325968 2023-09-20,18:01:22.000,263,10994872,15045,0,1695232881,13063.860992130001,93.2126898600036,53537.477233920006 2023-09-20,18:01:23.000,263,10994768,15245,0,1695232882,13063.800365340001,93.21973899000295,53537.41434984 2023-09-20,18:01:24.000,263,10994918,15005,0,1695232883,13063.813837959991,93.18449333999888,53537.42832408001 2023-09-20,18:01:25.000,263,10994898,15085,0,1695232884,13063.706056999996,93.15629682000144,53537.42832408001 2023-09-20,18:01:26.000,263,10994734,14925,0,1695232885,13063.73973855,93.22678812000231,53537.39338848 2023-09-20,18:01:27.000,263,10994818,14885,0,1695232886,13063.524176629995,93.20564073000423,53537.46325968 2023-09-20,18:01:28.000,263,10994911,15005,0,1695232887,13063.57133079999,93.24088638000103,53537.48422104 2023-09-20,18:01:29.000,263,10994853,15245,0,1695232888,13063.57806711,93.2126898600036,53537.49819528001 2023-09-20,18:01:30.000,263,10994895,15205,0,1695232889,13063.402923049995,93.24793551000039,53537.40037560001 2023-09-20,18:01:31.000,263,10994904,14845,0,1695232890,13063.30861470999,93.19154246999824,53537.28159456001 2023-09-20,18:01:32.000,263,10994975,15085,0,1695232891,13063.200833749994,93.20564073000423,53537.37941424001 2023-09-20,18:01:33.000,263,10995119,14845,0,1695232892,13063.214306369999,93.2126898600036,53537.36544 2023-09-20,18:01:34.000,263,10994920,14805,0,1695232893,13063.153679579998,93.19154246999824,53537.42133696 2023-09-20,18:01:35.000,263,10994845,15045,0,1695232894,13063.086316479988,93.17744420999952,53537.48422104 2023-09-20,18:01:36.000,263,10994951,15125,0,1695232895,13063.133470649998,93.2126898600036,53537.42133696 2023-09-20,18:01:37.000,263,10994894,14685,0,1695232896,13063.140206959994,93.12105117000465,53537.39338848 2023-09-20,18:01:38.000,263,10994899,15445,0,1695232897,13063.194097439999,93.15629682000144,53537.41434984 2023-09-20,18:01:39.000,263,10994907,15005,0,1695232898,13063.227778989989,93.14219856000273,53537.19774912 2023-09-20,18:01:40.000,263,10994892,15085,0,1695232899,13063.194097439999,93.18449333999888,53537.309543040006 2023-09-20,18:01:41.000,263,10994985,15125,0,1695232900,13063.167152199989,93.13514943000337,53537.337491520004 2023-09-20,18:01:42.000,263,10994810,15325,0,1695232901,13063.274933159999,93.0646581300025,53537.39338848 2023-09-20,18:01:43.000,263,10994967,14805,0,1695232902,13063.28840577999,93.07875639000122,53537.36544 2023-09-20,18:01:44.000,263,10994852,15245,0,1695232903,13063.234515299999,93.13514943000337,53537.40037560001 2023-09-20,18:01:45.000,263,10994964,15445,0,1695232904,13063.26819684999,93.01531421999971,53537.35146576001 2023-09-20,18:01:46.000,263,10994782,15165,0,1695232905,13063.200833749994,93.14219856000273,53537.28159456001 2023-09-20,18:01:47.000,263,10994978,14845,0,1695232906,13063.153679579998,93.05760900000314,53537.27460744 2023-09-20,18:01:48.000,263,10995105,14885,0,1695232907,13063.254724229999,93.10695290999865,53537.24665896 2023-09-20,18:01:49.000,263,10994968,15045,0,1695232908,13063.227778989989,93.07170726000186,53537.39338848 2023-09-20,18:01:50.000,263,10994888,14965,0,1695232909,13063.261460539994,93.11400203999801,53537.477233920006 2023-09-20,18:01:51.000,263,10994941,15125,0,1695232910,13063.301878399994,93.07875639000122,53537.25364608 2023-09-20,18:01:52.000,263,10994893,15125,0,1695232911,13063.254724229999,93.14924769000208,53537.38640136 2023-09-20,18:01:53.000,263,10994866,14725,0,1695232912,13063.315351019999,93.14219856000273,53537.288581680004 2023-09-20,18:01:54.000,263,10995001,15125,0,1695232913,13063.295142089999,93.05760900000314,53537.358452880006 2023-09-20,18:01:55.000,263,10994907,15045,0,1695232914,13063.33555995,93.07875639000122,53537.37242712 2023-09-20,18:01:56.000,263,10994871,15045,0,1695232915,13063.30861470999,93.15629682000144,53537.42832408001 2023-09-20,18:01:57.000,263,10995018,15085,0,1695232916,13063.40965935999,93.14924769000208,53537.33050440001 2023-09-20,18:01:58.000,263,10994759,14725,0,1695232917,13063.423131979995,93.18449333999888,53537.37242712 2023-09-20,18:01:59.000,263,10994823,15005,0,1695232918,13063.51744032,93.10695290999865,53537.23268472001 2023-09-20,18:02:00.000,263,10994859,15005,0,1695232919,13063.57133079999,93.17039508000016,53537.37941424001 2023-09-20,18:02:01.000,263,10994833,15005,0,1695232920,13063.61848497,93.20564073000423,53537.28159456001 2023-09-20,18:02:02.000,263,10994796,15245,0,1695232921,13063.59827604,93.17744420999952,53537.30255592001 2023-09-20,18:02:03.000,263,10994715,14845,0,1695232922,13063.55112186999,93.21973899000295,53537.36544 2023-09-20,18:02:04.000,263,10994926,14805,0,1695232923,13063.605012349995,93.31842681000126,53537.35146576001 2023-09-20,18:02:05.000,263,10994905,14645,0,1695232924,13063.71952962,93.24793551000039,53537.38640136 2023-09-20,18:02:06.000,263,10994942,15085,0,1695232925,13063.706056999996,93.34662332999869,53537.42133696 2023-09-20,18:02:07.000,263,10995013,14885,0,1695232926,13063.766683789996,93.22678812000231,53537.407362720005 2023-09-20,18:02:08.000,263,10994705,15205,0,1695232927,13063.840783200001,93.38891811000212,53537.47024680001 2023-09-20,18:02:09.000,263,10994986,15085,0,1695232928,13063.914882609992,93.42416375999892,53537.31653016 2023-09-20,18:02:10.000,263,10994961,15085,0,1695232929,13063.935091539992,93.36777072000405,53537.309543040006 2023-09-20,18:02:11.000,263,10994872,15205,0,1695232930,13063.955300469992,93.36777072000405,53537.37242712 2023-09-20,18:02:12.000,263,10994889,15045,0,1695232931,13063.988982019997,93.48055680000107,53537.42133696 2023-09-20,18:02:13.000,263,10994896,15205,0,1695232932,13064.063081430002,93.5580972300013,53537.37941424001 2023-09-20,18:02:14.000,263,10994867,14925,0,1695232933,13064.042872500002,93.54399897000258,53537.407362720005 2023-09-20,18:02:15.000,263,10994905,14765,0,1695232934,13064.116971909993,93.50170418999915,53537.358452880006 2023-09-20,18:02:16.000,263,10994869,15005,0,1695232935,13064.218016559993,93.58629374999873,53537.47024680001 2023-09-20,18:02:17.000,263,10994970,14885,0,1695232936,13064.096762979992,93.6567850499996,53537.48422104 2023-09-20,18:02:18.000,263,10994879,14845,0,1695232937,13064.204543940003,93.67088330999832,53537.49120816 2023-09-20,18:02:19.000,263,10994757,15245,0,1695232938,13064.211280249998,93.68498157000431,53537.37941424001 2023-09-20,18:02:20.000,263,10994819,15205,0,1695232939,13064.204543940003,93.69203070000367,53537.37242712 2023-09-20,18:02:21.000,263,10994871,14965,0,1695232940,13064.170862389998,93.81186591000005,53537.42832408001 2023-09-20,18:02:22.000,263,10994726,15005,0,1695232941,13064.258434419993,93.84711156000412,53537.477233920006 2023-09-20,18:02:23.000,263,10994893,15085,0,1695232942,13064.197807629993,94.00924155000394,53537.35146576001 2023-09-20,18:02:24.000,263,10994779,15325,0,1695232943,13064.164126080002,94.05858545999945,53537.540118 2023-09-20,18:02:25.000,263,10994928,14845,0,1695232944,13064.218016559993,94.03038894000201,53537.61697632001 2023-09-20,18:02:26.000,263,10994873,15285,0,1695232945,13064.083290360002,94.02333981000265,53537.53313088 2023-09-20,18:02:27.000,263,10994988,14925,0,1695232946,13064.177598699993,94.03743807000137,53537.526143760006 2023-09-20,18:02:28.000,263,10994951,15005,0,1695232947,13064.177598699993,94.08678198000416,53537.540118 2023-09-20,18:02:29.000,263,10994950,14965,0,1695232948,13064.197807629993,94.1149785000016,53537.51915664001 2023-09-20,18:02:30.000,263,10994853,14765,0,1695232949,13064.096762979992,94.13612588999968,53537.61697632001 2023-09-20,18:02:31.000,263,10994907,14925,0,1695232950,13064.090026669997,94.14317501999903,53537.54710512001 2023-09-20,18:02:32.000,263,10994938,15125,0,1695232951,13064.130444529997,94.16432241000439,53537.53313088 2023-09-20,18:02:33.000,263,10994980,14925,0,1695232952,13064.090026669997,94.22776457999862,53537.47024680001 2023-09-20,18:02:34.000,263,10994871,14845,0,1695232953,13064.076554049992,94.13612588999968,53537.58204072 2023-09-20,18:02:35.000,263,10994990,14845,0,1695232954,13064.015927259992,94.1784206700031,53537.6099892 2023-09-20,18:02:36.000,263,10994792,14885,0,1695232955,13063.968773089997,94.28415762000077,53537.644924800006 2023-09-20,18:02:37.000,263,10994861,14885,0,1695232956,13063.914882609992,94.17137154000375,53537.51915664001 2023-09-20,18:02:38.000,263,10994916,15045,0,1695232957,13063.874464749992,94.23481370999798,53537.55409224 2023-09-20,18:02:39.000,263,10994735,14765,0,1695232958,13063.941827850002,94.12202763000096,53537.63095056 2023-09-20,18:02:40.000,263,10994822,15245,0,1695232959,13063.834046889991,94.12907676000032,53537.65889904 2023-09-20,18:02:41.000,263,10994912,15125,0,1695232960,13063.807101649996,94.18546980000247,53537.56107936 2023-09-20,18:02:42.000,263,10994996,15125,0,1695232961,13063.65216651999,94.12202763000096,53537.55409224 2023-09-20,18:02:43.000,263,10994866,15085,0,1695232962,13063.645430209996,94.18546980000247,53537.49819528001 2023-09-20,18:02:44.000,263,10994867,14885,0,1695232963,13063.49723139,94.10088024000288,53537.55409224 2023-09-20,18:02:45.000,263,10994936,15005,0,1695232964,13063.443340909995,94.03038894000201,53537.44928544001 2023-09-20,18:02:46.000,263,10994835,14845,0,1695232965,13063.45007721999,94.08678198000416,53537.55409224 2023-09-20,18:02:47.000,263,10994926,15045,0,1695232966,13063.42986828999,94.04448720000073,53537.540118 2023-09-20,18:02:48.000,263,10994945,15405,0,1695232967,13063.35576888,94.08678198000416,53537.58204072 2023-09-20,18:02:49.000,263,10994870,14725,0,1695232968,13063.342296259994,93.93875025000307,53537.526143760006 2023-09-20,18:02:50.000,263,10994919,14925,0,1695232969,13063.281669469994,93.98809415999858,53537.49819528001 2023-09-20,18:02:51.000,263,10994904,15405,0,1695232970,13063.194097439999,93.94579938000243,53537.49120816 2023-09-20,18:02:52.000,263,10994779,15125,0,1695232971,13063.180624819994,94.00924155000394,53537.4353112 2023-09-20,18:02:53.000,263,10994824,14965,0,1695232972,13063.187361129989,93.98809415999858,53537.37242712 2023-09-20,18:02:54.000,263,10994876,15005,0,1695232973,13063.167152199989,94.0162906800033,53537.44229832 2023-09-20,18:02:55.000,263,10994821,15005,0,1695232974,13063.167152199989,94.02333981000265,53537.30255592001 2023-09-20,18:02:56.000,263,10994931,14965,0,1695232975,13063.106525409989,94.10088024000288,53537.49120816 2023-09-20,18:02:57.000,263,10994920,14885,0,1695232976,13063.153679579998,94.20661719000054,53537.40037560001 2023-09-20,18:02:58.000,263,10994834,15205,0,1695232977,13063.153679579998,94.24186284000461,53537.48422104 2023-09-20,18:02:59.000,263,10994878,15005,0,1695232978,13063.153679579998,94.31940327000484,53537.34447864 2023-09-20,18:03:00.000,263,10994905,14925,0,1695232979,13063.119998029993,94.36874718000036,53537.337491520004 2023-09-20,18:03:01.000,263,10994867,14845,0,1695232980,13063.093052789998,94.49563152000337,53537.38640136 2023-09-20,18:03:02.000,263,10994822,14845,0,1695232981,13063.099789099993,94.55202455999824,53537.337491520004 2023-09-20,18:03:03.000,263,10994912,14805,0,1695232982,13063.099789099993,94.65776151000318,53537.42133696 2023-09-20,18:03:04.000,263,10994937,15165,0,1695232983,13063.106525409989,94.65776151000318,53537.44229832 2023-09-20,18:03:05.000,263,10994957,15085,0,1695232984,13063.113261719998,94.90448106000258,53537.42133696 2023-09-20,18:03:06.000,263,10994786,15005,0,1695232985,13063.133470649998,95.04546366000432,53537.42133696 2023-09-20,18:03:07.000,263,10995063,14885,0,1695232986,13063.072843859998,95.17939712999942,53537.38640136 2023-09-20,18:03:08.000,263,10994947,14805,0,1695232987,13063.167152199989,95.24283930000092,53537.32351728 2023-09-20,18:03:09.000,263,10994883,14565,0,1695232988,13063.180624819994,95.39792016000138,53537.39338848 2023-09-20,18:03:10.000,263,10994874,14485,0,1695232989,13063.173888509999,95.5248045000044,53537.37242712 2023-09-20,18:03:11.000,263,10994854,15085,0,1695232990,13063.274933159999,95.65873796999949,53537.4353112 2023-09-20,18:03:12.000,263,10994943,14685,0,1695232991,13063.301878399994,95.8208679599993,53537.42133696 2023-09-20,18:03:13.000,263,10994832,15005,0,1695232992,13063.274933159999,95.95480143000168,53537.34447864 2023-09-20,18:03:14.000,263,10994821,15085,0,1695232993,13063.234515299999,96.11693142000149,53537.358452880006 2023-09-20,18:03:15.000,263,10994936,14885,0,1695232994,13063.227778989989,96.2156192399998,53537.36544 2023-09-20,18:03:16.000,263,10994957,14925,0,1695232995,13063.234515299999,96.28611054000066,53537.31653016 2023-09-20,18:03:17.000,263,10994929,14965,0,1695232996,13063.227778989989,96.43414227000176,53537.337491520004 2023-09-20,18:03:18.000,263,10994965,14885,0,1695232997,13063.301878399994,96.624468779999,53537.37242712 2023-09-20,18:03:19.000,263,10994902,15205,0,1695232998,13063.26819684999,96.7372548600033,53537.46325968 2023-09-20,18:03:20.000,263,10994896,14525,0,1695232999,13063.30861470999,96.83594268000161,53537.456272560004 2023-09-20,18:03:21.000,263,10994833,14885,0,1695233000,13063.32882363999,96.91348311000183,53537.4353112 2023-09-20,18:03:22.000,263,10994949,14845,0,1695233001,13063.281669469994,97.06151484000293,53537.30255592001 2023-09-20,18:03:23.000,263,10994930,14845,0,1695233002,13063.234515299999,97.16020266000123,53537.37242712 2023-09-20,18:03:24.000,263,10994925,14845,0,1695233003,13063.254724229999,97.20954657000402,53537.31653016 2023-09-20,18:03:25.000,263,10994908,14925,0,1695233004,13063.227778989989,97.32233265000104,53537.358452880006 2023-09-20,18:03:26.000,263,10995002,14725,0,1695233005,13063.227778989989,97.5126591599983,53537.407362720005 2023-09-20,18:03:27.000,263,10994996,15325,0,1695233006,13063.24798791999,97.56905220000044,53537.358452880006 2023-09-20,18:03:28.000,263,10994863,15005,0,1695233007,13063.295142089999,97.81577174999984,53537.44229832 2023-09-20,18:03:29.000,263,10994904,14765,0,1695233008,13063.30861470999,97.87216479000199,53537.358452880006 2023-09-20,18:03:30.000,263,10994698,15205,0,1695233009,13063.241251609994,98.0342947800018,53537.34447864 2023-09-20,18:03:31.000,263,10994863,15205,0,1695233010,13063.24798791999,98.18937564000225,53537.41434984 2023-09-20,18:03:32.000,263,10994874,14685,0,1695233011,13063.281669469994,98.32330911000463,53537.42133696 2023-09-20,18:03:33.000,263,10994991,15205,0,1695233012,13063.261460539994,98.38675127999886,53537.358452880006 2023-09-20,18:03:34.000,263,10994948,14965,0,1695233013,13063.32882363999,98.52068475000124,53537.42832408001 2023-09-20,18:03:35.000,263,10994923,14845,0,1695233014,13063.41639567,98.69691299999977,53537.51216952 2023-09-20,18:03:36.000,263,10994840,15205,0,1695233015,13063.47702246,98.7392077800032,53537.53313088 2023-09-20,18:03:37.000,263,10994815,14965,0,1695233016,13063.4366046,98.94363254999917,53537.41434984 2023-09-20,18:03:38.000,263,10994913,15165,0,1695233017,13063.47702246,99.01412385000003,53537.540118 2023-09-20,18:03:39.000,263,10994787,14925,0,1695233018,13063.503967699995,99.19035209999856,53537.526143760006 2023-09-20,18:03:40.000,263,10994863,15205,0,1695233019,13063.45007721999,99.22559775000263,53537.48422104 2023-09-20,18:03:41.000,263,10994902,15045,0,1695233020,13063.4366046,99.33838382999966,53537.540118 2023-09-20,18:03:42.000,263,10994975,15045,0,1695233021,13063.40965935999,99.47231730000203,53537.49819528001 2023-09-20,18:03:43.000,263,10994938,14765,0,1695233022,13063.47702246,99.49346469000011,53537.58204072 2023-09-20,18:03:44.000,263,10994938,14765,0,1695233023,13063.423131979995,99.50051381999947,53537.61697632001 2023-09-20,18:03:45.000,263,10994746,14725,0,1695233024,13063.45007721999,99.5428086000029,53537.63793768001 2023-09-20,18:03:46.000,263,10994857,14805,0,1695233025,13063.423131979995,99.68379120000463,53537.63095056 2023-09-20,18:03:47.000,263,10994912,15005,0,1695233026,13063.39618674,99.72608598000079,53537.56806648001 2023-09-20,18:03:48.000,263,10994968,15045,0,1695233027,13063.382714119994,99.81772466999973,53537.575053600005 2023-09-20,18:03:49.000,263,10994870,15205,0,1695233028,13063.322087329994,99.75428249999823,53537.61697632001 2023-09-20,18:03:50.000,263,10994973,15125,0,1695233029,13063.24798791999,99.8882159700006,53537.63793768001 2023-09-20,18:03:51.000,263,10994835,15005,0,1695233030,13063.33555995,99.8529703200038,53537.58902784 2023-09-20,18:03:52.000,263,10994892,14965,0,1695233031,13063.362505189994,99.93755988000339,53537.71479600001 2023-09-20,18:03:53.000,263,10994853,14925,0,1695233032,13063.49723139,99.92346162000467,53537.644924800006 2023-09-20,18:03:54.000,263,10994974,15005,0,1695233033,13063.53764925,99.91641248999804,53537.63793768001 2023-09-20,18:03:55.000,263,10994864,15045,0,1695233034,13063.53091293999,99.97280553000019,53537.63793768001 2023-09-20,18:03:56.000,263,10994957,14885,0,1695233035,13063.685848069996,99.91641248999804,53537.63095056 2023-09-20,18:03:57.000,263,10994868,14885,0,1695233036,13063.69932069,99.93051075000403,53537.58902784 2023-09-20,18:03:58.000,263,10994819,14845,0,1695233037,13063.766683789996,99.9869037899989,53537.60300208 2023-09-20,18:03:59.000,263,10994894,15285,0,1695233038,13063.706056999996,99.93051075000403,53537.6798604 2023-09-20,18:04:00.000,263,10994983,15205,0,1695233039,13063.67911176,99.86001945000316,53537.65191192 2023-09-20,18:04:01.000,263,10994976,15005,0,1695233040,13063.645430209996,99.86001945000316,53537.63793768001 2023-09-20,18:04:02.000,263,10994934,14645,0,1695233041,13063.57806711,99.86001945000316,53537.71479600001 2023-09-20,18:04:03.000,263,10994989,15045,0,1695233042,13063.53091293999,99.81772466999973,53537.65889904 2023-09-20,18:04:04.000,263,10994838,14765,0,1695233043,13063.524176629995,99.8529703200038,53537.70780888 2023-09-20,18:04:05.000,263,10994891,15085,0,1695233044,13063.483758769995,99.76838076000422,53537.61697632001 2023-09-20,18:04:06.000,263,10994951,15085,0,1695233045,13063.49049507999,99.76133163000486,53537.70780888 2023-09-20,18:04:07.000,263,10994968,14845,0,1695233046,13063.51744032,99.84592119000445,53537.6099892 2023-09-20,18:04:08.000,263,10994838,14925,0,1695233047,13063.47028614999,99.78247902000294,53537.66588616001 2023-09-20,18:04:09.000,263,10994895,14965,0,1695233048,13063.53091293999,99.87411771000188,53537.70082176 2023-09-20,18:04:10.000,263,10994871,14805,0,1695233049,13063.53091293999,99.80362641000102,53537.623963440004 2023-09-20,18:04:11.000,263,10994861,15085,0,1695233050,13063.483758769995,99.74723336999887,53537.53313088 2023-09-20,18:04:12.000,263,10994989,15005,0,1695233051,13063.645430209996,99.71198772000207,53537.59601496001 2023-09-20,18:04:13.000,263,10995026,15125,0,1695233052,13063.625221279995,99.74018423999951,53537.58902784 2023-09-20,18:04:14.000,263,10994922,15125,0,1695233053,13063.645430209996,99.690840330004,53537.6798604 2023-09-20,18:04:15.000,263,10994916,15005,0,1695233054,13063.53091293999,99.66264380999928,53537.6099892 2023-09-20,18:04:16.000,263,10994954,15165,0,1695233055,13063.544385559995,99.69788946000335,53537.672873280004 2023-09-20,18:04:17.000,263,10994978,15165,0,1695233056,13063.503967699995,99.6414964200012,53537.63095056 2023-09-20,18:04:18.000,263,10994980,15045,0,1695233057,13063.463549839995,99.59215250999841,53537.63095056 2023-09-20,18:04:19.000,263,10994914,14765,0,1695233058,13063.37597781,99.59215250999841,53537.68684752001 2023-09-20,18:04:20.000,263,10994835,14965,0,1695233059,13063.295142089999,99.5780542499997,53537.59601496001 2023-09-20,18:04:21.000,263,10994920,14845,0,1695233060,13063.28840577999,99.61329990000377,53537.66588616001 2023-09-20,18:04:22.000,263,10994970,15085,0,1695233061,13063.281669469994,99.63444729000184,53537.693834640006 2023-09-20,18:04:23.000,263,10994906,15005,0,1695233062,13063.24798791999,99.62739816000249,53537.644924800006 2023-09-20,18:04:24.000,263,10994951,14885,0,1695233063,13063.106525409989,99.61329990000377,53537.742744480005 2023-09-20,18:04:25.000,263,10994857,14925,0,1695233064,13063.059371239993,99.59920163999777,53537.65191192 2023-09-20,18:04:26.000,263,10994887,15165,0,1695233065,13063.066107549988,99.71198772000207,53537.693834640006 2023-09-20,18:04:27.000,263,10994842,14885,0,1695233066,13062.971799209998,99.60625077000441,53537.6099892 2023-09-20,18:04:28.000,263,10994920,14845,0,1695233067,13062.924645040002,99.54985773000226,53537.63095056 2023-09-20,18:04:29.000,263,10994854,15165,0,1695233068,13062.823600390002,99.51461207999819,53537.59601496001 2023-09-20,18:04:30.000,263,10994860,15045,0,1695233069,13062.803391460002,99.48641556000075,53537.623963440004 2023-09-20,18:04:31.000,263,10994903,14845,0,1695233070,13062.729292049997,99.52166121000482,53537.55409224 2023-09-20,18:04:32.000,263,10994877,14845,0,1695233071,13062.682137880001,99.4300225199986,53537.623963440004 2023-09-20,18:04:33.000,263,10995046,14885,0,1695233072,13062.641720020001,99.37362948000373,53537.63095056 2023-09-20,18:04:34.000,263,10994835,15045,0,1695233073,13062.608038469996,99.36658035000437,53537.51915664001 2023-09-20,18:04:35.000,263,10994960,14885,0,1695233074,13062.587829539996,99.36658035000437,53537.526143760006 2023-09-20,18:04:36.000,263,10994785,15165,0,1695233075,13062.574356919991,99.27494165999815,53537.526143760006 2023-09-20,18:04:37.000,263,10994813,15245,0,1695233076,13062.5608843,99.33838382999966,53537.540118 2023-09-20,18:04:38.000,263,10994871,14805,0,1695233077,13062.581093230001,99.31018731000222,53537.44928544001 2023-09-20,18:04:39.000,263,10994840,15165,0,1695233078,13062.634983709992,99.28199079000478,53537.526143760006 2023-09-20,18:04:40.000,263,10994974,15405,0,1695233079,13062.574356919991,99.25379427000007,53537.540118 2023-09-20,18:04:41.000,263,10994933,14765,0,1695233080,13062.574356919991,99.1833029699992,53537.44229832 2023-09-20,18:04:42.000,263,10994961,14765,0,1695233081,13062.533939059991,99.28903992000414,53537.48422104 2023-09-20,18:04:43.000,263,10994928,14845,0,1695233082,13062.506993819996,99.25379427000007,53537.37242712 2023-09-20,18:04:44.000,263,10994882,15165,0,1695233083,13062.513730129991,99.1833029699992,53537.37242712 2023-09-20,18:04:45.000,263,10994898,14885,0,1695233084,13062.54067537,99.21149949000392,53537.337491520004 2023-09-20,18:04:46.000,263,10994860,14965,0,1695233085,13062.50025751,99.232646880002,53537.24665896 2023-09-20,18:04:47.000,263,10994908,14605,0,1695233086,13062.533939059991,99.1833029699992,53537.37941424001 2023-09-20,18:04:48.000,263,10994924,15045,0,1695233087,13062.554147989991,99.22559775000263,53537.4353112 2023-09-20,18:04:49.000,263,10995043,15085,0,1695233088,13062.608038469996,99.24674514000071,53537.42832408001 2023-09-20,18:04:50.000,263,10994844,14925,0,1695233089,13062.648456329996,99.31723644000158,53537.37242712 2023-09-20,18:04:51.000,263,10994921,15005,0,1695233090,13062.709083119997,99.27494165999815,53537.30255592001 2023-09-20,18:04:52.000,263,10994919,15005,0,1695233091,13062.742764670002,99.37362948000373,53537.33050440001 2023-09-20,18:04:53.000,263,10994925,15045,0,1695233092,13062.803391460002,99.35248208999838,53537.34447864 2023-09-20,18:04:54.000,263,10994952,15165,0,1695233093,13062.783182530002,99.36658035000437,53537.37941424001 2023-09-20,18:04:55.000,263,10994862,14725,0,1695233094,13062.810127769997,99.41592425999988,53537.36544 2023-09-20,18:04:56.000,263,10994854,15205,0,1695233095,13062.762973600002,99.50051381999947,53537.32351728 2023-09-20,18:04:57.000,263,10994961,14845,0,1695233096,13062.756237289992,99.49346469000011,53537.358452880006 2023-09-20,18:04:58.000,263,10994913,14885,0,1695233097,13062.702346810001,99.56395599000098,53537.358452880006 2023-09-20,18:04:59.000,263,10994827,15005,0,1695233098,13062.641720020001,99.62739816000249,53537.35146576001 2023-09-20,18:05:00.000,263,10994913,14645,0,1695233099,13062.547411679996,99.69788946000335,53537.26762032 2023-09-20,18:05:01.000,263,10994849,15125,0,1695233100,13062.554147989991,99.66969293999864,53537.28159456001 2023-09-20,18:05:02.000,263,10995029,14885,0,1695233101,13062.554147989991,99.75428249999823,53537.28159456001 2023-09-20,18:05:03.000,263,10994916,14885,0,1695233102,13062.527202749996,99.76838076000422,53537.27460744 2023-09-20,18:05:04.000,263,10994912,15285,0,1695233103,13062.466575959996,99.74018423999951,53537.32351728 2023-09-20,18:05:05.000,263,10994939,14925,0,1695233104,13062.45310333999,99.70493859000271,53537.27460744 2023-09-20,18:05:06.000,263,10994894,14845,0,1695233105,13062.29143189999,99.62739816000249,53537.2955688 2023-09-20,18:05:07.000,263,10994907,15045,0,1695233106,13062.264486659995,99.5780542499997,53537.26063320001 2023-09-20,18:05:08.000,263,10994938,15005,0,1695233107,13062.14996938999,99.57100512000034,53537.17678776 2023-09-20,18:05:09.000,263,10994878,14845,0,1695233108,13062.075869979999,99.46526817000267,53537.24665896 2023-09-20,18:05:10.000,263,10994915,15365,0,1695233109,13062.028715809989,99.36658035000437,53537.2955688 2023-09-20,18:05:11.000,263,10994875,14885,0,1695233110,13061.981561639994,99.2960890500035,53537.25364608 2023-09-20,18:05:12.000,263,10994925,14925,0,1695233111,13061.920934849994,99.24674514000071,53537.26063320001 2023-09-20,18:05:13.000,263,10994939,15125,0,1695233112,13061.860308059993,99.17625383999984,53537.24665896 2023-09-20,18:05:14.000,263,10994861,14805,0,1695233113,13061.840099129993,99.17625383999984,53537.28159456001 2023-09-20,18:05:15.000,263,10994857,15085,0,1695233114,13061.732318169998,99.20445036000456,53537.18377488001 2023-09-20,18:05:16.000,263,10994807,14845,0,1695233115,13061.617800899992,99.22559775000263,53537.19774912 2023-09-20,18:05:17.000,263,10994910,15205,0,1695233116,13061.590855659997,99.1833029699992,53537.21172336001 2023-09-20,18:05:18.000,263,10994855,15445,0,1695233117,13061.435920529992,99.17625383999984,53537.120890800004 2023-09-20,18:05:19.000,263,10994923,14765,0,1695233118,13061.361821120001,99.19035209999856,53537.10691656 2023-09-20,18:05:20.000,263,10994893,14925,0,1695233119,13061.274249089991,99.20445036000456,53537.09992944 2023-09-20,18:05:21.000,263,10994839,14805,0,1695233120,13061.227094919996,99.16215558000113,53537.06499384001 2023-09-20,18:05:22.000,263,10994897,15085,0,1695233121,13061.09910503,99.22559775000263,53537.0859552 2023-09-20,18:05:23.000,263,10994984,14885,0,1695233122,13061.07215978999,99.21854862000328,53537.04403248001 2023-09-20,18:05:24.000,263,10994799,14845,0,1695233123,13061.045214549995,99.28199079000478,53536.96018704 2023-09-20,18:05:25.000,263,10994953,14885,0,1695233124,13061.05195085999,99.28903992000414,53537.0510196 2023-09-20,18:05:26.000,263,10994926,15125,0,1695233125,13060.99806038,99.32428557000094,53536.92525144001 2023-09-20,18:05:27.000,263,10994951,14925,0,1695233126,13060.95090620999,99.42297338999924,53537.023071120006 2023-09-20,18:05:28.000,263,10994993,15125,0,1695233127,13060.99132406999,99.42297338999924,53537.01608400001 2023-09-20,18:05:29.000,263,10994864,15045,0,1695233128,13061.01826931,99.38067861000309,53536.89730296001 2023-09-20,18:05:30.000,263,10994943,15165,0,1695233129,13061.03847824,99.34543295999902,53536.91826432 2023-09-20,18:05:31.000,263,10994889,15205,0,1695233130,13061.05868717,99.37362948000373,53536.86236736 2023-09-20,18:05:32.000,263,10994873,15085,0,1695233131,13061.07215978999,99.41592425999988,53536.86236736 2023-09-20,18:05:33.000,263,10994910,14845,0,1695233132,13061.17994075,99.4300225199986,53536.953199920004 2023-09-20,18:05:34.000,263,10994857,15085,0,1695233133,13061.166468129995,99.4300225199986,53536.974161280006 2023-09-20,18:05:35.000,263,10994849,15085,0,1695233134,13061.227094919996,99.4300225199986,53536.94621280001 2023-09-20,18:05:36.000,263,10994987,15245,0,1695233135,13061.247303849996,99.38067861000309,53536.96717416001 2023-09-20,18:05:37.000,263,10994990,14765,0,1695233136,13061.21362229999,99.45821904000331,53536.87634160001 2023-09-20,18:05:38.000,263,10994970,15085,0,1695233137,13061.227094919996,99.49346469000011,53536.89031584 2023-09-20,18:05:39.000,263,10994876,15085,0,1695233138,13061.267512779996,99.37362948000373,53536.834418880004 2023-09-20,18:05:40.000,263,10994870,15365,0,1695233139,13061.307930639996,99.47231730000203,53536.91826432 2023-09-20,18:05:41.000,263,10994907,15085,0,1695233140,13061.382030050001,99.42297338999924,53536.79249616 2023-09-20,18:05:42.000,263,10994980,14925,0,1695233141,13061.422447910001,99.52166121000482,53536.81345752 2023-09-20,18:05:43.000,263,10994863,15045,0,1695233142,13061.462865770001,99.52871034000418,53536.88332872 2023-09-20,18:05:44.000,263,10994847,15125,0,1695233143,13061.476338389992,99.59215250999841,53536.86236736 2023-09-20,18:05:45.000,263,10994973,15085,0,1695233144,13061.476338389992,99.71198772000207,53536.89031584 2023-09-20,18:05:46.000,263,10994919,15365,0,1695233145,13061.442656840001,99.78247902000294,53536.841406 2023-09-20,18:05:47.000,263,10994848,14725,0,1695233146,13061.462865770001,99.90936335999868,53536.79948328001 2023-09-20,18:05:48.000,263,10994981,15005,0,1695233147,13061.469602079997,99.95870727000147,53536.806470400006 2023-09-20,18:05:49.000,263,10994876,14725,0,1695233148,13061.503283630002,99.93051075000403,53536.785509040004 2023-09-20,18:05:50.000,263,10994971,14845,0,1695233149,13061.429184219996,100.00805118000426,53536.86935448 2023-09-20,18:05:51.000,263,10994926,14765,0,1695233150,13061.462865770001,99.96575640000083,53536.86236736 2023-09-20,18:05:52.000,263,10994893,14685,0,1695233151,13061.422447910001,99.97985465999955,53536.806470400006 2023-09-20,18:05:53.000,263,10994978,14885,0,1695233152,13061.361821120001,99.91641248999804,53536.82044464 2023-09-20,18:05:54.000,263,10995013,15045,0,1695233153,13061.287721709996,100.01510031000362,53536.79948328001 2023-09-20,18:05:55.000,263,10994897,14805,0,1695233154,13061.395502669991,99.97280553000019,53536.785509040004 2023-09-20,18:05:56.000,263,10994832,14965,0,1695233155,13061.22035861,99.93755988000339,53536.76454768 2023-09-20,18:05:57.000,263,10994911,14685,0,1695233156,13061.17994075,100.0010020500049,53536.79948328001 2023-09-20,18:05:58.000,263,10994825,15045,0,1695233157,13061.166468129995,99.9869037899989,53536.7715348 2023-09-20,18:05:59.000,263,10994896,15045,0,1695233158,13061.045214549995,99.97985465999955,53536.72262496 2023-09-20,18:06:00.000,263,10994889,14885,0,1695233159,13061.11931396,99.92346162000467,53536.86236736 2023-09-20,18:06:01.000,263,10994915,15125,0,1695233160,13061.126050269995,99.8882159700006,53536.855380240006 2023-09-20,18:06:02.000,263,10994951,15165,0,1695233161,13061.01153299999,99.8529703200038,53536.7016636 2023-09-20,18:06:03.000,263,10994908,14845,0,1695233162,13061.01153299999,99.8247737999991,53536.71563784 2023-09-20,18:06:04.000,263,10994917,14805,0,1695233163,13060.91722466,99.76838076000422,53536.7016636 2023-09-20,18:06:05.000,263,10994890,15165,0,1695233164,13060.91722466,99.74723336999887,53536.785509040004 2023-09-20,18:06:06.000,263,10994902,14965,0,1695233165,13060.964378829995,99.6414964200012,53536.79249616 2023-09-20,18:06:07.000,263,10994917,14845,0,1695233166,13060.883543109994,99.65559467999992,53536.82743176001 2023-09-20,18:06:08.000,263,10994886,14645,0,1695233167,13060.789234769989,99.61329990000377,53536.736599200005 2023-09-20,18:06:09.000,263,10994860,15045,0,1695233168,13060.816180009999,99.52166121000482,53536.75756056001 2023-09-20,18:06:10.000,263,10994931,15205,0,1695233169,13060.728607979989,99.4300225199986,53536.75756056001 2023-09-20,18:06:11.000,263,10994909,14845,0,1695233170,13060.728607979989,99.41592425999988,53536.76454768 2023-09-20,18:06:12.000,263,10994875,15125,0,1695233171,13060.620827019993,99.4300225199986,53536.7715348 2023-09-20,18:06:13.000,263,10994910,14805,0,1695233172,13060.546727610003,99.36658035000437,53536.79948328001 2023-09-20,18:06:14.000,263,10994857,15045,0,1695233173,13060.560200229993,99.35953121999773,53536.77852192001 2023-09-20,18:06:15.000,263,10994869,14685,0,1695233174,13060.614090709998,99.28199079000478,53536.69467648 2023-09-20,18:06:16.000,263,10994953,15045,0,1695233175,13060.526518680002,99.2960890500035,53536.81345752 2023-09-20,18:06:17.000,263,10994942,15045,0,1695233176,13060.593881779998,99.232646880002,53536.88332872 2023-09-20,18:06:18.000,263,10994889,15205,0,1695233177,13060.539991299993,99.21854862000328,53536.81345752 2023-09-20,18:06:19.000,263,10994866,15365,0,1695233178,13060.492837129997,99.14805732000241,53536.86935448 2023-09-20,18:06:20.000,263,10994862,14885,0,1695233179,13060.445682960002,99.19035209999856,53536.81345752 2023-09-20,18:06:21.000,263,10994861,14805,0,1695233180,13060.492837129997,99.30313818000286,53536.834418880004 2023-09-20,18:06:22.000,263,10994988,15205,0,1695233181,13060.405265100002,99.1833029699992,53536.81345752 2023-09-20,18:06:23.000,263,10994993,15125,0,1695233182,13060.418737719992,99.19740122999792,53536.736599200005 2023-09-20,18:06:24.000,263,10994916,15045,0,1695233183,13060.385056170002,99.17625383999984,53536.834418880004 2023-09-20,18:06:25.000,263,10994845,15125,0,1695233184,13060.398528789992,99.14100819000305,53536.9112772 2023-09-20,18:06:26.000,263,10994850,15205,0,1695233185,13060.331165689997,99.12690993000433,53536.834418880004 2023-09-20,18:06:27.000,263,10994849,14925,0,1695233186,13060.310956759997,99.15510645000177,53536.91826432 2023-09-20,18:06:28.000,263,10994916,14845,0,1695233187,13060.216648419992,99.19035209999856,53536.75756056001 2023-09-20,18:06:29.000,263,10994943,14845,0,1695233188,13060.263802590001,99.17625383999984,53536.855380240006 2023-09-20,18:06:30.000,263,10994870,15045,0,1695233189,13060.203175800001,99.11281166999834,53536.806470400006 2023-09-20,18:06:31.000,263,10994857,14805,0,1695233190,13060.203175800001,99.16215558000113,53536.806470400006 2023-09-20,18:06:32.000,263,10994890,14885,0,1695233191,13060.142549010001,99.19035209999856,53536.7715348 2023-09-20,18:06:33.000,263,10994865,15165,0,1695233192,13060.169494249996,99.25379427000007,53536.81345752 2023-09-20,18:06:34.000,263,10994846,14725,0,1695233193,13060.135812699991,99.3313347000003,53536.84839312001 2023-09-20,18:06:35.000,263,10994921,15085,0,1695233194,13060.108867459996,99.26789252999879,53536.785509040004 2023-09-20,18:06:36.000,263,10994850,14805,0,1695233195,13060.075185909991,99.34543295999902,53536.88332872 2023-09-20,18:06:37.000,263,10995044,14925,0,1695233196,13060.176230559991,99.35248208999838,53536.834418880004 2023-09-20,18:06:38.000,263,10994931,14965,0,1695233197,13060.075185909991,99.42297338999924,53536.68070224001 2023-09-20,18:06:39.000,263,10994871,15125,0,1695233198,13060.176230559991,99.40182600000117,53536.86236736 2023-09-20,18:06:40.000,263,10994871,15085,0,1695233199,13060.169494249996,99.4300225199986,53536.9112772 2023-09-20,18:06:41.000,263,10994744,14965,0,1695233200,13060.216648419992,99.38067861000309,53536.841406 2023-09-20,18:06:42.000,263,10994921,14965,0,1695233201,13060.209912109996,99.43707164999796,53536.82044464 2023-09-20,18:06:43.000,263,10994929,15125,0,1695233202,13060.169494249996,99.54985773000226,53536.82044464 2023-09-20,18:06:44.000,263,10995010,15005,0,1695233203,13060.230121039996,99.59920163999777,53536.74358632 2023-09-20,18:06:45.000,263,10994940,14885,0,1695233204,13060.223384730001,99.60625077000441,53536.785509040004 2023-09-20,18:06:46.000,263,10994968,14805,0,1695233205,13060.270538899997,99.62739816000249,53536.75756056001 2023-09-20,18:06:47.000,263,10994899,15005,0,1695233206,13060.290747829997,99.60625077000441,53536.92525144001 2023-09-20,18:06:48.000,263,10994947,14885,0,1695233207,13060.331165689997,99.64854555000056,53536.70865072001 2023-09-20,18:06:49.000,263,10995001,15045,0,1695233208,13060.445682960002,99.59920163999777,53536.86236736 2023-09-20,18:06:50.000,263,10994974,15085,0,1695233209,13060.438946649992,99.50756294999883,53536.834418880004 2023-09-20,18:06:51.000,263,10994851,15045,0,1695233210,13060.479364509993,99.52166121000482,53536.785509040004 2023-09-20,18:06:52.000,263,10994923,15045,0,1695233211,13060.539991299993,99.45116991000396,53536.82743176001 2023-09-20,18:06:53.000,263,10994845,14845,0,1695233212,13060.587145469988,99.3313347000003,53536.7715348 2023-09-20,18:06:54.000,263,10994899,14925,0,1695233213,13060.694926429998,99.41592425999988,53536.82044464 2023-09-20,18:06:55.000,263,10994815,14805,0,1695233214,13060.735344289998,99.32428557000094,53536.84839312001 2023-09-20,18:06:56.000,263,10994812,14885,0,1695233215,13060.782498459994,99.32428557000094,53536.86236736 2023-09-20,18:06:57.000,263,10994900,14965,0,1695233216,13060.843125249994,99.2960890500035,53536.953199920004 2023-09-20,18:06:58.000,263,10994816,14685,0,1695233217,13060.93069727999,99.28903992000414,53536.9112772 2023-09-20,18:06:59.000,263,10994917,15085,0,1695233218,13061.01153299999,99.26789252999879,53536.84839312001 2023-09-20,18:07:00.000,263,10994942,14925,0,1695233219,13061.065423479995,99.13395906000369,53536.88332872 2023-09-20,18:07:01.000,263,10994950,14845,0,1695233220,13061.146259199995,99.1198607999977,53536.855380240006 2023-09-20,18:07:02.000,263,10994937,15405,0,1695233221,13061.267512779996,99.11281166999834,53536.9811484 2023-09-20,18:07:03.000,263,10994860,15165,0,1695233222,13061.375293739991,98.9859273300026,53536.96717416001 2023-09-20,18:07:04.000,263,10994896,15005,0,1695233223,13061.442656840001,98.97887820000324,53536.9811484 2023-09-20,18:07:05.000,263,10994792,14965,0,1695233224,13061.510019939997,98.89428864000365,53537.023071120006 2023-09-20,18:07:06.000,263,10994880,15285,0,1695233225,13061.590855659997,98.86609211999894,53537.00909688 2023-09-20,18:07:07.000,263,10994936,14925,0,1695233226,13061.651482449997,98.76035517000128,53537.07896808 2023-09-20,18:07:08.000,263,10994914,14885,0,1695233227,13061.631273519997,98.61937256999954,53537.16281352001 2023-09-20,18:07:09.000,263,10994779,14885,0,1695233228,13061.664955070002,98.46429170999909,53537.14883928 2023-09-20,18:07:10.000,263,10994959,14845,0,1695233229,13061.745790790003,98.41494780000357,53537.12787792 2023-09-20,18:07:11.000,263,10994882,15125,0,1695233230,13061.887253299989,98.316259979998,53537.20473624 2023-09-20,18:07:12.000,263,10994887,15005,0,1695233231,13061.806417579988,98.18937564000225,53537.21172336001 2023-09-20,18:07:13.000,263,10994945,14885,0,1695233232,13061.893989609998,98.12593347000075,53537.33050440001 2023-09-20,18:07:14.000,263,10994819,14845,0,1695233233,13061.900725919993,98.06249129999924,53537.34447864 2023-09-20,18:07:15.000,263,10994903,14845,0,1695233234,13061.907462229989,97.87921392000135,53537.26063320001 2023-09-20,18:07:16.000,263,10994868,14805,0,1695233235,13061.860308059993,97.91445956999814,53537.35146576001 2023-09-20,18:07:17.000,263,10994854,14885,0,1695233236,13061.873780679998,97.76642784000433,53537.38640136 2023-09-20,18:07:18.000,263,10994877,14845,0,1695233237,13061.846835439988,97.7241330600009,53537.42133696 2023-09-20,18:07:19.000,263,10994847,15005,0,1695233238,13061.846835439988,97.61134698000387,53537.34447864 2023-09-20,18:07:20.000,263,10994973,15005,0,1695233239,13061.873780679998,97.49151177000022,53537.477233920006 2023-09-20,18:07:21.000,263,10994983,15165,0,1695233240,13061.947880089989,97.50561002999893,53537.477233920006 2023-09-20,18:07:22.000,263,10994977,14845,0,1695233241,13061.867044369988,97.39987308000127,53537.51915664001 2023-09-20,18:07:23.000,263,10994906,14845,0,1695233242,13061.873780679998,97.34348003999912,53537.51915664001 2023-09-20,18:07:24.000,263,10994906,15165,0,1695233243,13061.887253299989,97.29413613000361,53537.44928544001 2023-09-20,18:07:25.000,263,10994810,14925,0,1695233244,13061.846835439988,97.23774309000146,53537.4353112 2023-09-20,18:07:26.000,263,10994875,14805,0,1695233245,13061.887253299989,97.17430091999995,53537.49120816 2023-09-20,18:07:27.000,263,10994912,14885,0,1695233246,13061.968089019989,97.15315353000187,53537.53313088 2023-09-20,18:07:28.000,263,10994927,15165,0,1695233247,13061.968089019989,97.22364483000274,53537.58902784 2023-09-20,18:07:29.000,263,10994919,14965,0,1695233248,13061.920934849994,97.11085874999844,53537.58204072 2023-09-20,18:07:30.000,263,10994863,15125,0,1695233249,13061.961352709994,97.08971136000036,53537.65889904 2023-09-20,18:07:31.000,263,10994879,15085,0,1695233250,13061.947880089989,97.06856397000229,53537.56107936 2023-09-20,18:07:32.000,263,10994917,14925,0,1695233251,13061.900725919993,97.01217093000014,53537.623963440004 2023-09-20,18:07:33.000,263,10994891,14845,0,1695233252,13061.934407469998,97.0192200599995,53537.68684752001 2023-09-20,18:07:34.000,263,10994842,15005,0,1695233253,13061.941143779994,96.96987615000398,53537.693834640006 2023-09-20,18:07:35.000,263,10994910,14885,0,1695233254,13061.968089019989,96.9839744100027,53537.75671872 2023-09-20,18:07:36.000,263,10994888,14925,0,1695233255,13061.927671159989,96.99807267000142,53537.77768008 2023-09-20,18:07:37.000,263,10994940,14845,0,1695233256,13061.893989609998,97.19544830999803,53537.77768008 2023-09-20,18:07:38.000,263,10994843,14845,0,1695233257,13061.792944959998,97.1320061400038,53537.84755128 2023-09-20,18:07:39.000,263,10994899,15325,0,1695233258,13061.772736029998,97.18839917999867,53537.8196028 2023-09-20,18:07:40.000,263,10994871,15045,0,1695233259,13061.732318169998,97.16725179000059,53537.82658992 2023-09-20,18:07:41.000,263,10994954,15165,0,1695233260,13061.691900309997,97.23774309000146,53537.76370584001 2023-09-20,18:07:42.000,263,10994925,15085,0,1695233261,13061.611064589997,97.22364483000274,53537.80562856001 2023-09-20,18:07:43.000,263,10995032,15205,0,1695233262,13061.577383039992,97.24479222000082,53537.812615680006 2023-09-20,18:07:44.000,263,10994913,15045,0,1695233263,13061.543701490002,97.32233265000104,53537.93139672001 2023-09-20,18:07:45.000,263,10994884,15085,0,1695233264,13061.604328280002,97.22364483000274,53537.812615680006 2023-09-20,18:07:46.000,263,10995003,14845,0,1695233265,13061.557174109992,97.20954657000402,53537.86851264 2023-09-20,18:07:47.000,263,10994994,15045,0,1695233266,13061.530228869997,97.23774309000146,53537.83357704001 2023-09-20,18:07:48.000,263,10995009,14845,0,1695233267,13061.563910420002,97.21659570000338,53537.85453840001 2023-09-20,18:07:49.000,263,10994935,15005,0,1695233268,13061.483074700001,97.13905527000315,53537.7497316 2023-09-20,18:07:50.000,263,10994836,14885,0,1695233269,13061.510019939997,97.11085874999844,53537.76370584001 2023-09-20,18:07:51.000,263,10994927,14925,0,1695233270,13061.510019939997,96.96987615000398,53537.78466720001 2023-09-20,18:07:52.000,263,10994864,15125,0,1695233271,13061.543701490002,97.00512180000078,53537.94537096 2023-09-20,18:07:53.000,263,10994946,15165,0,1695233272,13061.570646729997,96.91348311000183,53537.87549976 2023-09-20,18:07:54.000,263,10994935,15165,0,1695233273,13061.496547319992,96.89233572000376,53537.910435360005 2023-09-20,18:07:55.000,263,10994836,14845,0,1695233274,13061.496547319992,96.84299181000097,53537.84755128 2023-09-20,18:07:56.000,263,10994911,14845,0,1695233275,13061.442656840001,96.76545138000074,53537.84755128 2023-09-20,18:07:57.000,263,10994969,14845,0,1695233276,13061.456129459992,96.7372548600033,53537.83357704001 2023-09-20,18:07:58.000,263,10994940,14965,0,1695233277,13061.355084809991,96.65971443000308,53537.910435360005 2023-09-20,18:07:59.000,263,10994998,15045,0,1695233278,13061.503283630002,96.74430399000266,53537.96633232 2023-09-20,18:08:00.000,263,10994905,14765,0,1695233279,13061.476338389992,96.68086182000116,53537.9942808 2023-09-20,18:08:01.000,263,10994885,14845,0,1695233280,13061.462865770001,96.63151790999837,53537.88248688001 2023-09-20,18:08:02.000,263,10994923,15165,0,1695233281,13061.449393149996,96.61741964999965,53537.959345200004 2023-09-20,18:08:03.000,263,10994878,15045,0,1695233282,13061.449393149996,96.51873183000134,53537.88248688001 2023-09-20,18:08:04.000,263,10994856,15165,0,1695233283,13061.469602079997,96.6738126900018,53537.84755128 2023-09-20,18:08:05.000,263,10994969,15005,0,1695233284,13061.536965179992,96.58922313000221,53537.94537096 2023-09-20,18:08:06.000,263,10994752,14925,0,1695233285,13061.536965179992,96.53987921999942,53537.84755128 2023-09-20,18:08:07.000,263,10994858,14965,0,1695233286,13061.671691379997,96.51168270000198,53537.910435360005 2023-09-20,18:08:08.000,263,10995000,14805,0,1695233287,13061.678427689993,96.48348618000455,53537.90344824001 2023-09-20,18:08:09.000,263,10994882,15285,0,1695233288,13061.732318169998,96.46938791999855,53537.980306560006 2023-09-20,18:08:10.000,263,10994924,14885,0,1695233289,13061.759263409993,96.51168270000198,53537.93838384 2023-09-20,18:08:11.000,263,10994928,15125,0,1695233290,13061.806417579988,96.55397747999814,53537.94537096 2023-09-20,18:08:12.000,263,10994853,14885,0,1695233291,13061.840099129993,96.48348618000455,53537.910435360005 2023-09-20,18:08:13.000,263,10994980,15045,0,1695233292,13061.914198539998,96.55397747999814,53538.05716488 2023-09-20,18:08:14.000,263,10994951,15125,0,1695233293,13061.927671159989,96.58922313000221,53538.01524216 2023-09-20,18:08:15.000,263,10994809,14885,0,1695233294,13061.961352709994,96.50463357000262,53537.96633232 2023-09-20,18:08:16.000,263,10995020,14925,0,1695233295,13062.008506879989,96.60332139000093,53537.97331944001 2023-09-20,18:08:17.000,263,10994882,15165,0,1695233296,13062.042188429994,96.57512487000349,53538.10607472 2023-09-20,18:08:18.000,263,10994950,14845,0,1695233297,13062.015243189999,96.54692834999878,53538.09210048 2023-09-20,18:08:19.000,263,10994971,14845,0,1695233298,13061.995034259999,96.45528965999983,53538.1340232 2023-09-20,18:08:20.000,263,10994883,14845,0,1695233299,13061.995034259999,96.48348618000455,53538.08511336 2023-09-20,18:08:21.000,263,10994954,14805,0,1695233300,13062.055661049999,96.50463357000262,53538.1340232 2023-09-20,18:08:22.000,263,10994859,15085,0,1695233301,13062.123024149994,96.40594575000432,53538.1340232 2023-09-20,18:08:23.000,263,10994892,15005,0,1695233302,13062.17017831999,96.46938791999855,53538.14101032001 2023-09-20,18:08:24.000,263,10994909,14965,0,1695233303,13062.23080510999,96.46938791999855,53538.23883000001 2023-09-20,18:08:25.000,263,10994839,14765,0,1695233304,13062.25775035,96.51168270000198,53538.18992016001 2023-09-20,18:08:26.000,263,10995029,14845,0,1695233305,13062.365531309995,96.42004401000304,53538.23184288 2023-09-20,18:08:27.000,263,10994985,15285,0,1695233306,13062.37900393,96.43414227000176,53538.23184288 2023-09-20,18:08:28.000,263,10994997,15285,0,1695233307,13062.39247654999,96.46938791999855,53538.32267544 2023-09-20,18:08:29.000,263,10994981,15045,0,1695233308,13062.47331226999,96.47643704999791,53538.33664968001 2023-09-20,18:08:30.000,263,10994823,15005,0,1695233309,13062.54067537,96.51168270000198,53538.40652088001 2023-09-20,18:08:31.000,263,10994910,14765,0,1695233310,13062.587829539996,96.42004401000304,53538.413508000005 2023-09-20,18:08:32.000,263,10994872,15165,0,1695233311,13062.594565849991,96.4270931400024,53538.42049512 2023-09-20,18:08:33.000,263,10995056,14845,0,1695233312,13062.614774779991,96.37774922999961,53538.42049512 2023-09-20,18:08:34.000,263,10994845,15205,0,1695233313,13062.628247399996,96.3284053200041,53538.43446936001 2023-09-20,18:08:35.000,263,10994871,14965,0,1695233314,13062.621511090001,96.33545445000345,53538.47639208001 2023-09-20,18:08:36.000,263,10994950,14925,0,1695233315,13062.648456329996,96.25086489000387,53538.46940496 2023-09-20,18:08:37.000,263,10994907,14925,0,1695233316,13062.715819429992,96.28611054000066,53538.294726960004 2023-09-20,18:08:38.000,263,10994841,14845,0,1695233317,13062.702346810001,96.18742272000236,53538.52530192001 2023-09-20,18:08:39.000,263,10994873,15045,0,1695233318,13062.762973600002,96.15922619999765,53538.53927616 2023-09-20,18:08:40.000,263,10994965,14685,0,1695233319,13062.742764670002,96.17332446000364,53538.54626328 2023-09-20,18:08:41.000,263,10994854,15085,0,1695233320,13062.789918839997,96.15217706999829,53538.55325040001 2023-09-20,18:08:42.000,263,10994899,15045,0,1695233321,13062.789918839997,95.99004707999848,53538.53927616 2023-09-20,18:08:43.000,263,10995008,14725,0,1695233322,13062.796655149992,95.96185056000104,53538.53927616 2023-09-20,18:08:44.000,263,10994794,14885,0,1695233323,13062.776446219992,95.91250664999825,53538.5183148 2023-09-20,18:08:45.000,263,10994918,15205,0,1695233324,13062.810127769997,95.89840838999953,53538.55325040001 2023-09-20,18:08:46.000,263,10994914,14885,0,1695233325,13062.810127769997,95.8208679599993,53538.72094128001 2023-09-20,18:08:47.000,263,10994830,14845,0,1695233326,13062.816864079992,95.76447492000443,53538.69299280001 2023-09-20,18:08:48.000,263,10994878,14925,0,1695233327,13062.803391460002,95.73627839999972,53538.651070080006 2023-09-20,18:08:49.000,263,10994901,14805,0,1695233328,13062.722555740002,95.6869344900042,53538.60216024001 2023-09-20,18:08:50.000,263,10994885,15085,0,1695233329,13062.776446219992,95.6869344900042,53538.56722464 2023-09-20,18:08:51.000,263,10995015,15005,0,1695233330,13062.655192639992,95.63759058000142,53538.581198880005 2023-09-20,18:08:52.000,263,10994922,14805,0,1695233331,13062.641720020001,95.63054145000206,53538.651070080006 2023-09-20,18:08:53.000,263,10994869,15045,0,1695233332,13062.641720020001,95.55300102000183,53538.66504432 2023-09-20,18:08:54.000,263,10995002,14925,0,1695233333,13062.547411679996,95.61644319000334,53538.61613448 2023-09-20,18:08:55.000,263,10994860,15365,0,1695233334,13062.601302160001,95.53890276000311,53538.679018560004 2023-09-20,18:08:56.000,263,10994918,14845,0,1695233335,13062.513730129991,95.53890276000311,53538.61613448 2023-09-20,18:08:57.000,263,10994911,14885,0,1695233336,13062.554147989991,95.53890276000311,53538.64408296001 2023-09-20,18:08:58.000,263,10994864,15165,0,1695233337,13062.493521199991,95.6234923200027,53538.68600568 2023-09-20,18:08:59.000,263,10994892,14925,0,1695233338,13062.45983965,95.60939406000398,53538.62312160001 2023-09-20,18:09:00.000,263,10994896,15165,0,1695233339,13062.493521199991,95.54595189000247,53538.63709584 2023-09-20,18:09:01.000,263,10994903,14845,0,1695233340,13062.52046644,95.6234923200027,53538.60914736 2023-09-20,18:09:02.000,263,10994840,15045,0,1695233341,13062.527202749996,95.60234493000462,53538.67203144001 2023-09-20,18:09:03.000,263,10994892,15045,0,1695233342,13062.554147989991,95.48955885000032,53538.67203144001 2023-09-20,18:09:04.000,263,10994863,15045,0,1695233343,13062.567620609996,95.6234923200027,53538.72094128001 2023-09-20,18:09:05.000,263,10994952,14845,0,1695233344,13062.567620609996,95.58824666999863,53538.74190264001 2023-09-20,18:09:06.000,263,10995014,14805,0,1695233345,13062.493521199991,95.59529579999798,53538.67203144001 2023-09-20,18:09:07.000,263,10994901,15245,0,1695233346,13062.50025751,95.70808188000228,53538.63709584 2023-09-20,18:09:08.000,263,10994910,14925,0,1695233347,13062.493521199991,95.67988536000485,53538.62312160001 2023-09-20,18:09:09.000,263,10994957,15085,0,1695233348,13062.39921286,95.74332752999908,53538.63709584 2023-09-20,18:09:10.000,263,10994948,15325,0,1695233349,13062.466575959996,95.83496621999802,53538.69299280001 2023-09-20,18:09:11.000,263,10994870,14885,0,1695233350,13062.554147989991,95.8208679599993,53538.71395416 2023-09-20,18:09:12.000,263,10994955,14925,0,1695233351,13062.50025751,95.92660491000424,53538.66504432 2023-09-20,18:09:13.000,263,10994854,14765,0,1695233352,13062.5608843,95.91250664999825,53538.70696704 2023-09-20,18:09:14.000,263,10994981,15325,0,1695233353,13062.614774779991,95.8702118700021,53538.679018560004 2023-09-20,18:09:15.000,263,10994842,15125,0,1695233354,13062.601302160001,95.99004707999848,53538.748889760005 2023-09-20,18:09:16.000,263,10994928,15125,0,1695233355,13062.736028359992,95.94775230000232,53538.60914736 2023-09-20,18:09:17.000,263,10994901,14965,0,1695233356,13062.715819429992,95.94775230000232,53538.71395416 2023-09-20,18:09:18.000,263,10994916,14685,0,1695233357,13062.749500979997,95.99004707999848,53538.68600568 2023-09-20,18:09:19.000,263,10994941,15045,0,1695233358,13062.830336699997,95.89840838999953,53538.77683824 2023-09-20,18:09:20.000,263,10994883,14885,0,1695233359,13062.870754559997,95.90545751999889,53538.79081248001 2023-09-20,18:09:21.000,263,10994957,14845,0,1695233360,13062.904436110002,95.88431013000081,53538.630108720005 2023-09-20,18:09:22.000,263,10994927,14805,0,1695233361,13062.965062900003,95.91955578000488,53538.66504432 2023-09-20,18:09:23.000,263,10994869,15125,0,1695233362,13062.998744449993,95.9336540400036,53538.74190264001 2023-09-20,18:09:24.000,263,10994892,15165,0,1695233363,13062.938117659993,95.97594881999976,53538.797799600005 2023-09-20,18:09:25.000,263,10994905,15245,0,1695233364,13063.045898619988,95.94775230000232,53538.79081248001 2023-09-20,18:09:26.000,263,10994864,15005,0,1695233365,13063.045898619988,96.04644012000063,53538.81177384001 2023-09-20,18:09:27.000,263,10994855,15085,0,1695233366,13063.039162309993,96.01119447000383,53538.89561928 2023-09-20,18:09:28.000,263,10994910,15165,0,1695233367,13063.052634929998,96.0816857700047,53538.762864 2023-09-20,18:09:29.000,263,10994990,14685,0,1695233368,13063.099789099993,96.0816857700047,53538.89561928 2023-09-20,18:09:30.000,263,10994908,14925,0,1695233369,13063.106525409989,96.11693142000149,53538.87465792 2023-09-20,18:09:31.000,263,10994870,14805,0,1695233370,13063.072843859998,96.10988229000213,53538.80478672 2023-09-20,18:09:32.000,263,10994915,14885,0,1695233371,13063.093052789998,96.12398055000085,53538.90959352001 2023-09-20,18:09:33.000,263,10994926,14885,0,1695233372,13063.086316479988,96.11693142000149,53538.797799600005 2023-09-20,18:09:34.000,263,10994942,14925,0,1695233373,13063.119998029993,96.11693142000149,53538.9026064 2023-09-20,18:09:35.000,263,10994764,14885,0,1695233374,13063.146943269989,96.12398055000085,53538.90959352001 2023-09-20,18:09:36.000,263,10994947,15005,0,1695233375,13063.173888509999,96.17332446000364,53538.965490480005 2023-09-20,18:09:37.000,263,10994782,15125,0,1695233376,13063.24798791999,96.2156192399998,53538.93754200001 2023-09-20,18:09:38.000,263,10994963,14765,0,1695233377,13063.153679579998,96.19447185000172,53538.94452912 2023-09-20,18:09:39.000,263,10994892,14885,0,1695233378,13063.106525409989,96.26496315000259,53538.87465792 2023-09-20,18:09:40.000,263,10994976,14805,0,1695233379,13063.018953379993,96.25086489000387,53538.83972232001 2023-09-20,18:09:41.000,263,10994843,14885,0,1695233380,13063.059371239993,96.30020879999938,53538.94452912 2023-09-20,18:09:42.000,263,10994912,14965,0,1695233381,13062.944853970002,96.22971749999851,53538.95850336001 2023-09-20,18:09:43.000,263,10994870,14965,0,1695233382,13062.944853970002,96.27201228000195,53538.92356776 2023-09-20,18:09:44.000,263,10994983,14805,0,1695233383,13062.890963489997,96.2790614100013,53538.89561928 2023-09-20,18:09:45.000,263,10994800,14885,0,1695233384,13062.877490869992,96.2790614100013,53538.95151624 2023-09-20,18:09:46.000,263,10995004,15365,0,1695233385,13062.762973600002,96.25791402000323,53539.02138744 2023-09-20,18:09:47.000,263,10994895,15085,0,1695233386,13062.668665259996,96.34250358000281,53538.965490480005 2023-09-20,18:09:48.000,263,10994848,14845,0,1695233387,13062.608038469996,96.3143070599981,53538.95850336001 2023-09-20,18:09:49.000,263,10994866,15005,0,1695233388,13062.567620609996,96.32135619000474,53538.93055488 2023-09-20,18:09:50.000,263,10994819,15045,0,1695233389,13062.5608843,96.26496315000259,53538.97946472001 2023-09-20,18:09:51.000,263,10994871,14565,0,1695233390,13062.54067537,96.18742272000236,53538.9724776 2023-09-20,18:09:52.000,263,10994939,14885,0,1695233391,13062.52046644,96.22266836999916,53538.916580640005 2023-09-20,18:09:53.000,263,10994956,14965,0,1695233392,13062.52046644,96.22971749999851,53539.00042608 2023-09-20,18:09:54.000,263,10994867,14845,0,1695233393,13062.43289440999,96.16627533000428,53538.94452912 2023-09-20,18:09:55.000,263,10994958,14925,0,1695233394,13062.405949169995,96.16627533000428,53538.92356776 2023-09-20,18:09:56.000,263,10995007,14765,0,1695233395,13062.345322379995,96.19447185000172,53538.916580640005 2023-09-20,18:09:57.000,263,10994989,14885,0,1695233396,13062.33184975999,96.27201228000195,53538.86068368001 2023-09-20,18:09:58.000,263,10994815,15045,0,1695233397,13062.31837714,96.24381576000451,53538.94452912 2023-09-20,18:09:59.000,263,10994980,15045,0,1695233398,13062.264486659995,96.15217706999829,53539.00042608 2023-09-20,18:10:00.000,263,10995046,14885,0,1695233399,13062.23754142,96.19447185000172,53538.97946472001 2023-09-20,18:10:01.000,263,10994907,14645,0,1695233400,13062.163442009994,96.25791402000323,53538.965490480005 2023-09-20,18:10:02.000,263,10995004,14725,0,1695233401,13062.21733249,96.180373590003,53538.867670800006 2023-09-20,18:10:03.000,263,10994865,15085,0,1695233402,13062.11628784,96.25086489000387,53538.88863216001 2023-09-20,18:10:04.000,263,10994954,14965,0,1695233403,13062.13649677,96.29315967000002,53538.93754200001 2023-09-20,18:10:05.000,263,10994883,14765,0,1695233404,13062.12976045999,96.34250358000281,53538.93055488 2023-09-20,18:10:06.000,263,10994807,14765,0,1695233405,13062.1567057,96.25791402000323,53538.97946472001 2023-09-20,18:10:07.000,263,10994925,15325,0,1695233406,13062.17017831999,96.27201228000195,53539.02837456001 2023-09-20,18:10:08.000,263,10994926,15085,0,1695233407,13062.183650939995,96.41299488000368,53538.88164504 2023-09-20,18:10:09.000,263,10994929,15165,0,1695233408,13062.1567057,96.38479835999897,53538.86068368001 2023-09-20,18:10:10.000,263,10995057,15005,0,1695233409,13062.12976045999,96.42004401000304,53538.867670800006 2023-09-20,18:10:11.000,263,10994922,15205,0,1695233410,13062.14996938999,96.39184748999833,53538.95850336001 2023-09-20,18:10:12.000,263,10994941,14805,0,1695233411,13062.08934259999,96.44119140000112,53538.82574808 2023-09-20,18:10:13.000,263,10994806,15005,0,1695233412,13062.17691463,96.39889661999769,53538.846709440004 2023-09-20,18:10:14.000,263,10994849,15045,0,1695233413,13062.19712356,96.4270931400024,53538.846709440004 2023-09-20,18:10:15.000,263,10994934,14765,0,1695233414,13062.224068799995,96.37070010000025,53538.916580640005 2023-09-20,18:10:16.000,263,10994914,14765,0,1695233415,13062.17017831999,96.37774922999961,53538.88863216001 2023-09-20,18:10:17.000,263,10994878,15125,0,1695233416,13062.31164082999,96.34250358000281,53538.916580640005 2023-09-20,18:10:18.000,263,10994857,14765,0,1695233417,13062.27795928,96.30020879999938,53538.9724776 2023-09-20,18:10:19.000,263,10994854,15165,0,1695233418,13062.304904519995,96.37070010000025,53538.88863216001 2023-09-20,18:10:20.000,263,10994798,14525,0,1695233419,13062.244277729995,96.3143070599981,53538.82574808 2023-09-20,18:10:21.000,263,10994925,15045,0,1695233420,13062.345322379995,96.2156192399998,53538.797799600005 2023-09-20,18:10:22.000,263,10994965,15085,0,1695233421,13062.33858607,96.18742272000236,53538.86068368001 2023-09-20,18:10:23.000,263,10994858,15125,0,1695233422,13062.426158099996,96.20857011000044,53538.95850336001 2023-09-20,18:10:24.000,263,10994849,15045,0,1695233423,13062.533939059991,96.15922619999765,53538.94452912 2023-09-20,18:10:25.000,263,10994964,14965,0,1695233424,13062.527202749996,96.20857011000044,53538.9724776 2023-09-20,18:10:26.000,263,10994944,14805,0,1695233425,13062.506993819996,96.30020879999938,53538.965490480005 2023-09-20,18:10:27.000,263,10995001,14925,0,1695233426,13062.5608843,96.22971749999851,53538.93754200001 2023-09-20,18:10:28.000,263,10994876,14845,0,1695233427,13062.587829539996,96.25791402000323,53538.9724776 2023-09-20,18:10:29.000,263,10994888,15365,0,1695233428,13062.601302160001,96.2156192399998,53538.9026064 2023-09-20,18:10:30.000,263,10994970,15085,0,1695233429,13062.641720020001,96.28611054000066,53538.965490480005 2023-09-20,18:10:31.000,263,10994898,14925,0,1695233430,13062.621511090001,96.29315967000002,53539.04933592 2023-09-20,18:10:32.000,263,10995006,14925,0,1695233431,13062.608038469996,96.29315967000002,53538.94452912 2023-09-20,18:10:33.000,263,10994938,15365,0,1695233432,13062.668665259996,96.35660184000153,53538.95850336001 2023-09-20,18:10:34.000,263,10994948,14845,0,1695233433,13062.695610499992,96.37070010000025,53538.965490480005 2023-09-20,18:10:35.000,263,10994912,15045,0,1695233434,13062.668665259996,96.39184748999833,53538.94452912 2023-09-20,18:10:36.000,263,10994868,15005,0,1695233435,13062.682137880001,96.44824053000048,53538.9724776 2023-09-20,18:10:37.000,263,10994934,14725,0,1695233436,13062.668665259996,96.4270931400024,53538.94452912 2023-09-20,18:10:38.000,263,10994977,15125,0,1695233437,13062.634983709992,96.44824053000048,53538.97946472001 2023-09-20,18:10:39.000,263,10994914,15245,0,1695233438,13062.587829539996,96.4905353100039,53539.0423488 2023-09-20,18:10:40.000,263,10994830,15045,0,1695233439,13062.587829539996,96.44824053000048,53539.05632304001 2023-09-20,18:10:41.000,263,10994812,14685,0,1695233440,13062.5608843,96.4270931400024,53539.06331016 2023-09-20,18:10:42.000,263,10994866,14965,0,1695233441,13062.50025751,96.53987921999942,53539.06331016 2023-09-20,18:10:43.000,263,10994915,15085,0,1695233442,13062.466575959996,96.56102661000477,53538.93055488 2023-09-20,18:10:44.000,263,10994848,15005,0,1695233443,13062.54067537,96.74430399000266,53538.95151624 2023-09-20,18:10:45.000,263,10994944,14725,0,1695233444,13062.466575959996,96.70200920999923,53538.9724776 2023-09-20,18:10:46.000,263,10994978,15045,0,1695233445,13062.385740239995,96.65266530000372,53538.99343896 2023-09-20,18:10:47.000,263,10994855,15045,0,1695233446,13062.385740239995,96.72315660000459,53539.07728440001 2023-09-20,18:10:48.000,263,10995002,14965,0,1695233447,13062.358795,96.624468779999,53539.02138744 2023-09-20,18:10:49.000,263,10994867,14965,0,1695233448,13062.325113449995,96.74430399000266,53539.00741320001 2023-09-20,18:10:50.000,263,10994923,14845,0,1695233449,13062.244277729995,96.73020573000395,53538.965490480005 2023-09-20,18:10:51.000,263,10994847,15125,0,1695233450,13062.29816821,96.7372548600033,53538.93055488 2023-09-20,18:10:52.000,263,10994928,15045,0,1695233451,13062.27122296999,96.77954963999946,53538.965490480005 2023-09-20,18:10:53.000,263,10994867,15165,0,1695233452,13062.284695589995,96.80774616000417,53538.97946472001 2023-09-20,18:10:54.000,263,10994928,14925,0,1695233453,13062.203859869995,96.89938485000312,53539.00042608 2023-09-20,18:10:55.000,263,10994873,14885,0,1695233454,13062.183650939995,96.9205322400012,53538.95850336001 2023-09-20,18:10:56.000,263,10994845,14765,0,1695233455,13062.062397359994,96.9205322400012,53538.99343896 2023-09-20,18:10:57.000,263,10995137,14845,0,1695233456,13062.015243189999,97.01217093000014,53538.965490480005 2023-09-20,18:10:58.000,263,10994904,14965,0,1695233457,13061.920934849994,96.89938485000312,53538.95151624 2023-09-20,18:10:59.000,263,10994852,14845,0,1695233458,13061.961352709994,96.96987615000398,53539.014400320004 2023-09-20,18:11:00.000,263,10994832,14725,0,1695233459,13061.867044369988,96.92758137000055,53538.94452912 2023-09-20,18:11:01.000,263,10994880,14965,0,1695233460,13061.941143779994,96.87823745999776,53538.81177384001 2023-09-20,18:11:02.000,263,10994908,15045,0,1695233461,13061.947880089989,96.8852865900044,53538.93055488 2023-09-20,18:11:03.000,263,10994823,14925,0,1695233462,13062.04892473999,96.83594268000161,53538.986451840006 2023-09-20,18:11:04.000,263,10994946,15005,0,1695233463,13061.988297949989,96.91348311000183,53539.035361680006 2023-09-20,18:11:05.000,263,10994939,15285,0,1695233464,13062.04892473999,96.82184442000289,53538.965490480005 2023-09-20,18:11:06.000,263,10995010,14685,0,1695233465,13062.042188429994,96.8711883299984,53539.02837456001 2023-09-20,18:11:07.000,263,10994962,15085,0,1695233466,13062.008506879989,96.86413919999904,53539.05632304001 2023-09-20,18:11:08.000,263,10994826,14765,0,1695233467,13061.954616399998,96.87823745999776,53539.014400320004 2023-09-20,18:11:09.000,263,10994810,15005,0,1695233468,13061.914198539998,96.90643398000248,53538.965490480005 2023-09-20,18:11:10.000,263,10995024,14885,0,1695233469,13061.900725919993,96.95577788999799,53539.014400320004 2023-09-20,18:11:11.000,263,10994936,15165,0,1695233470,13061.900725919993,97.02626918999886,53539.02138744 2023-09-20,18:11:12.000,263,10994796,14725,0,1695233471,13061.867044369988,97.10380961999908,53539.014400320004 2023-09-20,18:11:13.000,263,10994871,15005,0,1695233472,13061.941143779994,97.17430091999995,53539.00042608 2023-09-20,18:11:14.000,263,10994876,15205,0,1695233473,13062.015243189999,97.2659396099989,53539.06331016 2023-09-20,18:11:15.000,263,10994902,14965,0,1695233474,13062.021979499994,97.31528352000169,53539.014400320004 2023-09-20,18:11:16.000,263,10994961,15045,0,1695233475,13062.13649677,97.4774135100015,53539.00042608 2023-09-20,18:11:17.000,263,10994908,14925,0,1695233476,13062.203859869995,97.42102046999935,53539.014400320004 2023-09-20,18:11:18.000,263,10994981,14965,0,1695233477,13062.27795928,97.47036438000214,53539.02837456001 2023-09-20,18:11:19.000,263,10994913,14885,0,1695233478,13062.39247654999,97.50561002999893,53539.154142720006 2023-09-20,18:11:20.000,263,10994857,15045,0,1695233479,13062.41942179,97.53380655000365,53538.99343896 2023-09-20,18:11:21.000,263,10994931,14885,0,1695233480,13062.506993819996,97.56905220000044,53539.11920712 2023-09-20,18:11:22.000,263,10995038,14685,0,1695233481,13062.547411679996,97.63954350000131,53539.07728440001 2023-09-20,18:11:23.000,263,10994934,15005,0,1695233482,13062.533939059991,97.61839611000323,53539.084271520005 2023-09-20,18:11:24.000,263,10994896,14925,0,1695233483,13062.527202749996,97.63954350000131,53539.05632304001 2023-09-20,18:11:25.000,263,10994944,14925,0,1695233484,13062.581093230001,97.59019958999852,53539.09824576 2023-09-20,18:11:26.000,263,10994861,14685,0,1695233485,13062.513730129991,97.65364176000003,53539.133181360005 2023-09-20,18:11:27.000,263,10994920,14885,0,1695233486,13062.601302160001,97.49856089999957,53539.19606544001 2023-09-20,18:11:28.000,263,10994946,14765,0,1695233487,13062.5608843,97.54790481000236,53539.26593664 2023-09-20,18:11:29.000,263,10994894,15365,0,1695233488,13062.668665259996,97.44921699000406,53539.23100104 2023-09-20,18:11:30.000,263,10994861,14685,0,1695233489,13062.715819429992,97.3787256900032,53539.23100104 2023-09-20,18:11:31.000,263,10994887,15205,0,1695233490,13062.749500979997,97.35757829999784,53539.17510408001 2023-09-20,18:11:32.000,263,10994938,15205,0,1695233491,13062.789918839997,97.35757829999784,53539.21003968 2023-09-20,18:11:33.000,263,10994880,15285,0,1695233492,13062.870754559997,97.29413613000361,53539.203052560006 2023-09-20,18:11:34.000,263,10994993,14925,0,1695233493,13062.958326589993,97.20249744000466,53539.25894952 2023-09-20,18:11:35.000,263,10994949,14925,0,1695233494,13063.025689689988,97.16020266000123,53539.30785936 2023-09-20,18:11:36.000,263,10994926,14925,0,1695233495,13063.012217069998,97.06151484000293,53539.25894952 2023-09-20,18:11:37.000,263,10994898,15045,0,1695233496,13063.012217069998,97.00512180000078,53539.182091200004 2023-09-20,18:11:38.000,263,10994967,15365,0,1695233497,13063.079580169993,96.99807267000142,53539.27292376001 2023-09-20,18:11:39.000,263,10994830,14965,0,1695233498,13063.059371239993,96.94167962999927,53539.23798816 2023-09-20,18:11:40.000,263,10994865,15045,0,1695233499,13063.079580169993,96.84299181000097,53539.23798816 2023-09-20,18:11:41.000,263,10994922,14925,0,1695233500,13063.086316479988,96.70200920999923,53539.21003968 2023-09-20,18:11:42.000,263,10995037,14845,0,1695233501,13063.194097439999,96.6738126900018,53539.24497528001 2023-09-20,18:11:43.000,263,10994991,14765,0,1695233502,13063.194097439999,96.54692834999878,53539.321833600006 2023-09-20,18:11:44.000,263,10995062,15245,0,1695233503,13063.200833749994,96.43414227000176,53539.34279496001 2023-09-20,18:11:45.000,263,10994923,15005,0,1695233504,13063.261460539994,96.23676662999787,53539.203052560006 2023-09-20,18:11:46.000,263,10994881,15005,0,1695233505,13063.234515299999,96.25791402000323,53539.286898 2023-09-20,18:11:47.000,263,10994913,15085,0,1695233506,13063.32882363999,96.09578403000341,53539.27292376001 2023-09-20,18:11:48.000,263,10994844,15205,0,1695233507,13063.301878399994,96.01824360000319,53539.24497528001 2023-09-20,18:11:49.000,263,10994926,15285,0,1695233508,13063.38945042999,95.91955578000488,53539.3567692 2023-09-20,18:11:50.000,263,10994836,14805,0,1695233509,13063.41639567,95.88431013000081,53539.370743440006 2023-09-20,18:11:51.000,263,10994951,14845,0,1695233510,13063.42986828999,95.79972057000123,53539.419653280005 2023-09-20,18:11:52.000,263,10994860,15125,0,1695233511,13063.4366046,95.85611361000338,53539.39869192 2023-09-20,18:11:53.000,263,10994959,15005,0,1695233512,13063.41639567,95.8208679599993,53539.38471768 2023-09-20,18:11:54.000,263,10995029,14805,0,1695233513,13063.4366046,95.88431013000081,53539.37773056 2023-09-20,18:11:55.000,263,10994904,14765,0,1695233514,13063.463549839995,95.80676970000059,53539.300872240005 2023-09-20,18:11:56.000,263,10994981,15085,0,1695233515,13063.55785818,95.84201535000466,53539.349782080004 2023-09-20,18:11:57.000,263,10994966,14645,0,1695233516,13063.61848497,95.81381882999995,53539.370743440006 2023-09-20,18:11:58.000,263,10994919,15125,0,1695233517,13063.766683789996,95.82791708999866,53539.43362752 2023-09-20,18:11:59.000,263,10994978,15005,0,1695233518,13063.921618920001,95.75037665999844,53539.52446008 2023-09-20,18:12:00.000,263,10994876,15245,0,1695233519,13064.036136189992,95.86316274000274,53539.51048584001 2023-09-20,18:12:01.000,263,10994922,14925,0,1695233520,13064.090026669997,95.77857318000315,53539.538434320006 2023-09-20,18:12:02.000,263,10994862,15005,0,1695233521,13064.063081430002,95.88431013000081,53539.57336992 2023-09-20,18:12:03.000,263,10994866,15325,0,1695233522,13064.069817739997,95.79972057000123,53539.54542144 2023-09-20,18:12:04.000,263,10995003,15125,0,1695233523,13064.096762979992,95.87726100000145,53539.54542144 2023-09-20,18:12:05.000,263,10994974,15125,0,1695233524,13064.110235599997,95.86316274000274,53539.54542144 2023-09-20,18:12:06.000,263,10994885,15165,0,1695233525,13064.076554049992,95.89840838999953,53539.6013184 2023-09-20,18:12:07.000,263,10994801,14805,0,1695233526,13064.143917150002,95.90545751999889,53539.706125200006 2023-09-20,18:12:08.000,263,10994890,14885,0,1695233527,13064.164126080002,95.99004707999848,53539.72009944 2023-09-20,18:12:09.000,263,10995002,14885,0,1695233528,13064.130444529997,95.98299794999912,53539.71311232 2023-09-20,18:12:10.000,263,10994978,15045,0,1695233529,13064.184335010003,96.05348924999998,53539.685163840004 2023-09-20,18:12:11.000,263,10994904,15045,0,1695233530,13064.103499290002,96.10988229000213,53539.69215096 2023-09-20,18:12:12.000,263,10994832,14765,0,1695233531,13064.022663570002,96.12398055000085,53539.74804792001 2023-09-20,18:12:13.000,263,10994982,14885,0,1695233532,13063.995718329992,96.13807880999957,53539.6711896 2023-09-20,18:12:14.000,263,10994926,14765,0,1695233533,13064.015927259992,96.14512793999893,53539.810932 2023-09-20,18:12:15.000,263,10994919,14725,0,1695233534,13064.049608809997,96.180373590003,53539.852854720004 2023-09-20,18:12:16.000,263,10994863,14965,0,1695233535,13064.063081430002,96.05348924999998,53539.86682896001 2023-09-20,18:12:17.000,263,10994975,14765,0,1695233536,13064.090026669997,96.10283316000277,53539.852854720004 2023-09-20,18:12:18.000,263,10994910,15565,0,1695233537,13064.063081430002,96.0816857700047,53539.873816080006 2023-09-20,18:12:19.000,263,10994908,14845,0,1695233538,13064.103499290002,96.0816857700047,53539.74804792001 2023-09-20,18:12:20.000,263,10994882,15125,0,1695233539,13064.285379659988,96.0323418600019,53539.873816080006 2023-09-20,18:12:21.000,263,10994877,14965,0,1695233540,13064.332533829998,96.00414534000447,53539.83189336 2023-09-20,18:12:22.000,263,10994891,15205,0,1695233541,13064.379687999994,95.99709620999784,53539.92971304 2023-09-20,18:12:23.000,263,10994910,14645,0,1695233542,13064.386424309989,95.9688996900004,53539.90176456 2023-09-20,18:12:24.000,263,10994942,15245,0,1695233543,13064.50767788999,95.91250664999825,53539.95766152 2023-09-20,18:12:25.000,263,10994916,15165,0,1695233544,13064.514414199999,95.91250664999825,53539.873816080006 2023-09-20,18:12:26.000,263,10994952,14965,0,1695233545,13064.56830467999,95.86316274000274,53539.91573880001 2023-09-20,18:12:27.000,263,10995008,14685,0,1695233546,13064.561568369994,95.87726100000145,53539.86682896001 2023-09-20,18:12:28.000,263,10994938,15165,0,1695233547,13064.63566778,95.9336540400036,53539.8808032 2023-09-20,18:12:29.000,263,10995046,14925,0,1695233548,13064.72997611999,95.92660491000424,53539.94368728001 2023-09-20,18:12:30.000,263,10994939,15005,0,1695233549,13064.79733922,95.96185056000104,53539.91573880001 2023-09-20,18:12:31.000,263,10995000,15045,0,1695233550,13064.925329109996,95.9688996900004,53540.041506960006 2023-09-20,18:12:32.000,263,10994798,14805,0,1695233551,13064.992692209991,96.00414534000447,53539.99958424 2023-09-20,18:12:33.000,263,10994889,14845,0,1695233552,13065.107209479997,95.98299794999912,53540.041506960006 2023-09-20,18:12:34.000,263,10994907,14805,0,1695233553,13065.080264240001,95.9688996900004,53540.06945544 2023-09-20,18:12:35.000,263,10994823,14965,0,1695233554,13065.087000549996,96.08873490000406,53540.01355848001 2023-09-20,18:12:36.000,263,10994904,14925,0,1695233555,13065.228463059997,96.02529273000255,53540.03451984001 2023-09-20,18:12:37.000,263,10994878,14845,0,1695233556,13065.181308890002,96.09578403000341,53540.0554812 2023-09-20,18:12:38.000,263,10994927,14845,0,1695233557,13065.208254129997,96.13807880999957,53540.090416800005 2023-09-20,18:12:39.000,263,10994985,15005,0,1695233558,13065.241935680002,96.11693142000149,53540.23714632 2023-09-20,18:12:40.000,263,10994995,14885,0,1695233559,13065.349716639997,96.17332446000364,53540.16028800001 2023-09-20,18:12:41.000,263,10995008,14925,0,1695233560,13065.444024979988,96.18742272000236,53540.14631376 2023-09-20,18:12:42.000,263,10994927,14845,0,1695233561,13065.464233909988,96.16627533000428,53540.18124936001 2023-09-20,18:12:43.000,263,10994861,15045,0,1695233562,13065.572014869998,96.20857011000044,53540.20221072001 2023-09-20,18:12:44.000,263,10994861,14885,0,1695233563,13065.598960109994,96.2790614100013,53540.23015920001 2023-09-20,18:12:45.000,263,10994913,15165,0,1695233564,13065.646114279989,96.3143070599981,53540.27906904001 2023-09-20,18:12:46.000,263,10994990,14645,0,1695233565,13065.666323209989,96.36365097000089,53540.29304328 2023-09-20,18:12:47.000,263,10994895,15205,0,1695233566,13065.733686309999,96.43414227000176,53540.31400464 2023-09-20,18:12:48.000,263,10994930,15325,0,1695233567,13065.78757678999,96.45528965999983,53540.34894024001 2023-09-20,18:12:49.000,263,10994832,15045,0,1695233568,13065.82799464999,96.61741964999965,53540.4397728 2023-09-20,18:12:50.000,263,10994902,15205,0,1695233569,13065.861676199995,96.68086182000116,53540.41182432 2023-09-20,18:12:51.000,263,10994809,15205,0,1695233570,13065.92903929999,96.75840225000138,53540.4048372 2023-09-20,18:12:52.000,263,10994928,15205,0,1695233571,13066.00987501999,96.89233572000376,53540.425798560005 2023-09-20,18:12:53.000,263,10994918,15245,0,1695233572,13065.96945715999,97.01217093000014,53540.4397728 2023-09-20,18:12:54.000,263,10994924,14845,0,1695233573,13066.03682026,97.17430091999995,53540.425798560005 2023-09-20,18:12:55.000,263,10994930,14925,0,1695233574,13066.164810149996,97.16725179000059,53540.43278568 2023-09-20,18:12:56.000,263,10995021,15005,0,1695233575,13066.131128599991,97.35052916999848,53540.509644 2023-09-20,18:12:57.000,263,10994837,14925,0,1695233576,13066.232173249991,97.41397133999999,53540.60047656 2023-09-20,18:12:58.000,263,10994836,15205,0,1695233577,13066.1984917,97.46331525000278,53540.57252808 2023-09-20,18:12:59.000,263,10994926,15085,0,1695233578,13066.252382179991,97.46331525000278,53540.58650232001 2023-09-20,18:13:00.000,263,10994976,14725,0,1695233579,13066.380372070002,97.61134698000387,53540.44675992001 2023-09-20,18:13:01.000,263,10994945,14885,0,1695233580,13066.393844689992,97.68183828000474,53540.73323184001 2023-09-20,18:13:02.000,263,10994912,15045,0,1695233581,13066.346690519997,97.92150870000478,53540.63541216001 2023-09-20,18:13:03.000,263,10994928,15205,0,1695233582,13066.339954210001,98.04839304000052,53540.84502576 2023-09-20,18:13:04.000,263,10994857,15445,0,1695233583,13066.353426829992,98.14708085999882,53540.761180320005 2023-09-20,18:13:05.000,263,10994926,14965,0,1695233584,13066.346690519997,98.19642477000161,53540.76816744 2023-09-20,18:13:06.000,263,10994790,15005,0,1695233585,13066.326481589997,98.30921084999864,53540.70528336001 2023-09-20,18:13:07.000,263,10994812,15125,0,1695233586,13066.326481589997,98.42199693000293,53540.77515456 2023-09-20,18:13:08.000,263,10994973,15005,0,1695233587,13066.306272659996,98.58412692000275,53540.80310304001 2023-09-20,18:13:09.000,263,10994832,14805,0,1695233588,13066.306272659996,98.75330604000192,53540.79611592 2023-09-20,18:13:10.000,263,10994828,15085,0,1695233589,13066.211964319991,98.94363254999917,53540.712270480006 2023-09-20,18:13:11.000,263,10994990,14925,0,1695233590,13066.414053619992,99.06346776000282,53540.84502576 2023-09-20,18:13:12.000,263,10995010,15045,0,1695233591,13066.299536350001,99.20445036000456,53540.82406440001 2023-09-20,18:13:13.000,263,10994912,15165,0,1695233592,13066.292800039992,99.28199079000478,53540.810090160005 2023-09-20,18:13:14.000,263,10994941,15045,0,1695233593,13066.292800039992,99.51461207999819,53540.87297424001 2023-09-20,18:13:15.000,263,10995008,14885,0,1695233594,13066.238909560001,99.65559467999992,53540.72624472 2023-09-20,18:13:16.000,263,10994889,15205,0,1695233595,13066.333217899992,99.74723336999887,53540.77515456 2023-09-20,18:13:17.000,263,10994953,14845,0,1695233596,13066.333217899992,99.86706858000252,53540.74720608 2023-09-20,18:13:18.000,263,10994794,15005,0,1695233597,13066.339954210001,100.08559161000449,53540.67733488 2023-09-20,18:13:19.000,263,10994941,15205,0,1695233598,13066.380372070002,100.11378813000192,53540.77515456 2023-09-20,18:13:20.000,263,10994886,15125,0,1695233599,13066.387108379997,100.2336233399983,53540.75419320001 2023-09-20,18:13:21.000,263,10994893,15165,0,1695233600,13066.380372070002,100.35345855000196,53540.79611592 2023-09-20,18:13:22.000,263,10994909,15125,0,1695233601,13066.440998860002,100.52968680000049,53540.88694848 2023-09-20,18:13:23.000,263,10994904,15245,0,1695233602,13066.501625650002,100.6565711400035,53540.88694848 2023-09-20,18:13:24.000,263,10994860,15365,0,1695233603,13066.420789930002,100.72706244000437,53540.90790984 2023-09-20,18:13:25.000,263,10994994,14685,0,1695233604,13066.542043510002,100.87509416999819,53540.90092272001 2023-09-20,18:13:26.000,263,10994931,14845,0,1695233605,13066.535307199993,101.00197851000121,53540.94983256001 2023-09-20,18:13:27.000,263,10994915,14845,0,1695233606,13066.528570889997,101.02312589999929,53540.97079392001 2023-09-20,18:13:28.000,263,10994909,15045,0,1695233607,13066.501625650002,101.03017502999865,53540.99175528001 2023-09-20,18:13:29.000,263,10994991,15205,0,1695233608,13066.528570889997,100.96673286000441,53541.00572952 2023-09-20,18:13:30.000,263,10994880,14845,0,1695233609,13066.447735169997,100.94558546999906,53540.90092272001 2023-09-20,18:13:31.000,263,10994893,15045,0,1695233610,13066.434262549992,100.98083112000313,53540.93585832 2023-09-20,18:13:32.000,263,10995006,14645,0,1695233611,13066.407317309997,100.95263459999842,53540.93585832 2023-09-20,18:13:33.000,263,10994941,15165,0,1695233612,13066.461207790002,100.87509416999819,53541.047652240006 2023-09-20,18:13:34.000,263,10995035,14925,0,1695233613,13066.380372070002,100.9385363399997,53540.977781040005 2023-09-20,18:13:35.000,263,10994915,14885,0,1695233614,13066.434262549992,100.9385363399997,53540.97079392001 2023-09-20,18:13:36.000,263,10994931,14885,0,1695233615,13066.400581000002,100.9032906900029,53541.11053632 2023-09-20,18:13:37.000,263,10994811,15045,0,1695233616,13066.292800039992,100.94558546999906,53541.07560072 2023-09-20,18:13:38.000,263,10995013,15365,0,1695233617,13066.151337529991,100.97378199000377,53540.97079392001 2023-09-20,18:13:39.000,263,10994802,14845,0,1695233618,13065.96945715999,100.95263459999842,53540.99874240001 2023-09-20,18:13:40.000,263,10994961,15205,0,1695233619,13065.83473096,100.9385363399997,53540.97079392001 2023-09-20,18:13:41.000,263,10994896,15165,0,1695233620,13065.713477379999,100.8398485200014,53541.08258784 2023-09-20,18:13:42.000,263,10995035,14965,0,1695233621,13065.558542249993,100.73411157000373,53541.00572952 2023-09-20,18:13:43.000,263,10995056,15045,0,1695233622,13065.484442839988,100.67771853000158,53541.033678 2023-09-20,18:13:44.000,263,10995018,14565,0,1695233623,13065.403607120003,100.50853941000241,53541.04066512001 2023-09-20,18:13:45.000,263,10994958,14725,0,1695233624,13065.262144610002,100.36755681000068,53540.99175528001 2023-09-20,18:13:46.000,263,10994964,15125,0,1695233625,13065.228463059997,100.21247595000023,53541.026690880004 2023-09-20,18:13:47.000,263,10994988,14765,0,1695233626,13065.154363649992,100.05034596000041,53540.99874240001 2023-09-20,18:13:48.000,263,10994888,15125,0,1695233627,13065.039846380001,99.86706858000252,53541.047652240006 2023-09-20,18:13:49.000,263,10994815,15285,0,1695233628,13064.932065419991,99.64854555000056,53540.977781040005 2023-09-20,18:13:50.000,263,10994864,15325,0,1695233629,13064.905120179996,99.690840330004,53540.94983256001 2023-09-20,18:13:51.000,263,10994985,14965,0,1695233630,13064.87817494,99.58510337999905,53540.93585832 2023-09-20,18:13:52.000,263,10995005,14845,0,1695233631,13064.65587671,99.4300225199986,53540.810090160005 2023-09-20,18:13:53.000,263,10994932,14725,0,1695233632,13064.561568369994,99.1833029699992,53540.94284544 2023-09-20,18:13:54.000,263,10994821,15005,0,1695233633,13064.386424309989,99.00707472000067,53540.859000000004 2023-09-20,18:13:55.000,263,10995012,15125,0,1695233634,13064.305588589988,98.8026499500047,53540.82406440001 2023-09-20,18:13:56.000,263,10994834,14845,0,1695233635,13064.110235599997,98.57002866000403,53540.79611592 2023-09-20,18:13:57.000,263,10994916,14605,0,1695233636,13064.063081430002,98.3797021499995,53540.74021896 2023-09-20,18:13:58.000,263,10994858,15165,0,1695233637,13063.874464749992,98.11183521000203,53540.75419320001 2023-09-20,18:13:59.000,263,10995008,15085,0,1695233638,13063.908146299997,97.90036130999943,53540.69829624 2023-09-20,18:14:00.000,263,10995021,15165,0,1695233639,13063.75994748,97.70298567000282,53540.73323184001 2023-09-20,18:14:01.000,263,10994934,14805,0,1695233640,13063.685848069996,97.60429785000451,53540.6493864 2023-09-20,18:14:02.000,263,10994871,15005,0,1695233641,13063.49049507999,97.49856089999957,53540.60746368 2023-09-20,18:14:03.000,263,10994929,14605,0,1695233642,13063.30861470999,97.43511872999807,53540.58650232001 2023-09-20,18:14:04.000,263,10995000,15285,0,1695233643,13063.140206959994,97.2306939600021,53540.53060536 2023-09-20,18:14:05.000,263,10994918,15205,0,1695233644,13062.944853970002,97.17430091999995,53540.46073416 2023-09-20,18:14:06.000,263,10994913,15085,0,1695233645,13062.911172419997,97.04036745000485,53540.49566976001 2023-09-20,18:14:07.000,263,10995030,14765,0,1695233646,13062.823600390002,96.78659876999882,53540.44675992001 2023-09-20,18:14:08.000,263,10994961,14845,0,1695233647,13062.682137880001,96.61741964999965,53540.523618240004 2023-09-20,18:14:09.000,263,10994948,15045,0,1695233648,13062.709083119997,96.44119140000112,53540.45374704 2023-09-20,18:14:10.000,263,10994893,15045,0,1695233649,13062.581093230001,96.26496315000259,53540.34195312 2023-09-20,18:14:11.000,263,10994858,14845,0,1695233650,13062.486784889996,96.0675875099987,53540.36291448 2023-09-20,18:14:12.000,263,10994927,15205,0,1695233651,13062.45983965,95.97594881999976,53540.376888720006 2023-09-20,18:14:13.000,263,10994791,15165,0,1695233652,13062.41268547999,95.8208679599993,53540.28605616 2023-09-20,18:14:14.000,263,10994813,15005,0,1695233653,13062.33184975999,95.70808188000228,53540.209197840006 2023-09-20,18:14:15.000,263,10994852,15085,0,1695233654,13062.358795,95.63759058000142,53540.22317208 2023-09-20,18:14:16.000,263,10994921,14805,0,1695233655,13062.37226761999,95.4754605900016,53540.188236480004 2023-09-20,18:14:17.000,263,10994985,15045,0,1695233656,13062.29143189999,95.39792016000138,53540.16028800001 2023-09-20,18:14:18.000,263,10994991,14885,0,1695233657,13062.23080510999,95.32037973000115,53540.18124936001 2023-09-20,18:14:19.000,263,10994908,15045,0,1695233658,13062.183650939995,95.34857624999859,53540.209197840006 2023-09-20,18:14:20.000,263,10994904,14685,0,1695233659,13062.183650939995,95.29218321000371,53540.14631376 2023-09-20,18:14:21.000,263,10994996,15205,0,1695233660,13062.11628784,95.27808494999772,53540.11137816001 2023-09-20,18:14:22.000,263,10994940,15045,0,1695233661,13062.143233079994,95.263986689999,53540.0554812 2023-09-20,18:14:23.000,263,10994900,15685,0,1695233662,13062.17017831999,95.22169191000285,53540.0554812 2023-09-20,18:14:24.000,263,10995037,14845,0,1695233663,13062.19038724999,95.31333060000179,53540.0554812 2023-09-20,18:14:25.000,263,10994954,15005,0,1695233664,13062.19038724999,95.25693755999964,53539.99958424 2023-09-20,18:14:26.000,263,10994900,14965,0,1695233665,13062.12976045999,95.23579017000156,53540.03451984001 2023-09-20,18:14:27.000,263,10994939,14805,0,1695233666,13062.102815219994,95.32037973000115,53540.01355848001 2023-09-20,18:14:28.000,263,10994971,15045,0,1695233667,13062.096078909999,95.34857624999859,53540.0554812 2023-09-20,18:14:29.000,263,10994874,15005,0,1695233668,13062.062397359994,95.29923234000307,53540.07644256 2023-09-20,18:14:30.000,263,10994760,14885,0,1695233669,13062.082606289994,95.31333060000179,53539.971635760005 2023-09-20,18:14:31.000,263,10994957,15005,0,1695233670,13062.028715809989,95.44021494000481,53539.971635760005 2023-09-20,18:14:32.000,263,10994804,14845,0,1695233671,13062.042188429994,95.5107062399984,53539.85984184 2023-09-20,18:14:33.000,263,10994830,15085,0,1695233672,13061.988297949989,95.50365710999904,53539.96464864001 2023-09-20,18:14:34.000,263,10994950,15165,0,1695233673,13061.900725919993,95.58119753999927,53539.84586760001 2023-09-20,18:14:35.000,263,10994935,14805,0,1695233674,13061.853571749998,95.5248045000044,53539.76900928 2023-09-20,18:14:36.000,263,10994969,14885,0,1695233675,13061.765999720003,95.48955885000032,53539.803944880005 2023-09-20,18:14:37.000,263,10994813,14685,0,1695233676,13061.725581860002,95.44726407000417,53539.8808032 2023-09-20,18:14:38.000,263,10994949,14765,0,1695233677,13061.604328280002,95.48955885000032,53539.76202216 2023-09-20,18:14:39.000,263,10994756,14845,0,1695233678,13061.570646729997,95.56709928000055,53539.69215096 2023-09-20,18:14:40.000,263,10995047,14845,0,1695233679,13061.483074700001,95.48955885000032,53539.83189336 2023-09-20,18:14:41.000,263,10994887,15005,0,1695233680,13061.449393149996,95.38382190000266,53539.76900928 2023-09-20,18:14:42.000,263,10994915,15205,0,1695233681,13061.274249089991,95.48250972000096,53539.71311232 2023-09-20,18:14:43.000,263,10994998,14685,0,1695233682,13061.348348499996,95.44726407000417,53539.65022824001 2023-09-20,18:14:44.000,263,10994909,15285,0,1695233683,13061.26077647,95.50365710999904,53539.6711896 2023-09-20,18:14:45.000,263,10994939,14645,0,1695233684,13061.274249089991,95.56709928000055,53539.62227976 2023-09-20,18:14:46.000,263,10994865,15045,0,1695233685,13061.314666949991,95.51775536999776,53539.60830552001 2023-09-20,18:14:47.000,263,10994980,14805,0,1695233686,13061.247303849996,95.53185363000375,53539.64324112 2023-09-20,18:14:48.000,263,10994864,14925,0,1695233687,13061.34161219,95.58119753999927,53539.65721536001 2023-09-20,18:14:49.000,263,10994944,15045,0,1695233688,13061.227094919996,95.55300102000183,53539.6711896 2023-09-20,18:14:50.000,263,10994888,15045,0,1695233689,13061.25404015999,95.59529579999798,53539.5663828 2023-09-20,18:14:51.000,263,10994862,15045,0,1695233690,13061.13278657999,95.69398362000356,53539.60830552001 2023-09-20,18:14:52.000,263,10994873,15165,0,1695233691,13061.01826931,95.60234493000462,53539.58035704001 2023-09-20,18:14:53.000,263,10994961,15045,0,1695233692,13061.01826931,95.66578709999885,53539.61529264 2023-09-20,18:14:54.000,263,10994840,14845,0,1695233693,13060.97785145,95.76447492000443,53539.60830552001 2023-09-20,18:14:55.000,263,10994993,14845,0,1695233694,13060.89701573,95.77152405000379,53539.6711896 2023-09-20,18:14:56.000,263,10994973,14885,0,1695233695,13060.755553219999,95.8702118700021,53539.59433128 2023-09-20,18:14:57.000,263,10994971,14805,0,1695233696,13060.708399049989,95.94070317000296,53539.55939568001 2023-09-20,18:14:58.000,263,10994795,15005,0,1695233697,13060.667981189988,96.04644012000063,53539.58035704001 2023-09-20,18:14:59.000,263,10994916,15045,0,1695233698,13060.486100820002,96.04644012000063,53539.51048584001 2023-09-20,18:15:00.000,263,10994920,15045,0,1695233699,13060.452419269997,96.0675875099987,53539.48952448001 2023-09-20,18:15:01.000,263,10994914,14885,0,1695233700,13060.364847240002,96.0675875099987,53539.51048584001 2023-09-20,18:15:02.000,263,10994925,14685,0,1695233701,13060.331165689997,96.14512793999893,53539.517472960004 2023-09-20,18:15:03.000,263,10994837,14845,0,1695233702,13060.236857349992,96.09578403000341,53539.47555024 2023-09-20,18:15:04.000,263,10994960,15005,0,1695233703,13060.176230559991,96.0675875099987,53539.47555024 2023-09-20,18:15:05.000,263,10994853,15045,0,1695233704,13060.135812699991,96.06053837999934,53539.517472960004 2023-09-20,18:15:06.000,263,10995046,15365,0,1695233705,13059.967404949995,96.09578403000341,53539.51048584001 2023-09-20,18:15:07.000,263,10994979,14845,0,1695233706,13059.7989972,96.05348924999998,53539.44061464001 2023-09-20,18:15:08.000,263,10994913,14805,0,1695233707,13059.664270999994,96.03939099000127,53539.47555024 2023-09-20,18:15:09.000,263,10995042,14645,0,1695233708,13059.664270999994,96.02529273000255,53539.349782080004 2023-09-20,18:15:10.000,263,10994859,14765,0,1695233709,13059.623853139994,96.07463663999806,53539.37773056 2023-09-20,18:15:11.000,263,10994850,14965,0,1695233710,13059.61038051999,95.99004707999848,53539.39869192 2023-09-20,18:15:12.000,263,10994940,15085,0,1695233711,13059.576698969999,96.00414534000447,53539.36375632001 2023-09-20,18:15:13.000,263,10994939,15005,0,1695233712,13059.475654319998,95.99709620999784,53539.34279496001 2023-09-20,18:15:14.000,263,10994824,15045,0,1695233713,13059.435236459998,95.91955578000488,53539.26593664 2023-09-20,18:15:15.000,263,10994945,15125,0,1695233714,13059.300510259993,95.96185056000104,53539.286898 2023-09-20,18:15:16.000,263,10994889,15245,0,1695233715,13059.199465609992,95.92660491000424,53539.31484648001 2023-09-20,18:15:17.000,263,10994979,14925,0,1695233716,13059.152311439997,95.84201535000466,53539.286898 2023-09-20,18:15:18.000,263,10994993,14925,0,1695233717,13059.031057859997,95.72922927000036,53539.22401392001 2023-09-20,18:15:19.000,263,10994878,14885,0,1695233718,13058.950222139996,95.72922927000036,53539.22401392001 2023-09-20,18:15:20.000,263,10994855,14765,0,1695233719,13058.923276900001,95.58824666999863,53539.23100104 2023-09-20,18:15:21.000,263,10994873,15325,0,1695233720,13058.889595349996,95.55300102000183,53539.17510408001 2023-09-20,18:15:22.000,263,10994899,15005,0,1695233721,13058.86265011,95.4120184200001,53539.12619424001 2023-09-20,18:15:23.000,263,10994960,14925,0,1695233722,13058.79528700999,95.3767727700033,53539.09125864 2023-09-20,18:15:24.000,263,10994823,15165,0,1695233723,13058.768341769995,95.24988843000028,53539.133181360005 2023-09-20,18:15:25.000,263,10994927,14885,0,1695233724,13058.727923909995,95.09480756999983,53539.10523288001 2023-09-20,18:15:26.000,263,10994990,14885,0,1695233725,13058.73466021999,95.12300409000454,53539.02138744 2023-09-20,18:15:27.000,263,10994888,14925,0,1695233726,13058.73466021999,94.9538249699981,53539.09824576 2023-09-20,18:15:28.000,263,10994898,14885,0,1695233727,13058.76160546,94.85513714999979,53539.05632304001 2023-09-20,18:15:29.000,263,10994932,15125,0,1695233728,13058.84244118,94.81284237000364,53539.05632304001 2023-09-20,18:15:30.000,263,10994988,15085,0,1695233729,13058.79528700999,94.6718597700019,53539.04933592 2023-09-20,18:15:31.000,263,10994940,14845,0,1695233730,13058.727923909995,94.62956498999847,53538.99343896 2023-09-20,18:15:32.000,263,10994914,14885,0,1695233731,13058.707714979995,94.50268065000273,53539.00741320001 2023-09-20,18:15:33.000,263,10994842,15205,0,1695233732,13058.70097867,94.49563152000337,53538.87465792 2023-09-20,18:15:34.000,263,10994988,15045,0,1695233733,13058.67403342999,94.47448412999802,53539.014400320004 2023-09-20,18:15:35.000,263,10994981,14845,0,1695233734,13058.59993402,94.4603858699993,53538.9026064 2023-09-20,18:15:36.000,263,10994969,14845,0,1695233735,13058.69424235999,94.3264524000042,53538.965490480005 2023-09-20,18:15:37.000,263,10994878,14765,0,1695233736,13058.67403342999,94.38284543999907,53538.90959352001 2023-09-20,18:15:38.000,263,10994930,15245,0,1695233737,13058.74139653,94.28415762000077,53538.93754200001 2023-09-20,18:15:39.000,263,10994900,15005,0,1695233738,13058.71445128999,94.3264524000042,53538.81177384001 2023-09-20,18:15:40.000,263,10994866,15005,0,1695233739,13058.748132839995,94.3123541399982,53538.846709440004 2023-09-20,18:15:41.000,263,10994912,14925,0,1695233740,13058.73466021999,94.38989456999843,53538.846709440004 2023-09-20,18:15:42.000,263,10994943,15125,0,1695233741,13058.788550699996,94.3264524000042,53538.818760960006 2023-09-20,18:15:43.000,263,10995044,14965,0,1695233742,13058.83570486999,94.27005936000205,53538.78382536 2023-09-20,18:15:44.000,263,10994926,15005,0,1695233743,13058.923276900001,94.27710849000141,53538.77683824 2023-09-20,18:15:45.000,263,10994933,14925,0,1695233744,13058.963694760001,94.3123541399982,53538.73491552 2023-09-20,18:15:46.000,263,10994963,15205,0,1695233745,13059.078212029992,94.22071544999926,53538.75587688 2023-09-20,18:15:47.000,263,10994937,14845,0,1695233746,13059.145575130002,94.29120675000013,53538.69299280001 2023-09-20,18:15:48.000,263,10994894,14965,0,1695233747,13059.152311439997,94.29120675000013,53538.71395416 2023-09-20,18:15:49.000,263,10994880,14885,0,1695233748,13059.165784060002,94.361698050001,53538.67203144001 2023-09-20,18:15:50.000,263,10994924,14965,0,1695233749,13059.260092399993,94.38284543999907,53538.72094128001 2023-09-20,18:15:51.000,263,10994940,14925,0,1695233750,13059.381345979993,94.50268065000273,53538.74190264001 2023-09-20,18:15:52.000,263,10994874,15205,0,1695233751,13059.415027529998,94.55202455999824,53538.8327352 2023-09-20,18:15:53.000,263,10995014,15125,0,1695233752,13059.516072179998,94.60136847000103,53538.69299280001 2023-09-20,18:15:54.000,263,10994927,14805,0,1695233753,13059.583435279994,94.64366325000447,53538.7279284 2023-09-20,18:15:55.000,263,10994850,14885,0,1695233754,13059.583435279994,94.71415454999806,53538.762864 2023-09-20,18:15:56.000,263,10994787,15085,0,1695233755,13059.590171589989,94.74940020000213,53538.77683824 2023-09-20,18:15:57.000,263,10994844,14845,0,1695233756,13059.509335869989,94.86923540999851,53538.68600568 2023-09-20,18:15:58.000,263,10995005,15245,0,1695233757,13059.590171589989,95.00316888000089,53538.81177384001 2023-09-20,18:15:59.000,263,10994875,14925,0,1695233758,13059.65079837999,95.03841452999768,53538.80478672 2023-09-20,18:16:00.000,263,10994994,14685,0,1695233759,13059.73163409999,95.1300532200039,53538.78382536 2023-09-20,18:16:01.000,263,10994872,15045,0,1695233760,13059.75184302999,95.1652988700007,53538.8327352 2023-09-20,18:16:02.000,263,10995071,15045,0,1695233761,13059.866360299995,95.20759365000413,53538.83972232001 2023-09-20,18:16:03.000,263,10994997,14925,0,1695233762,13059.906778159995,95.30628147000243,53538.78382536 2023-09-20,18:16:04.000,263,10994931,14845,0,1695233763,13059.95393232999,95.27103581999836,53538.846709440004 2023-09-20,18:16:05.000,263,10994902,14925,0,1695233764,13060.095394839991,95.33447798999987,53538.80478672 2023-09-20,18:16:06.000,263,10995032,15165,0,1695233765,13060.182966870001,95.29218321000371,53538.90959352001 2023-09-20,18:16:07.000,263,10994936,14885,0,1695233766,13060.156021629991,95.31333060000179,53538.89561928 2023-09-20,18:16:08.000,263,10994920,15165,0,1695233767,13060.324429380002,95.24988843000028,53538.916580640005 2023-09-20,18:16:09.000,263,10994883,14685,0,1695233768,13060.364847240002,95.22169191000285,53539.0423488 2023-09-20,18:16:10.000,263,10994943,15005,0,1695233769,13060.445682960002,95.15120061000198,53538.94452912 2023-09-20,18:16:11.000,263,10994898,14805,0,1695233770,13060.418737719992,95.08070931000111,53538.9724776 2023-09-20,18:16:12.000,263,10994844,14885,0,1695233771,13060.438946649992,95.05956192000303,53538.92356776 2023-09-20,18:16:13.000,263,10995010,14885,0,1695233772,13060.519782369993,95.00316888000089,53539.0423488 2023-09-20,18:16:14.000,263,10994797,14925,0,1695233773,13060.533254989998,94.9185793200013,53539.06331016 2023-09-20,18:16:15.000,263,10994925,14845,0,1695233774,13060.566936540003,94.97497236000345,53539.09824576 2023-09-20,18:16:16.000,263,10994928,15205,0,1695233775,13060.600618089993,94.85513714999979,53539.014400320004 2023-09-20,18:16:17.000,263,10994940,14805,0,1695233776,13060.694926429998,94.84808802000043,53539.14016848 2023-09-20,18:16:18.000,263,10994843,15005,0,1695233777,13060.782498459994,94.86218627999915,53539.133181360005 2023-09-20,18:16:19.000,263,10994952,15285,0,1695233778,13060.795971079999,94.84808802000043,53539.16112984 2023-09-20,18:16:20.000,263,10994894,15045,0,1695233779,13060.816180009999,94.86923540999851,53539.182091200004 2023-09-20,18:16:21.000,263,10994934,15165,0,1695233780,13060.91722466,94.98907062000217,53539.10523288001 2023-09-20,18:16:22.000,263,10994996,15125,0,1695233781,13060.964378829995,94.96087410000473,53539.14016848 2023-09-20,18:16:23.000,263,10994897,14525,0,1695233782,13061.05868717,95.00316888000089,53539.22401392001 2023-09-20,18:16:24.000,263,10994987,15165,0,1695233783,13061.13952289,94.99611975000153,53539.25894952 2023-09-20,18:16:25.000,263,10994993,15045,0,1695233784,13061.186677059995,95.01021801000024,53539.31484648001 2023-09-20,18:16:26.000,263,10994909,14965,0,1695233785,13061.22035861,95.00316888000089,53539.27292376001 2023-09-20,18:16:27.000,263,10994933,14925,0,1695233786,13061.26077647,94.99611975000153,53539.251962400005 2023-09-20,18:16:28.000,263,10994936,14845,0,1695233787,13061.334875879991,94.94677583999874,53539.203052560006 2023-09-20,18:16:29.000,263,10994941,15165,0,1695233788,13061.382030050001,94.89038280000386,53539.349782080004 2023-09-20,18:16:30.000,263,10994894,15045,0,1695233789,13061.483074700001,94.81284237000364,53539.419653280005 2023-09-20,18:16:31.000,263,10994915,14805,0,1695233790,13061.489811009997,94.73530194000341,53539.40567904 2023-09-20,18:16:32.000,263,10994891,14845,0,1695233791,13061.516756249992,94.65071238000382,53539.40567904 2023-09-20,18:16:33.000,263,10994853,14685,0,1695233792,13061.550437799997,94.70005628999934,53539.44061464001 2023-09-20,18:16:34.000,263,10995026,15005,0,1695233793,13061.604328280002,94.54497542999889,53539.57336992 2023-09-20,18:16:35.000,263,10994888,15005,0,1695233794,13061.510019939997,94.56612282000424,53539.52446008 2023-09-20,18:16:36.000,263,10994895,14925,0,1695233795,13061.651482449997,94.37579630999971,53539.55240856 2023-09-20,18:16:37.000,263,10994911,14645,0,1695233796,13061.611064589997,94.38989456999843,53539.6711896 2023-09-20,18:16:38.000,263,10994898,14885,0,1695233797,13061.530228869997,94.26301023000269,53539.61529264 2023-09-20,18:16:39.000,263,10994980,15085,0,1695233798,13061.678427689993,94.3264524000042,53539.67817672001 2023-09-20,18:16:40.000,263,10994911,15165,0,1695233799,13061.678427689993,94.3123541399982,53539.69913808001 2023-09-20,18:16:41.000,263,10994915,14845,0,1695233800,13061.725581860002,94.23481370999798,53539.65721536001 2023-09-20,18:16:42.000,263,10994828,15205,0,1695233801,13061.779472339993,94.14317501999903,53539.706125200006 2023-09-20,18:16:43.000,263,10994972,14885,0,1695233802,13061.846835439988,94.14317501999903,53539.77599640001 2023-09-20,18:16:44.000,263,10994858,14845,0,1695233803,13061.873780679998,94.29120675000013,53539.706125200006 2023-09-20,18:16:45.000,263,10995057,15005,0,1695233804,13062.001770569994,94.22071544999926,53539.706125200006 2023-09-20,18:16:46.000,263,10994867,15005,0,1695233805,13062.082606289994,94.22071544999926,53539.78997064 2023-09-20,18:16:47.000,263,10995010,14965,0,1695233806,13062.14996938999,94.3123541399982,53539.89477744001 2023-09-20,18:16:48.000,263,10994942,15205,0,1695233807,13062.203859869995,94.35464892000164,53539.922725920005 2023-09-20,18:16:49.000,263,10994908,14925,0,1695233808,13062.14996938999,94.361698050001,53539.81791912001 2023-09-20,18:16:50.000,263,10994885,14885,0,1695233809,13062.1567057,94.34055066000292,53539.72708656001 2023-09-20,18:16:51.000,263,10994875,14685,0,1695233810,13062.284695589995,94.44628761000058,53539.95766152 2023-09-20,18:16:52.000,263,10995010,14805,0,1695233811,13062.29143189999,94.45333673999994,53539.92971304 2023-09-20,18:16:53.000,263,10994942,14965,0,1695233812,13062.31164082999,94.51677891000145,53539.971635760005 2023-09-20,18:16:54.000,263,10994925,15045,0,1695233813,13062.304904519995,94.55907369000488,53539.97862288 2023-09-20,18:16:55.000,263,10994923,15205,0,1695233814,13062.29816821,94.6084176000004,53540.020545600004 2023-09-20,18:16:56.000,263,10994906,14845,0,1695233815,13062.41942179,94.66481064000254,53540.00657136 2023-09-20,18:16:57.000,263,10994978,14805,0,1695233816,13062.43963072,94.72120368000469,53540.06246832001 2023-09-20,18:16:58.000,263,10994896,14845,0,1695233817,13062.52046644,94.72120368000469,53539.90176456 2023-09-20,18:16:59.000,263,10994906,15205,0,1695233818,13062.574356919991,94.74235107000277,53539.89477744001 2023-09-20,18:17:00.000,263,10994956,14885,0,1695233819,13062.52046644,94.92562845000066,53540.03451984001 2023-09-20,18:17:01.000,263,10994908,15125,0,1695233820,13062.641720020001,94.80579324000428,53539.99958424 2023-09-20,18:17:02.000,263,10994847,15165,0,1695233821,13062.628247399996,94.9185793200013,53539.94368728001 2023-09-20,18:17:03.000,263,10994793,15045,0,1695233822,13062.783182530002,94.9538249699981,53540.02753272 2023-09-20,18:17:04.000,263,10994875,14845,0,1695233823,13062.715819429992,94.82694063000235,53540.10439104 2023-09-20,18:17:05.000,263,10994916,15205,0,1695233824,13062.688874189997,94.85513714999979,53540.06246832001 2023-09-20,18:17:06.000,263,10994949,15045,0,1695233825,13062.709083119997,94.9185793200013,53540.07644256 2023-09-20,18:17:07.000,263,10994932,15005,0,1695233826,13062.783182530002,94.96792323000409,53540.06246832001 2023-09-20,18:17:08.000,263,10994962,15205,0,1695233827,13062.803391460002,94.99611975000153,53540.07644256 2023-09-20,18:17:09.000,263,10994890,15325,0,1695233828,13062.762973600002,95.03136539999832,53539.95766152 2023-09-20,18:17:10.000,263,10994823,15165,0,1695233829,13062.837073009992,95.11595495999791,53540.11137816001 2023-09-20,18:17:11.000,263,10994907,14845,0,1695233830,13062.864018250002,95.1300532200039,53540.090416800005 2023-09-20,18:17:12.000,263,10994804,14805,0,1695233831,13062.897699799993,95.20054452000477,53540.06246832001 2023-09-20,18:17:13.000,263,10994865,14925,0,1695233832,13062.978535519993,95.22169191000285,53540.1952236 2023-09-20,18:17:14.000,263,10994924,14965,0,1695233833,13062.992008139998,95.34857624999859,53540.03451984001 2023-09-20,18:17:15.000,263,10994949,14845,0,1695233834,13063.039162309993,95.30628147000243,53540.06945544 2023-09-20,18:17:16.000,263,10994877,15245,0,1695233835,13063.059371239993,95.39087103000202,53540.10439104 2023-09-20,18:17:17.000,263,10994974,15125,0,1695233836,13063.099789099993,95.38382190000266,53540.16028800001 2023-09-20,18:17:18.000,263,10994883,14845,0,1695233837,13063.119998029993,95.41906754999945,53540.11836528 2023-09-20,18:17:19.000,263,10994886,15045,0,1695233838,13063.234515299999,95.39087103000202,53540.28605616 2023-09-20,18:17:20.000,263,10994840,15205,0,1695233839,13063.35576888,95.36972364000394,53540.21618496 2023-09-20,18:17:21.000,263,10994880,15045,0,1695233840,13063.40965935999,95.44021494000481,53540.28605616 2023-09-20,18:17:22.000,263,10994920,14885,0,1695233841,13063.4366046,95.3767727700033,53540.209197840006 2023-09-20,18:17:23.000,263,10994952,15125,0,1695233842,13063.47028614999,95.40496929000074,53540.16727512 2023-09-20,18:17:24.000,263,10994989,15045,0,1695233843,13063.51744032,95.38382190000266,53540.209197840006 2023-09-20,18:17:25.000,263,10994927,15325,0,1695233844,13063.59153972999,95.46841146000224,53540.15330088001 2023-09-20,18:17:26.000,263,10994900,15045,0,1695233845,13063.584803419995,95.53185363000375,53540.27906904001 2023-09-20,18:17:27.000,263,10994907,15205,0,1695233846,13063.61848497,95.4754605900016,53540.32099176001 2023-09-20,18:17:28.000,263,10994833,15045,0,1695233847,13063.65890283,95.50365710999904,53540.36990160001 2023-09-20,18:17:29.000,263,10994927,14925,0,1695233848,13063.786892719996,95.48955885000032,53540.376888720006 2023-09-20,18:17:30.000,263,10994927,15125,0,1695233849,13063.75994748,95.49660797999968,53540.32099176001 2023-09-20,18:17:31.000,263,10995015,15005,0,1695233850,13063.793629029991,95.46841146000224,53540.334966 2023-09-20,18:17:32.000,263,10994873,15245,0,1695233851,13063.834046889991,95.54595189000247,53540.307017520005 2023-09-20,18:17:33.000,263,10994896,15165,0,1695233852,13063.847519509996,95.58119753999927,53540.4397728 2023-09-20,18:17:34.000,263,10994874,14805,0,1695233853,13063.813837959991,95.65873796999949,53540.41182432 2023-09-20,18:17:35.000,263,10994960,15085,0,1695233854,13063.807101649996,95.65168884000013,53540.376888720006 2023-09-20,18:17:36.000,263,10994931,15005,0,1695233855,13063.813837959991,95.6869344900042,53540.334966 2023-09-20,18:17:37.000,263,10994970,15085,0,1695233856,13063.847519509996,95.7574257899978,53540.36990160001 2023-09-20,18:17:38.000,263,10994885,14885,0,1695233857,13063.847519509996,95.64463971000077,53540.34195312 2023-09-20,18:17:39.000,263,10994881,14925,0,1695233858,13063.793629029991,95.69398362000356,53540.36291448 2023-09-20,18:17:40.000,263,10994985,15205,0,1695233859,13063.827310579996,95.61644319000334,53540.4048372 2023-09-20,18:17:41.000,263,10994999,14885,0,1695233860,13063.807101649996,95.63054145000206,53540.41881144001 2023-09-20,18:17:42.000,263,10994896,14805,0,1695233861,13063.780156410001,95.67283622999821,53540.4397728 2023-09-20,18:17:43.000,263,10994896,15045,0,1695233862,13063.780156410001,95.63759058000142,53540.46772128001 2023-09-20,18:17:44.000,263,10995056,15125,0,1695233863,13063.746474859996,95.67283622999821,53540.544579600006 2023-09-20,18:17:45.000,263,10994897,14925,0,1695233864,13063.726265929996,95.70808188000228,53540.45374704 2023-09-20,18:17:46.000,263,10994874,15525,0,1695233865,13063.65890283,95.7574257899978,53540.53759248001 2023-09-20,18:17:47.000,263,10994818,15005,0,1695233866,13063.685848069996,95.71513101000164,53540.50265688 2023-09-20,18:17:48.000,263,10994919,14845,0,1695233867,13063.57133079999,95.71513101000164,53540.45374704 2023-09-20,18:17:49.000,263,10994925,15045,0,1695233868,13063.605012349995,95.74332752999908,53540.45374704 2023-09-20,18:17:50.000,263,10994907,14845,0,1695233869,13063.59153972999,95.79267144000187,53540.38387584 2023-09-20,18:17:51.000,263,10994924,15205,0,1695233870,13063.57133079999,95.79267144000187,53540.38387584 2023-09-20,18:17:52.000,263,10994886,14805,0,1695233871,13063.55112186999,95.77857318000315,53540.41881144001 2023-09-20,18:17:53.000,263,10995064,15045,0,1695233872,13063.47028614999,95.65873796999949,53540.50265688 2023-09-20,18:17:54.000,263,10994999,15005,0,1695233873,13063.28840577999,95.65168884000013,53540.376888720006 2023-09-20,18:17:55.000,263,10994901,14925,0,1695233874,13063.34903256999,95.67988536000485,53540.46772128001 2023-09-20,18:17:56.000,263,10994981,14925,0,1695233875,13063.315351019999,95.70808188000228,53540.355927360004 2023-09-20,18:17:57.000,263,10995043,15045,0,1695233876,13063.382714119994,95.70808188000228,53540.4397728 2023-09-20,18:17:58.000,263,10994896,15165,0,1695233877,13063.483758769995,95.70103275000292,53540.48868264001 2023-09-20,18:17:59.000,263,10994813,15045,0,1695233878,13063.53091293999,95.56709928000055,53540.60047656 2023-09-20,18:18:00.000,263,10995095,14885,0,1695233879,13063.51744032,95.66578709999885,53540.53759248001 2023-09-20,18:18:01.000,263,10994795,14805,0,1695233880,13063.55112186999,95.54595189000247,53540.67733488 2023-09-20,18:18:02.000,263,10994853,14885,0,1695233881,13063.45681353,95.48250972000096,53540.6493864 2023-09-20,18:18:03.000,263,10994940,14845,0,1695233882,13063.57806711,95.46136233000288,53540.53759248001 2023-09-20,18:18:04.000,263,10995093,14885,0,1695233883,13063.39618674,95.34152711999923,53540.55855384 2023-09-20,18:18:05.000,263,10995045,14965,0,1695233884,13063.45007721999,95.40496929000074,53540.49566976001 2023-09-20,18:18:06.000,263,10994890,14765,0,1695233885,13063.41639567,95.24988843000028,53540.60047656 2023-09-20,18:18:07.000,263,10994902,15125,0,1695233886,13063.362505189994,95.29923234000307,53540.60746368 2023-09-20,18:18:08.000,263,10994900,15205,0,1695233887,13063.33555995,95.24988843000028,53540.53060536 2023-09-20,18:18:09.000,263,10994894,14965,0,1695233888,13063.41639567,95.28513408000435,53540.65637352001 2023-09-20,18:18:10.000,263,10994917,15165,0,1695233889,13063.382714119994,95.17234800000006,53540.62842504 2023-09-20,18:18:11.000,263,10994943,15045,0,1695233890,13063.362505189994,95.09480756999983,53540.57252808 2023-09-20,18:18:12.000,263,10994954,14965,0,1695233891,13063.524176629995,95.24988843000028,53540.5795152 2023-09-20,18:18:13.000,263,10994938,14645,0,1695233892,13063.463549839995,94.91153019000194,53540.544579600006 2023-09-20,18:18:14.000,263,10994919,15125,0,1695233893,13063.47702246,95.20759365000413,53540.53759248001 2023-09-20,18:18:15.000,263,10994964,14965,0,1695233894,13063.51070400999,94.97497236000345,53540.60047656 2023-09-20,18:18:16.000,263,10994990,14845,0,1695233895,13063.503967699995,94.96792323000409,53540.60746368 2023-09-20,18:18:17.000,263,10994989,14925,0,1695233896,13063.65216651999,94.8833336700045,53540.51663112001 2023-09-20,18:18:18.000,263,10994816,14805,0,1695233897,13063.57133079999,94.87628453999787,53540.58650232001 2023-09-20,18:18:19.000,263,10994877,14845,0,1695233898,13063.61848497,94.99611975000153,53540.44675992001 2023-09-20,18:18:20.000,263,10994850,15045,0,1695233899,13063.605012349995,94.90448106000258,53540.53759248001 2023-09-20,18:18:21.000,263,10994901,15245,0,1695233900,13063.59153972999,94.85513714999979,53540.56554096001 2023-09-20,18:18:22.000,263,10995141,14685,0,1695233901,13063.67237544999,94.83398976000171,53540.63541216001 2023-09-20,18:18:23.000,263,10994925,15045,0,1695233902,13063.827310579996,94.79169497999828,53540.60047656 2023-09-20,18:18:24.000,263,10995154,14925,0,1695233903,13063.800365340001,94.7071054199987,53540.642399280005 2023-09-20,18:18:25.000,263,10995057,14925,0,1695233904,13063.914882609992,94.86923540999851,53540.60746368 2023-09-20,18:18:26.000,263,10994972,15205,0,1695233905,13063.995718329992,94.76349846000085,53540.53060536 2023-09-20,18:18:27.000,263,10994932,15005,0,1695233906,13063.995718329992,94.89743193000322,53540.53759248001 2023-09-20,18:18:28.000,263,10995025,14765,0,1695233907,13064.076554049992,94.83398976000171,53540.60047656 2023-09-20,18:18:29.000,263,10994834,14685,0,1695233908,13064.029399879997,94.94677583999874,53540.53060536 2023-09-20,18:18:30.000,263,10994986,15045,0,1695233909,13064.110235599997,94.91153019000194,53540.65637352001 2023-09-20,18:18:31.000,263,10994932,15125,0,1695233910,13064.116971909993,94.8833336700045,53540.691309120004 2023-09-20,18:18:32.000,263,10994921,15205,0,1695233911,13064.164126080002,94.93972670999938,53540.62143792 2023-09-20,18:18:33.000,263,10994976,14805,0,1695233912,13064.191071319998,95.03136539999832,53540.62842504 2023-09-20,18:18:34.000,263,10994855,15365,0,1695233913,13064.305588589988,95.00316888000089,53540.68432200001 2023-09-20,18:18:35.000,263,10994954,14845,0,1695233914,13064.372951689998,95.0172671399996,53540.55156672 2023-09-20,18:18:36.000,263,10995022,15445,0,1695233915,13064.359479069994,95.13710235000326,53540.58650232001 2023-09-20,18:18:37.000,263,10995037,15045,0,1695233916,13064.393160619999,95.13710235000326,53540.593489440005 2023-09-20,18:18:38.000,263,10994881,14885,0,1695233917,13064.366215379989,95.1300532200039,53540.544579600006 2023-09-20,18:18:39.000,263,10994885,15165,0,1695233918,13064.366215379989,95.17939712999942,53540.55156672 2023-09-20,18:18:40.000,263,10994911,15005,0,1695233919,13064.473996339999,95.20054452000477,53540.53759248001 2023-09-20,18:18:41.000,263,10994933,14925,0,1695233920,13064.50767788999,95.20054452000477,53540.63541216001 2023-09-20,18:18:42.000,263,10994735,15125,0,1695233921,13064.494205269999,95.32742886000051,53540.50265688 2023-09-20,18:18:43.000,263,10994975,14965,0,1695233922,13064.561568369994,95.32742886000051,53540.62842504 2023-09-20,18:18:44.000,263,10994924,14965,0,1695233923,13064.500941579994,95.39792016000138,53540.55855384 2023-09-20,18:18:45.000,263,10994903,14885,0,1695233924,13064.473996339999,95.45431320000353,53540.62143792 2023-09-20,18:18:46.000,263,10994875,14965,0,1695233925,13064.426842169989,95.55300102000183,53540.69829624 2023-09-20,18:18:47.000,263,10995059,15085,0,1695233926,13064.372951689998,95.44021494000481,53540.60047656 2023-09-20,18:18:48.000,263,10994727,15245,0,1695233927,13064.332533829998,95.5107062399984,53540.67733488 2023-09-20,18:18:49.000,263,10994883,15085,0,1695233928,13064.440314789994,95.43316580999817,53540.544579600006 2023-09-20,18:18:50.000,263,10994913,15325,0,1695233929,13064.211280249998,95.56005015000119,53540.53759248001 2023-09-20,18:18:51.000,263,10994961,14805,0,1695233930,13064.271907039998,95.53185363000375,53540.46073416 2023-09-20,18:18:52.000,263,10994979,14845,0,1695233931,13064.211280249998,95.63759058000142,53540.63541216001 2023-09-20,18:18:53.000,263,10994843,15205,0,1695233932,13064.197807629993,95.6234923200027,53540.6493864 2023-09-20,18:18:54.000,263,10994799,15085,0,1695233933,13064.191071319998,95.67988536000485,53540.691309120004 2023-09-20,18:18:55.000,263,10994918,14885,0,1695233934,13064.191071319998,95.67283622999821,53540.810090160005 2023-09-20,18:18:56.000,263,10994842,14845,0,1695233935,13064.204543940003,95.722180140001,53540.68432200001 2023-09-20,18:18:57.000,263,10994944,14725,0,1695233936,13064.157389769993,95.6869344900042,53540.63541216001 2023-09-20,18:18:58.000,263,10994963,15205,0,1695233937,13064.157389769993,95.722180140001,53540.55156672 2023-09-20,18:18:59.000,263,10994817,14965,0,1695233938,13064.177598699993,95.79972057000123,53540.544579600006 2023-09-20,18:19:00.000,263,10994983,14845,0,1695233939,13064.110235599997,95.79267144000187,53540.5795152 2023-09-20,18:19:01.000,263,10994835,14925,0,1695233940,13064.096762979992,95.80676970000059,53540.593489440005 2023-09-20,18:19:02.000,263,10994871,14885,0,1695233941,13064.056345119992,95.84906448000402,53540.523618240004 2023-09-20,18:19:03.000,263,10994891,15205,0,1695233942,13064.049608809997,95.81381882999995,53540.61445080001 2023-09-20,18:19:04.000,263,10994968,14805,0,1695233943,13064.029399879997,95.722180140001,53540.69829624 2023-09-20,18:19:05.000,263,10994850,14845,0,1695233944,13063.995718329992,95.73627839999972,53540.74021896 2023-09-20,18:19:06.000,263,10994829,14645,0,1695233945,13063.881201060001,95.77152405000379,53540.68432200001 2023-09-20,18:19:07.000,263,10995068,15125,0,1695233946,13063.834046889991,95.69398362000356,53540.67733488 2023-09-20,18:19:08.000,263,10995022,15085,0,1695233947,13063.773420099991,95.63759058000142,53540.68432200001 2023-09-20,18:19:09.000,263,10994847,15205,0,1695233948,13063.753211169991,95.64463971000077,53540.60746368 2023-09-20,18:19:10.000,263,10994837,14805,0,1695233949,13063.75994748,95.60939406000398,53540.642399280005 2023-09-20,18:19:11.000,263,10994838,14965,0,1695233950,13063.733002239991,95.50365710999904,53540.66336064001 2023-09-20,18:19:12.000,263,10995081,14845,0,1695233951,13063.793629029991,95.48955885000032,53540.642399280005 2023-09-20,18:19:13.000,263,10994985,14765,0,1695233952,13063.820574270001,95.49660797999968,53540.49566976001 2023-09-20,18:19:14.000,263,10994983,14885,0,1695233953,13063.786892719996,95.32037973000115,53540.53759248001 2023-09-20,18:19:15.000,263,10995020,15205,0,1695233954,13063.793629029991,95.2287410400022,53540.5795152 2023-09-20,18:19:16.000,263,10994991,15085,0,1695233955,13063.766683789996,95.28513408000435,53540.56554096001 2023-09-20,18:19:17.000,263,10994890,14885,0,1695233956,13063.726265929996,95.20054452000477,53540.62842504 2023-09-20,18:19:18.000,263,10994906,14845,0,1695233957,13063.766683789996,95.18644625999877,53540.60047656 2023-09-20,18:19:19.000,263,10995005,15005,0,1695233958,13063.800365340001,95.19349538999813,53540.49566976001 2023-09-20,18:19:20.000,263,10994816,14885,0,1695233959,13063.820574270001,95.1300532200039,53540.593489440005 2023-09-20,18:19:21.000,263,10994876,14885,0,1695233960,13063.820574270001,95.12300409000454,53540.49566976001 2023-09-20,18:19:22.000,263,10994913,15165,0,1695233961,13063.854255819992,95.12300409000454,53540.46772128001 2023-09-20,18:19:23.000,263,10994940,14805,0,1695233962,13063.941827850002,95.21464278000349,53540.523618240004 2023-09-20,18:19:24.000,263,10994940,15205,0,1695233963,13063.941827850002,95.10890582999855,53540.49566976001 2023-09-20,18:19:25.000,263,10995029,15165,0,1695233964,13063.928355229997,94.94677583999874,53540.50265688 2023-09-20,18:19:26.000,263,10994978,15045,0,1695233965,13063.935091539992,94.96792323000409,53540.41881144001 2023-09-20,18:19:27.000,263,10994891,14685,0,1695233966,13063.935091539992,94.84103889000107,53540.46073416 2023-09-20,18:19:28.000,263,10994908,15045,0,1695233967,13063.988982019997,94.74940020000213,53540.50265688 2023-09-20,18:19:29.000,263,10994913,14805,0,1695233968,13064.049608809997,94.63661411999783,53540.43278568 2023-09-20,18:19:30.000,263,10995046,15125,0,1695233969,13064.036136189992,94.62956498999847,53540.523618240004 2023-09-20,18:19:31.000,263,10994897,14885,0,1695233970,13064.110235599997,94.55907369000488,53540.36990160001 2023-09-20,18:19:32.000,263,10994877,15045,0,1695233971,13064.069817739997,94.39694369999779,53540.48868264001 2023-09-20,18:19:33.000,263,10995005,14885,0,1695233972,13064.157389769993,94.24186284000461,53540.34195312 2023-09-20,18:19:34.000,263,10994930,15165,0,1695233973,13064.157389769993,94.1502241499984,53540.474708400005 2023-09-20,18:19:35.000,263,10994935,15005,0,1695233974,13064.224752869988,94.12907676000032,53540.38387584 2023-09-20,18:19:36.000,263,10994778,14725,0,1695233975,13064.197807629993,94.03038894000201,53540.474708400005 2023-09-20,18:19:37.000,263,10994962,14845,0,1695233976,13064.359479069994,94.05153633000009,53540.334966 2023-09-20,18:19:38.000,263,10994965,15005,0,1695233977,13064.332533829998,93.93875025000307,53540.4048372 2023-09-20,18:19:39.000,263,10994868,15125,0,1695233978,13064.305588589988,93.88940634000028,53540.30003040001 2023-09-20,18:19:40.000,263,10994877,15005,0,1695233979,13064.372951689998,93.80481678000069,53540.44675992001 2023-09-20,18:19:41.000,263,10994838,15165,0,1695233980,13064.366215379989,93.73432547999982,53540.36291448 2023-09-20,18:19:42.000,263,10994973,14965,0,1695233981,13064.393160619999,93.69907983000303,53540.307017520005 2023-09-20,18:19:43.000,263,10994855,15045,0,1695233982,13064.46726002999,93.68498157000431,53540.41182432 2023-09-20,18:19:44.000,263,10994867,14845,0,1695233983,13064.521150509994,93.61449027000344,53540.39785008001 2023-09-20,18:19:45.000,263,10994858,14525,0,1695233984,13064.541359439994,93.58629374999873,53540.30003040001 2023-09-20,18:19:46.000,263,10994889,14925,0,1695233985,13064.54809574999,93.46645854000235,53540.38387584 2023-09-20,18:19:47.000,263,10994857,15165,0,1695233986,13064.561568369994,93.5087533199985,53540.41881144001 2023-09-20,18:19:48.000,263,10994833,14845,0,1695233987,13064.60872253999,93.50170418999915,53540.41182432 2023-09-20,18:19:49.000,263,10994881,14805,0,1695233988,13064.662613019995,93.45940941000299,53540.39086296 2023-09-20,18:19:50.000,263,10994852,14885,0,1695233989,13064.67608564,93.51580244999786,53540.474708400005 2023-09-20,18:19:51.000,263,10994877,15165,0,1695233990,13064.77039397999,93.57219549000001,53540.43278568 2023-09-20,18:19:52.000,263,10994821,14965,0,1695233991,13064.81754815,93.51580244999786,53540.46772128001 2023-09-20,18:19:53.000,263,10994970,14925,0,1695233992,13064.83775708,93.5228515800045,53540.474708400005 2023-09-20,18:19:54.000,263,10994934,15005,0,1695233993,13064.844493389995,93.53694984000322,53540.41881144001 2023-09-20,18:19:55.000,263,10995014,15205,0,1695233994,13064.824284459995,93.49465505999979,53540.53060536 2023-09-20,18:19:56.000,263,10994915,15205,0,1695233995,13064.85796601,93.5228515800045,53540.34894024001 2023-09-20,18:19:57.000,263,10994920,15165,0,1695233996,13064.945538039996,93.57924461999937,53540.41182432 2023-09-20,18:19:58.000,263,10994904,14925,0,1695233997,13064.999428520001,93.60039201000473,53540.39086296 2023-09-20,18:19:59.000,263,10994879,15005,0,1695233998,13065.026373759996,93.53694984000322,53540.36291448 2023-09-20,18:20:00.000,263,10994864,15005,0,1695233999,13065.019637450001,93.61449027000344,53540.39785008001 2023-09-20,18:20:01.000,263,10994969,15045,0,1695234000,13065.026373759996,93.66383417999896,53540.39785008001 2023-09-20,18:20:02.000,263,10994866,15165,0,1695234001,13064.97921959,93.58629374999873,53540.376888720006 2023-09-20,18:20:03.000,263,10994859,14885,0,1695234002,13065.033110069991,93.62858853000216,53540.4048372 2023-09-20,18:20:04.000,263,10994901,15325,0,1695234003,13065.120682100001,93.62858853000216,53540.44675992001 2023-09-20,18:20:05.000,263,10994831,14965,0,1695234004,13065.140891030002,93.64973592000024,53540.48169552 2023-09-20,18:20:06.000,263,10994964,14925,0,1695234005,13065.174572579992,93.60039201000473,53540.39086296 2023-09-20,18:20:07.000,263,10994865,15125,0,1695234006,13065.275617229992,93.64268679000088,53540.51663112001 2023-09-20,18:20:08.000,263,10994848,15005,0,1695234007,13065.309298779997,93.6567850499996,53540.46073416 2023-09-20,18:20:09.000,263,10994934,15125,0,1695234008,13065.437288669993,93.68498157000431,53540.5795152 2023-09-20,18:20:10.000,263,10994965,15085,0,1695234009,13065.491179149998,93.64973592000024,53540.48169552 2023-09-20,18:20:11.000,263,10994889,15205,0,1695234010,13065.565278559989,93.64973592000024,53540.46772128001 2023-09-20,18:20:12.000,263,10994921,15125,0,1695234011,13065.565278559989,93.68498157000431,53540.55156672 2023-09-20,18:20:13.000,263,10994867,15165,0,1695234012,13065.538333319993,93.63563766000152,53540.55855384 2023-09-20,18:20:14.000,263,10995060,14845,0,1695234013,13065.612432729999,93.57924461999937,53540.642399280005 2023-09-20,18:20:15.000,263,10994780,15205,0,1695234014,13065.68653213999,93.69907983000303,53540.53759248001 2023-09-20,18:20:16.000,263,10994894,15245,0,1695234015,13065.679795829994,93.67793243999768,53540.58650232001 2023-09-20,18:20:17.000,263,10995007,15365,0,1695234016,13065.713477379999,93.71317809000175,53540.593489440005 2023-09-20,18:20:18.000,263,10994906,15205,0,1695234017,13065.70674106999,93.79071852000197,53540.55855384 2023-09-20,18:20:19.000,263,10995038,15245,0,1695234018,13065.81452203,93.74137460999918,53540.60047656 2023-09-20,18:20:20.000,263,10994938,15005,0,1695234019,13065.740422619994,93.77662026000326,53540.41881144001 2023-09-20,18:20:21.000,263,10994808,15205,0,1695234020,13065.88862143999,93.67088330999832,53540.5795152 2023-09-20,18:20:22.000,263,10994991,15045,0,1695234021,13066.023347639995,93.67088330999832,53540.65637352001 2023-09-20,18:20:23.000,263,10995028,15045,0,1695234022,13066.05029287999,93.78366939000261,53540.761180320005 2023-09-20,18:20:24.000,263,10994943,14925,0,1695234023,13066.144601219996,93.81186591000005,53540.76816744 2023-09-20,18:20:25.000,263,10994991,14925,0,1695234024,13066.205228009996,93.7695711300039,53540.7192576 2023-09-20,18:20:26.000,263,10994890,15165,0,1695234025,13066.218700630001,93.79776765000133,53540.75419320001 2023-09-20,18:20:27.000,263,10994965,15285,0,1695234026,13066.265854799996,93.81186591000005,53540.84502576 2023-09-20,18:20:28.000,263,10994858,14965,0,1695234027,13066.245645869996,93.85416069000348,53540.87297424001 2023-09-20,18:20:29.000,263,10994954,15045,0,1695234028,13066.313008969992,93.76252200000454,53540.879961360006 2023-09-20,18:20:30.000,263,10994948,14805,0,1695234029,13066.447735169997,93.7554728699979,53540.81707728 2023-09-20,18:20:31.000,263,10995144,14925,0,1695234030,13066.528570889997,93.77662026000326,53540.9638068 2023-09-20,18:20:32.000,263,10994854,14965,0,1695234031,13066.595933989993,93.79071852000197,53540.99175528001 2023-09-20,18:20:33.000,263,10994888,15005,0,1695234032,13066.629615539998,93.79071852000197,53541.01970376001 2023-09-20,18:20:34.000,263,10995056,15045,0,1695234033,13066.643088159988,93.7554728699979,53540.977781040005 2023-09-20,18:20:35.000,263,10994937,15085,0,1695234034,13066.629615539998,93.83301329999813,53541.033678 2023-09-20,18:20:36.000,263,10994882,15445,0,1695234035,13066.757605429993,93.8682589500022,53541.096562080005 2023-09-20,18:20:37.000,263,10994872,15085,0,1695234036,13066.791286979998,93.93875025000307,53541.01271664 2023-09-20,18:20:38.000,263,10994933,14925,0,1695234037,13066.872122699999,93.93170112000371,53541.04066512001 2023-09-20,18:20:39.000,263,10994898,14925,0,1695234038,13066.939485799994,93.91055372999836,53541.07560072 2023-09-20,18:20:40.000,263,10995030,14925,0,1695234039,13066.919276869994,94.02333981000265,53541.08258784 2023-09-20,18:20:41.000,263,10994893,15245,0,1695234040,13066.939485799994,93.98104502999922,53541.13149768 2023-09-20,18:20:42.000,263,10994955,14645,0,1695234041,13066.912540559999,94.00219242000458,53541.145471920005 2023-09-20,18:20:43.000,263,10994910,14725,0,1695234042,13066.892331629999,93.97399589999986,53541.23630448001 2023-09-20,18:20:44.000,263,10994966,15245,0,1695234043,13066.919276869994,94.02333981000265,53541.194381760004 2023-09-20,18:20:45.000,263,10994859,14845,0,1695234044,13066.858650079994,93.93875025000307,53541.16643328001 2023-09-20,18:20:46.000,263,10994869,14765,0,1695234045,13066.811495909998,93.88235721000092,53541.27124008 2023-09-20,18:20:47.000,263,10994887,14605,0,1695234046,13066.932749489999,93.88235721000092,53541.32713704001 2023-09-20,18:20:48.000,263,10994895,14725,0,1695234047,13066.92601317999,93.91760285999771,53541.25027872 2023-09-20,18:20:49.000,263,10994856,15005,0,1695234048,13067.000112589994,93.87530808000156,53541.32014992 2023-09-20,18:20:50.000,263,10995071,15045,0,1695234049,13066.97316735,93.903504599999,53541.39002112 2023-09-20,18:20:51.000,263,10994842,14885,0,1695234050,13067.060739379995,93.903504599999,53541.2782272 2023-09-20,18:20:52.000,263,10995041,14765,0,1695234051,13067.03379414,93.82596416999877,53541.2432916 2023-09-20,18:20:53.000,263,10994955,15045,0,1695234052,13067.08768461999,93.76252200000454,53541.29220144 2023-09-20,18:20:54.000,263,10994918,15165,0,1695234053,13067.19546558,93.7554728699979,53541.33412416001 2023-09-20,18:20:55.000,263,10994911,15005,0,1695234054,13067.262828679995,93.67793243999768,53541.34111128 2023-09-20,18:20:56.000,263,10994883,14965,0,1695234055,13067.28977391999,93.66383417999896,53541.37604688001 2023-09-20,18:20:57.000,263,10994988,14925,0,1695234056,13067.33019177999,93.7554728699979,53541.42495672001 2023-09-20,18:20:58.000,263,10994874,14765,0,1695234057,13067.31671916,93.83301329999813,53541.39002112 2023-09-20,18:20:59.000,263,10994855,15165,0,1695234058,13067.37734595,93.72727635000047,53541.4179696 2023-09-20,18:21:00.000,263,10994894,14885,0,1695234059,13067.390818569991,93.81186591000005,53541.431943840005 2023-09-20,18:21:01.000,263,10994956,15085,0,1695234060,13067.424500119996,93.83301329999813,53541.46687944 2023-09-20,18:21:02.000,263,10994919,14925,0,1695234061,13067.471654289991,93.79776765000133,53541.4179696 2023-09-20,18:21:03.000,263,10994946,14605,0,1695234062,13067.444709049996,93.7695711300039,53541.45989232 2023-09-20,18:21:04.000,263,10994950,14685,0,1695234063,13067.384082259996,93.77662026000326,53541.42495672001 2023-09-20,18:21:05.000,263,10994945,15005,0,1695234064,13067.390818569991,93.72727635000047,53541.42495672001 2023-09-20,18:21:06.000,263,10994983,15285,0,1695234065,13067.33692809,93.79776765000133,53541.54373776001 2023-09-20,18:21:07.000,263,10994920,14805,0,1695234066,13067.2763013,93.82596416999877,53541.4878408 2023-09-20,18:21:08.000,263,10995035,15045,0,1695234067,13067.242619749995,93.73432547999982,53541.41098248 2023-09-20,18:21:09.000,263,10994818,14845,0,1695234068,13067.23588344,93.69203070000367,53541.52277640001 2023-09-20,18:21:10.000,263,10994969,15165,0,1695234069,13067.262828679995,93.6567850499996,53541.50181504001 2023-09-20,18:21:11.000,263,10994955,15005,0,1695234070,13067.262828679995,93.5228515800045,53541.58566048 2023-09-20,18:21:12.000,263,10994908,15125,0,1695234071,13067.23588344,93.48055680000107,53541.52277640001 2023-09-20,18:21:13.000,263,10994976,15285,0,1695234072,13067.303246539996,93.48760593000043,53541.66251880001 2023-09-20,18:21:14.000,263,10994854,15245,0,1695234073,13067.222410819995,93.4100655000002,53541.63457032 2023-09-20,18:21:15.000,263,10995005,15125,0,1695234074,13067.14831140999,93.36072159000469,53541.58566048 2023-09-20,18:21:16.000,263,10994913,14925,0,1695234075,13067.181992959995,93.34662332999869,53541.648544560005 2023-09-20,18:21:17.000,263,10994826,14565,0,1695234076,13067.15504772,93.31842681000126,53541.550724880006 2023-09-20,18:21:18.000,263,10994779,14845,0,1695234077,13067.05400307,93.2620337699991,53541.60662184 2023-09-20,18:21:19.000,263,10995029,14925,0,1695234078,13067.101157239995,93.17039508000016,53541.67649304 2023-09-20,18:21:20.000,263,10994939,15125,0,1695234079,13067.01358521,93.15629682000144,53541.60662184 2023-09-20,18:21:21.000,263,10994894,14765,0,1695234080,13066.99337628,93.12105117000465,53541.56469912 2023-09-20,18:21:22.000,263,10994872,14885,0,1695234081,13066.96643103999,93.0999037799993,53541.599634720005 2023-09-20,18:21:23.000,263,10994837,14925,0,1695234082,13066.939485799994,93.12810030000401,53541.697454400004 2023-09-20,18:21:24.000,263,10994937,15165,0,1695234083,13066.98663996999,93.17744420999952,53541.59264760001 2023-09-20,18:21:25.000,263,10994953,14685,0,1695234084,13066.979903659994,93.14924769000208,53541.59264760001 2023-09-20,18:21:26.000,263,10994977,14965,0,1695234085,13066.99337628,93.15629682000144,53541.62059608001 2023-09-20,18:21:27.000,263,10995026,14845,0,1695234086,13066.97316735,93.14219856000273,53541.60662184 2023-09-20,18:21:28.000,263,10994951,15085,0,1695234087,13066.912540559999,93.18449333999888,53541.56469912 2023-09-20,18:21:29.000,263,10995005,14725,0,1695234088,13066.94622210999,93.12105117000465,53541.62059608001 2023-09-20,18:21:30.000,263,10994964,14845,0,1695234089,13066.899067939994,93.19154246999824,53541.51578928 2023-09-20,18:21:31.000,263,10994864,15085,0,1695234090,13066.872122699999,93.0999037799993,53541.62059608001 2023-09-20,18:21:32.000,263,10994945,15005,0,1695234091,13066.885595319989,93.10695290999865,53541.557712 2023-09-20,18:21:33.000,263,10994886,15085,0,1695234092,13066.90580424999,93.1633459500008,53541.529763520004 2023-09-20,18:21:34.000,263,10994938,14725,0,1695234093,13066.94622210999,93.13514943000337,53541.529763520004 2023-09-20,18:21:35.000,263,10994865,14765,0,1695234094,13066.99337628,93.13514943000337,53541.66251880001 2023-09-20,18:21:36.000,263,10994894,15005,0,1695234095,13066.97316735,93.08580552000058,53541.599634720005 2023-09-20,18:21:37.000,263,10995020,15245,0,1695234096,13066.94622210999,93.14924769000208,53541.57867336 2023-09-20,18:21:38.000,263,10995008,14725,0,1695234097,13067.020321519994,93.17039508000016,53541.480853680005 2023-09-20,18:21:39.000,263,10995039,14845,0,1695234098,13066.90580424999,93.25498463999975,53541.50880216 2023-09-20,18:21:40.000,263,10994947,14885,0,1695234099,13066.872122699999,93.33252506999997,53541.557712 2023-09-20,18:21:41.000,263,10994974,15205,0,1695234100,13066.878859009994,93.21973899000295,53541.45989232 2023-09-20,18:21:42.000,263,10994913,15085,0,1695234101,13066.899067939994,93.29023029000382,53541.4878408 2023-09-20,18:21:43.000,263,10994825,14845,0,1695234102,13066.872122699999,93.24793551000039,53541.63457032 2023-09-20,18:21:44.000,263,10994939,14965,0,1695234103,13066.865386389989,93.25498463999975,53541.648544560005 2023-09-20,18:21:45.000,263,10994897,15165,0,1695234104,13066.932749489999,93.29023029000382,53541.54373776001 2023-09-20,18:21:46.000,263,10994889,14845,0,1695234105,13066.919276869994,93.27613202999783,53541.60662184 2023-09-20,18:21:47.000,263,10994878,14885,0,1695234106,13066.885595319989,93.29727942000318,53541.52277640001 2023-09-20,18:21:48.000,263,10994899,15125,0,1695234107,13066.97316735,93.3113776800019,53541.56469912 2023-09-20,18:21:49.000,263,10994941,15045,0,1695234108,13066.912540559999,93.38891811000212,53541.46687944 2023-09-20,18:21:50.000,263,10994939,15125,0,1695234109,13066.96643103999,93.39596724000148,53541.4878408 2023-09-20,18:21:51.000,263,10994920,14925,0,1695234110,13066.96643103999,93.36072159000469,53541.57867336 2023-09-20,18:21:52.000,263,10994995,15085,0,1695234111,13066.90580424999,93.45236028000363,53541.39700824 2023-09-20,18:21:53.000,263,10994969,14765,0,1695234112,13066.96643103999,93.45236028000363,53541.550724880006 2023-09-20,18:21:54.000,263,10995012,15085,0,1695234113,13066.98663996999,93.44531115000427,53541.58566048 2023-09-20,18:21:55.000,263,10994982,14845,0,1695234114,13067.000112589994,93.47350767000171,53541.53675064 2023-09-20,18:21:56.000,263,10994780,15045,0,1695234115,13066.959694729994,93.36072159000469,53541.59264760001 2023-09-20,18:21:57.000,263,10994913,14925,0,1695234116,13066.912540559999,93.45236028000363,53541.54373776001 2023-09-20,18:21:58.000,263,10994943,15005,0,1695234117,13066.979903659994,93.41711462999956,53541.557712 2023-09-20,18:21:59.000,263,10994897,14885,0,1695234118,13066.96643103999,93.41711462999956,53541.6275832 2023-09-20,18:22:00.000,263,10994820,15005,0,1695234119,13067.000112589994,93.34662332999869,53541.56469912 2023-09-20,18:22:01.000,263,10994903,14925,0,1695234120,13067.040530449995,93.43121288999828,53541.61360896 2023-09-20,18:22:02.000,263,10994916,14885,0,1695234121,13067.02705782999,93.35367245999805,53541.599634720005 2023-09-20,18:22:03.000,263,10994945,15125,0,1695234122,13067.06747568999,93.48760593000043,53541.46687944 2023-09-20,18:22:04.000,263,10994882,14925,0,1695234123,13067.222410819995,93.40301637000084,53541.57168624001 2023-09-20,18:22:05.000,263,10994888,15045,0,1695234124,13067.28977391999,93.48055680000107,53541.557712 2023-09-20,18:22:06.000,263,10994864,15005,0,1695234125,13067.350400709991,93.52990071000386,53541.58566048 2023-09-20,18:22:07.000,263,10994908,15165,0,1695234126,13067.471654289991,93.45940941000299,53541.58566048 2023-09-20,18:22:08.000,263,10994917,14725,0,1695234127,13067.586171559997,93.51580244999786,53541.66950592001 2023-09-20,18:22:09.000,263,10994725,14885,0,1695234128,13067.613116799992,93.46645854000235,53541.61360896 2023-09-20,18:22:10.000,263,10995024,15005,0,1695234129,13067.619853110002,93.43826202000491,53541.648544560005 2023-09-20,18:22:11.000,263,10994847,15125,0,1695234130,13067.660270970002,93.44531115000427,53541.56469912 2023-09-20,18:22:12.000,263,10994981,14885,0,1695234131,13067.700688830002,93.41711462999956,53541.61360896 2023-09-20,18:22:13.000,263,10994876,14885,0,1695234132,13067.741106690002,93.44531115000427,53541.63457032 2023-09-20,18:22:14.000,263,10994977,15165,0,1695234133,13067.727634069997,93.34662332999869,53541.62059608001 2023-09-20,18:22:15.000,263,10994928,14965,0,1695234134,13067.687216209997,93.2620337699991,53541.60662184 2023-09-20,18:22:16.000,263,10994819,14845,0,1695234135,13067.720897760002,93.24793551000039,53541.69046728001 2023-09-20,18:22:17.000,263,10994983,14645,0,1695234136,13067.727634069997,93.3113776800019,53541.78129984 2023-09-20,18:22:18.000,263,10994957,14885,0,1695234137,13067.640062040002,93.3113776800019,53541.71142864001 2023-09-20,18:22:19.000,263,10994994,14485,0,1695234138,13067.707425139997,93.29023029000382,53541.71142864001 2023-09-20,18:22:20.000,263,10994826,15125,0,1695234139,13067.592907869992,93.24793551000039,53541.550724880006 2023-09-20,18:22:21.000,263,10994864,14965,0,1695234140,13067.680479900002,93.32547594000062,53541.69046728001 2023-09-20,18:22:22.000,263,10994955,14845,0,1695234141,13067.848887649998,93.33957419999933,53541.76033848001 2023-09-20,18:22:23.000,263,10994868,14845,0,1695234142,13067.821942410003,93.38186898000276,53541.68348016 2023-09-20,18:22:24.000,263,10994740,15045,0,1695234143,13067.956668609993,93.29023029000382,53541.78129984 2023-09-20,18:22:25.000,263,10994893,14885,0,1695234144,13067.976877539993,93.23383725000167,53541.74636424 2023-09-20,18:22:26.000,263,10994948,15045,0,1695234145,13067.983613849989,93.20564073000423,53541.816235440005 2023-09-20,18:22:27.000,263,10994893,15165,0,1695234146,13067.983613849989,93.30432855000254,53541.72540288 2023-09-20,18:22:28.000,263,10994903,14885,0,1695234147,13067.882569199988,93.14219856000273,53541.84418392 2023-09-20,18:22:29.000,263,10995013,15205,0,1695234148,13067.882569199988,93.05055987000378,53541.82322256 2023-09-20,18:22:30.000,263,10994916,15045,0,1695234149,13067.936459679993,93.07875639000122,53541.78129984 2023-09-20,18:22:31.000,263,10994893,14845,0,1695234150,13067.949932299998,93.07170726000186,53541.92104224 2023-09-20,18:22:32.000,263,10994883,15045,0,1695234151,13067.869096579998,93.04351074000442,53541.96296496 2023-09-20,18:22:53.000,263,10995043,14925,0,1695234172,13067.2763013,93.80481678000069,53541.718415760006 2023-09-20,18:22:54.000,263,10995011,14965,0,1695234173,13067.262828679995,93.94579938000243,53541.84418392 2023-09-20,18:22:55.000,263,10994981,15125,0,1695234174,13067.22914712999,94.03038894000201,53541.87911952001 2023-09-20,18:22:56.000,263,10995030,14885,0,1695234175,13067.26956498999,94.1149785000016,53541.72540288 2023-09-20,18:22:57.000,263,10994865,15165,0,1695234176,13067.19546558,94.25596110000333,53541.75335136 2023-09-20,18:22:58.000,263,10995060,14925,0,1695234177,13067.24935605999,94.19956806000118,53541.79527408 2023-09-20,18:22:59.000,263,10994915,14925,0,1695234178,13067.16852033999,94.33350153000356,53541.73937712001 2023-09-20,18:23:00.000,263,10994965,15165,0,1695234179,13067.04726675999,94.50268065000273,53541.60662184 2023-09-20,18:23:01.000,263,10995003,14845,0,1695234180,13067.19546558,94.41104196000379,53541.73937712001 2023-09-20,18:23:02.000,263,10994784,15085,0,1695234181,13067.181992959995,94.54497542999889,53541.67649304 2023-09-20,18:23:03.000,263,10994980,14685,0,1695234182,13067.161784029995,94.62251585999911,53541.67649304 2023-09-20,18:23:04.000,263,10994947,15085,0,1695234183,13067.29651023,94.51677891000145,53541.56469912 2023-09-20,18:23:05.000,263,10994982,15205,0,1695234184,13067.23588344,94.47448412999802,53541.74636424 2023-09-20,18:23:06.000,263,10994947,15045,0,1695234185,13067.242619749995,94.53792629999953,53541.767325600005 2023-09-20,18:23:07.000,263,10994969,14845,0,1695234186,13067.161784029995,94.50972978000209,53541.57867336 2023-09-20,18:23:08.000,263,10995015,15005,0,1695234187,13067.080948309995,94.54497542999889,53541.599634720005 2023-09-20,18:23:09.000,263,10994853,15245,0,1695234188,13067.074212,94.51677891000145,53541.59264760001 2023-09-20,18:23:10.000,263,10994779,14765,0,1695234189,13067.02705782999,94.47448412999802,53541.550724880006 2023-09-20,18:23:11.000,263,10994958,14765,0,1695234190,13066.90580424999,94.4251402200025,53541.51578928 2023-09-20,18:23:12.000,263,10994909,15565,0,1695234191,13066.912540559999,94.38284543999907,53541.6275832 2023-09-20,18:23:13.000,263,10994785,14885,0,1695234192,13066.92601317999,94.41104196000379,53541.431943840005 2023-09-20,18:23:14.000,263,10995045,14805,0,1695234193,13066.818232219994,94.38989456999843,53541.46687944 2023-09-20,18:23:15.000,263,10994932,15045,0,1695234194,13066.845177459989,94.35464892000164,53541.599634720005 2023-09-20,18:23:16.000,263,10994978,15165,0,1695234195,13066.791286979998,94.43923848000122,53541.40399536001 2023-09-20,18:23:17.000,263,10994926,15045,0,1695234196,13066.885595319989,94.43923848000122,53541.42495672001 2023-09-20,18:23:18.000,263,10994743,14845,0,1695234197,13066.885595319989,94.36874718000036,53541.34111128 2023-09-20,18:23:19.000,263,10995054,14605,0,1695234198,13066.932749489999,94.48858239000401,53541.3480984 2023-09-20,18:23:20.000,263,10995019,15205,0,1695234199,13066.94622210999,94.29825587999949,53541.46687944 2023-09-20,18:23:21.000,263,10994878,14765,0,1695234200,13066.952958419999,94.31940327000484,53541.4179696 2023-09-20,18:23:22.000,263,10994648,15045,0,1695234201,13067.000112589994,94.20661719000054,53541.40399536001 2023-09-20,18:23:23.000,263,10995129,14845,0,1695234202,13067.13483879,94.15727327999775,53541.383034000006 2023-09-20,18:23:24.000,263,10994903,14845,0,1695234203,13067.040530449995,94.20661719000054,53541.32713704001 2023-09-20,18:23:25.000,263,10995109,15245,0,1695234204,13067.060739379995,94.15727327999775,53541.313162800005 2023-09-20,18:23:26.000,263,10994930,15045,0,1695234205,13067.06747568999,94.22071544999926,53541.34111128 2023-09-20,18:23:27.000,263,10994878,15005,0,1695234206,13067.05400307,94.12907676000032,53541.41098248 2023-09-20,18:23:28.000,263,10994626,15045,0,1695234207,13067.121366169995,94.1149785000016,53541.41098248 2023-09-20,18:23:29.000,263,10994838,15205,0,1695234208,13067.060739379995,93.9669467700005,53541.36905976 2023-09-20,18:23:30.000,263,10994798,14885,0,1695234209,13066.939485799994,93.9669467700005,53541.35508552001 2023-09-20,18:23:31.000,263,10994912,14965,0,1695234210,13066.899067939994,94.03743807000137,53541.30617568001 2023-09-20,18:23:32.000,263,10994949,15365,0,1695234211,13067.00684889999,94.0162906800033,53541.32014992 2023-09-20,18:23:33.000,263,10994894,14885,0,1695234212,13066.99337628,93.99514328999794,53541.362072640004 2023-09-20,18:23:34.000,263,10995039,14885,0,1695234213,13066.90580424999,94.03038894000201,53541.30617568001 2023-09-20,18:23:35.000,263,10994954,14845,0,1695234214,13066.92601317999,93.98809415999858,53541.35508552001 2023-09-20,18:23:36.000,263,10994892,15205,0,1695234215,13066.899067939994,94.03038894000201,53541.36905976 2023-09-20,18:23:37.000,263,10994939,15085,0,1695234216,13066.824968529989,94.05153633000009,53541.30617568001 2023-09-20,18:23:38.000,263,10994929,15085,0,1695234217,13066.791286979998,94.0162906800033,53541.27124008 2023-09-20,18:23:39.000,263,10994800,15125,0,1695234218,13066.764341739989,93.86120982000284,53541.20835600001 2023-09-20,18:23:40.000,263,10994937,15325,0,1695234219,13066.804759599989,93.97399589999986,53541.16643328001 2023-09-20,18:23:41.000,263,10994843,14765,0,1695234220,13066.616142919993,93.84711156000412,53541.06861360001 2023-09-20,18:23:42.000,263,10994975,14925,0,1695234221,13066.771078049998,93.86120982000284,53541.13149768 2023-09-20,18:23:43.000,263,10994841,15045,0,1695234222,13066.730660189998,93.95989764000115,53541.06861360001 2023-09-20,18:23:44.000,263,10995038,14885,0,1695234223,13066.798023289994,93.80481678000069,53541.23630448001 2023-09-20,18:23:45.000,263,10995040,15045,0,1695234224,13066.737396499993,93.93170112000371,53541.30617568001 2023-09-20,18:23:46.000,263,10994856,15165,0,1695234225,13066.710451259998,93.8682589500022,53541.06162648 2023-09-20,18:23:47.000,263,10995113,14965,0,1695234226,13066.798023289994,93.84006243000476,53541.01970376001 2023-09-20,18:23:48.000,263,10994835,15045,0,1695234227,13066.649824469998,93.94579938000243,53541.11752344001 2023-09-20,18:23:49.000,263,10994889,15005,0,1695234228,13066.602670300003,93.87530808000156,53541.1035492 2023-09-20,18:23:50.000,263,10994885,15125,0,1695234229,13066.589197679998,93.81186591000005,53541.096562080005 2023-09-20,18:23:51.000,263,10994897,15365,0,1695234230,13066.595933989993,93.86120982000284,53541.12451056 2023-09-20,18:23:52.000,263,10994903,15165,0,1695234231,13066.542043510002,93.94579938000243,53541.096562080005 2023-09-20,18:23:53.000,263,10994966,14765,0,1695234232,13066.676769709993,93.80481678000069,53541.12451056 2023-09-20,18:23:54.000,263,10994961,15205,0,1695234233,13066.656560779993,93.88235721000092,53541.11053632 2023-09-20,18:23:55.000,263,10995115,15045,0,1695234234,13066.676769709993,93.81891503999941,53541.08258784 2023-09-20,18:23:56.000,263,10995071,15205,0,1695234235,13066.676769709993,93.903504599999,53541.01970376001 2023-09-20,18:23:57.000,263,10994907,14845,0,1695234236,13066.703714949988,93.84006243000476,53540.99874240001 2023-09-20,18:23:58.000,263,10995046,14845,0,1695234237,13066.649824469998,93.69907983000303,53541.00572952 2023-09-20,18:23:59.000,263,10994907,15165,0,1695234238,13066.818232219994,93.69907983000303,53541.047652240006 2023-09-20,18:24:00.000,263,10994776,15325,0,1695234239,13066.811495909998,93.6215394000028,53540.977781040005 2023-09-20,18:24:01.000,263,10994862,14805,0,1695234240,13066.824968529989,93.5087533199985,53541.08957496001 2023-09-20,18:24:02.000,263,10994846,14965,0,1695234241,13066.798023289994,93.62858853000216,53541.05463936 2023-09-20,18:24:03.000,263,10995075,15165,0,1695234242,13066.777814359993,93.58629374999873,53540.99175528001 2023-09-20,18:24:04.000,263,10994975,15165,0,1695234243,13066.750869119998,93.59334287999809,53541.033678 2023-09-20,18:24:05.000,263,10994916,14885,0,1695234244,13066.798023289994,93.5087533199985,53541.05463936 2023-09-20,18:24:06.000,263,10994965,15245,0,1695234245,13066.764341739989,93.48760593000043,53541.08957496001 2023-09-20,18:24:07.000,263,10994915,14965,0,1695234246,13066.885595319989,93.46645854000235,53541.08258784 2023-09-20,18:24:08.000,263,10995013,15085,0,1695234247,13066.858650079994,93.35367245999805,53541.01970376001 2023-09-20,18:24:09.000,263,10994872,15165,0,1695234248,13066.878859009994,93.3748198500034,53541.06861360001 2023-09-20,18:24:10.000,263,10994858,14885,0,1695234249,13066.885595319989,93.32547594000062,53541.01271664 2023-09-20,18:24:11.000,263,10994828,14685,0,1695234250,13066.838441149994,93.32547594000062,53541.047652240006 2023-09-20,18:24:12.000,263,10994942,15365,0,1695234251,13066.872122699999,93.25498463999975,53541.01970376001 2023-09-20,18:24:13.000,263,10994997,14925,0,1695234252,13066.878859009994,93.23383725000167,53540.977781040005 2023-09-20,18:24:14.000,263,10994863,15085,0,1695234253,13066.872122699999,93.24088638000103,53541.01970376001 2023-09-20,18:24:15.000,263,10994884,15085,0,1695234254,13066.892331629999,93.0646581300025,53541.01970376001 2023-09-20,18:24:16.000,263,10994744,15165,0,1695234255,13066.932749489999,93.0646581300025,53541.047652240006 2023-09-20,18:24:17.000,263,10994855,14685,0,1695234256,13066.99337628,93.07170726000186,53540.977781040005 2023-09-20,18:24:18.000,263,10994961,15245,0,1695234257,13066.939485799994,93.03646160999779,53541.07560072 2023-09-20,18:24:19.000,263,10994792,15125,0,1695234258,13066.97316735,93.02236334999907,53540.97079392001 2023-09-20,18:24:20.000,263,10994803,14845,0,1695234259,13067.03379414,92.95892118000484,53541.13149768 2023-09-20,18:24:21.000,263,10995087,14925,0,1695234260,13067.060739379995,92.90957727000205,53540.98476816 2023-09-20,18:24:22.000,263,10994829,14925,0,1695234261,13067.08768461999,92.84613510000054,53541.06861360001 2023-09-20,18:24:23.000,263,10994985,15285,0,1695234262,13067.20893819999,92.89547901000333,53541.07560072 2023-09-20,18:24:24.000,263,10994875,14965,0,1695234263,13067.14831140999,92.71220162999816,53541.05463936 2023-09-20,18:24:25.000,263,10994910,15045,0,1695234264,13067.16852033999,92.81088945000374,53541.04066512001 2023-09-20,18:24:26.000,263,10994947,15245,0,1695234265,13067.18872926999,92.82498771000246,53541.20136888 2023-09-20,18:24:27.000,263,10994767,15045,0,1695234266,13067.19546558,92.72629989000416,53541.096562080005 2023-09-20,18:24:28.000,263,10994922,14805,0,1695234267,13067.22914712999,92.76154554000095,53541.033678 2023-09-20,18:24:29.000,263,10994752,15285,0,1695234268,13067.283037609996,92.7544964100016,53541.07560072 2023-09-20,18:24:30.000,263,10994886,15045,0,1695234269,13067.33692809,92.76154554000095,53541.16643328001 2023-09-20,18:24:31.000,263,10994872,14645,0,1695234270,13067.31671916,92.7192507600048,53541.11752344001 2023-09-20,18:24:32.000,263,10994975,15085,0,1695234271,13067.2763013,92.74039815000287,53541.194381760004 2023-09-20,18:24:33.000,263,10994945,15165,0,1695234272,13067.30998284999,92.74744728000223,53541.215343120006 2023-09-20,18:24:34.000,263,10994861,15165,0,1695234273,13067.33692809,92.7544964100016,53541.11752344001 2023-09-20,18:24:35.000,263,10994909,15245,0,1695234274,13067.35713702,92.7051524999988,53541.145471920005 2023-09-20,18:24:36.000,263,10994948,15045,0,1695234275,13067.30998284999,92.63466119999794,53541.145471920005 2023-09-20,18:24:37.000,263,10994890,15045,0,1695234276,13067.222410819995,92.77564379999967,53541.11752344001 2023-09-20,18:24:38.000,263,10994736,15005,0,1695234277,13067.26956498999,92.7192507600048,53541.20835600001 2023-09-20,18:24:39.000,263,10994957,15085,0,1695234278,13067.35713702,92.67695598000137,53541.40399536001 2023-09-20,18:24:40.000,263,10994805,15085,0,1695234279,13067.431236429991,92.6064646800005,53541.23630448001 2023-09-20,18:24:41.000,263,10994873,15085,0,1695234280,13067.525544769996,92.63466119999794,53541.264252960005 2023-09-20,18:24:42.000,263,10994882,15325,0,1695234281,13067.464917979996,92.72629989000416,53541.20835600001 2023-09-20,18:24:43.000,263,10995061,15045,0,1695234282,13067.559226320001,92.69810336999944,53541.383034000006 2023-09-20,18:24:44.000,263,10994950,14805,0,1695234283,13067.613116799992,92.66990685000201,53541.313162800005 2023-09-20,18:24:45.000,263,10995170,14925,0,1695234284,13067.720897760002,92.62056293999922,53541.32713704001 2023-09-20,18:24:46.000,263,10994817,14965,0,1695234285,13067.680479900002,92.62056293999922,53541.431943840005 2023-09-20,18:24:47.000,263,10994842,14765,0,1695234286,13067.680479900002,92.55712076999771,53541.50181504001 2023-09-20,18:24:48.000,263,10995054,15365,0,1695234287,13067.768051929997,92.55007163999835,53541.39002112 2023-09-20,18:24:49.000,263,10995104,14885,0,1695234288,13067.808469789998,92.6064646800005,53541.45989232 2023-09-20,18:24:50.000,263,10994934,15205,0,1695234289,13067.889305509998,92.52187512000091,53541.4179696 2023-09-20,18:24:51.000,263,10995115,14965,0,1695234290,13067.936459679993,92.50072773000284,53541.32014992 2023-09-20,18:24:52.000,263,10994933,15405,0,1695234291,13067.956668609993,92.47958034000476,53541.34111128 2023-09-20,18:24:53.000,263,10994909,15045,0,1695234292,13068.010559089998,92.3949907799979,53541.53675064 2023-09-20,18:24:54.000,263,10994926,15045,0,1695234293,13068.118340049994,92.36679426000046,53541.45290520001 2023-09-20,18:24:55.000,263,10994991,15085,0,1695234294,13068.219384699994,92.30335208999895,53541.47386656001 2023-09-20,18:24:56.000,263,10994945,15365,0,1695234295,13068.19243946,92.28220470000088,53541.45989232 2023-09-20,18:24:57.000,263,10994961,14925,0,1695234296,13068.24632993999,92.22581165999873,53541.54373776001 2023-09-20,18:24:58.000,263,10994915,14845,0,1695234297,13068.32716565999,92.19761514000129,53541.529763520004 2023-09-20,18:24:59.000,263,10994927,15005,0,1695234298,13068.33390197,92.14122209999914,53541.47386656001 2023-09-20,18:25:00.000,263,10994948,14805,0,1695234299,13068.48883709999,92.1130255800017,53541.61360896 2023-09-20,18:25:01.000,263,10994963,14805,0,1695234300,13068.542727579996,92.03548515000148,53541.50181504001 2023-09-20,18:25:02.000,263,10994901,15165,0,1695234301,13068.657244850001,92.10597645000234,53541.50181504001 2023-09-20,18:25:03.000,263,10994816,15525,0,1695234302,13068.677453780001,92.02843602000212,53541.57168624001 2023-09-20,18:25:04.000,263,10994980,15405,0,1695234303,13068.758289500001,92.04253428000084,53541.64155744001 2023-09-20,18:25:05.000,263,10994941,15045,0,1695234304,13068.812179979992,92.03548515000148,53541.54373776001 2023-09-20,18:25:06.000,263,10995013,15165,0,1695234305,13068.825652599997,91.98614123999869,53541.66950592001 2023-09-20,18:25:07.000,263,10994839,14925,0,1695234306,13068.778498430001,91.85925690000295,53541.64155744001 2023-09-20,18:25:08.000,263,10994955,15045,0,1695234307,13068.771762119992,91.88040429000102,53541.66251880001 2023-09-20,18:25:09.000,263,10995082,14965,0,1695234308,13068.906488319997,91.91564993999782,53541.697454400004 2023-09-20,18:25:10.000,263,10994918,15205,0,1695234309,13068.839125220002,91.85925690000295,53541.62059608001 2023-09-20,18:25:11.000,263,10994965,14925,0,1695234310,13068.967115109997,91.8663060300023,53541.72540288 2023-09-20,18:25:12.000,263,10994762,15045,0,1695234311,13068.953642489992,91.88745342000038,53541.718415760006 2023-09-20,18:25:13.000,263,10994756,15205,0,1695234312,13069.095104999993,91.69712691000313,53541.75335136 2023-09-20,18:25:14.000,263,10994985,14725,0,1695234313,13069.088368689998,91.73237255999993,53541.70444152 2023-09-20,18:25:15.000,263,10994947,14885,0,1695234314,13069.169204409998,91.8663060300023,53541.8022612 2023-09-20,18:25:16.000,263,10994942,15005,0,1695234315,13069.128786549998,91.8663060300023,53541.73239 2023-09-20,18:25:17.000,263,10994876,15005,0,1695234316,13069.216358579994,91.89450254999974,53541.718415760006 2023-09-20,18:25:18.000,263,10994936,15205,0,1695234317,13069.303930609989,91.91564993999782,53541.73937712001 2023-09-20,18:25:19.000,263,10994999,15045,0,1695234318,13069.36455739999,91.8028638600008,53541.90706800001 2023-09-20,18:25:20.000,263,10994996,14845,0,1695234319,13069.357821089994,91.98614123999869,53541.78828696001 2023-09-20,18:25:21.000,263,10994995,15005,0,1695234320,13069.44539311999,91.93679733000317,53541.865145280004 2023-09-20,18:25:22.000,263,10994956,15005,0,1695234321,13069.418447879994,91.83810951000487,53541.886106640006 2023-09-20,18:25:23.000,263,10995003,15125,0,1695234322,13069.42518418999,91.94384646000253,53541.78129984 2023-09-20,18:25:24.000,263,10994869,15165,0,1695234323,13069.357821089994,91.89450254999974,53541.886106640006 2023-09-20,18:25:25.000,263,10995049,14925,0,1695234324,13069.4319205,91.82401124999888,53541.77431272 2023-09-20,18:25:26.000,263,10994807,15365,0,1695234325,13069.40497525999,91.96499385000061,53541.816235440005 2023-09-20,18:25:27.000,263,10994951,14925,0,1695234326,13069.48581097999,92.03548515000148,53541.92802936001 2023-09-20,18:25:28.000,263,10994900,15205,0,1695234327,13069.519492529995,92.00023950000468,53541.97693920001 2023-09-20,18:25:29.000,263,10994984,14885,0,1695234328,13069.519492529995,91.85925690000295,53541.95597784001 2023-09-20,18:25:30.000,263,10994820,14605,0,1695234329,13069.499283599995,91.94384646000253,53541.99790056001 2023-09-20,18:25:31.000,263,10995099,14725,0,1695234330,13069.49254729,91.97909210999933,53541.90008088 2023-09-20,18:25:32.000,263,10994717,14885,0,1695234331,13069.600328249995,92.0495834100002,53542.0118748 2023-09-20,18:25:33.000,263,10995063,15205,0,1695234332,13069.53296515,92.06368166999891,53542.06078464 2023-09-20,18:25:34.000,263,10995030,14925,0,1695234333,13069.57338301,92.09892732000299,53542.0118748 2023-09-20,18:25:35.000,263,10994883,15165,0,1695234334,13069.51275622,92.20466427000065,53542.02584904001 2023-09-20,18:25:36.000,263,10994864,14805,0,1695234335,13069.458865739995,92.12712384000042,53542.01886192 2023-09-20,18:25:37.000,263,10994823,15125,0,1695234336,13069.50601990999,92.15532035999786,53542.053797520006 2023-09-20,18:25:38.000,263,10995059,14765,0,1695234337,13069.40497525999,92.1623694900045,53541.99091344 2023-09-20,18:25:39.000,263,10994934,15085,0,1695234338,13069.398238949994,92.28925383000023,53542.01886192 2023-09-20,18:25:40.000,263,10994969,14925,0,1695234339,13069.458865739995,92.17646775000321,53542.13764296 2023-09-20,18:25:41.000,263,10994905,15085,0,1695234340,13069.41171157,92.12712384000042,53542.102707360005 2023-09-20,18:25:42.000,263,10994853,15005,0,1695234341,13069.297194299994,92.14122209999914,53542.053797520006 2023-09-20,18:25:43.000,263,10994957,14845,0,1695234342,13069.38476632999,92.20466427000065,53542.1865528 2023-09-20,18:25:44.000,263,10994943,14845,0,1695234343,13069.36455739999,92.12007471000106,53542.14463008001 2023-09-20,18:25:45.000,263,10994898,14845,0,1695234344,13069.391502639999,92.1623694900045,53542.20751416 2023-09-20,18:25:46.000,263,10994972,15205,0,1695234345,13069.34434846999,92.12007471000106,53542.15860432 2023-09-20,18:25:47.000,263,10994826,14725,0,1695234346,13069.223094889989,92.14122209999914,53542.16559144001 2023-09-20,18:25:48.000,263,10994814,15045,0,1695234347,13069.202885959989,92.0143377600034,53542.09572024001 2023-09-20,18:25:49.000,263,10994748,14805,0,1695234348,13069.108577619998,92.15532035999786,53542.03982328 2023-09-20,18:25:50.000,263,10994806,15005,0,1695234349,13069.229831199998,92.07777993000491,53542.09572024001 2023-09-20,18:25:51.000,263,10994966,15205,0,1695234350,13069.175940719993,92.10597645000234,53542.1865528 2023-09-20,18:25:52.000,263,10994817,15005,0,1695234351,13069.155731789993,92.0143377600034,53542.20751416 2023-09-20,18:25:53.000,263,10994911,15245,0,1695234352,13069.216358579994,92.08482906000427,53542.00488768001 2023-09-20,18:25:54.000,263,10994757,14765,0,1695234353,13069.095104999993,92.02138689000276,53542.10969448 2023-09-20,18:25:55.000,263,10994928,15245,0,1695234354,13069.081632379988,92.02138689000276,53542.12366872001 2023-09-20,18:25:56.000,263,10995134,15205,0,1695234355,13069.021005590002,91.90860080999846,53541.983926320005 2023-09-20,18:25:57.000,263,10994752,14965,0,1695234356,13068.994060349993,91.89450254999974,53542.06078464 2023-09-20,18:25:58.000,263,10995032,15165,0,1695234357,13068.946906179997,91.81696211999952,53541.96995208 2023-09-20,18:25:59.000,263,10995093,14805,0,1695234358,13069.054687139993,91.73237255999993,53542.08873312 2023-09-20,18:26:00.000,263,10994949,15045,0,1695234359,13069.108577619998,91.72532343000057,53542.053797520006 2023-09-20,18:26:01.000,263,10994897,15285,0,1695234360,13069.095104999993,91.77466734000336,53542.19353992001 2023-09-20,18:26:02.000,263,10994877,15045,0,1695234361,13069.182677029989,91.64073387000099,53542.03982328 2023-09-20,18:26:03.000,263,10994893,15125,0,1695234362,13069.047950829998,91.66893038999842,53542.07475888001 2023-09-20,18:26:04.000,263,10995130,14765,0,1695234363,13069.101841309988,91.69712691000313,53542.14463008001 2023-09-20,18:26:05.000,263,10995008,14925,0,1695234364,13069.095104999993,91.60548822000419,53542.06078464 2023-09-20,18:26:06.000,263,10994823,15205,0,1695234365,13069.155731789993,91.69007778000378,53542.02584904001 2023-09-20,18:26:07.000,263,10994770,14885,0,1695234366,13069.175940719993,91.64778300000035,53542.04681040001 2023-09-20,18:26:08.000,263,10994926,15045,0,1695234367,13069.209622269998,91.54204605000268,53542.22847552 2023-09-20,18:26:09.000,263,10994884,15165,0,1695234368,13069.182677029989,91.64073387000099,53542.081746 2023-09-20,18:26:10.000,263,10994950,15205,0,1695234369,13069.297194299994,91.5913899599982,53542.07475888001 2023-09-20,18:26:11.000,263,10994968,14885,0,1695234370,13069.378030019994,91.45040736000374,53542.0118748 2023-09-20,18:26:12.000,263,10994840,15045,0,1695234371,13069.303930609989,91.64778300000035,53542.06777176 2023-09-20,18:26:13.000,263,10994853,15005,0,1695234372,13069.44539311999,91.49975126999925,53542.14463008001 2023-09-20,18:26:14.000,263,10994974,15045,0,1695234373,13069.47233836,91.49975126999925,53542.14463008001 2023-09-20,18:26:15.000,263,10994918,15205,0,1695234374,13069.52622883999,91.61253735000355,53542.10969448 2023-09-20,18:26:16.000,263,10994953,14805,0,1695234375,13069.640746109995,91.53499692000332,53542.06078464 2023-09-20,18:26:17.000,263,10994975,14845,0,1695234376,13069.59359194,91.49975126999925,53542.12366872001 2023-09-20,18:26:18.000,263,10995198,14885,0,1695234377,13069.60706455999,91.67597951999778,53542.17257856001 2023-09-20,18:26:19.000,263,10994791,14845,0,1695234378,13069.50601990999,91.5913899599982,53542.13764296 2023-09-20,18:26:20.000,263,10994963,14925,0,1695234379,13069.559910389995,91.7041760400025,53542.08873312 2023-09-20,18:26:21.000,263,10994952,14925,0,1695234380,13069.559910389995,91.71122517000185,53542.03982328 2023-09-20,18:26:22.000,263,10994868,15045,0,1695234381,13069.600328249995,91.67597951999778,53542.00488768001 2023-09-20,18:26:23.000,263,10994895,15005,0,1695234382,13069.62727348999,91.56319344000076,53542.01886192 2023-09-20,18:26:24.000,263,10994911,15205,0,1695234383,13069.56664669999,91.71122517000185,53542.02584904001 2023-09-20,18:26:25.000,263,10994947,14965,0,1695234384,13069.60706455999,91.71122517000185,53542.09572024001 2023-09-20,18:26:26.000,263,10995009,14725,0,1695234385,13069.55317408,91.50680039999861,53542.13065584 2023-09-20,18:26:27.000,263,10994993,14965,0,1695234386,13069.54643776999,91.47860388000117,53542.081746 2023-09-20,18:26:28.000,263,10994879,14925,0,1695234387,13069.539701459995,91.5208986600046,53542.01886192 2023-09-20,18:26:29.000,263,10995067,15245,0,1695234388,13069.54643776999,91.57729169999948,53542.08873312 2023-09-20,18:26:30.000,263,10994852,14845,0,1695234389,13069.580119319995,91.44335823000438,53542.08873312 2023-09-20,18:26:31.000,263,10994907,15125,0,1695234390,13069.58685562999,91.44335823000438,53542.1166816 2023-09-20,18:26:32.000,263,10995092,14965,0,1695234391,13069.62727348999,91.48565301000053,53542.151617200005 2023-09-20,18:26:33.000,263,10994947,14805,0,1695234392,13069.60706455999,91.43630909999774,53542.1865528 2023-09-20,18:26:34.000,263,10994909,14645,0,1695234393,13069.519492529995,91.35876867000479,53542.06078464 2023-09-20,18:26:35.000,263,10995069,14925,0,1695234394,13069.49254729,91.27417910999793,53542.102707360005 2023-09-20,18:26:36.000,263,10995173,14685,0,1695234395,13069.45212943,91.33057215000008,53542.10969448 2023-09-20,18:26:37.000,263,10994772,15005,0,1695234396,13069.42518418999,91.41516170999967,53542.02584904001 2023-09-20,18:26:38.000,263,10994780,15125,0,1695234397,13069.317403229994,91.16844216000027,53542.01886192 2023-09-20,18:26:39.000,263,10994959,15045,0,1695234398,13069.310666919999,91.09090173000004,53542.032836160004 2023-09-20,18:26:40.000,263,10995018,14925,0,1695234399,13069.438656809994,91.06975434000196,53542.20751416 2023-09-20,18:26:41.000,263,10995000,15165,0,1695234400,13069.34434846999,91.05565608000325,53542.102707360005 2023-09-20,18:26:42.000,263,10994754,14925,0,1695234401,13069.310666919999,91.06975434000196,53542.081746 2023-09-20,18:26:43.000,263,10994874,15045,0,1695234402,13069.270249059999,90.91467348000151,53542.09572024001 2023-09-20,18:26:44.000,263,10994945,14965,0,1695234403,13069.189413339998,90.93582086999959,53542.08873312 2023-09-20,18:26:45.000,263,10994922,15165,0,1695234404,13069.209622269998,90.7172978400049,53542.00488768001 2023-09-20,18:26:46.000,263,10994866,15005,0,1695234405,13069.276985369994,90.7172978400049,53542.13764296 2023-09-20,18:26:47.000,263,10995049,14925,0,1695234406,13069.128786549998,90.70319957999891,53542.13764296 2023-09-20,18:26:48.000,263,10994982,14925,0,1695234407,13069.108577619998,90.5410695899991,53542.06078464 2023-09-20,18:26:49.000,263,10994912,14765,0,1695234408,13069.081632379988,90.51287307000166,53542.12366872001 2023-09-20,18:26:50.000,263,10995164,15005,0,1695234409,13069.135522859993,90.47762742000486,53542.08873312 2023-09-20,18:26:51.000,263,10995136,14965,0,1695234410,13069.054687139993,90.43533264000143,53542.08873312 2023-09-20,18:26:52.000,263,10995012,14885,0,1695234411,13068.926697249997,90.37893959999928,53541.99790056001 2023-09-20,18:26:53.000,263,10994872,14805,0,1695234412,13068.872806769992,90.28025178000098,53542.10969448 2023-09-20,18:26:54.000,263,10994702,14965,0,1695234413,13068.785234739997,90.30139916999906,53542.0118748 2023-09-20,18:26:55.000,263,10994932,15365,0,1695234414,13068.852597839992,90.12517092000053,53542.1166816 2023-09-20,18:26:56.000,263,10994981,15205,0,1695234415,13068.798707360002,90.13222004999989,53542.1865528 2023-09-20,18:26:57.000,263,10994912,15045,0,1695234416,13068.704399019996,90.11812179000117,53542.06078464 2023-09-20,18:26:58.000,263,10994710,15205,0,1695234417,13068.562936509996,90.08287614000437,53542.01886192 2023-09-20,18:26:59.000,263,10994748,15085,0,1695234418,13068.542727579996,90.15336743999796,53542.102707360005 2023-09-20,18:27:00.000,263,10994791,15365,0,1695234419,13068.34737458999,90.00533571000415,53542.09572024001 2023-09-20,18:27:01.000,263,10994946,15205,0,1695234420,13068.41473769,90.00533571000415,53542.032836160004 2023-09-20,18:27:02.000,263,10994897,14925,0,1695234421,13068.401265069995,89.92779528000392,53541.92104224 2023-09-20,18:27:03.000,263,10994751,14885,0,1695234422,13068.40800137999,89.92779528000392,53542.10969448 2023-09-20,18:27:04.000,263,10995029,15245,0,1695234423,13068.39452876,89.96304093000072,53541.886106640006 2023-09-20,18:27:05.000,263,10994864,15125,0,1695234424,13068.502309719996,89.76566529000411,53541.983926320005 2023-09-20,18:27:06.000,263,10995011,15285,0,1695234425,13068.401265069995,89.85730398000305,53541.97693920001 2023-09-20,18:27:07.000,263,10994865,15325,0,1695234426,13068.259802559995,89.7022231200026,53541.85117104 2023-09-20,18:27:08.000,263,10994973,14965,0,1695234427,13068.30695672999,89.81500919999962,53541.816235440005 2023-09-20,18:27:09.000,263,10994874,15205,0,1695234428,13068.19243946,89.81500919999962,53541.91405512 2023-09-20,18:27:10.000,263,10994898,14685,0,1695234429,13068.138548979994,89.74451789999875,53541.76033848001 2023-09-20,18:27:11.000,263,10994865,14885,0,1695234430,13068.219384699994,89.8009109400009,53541.78129984 2023-09-20,18:27:12.000,263,10995045,15045,0,1695234431,13068.057713259994,89.82910745999834,53541.78828696001 2023-09-20,18:27:13.000,263,10994935,15165,0,1695234432,13068.131812669999,89.77976355000283,53541.8721324 2023-09-20,18:27:14.000,263,10994923,15165,0,1695234433,13068.16549421999,89.79386181000154,53541.76033848001 2023-09-20,18:27:15.000,263,10994963,15005,0,1695234434,13067.983613849989,89.73041964000004,53541.77431272 2023-09-20,18:27:16.000,263,10994903,14765,0,1695234435,13068.131812669999,89.93484441000328,53541.816235440005 2023-09-20,18:27:17.000,263,10994944,14885,0,1695234436,13068.024031709989,89.70927225000196,53541.69046728001 2023-09-20,18:27:18.000,263,10994941,15205,0,1695234437,13068.050976949999,89.76566529000411,53541.66950592001 2023-09-20,18:27:19.000,263,10994846,14685,0,1695234438,13068.10486742999,89.63173182000173,53541.56469912 2023-09-20,18:27:20.000,263,10994872,14925,0,1695234439,13068.25306625,89.68812486000388,53541.58566048 2023-09-20,18:27:21.000,263,10994960,14965,0,1695234440,13068.33390197,89.56828965000022,53541.67649304 2023-09-20,18:27:22.000,263,10995011,14845,0,1695234441,13068.36758351999,89.5894370399983,53541.63457032 2023-09-20,18:27:23.000,263,10994910,14805,0,1695234442,13068.3541109,89.5894370399983,53541.648544560005 2023-09-20,18:27:24.000,263,10994926,15005,0,1695234443,13068.37431983,89.43435617999785,53541.68348016 2023-09-20,18:27:25.000,263,10994835,14805,0,1695234444,13068.421473999995,89.56828965000022,53541.6275832 2023-09-20,18:27:26.000,263,10994880,15045,0,1695234445,13068.21264839,89.3920614000017,53541.599634720005 2023-09-20,18:27:27.000,263,10994846,15005,0,1695234446,13068.27327518,89.37796314000298,53541.66251880001 2023-09-20,18:27:28.000,263,10994996,14805,0,1695234447,13068.32716565999,89.31452097000147,53541.68348016 2023-09-20,18:27:29.000,263,10994868,14885,0,1695234448,13068.259802559995,89.32157010000083,53541.62059608001 2023-09-20,18:27:30.000,263,10995080,14685,0,1695234449,13068.32716565999,89.08894881000015,53541.718415760006 2023-09-20,18:27:31.000,263,10994870,14685,0,1695234450,13068.39452876,89.19468575999781,53541.59264760001 2023-09-20,18:27:32.000,263,10994860,15005,0,1695234451,13068.20591207999,89.18058749999909,53541.50880216 2023-09-20,18:27:33.000,263,10995082,14885,0,1695234452,13068.259802559995,89.04665403000399,53541.529763520004 2023-09-20,18:27:34.000,263,10994938,15285,0,1695234453,13068.259802559995,89.06075229000271,53541.57867336 2023-09-20,18:27:35.000,263,10994886,14885,0,1695234454,13068.219384699994,88.98321186000248,53541.56469912 2023-09-20,18:27:36.000,263,10994960,15205,0,1695234455,13068.32716565999,88.99026099000184,53541.56469912 2023-09-20,18:27:37.000,263,10995000,14765,0,1695234456,13068.360847209995,88.90567143000226,53541.56469912 2023-09-20,18:27:38.000,263,10994852,14925,0,1695234457,13068.421473999995,88.73649231000309,53541.53675064 2023-09-20,18:27:39.000,263,10994938,14925,0,1695234458,13068.461891859995,88.81403274000331,53541.60662184 2023-09-20,18:27:40.000,263,10994920,15045,0,1695234459,13068.522518649996,88.70124665999901,53541.68348016 2023-09-20,18:27:41.000,263,10994956,15085,0,1695234460,13068.502309719996,88.63075535999815,53541.64155744001 2023-09-20,18:27:42.000,263,10994791,14845,0,1695234461,13068.5562002,88.68009927000094,53541.63457032 2023-09-20,18:27:43.000,263,10994916,14965,0,1695234462,13068.650508539991,88.61665709999943,53541.56469912 2023-09-20,18:27:44.000,263,10994583,15205,0,1695234463,13068.583145439996,88.43337972000154,53541.68348016 2023-09-20,18:27:45.000,263,10994806,15005,0,1695234464,13068.704399019996,88.41928146000282,53541.718415760006 2023-09-20,18:27:46.000,263,10994863,15045,0,1695234465,13068.61682699,88.35583929000131,53541.816235440005 2023-09-20,18:27:47.000,263,10994944,14845,0,1695234466,13068.643772229996,88.32764277000388,53541.67649304 2023-09-20,18:27:48.000,263,10994850,15285,0,1695234467,13068.569672819991,88.21485668999958,53541.6275832 2023-09-20,18:27:49.000,263,10994983,15125,0,1695234468,13068.650508539991,88.2289549499983,53541.72540288 2023-09-20,18:27:50.000,263,10994944,15125,0,1695234469,13068.61682699,88.1584636500047,53541.68348016 2023-09-20,18:27:51.000,263,10995091,15365,0,1695234470,13068.637035920001,88.24305321000429,53541.68348016 2023-09-20,18:27:52.000,263,10994923,15005,0,1695234471,13068.583145439996,88.15141451999807,53541.73937712001 2023-09-20,18:27:53.000,263,10994899,15005,0,1695234472,13068.623563299996,88.25010234000365,53541.78129984 2023-09-20,18:27:54.000,263,10995146,15125,0,1695234473,13068.643772229996,88.1937093000015,53541.78828696001 2023-09-20,18:27:55.000,263,10994897,14765,0,1695234474,13068.59661806,88.27829886000109,53541.76033848001 2023-09-20,18:27:56.000,263,10995189,14965,0,1695234475,13068.603354369996,88.24305321000429,53541.816235440005 2023-09-20,18:27:57.000,263,10994882,14925,0,1695234476,13068.57640913,88.36288842000067,53541.73239 2023-09-20,18:27:58.000,263,10994913,15165,0,1695234477,13068.583145439996,88.31354450999788,53541.74636424 2023-09-20,18:27:59.000,263,10994833,15005,0,1695234478,13068.61682699,88.16551278000406,53541.8022612 2023-09-20,18:28:00.000,263,10995048,15085,0,1695234479,13068.52925495999,88.27124973000173,53541.92104224 2023-09-20,18:28:01.000,263,10994974,14965,0,1695234480,13068.562936509996,88.2289549499983,53541.78129984 2023-09-20,18:28:02.000,263,10994938,15165,0,1695234481,13068.51578234,88.33469190000324,53541.80924832001 2023-09-20,18:28:03.000,263,10994916,14845,0,1695234482,13068.54946388999,88.35583929000131,53541.816235440005 2023-09-20,18:28:04.000,263,10994777,14925,0,1695234483,13068.42821030999,88.2923971199998,53541.886106640006 2023-09-20,18:28:05.000,263,10994890,14805,0,1695234484,13068.502309719996,88.27829886000109,53541.865145280004 2023-09-20,18:28:06.000,263,10994765,15045,0,1695234485,13068.44841923999,88.28534799000045,53541.886106640006 2023-09-20,18:28:07.000,263,10994857,15205,0,1695234486,13068.42821030999,88.25010234000365,53541.83719680001 2023-09-20,18:28:08.000,263,10994872,14925,0,1695234487,13068.36758351999,88.27829886000109,53541.886106640006 2023-09-20,18:28:09.000,263,10994864,15045,0,1695234488,13068.39452876,88.16551278000406,53541.8721324 2023-09-20,18:28:10.000,263,10994888,14845,0,1695234489,13068.27327518,88.2923971199998,53542.00488768001 2023-09-20,18:28:11.000,263,10994937,14965,0,1695234490,13068.360847209995,88.35583929000131,53541.90008088 2023-09-20,18:28:12.000,263,10994989,14645,0,1695234491,13068.34737458999,88.29944624999916,53541.89309376 2023-09-20,18:28:13.000,263,10995066,15205,0,1695234492,13068.482100789995,88.34879016000195,53541.816235440005 2023-09-20,18:28:14.000,263,10994913,15205,0,1695234493,13068.603354369996,88.48272363000433,53541.935016480005 2023-09-20,18:28:15.000,263,10994957,15165,0,1695234494,13068.583145439996,88.51092015000177,53542.1166816 2023-09-20,18:28:16.000,263,10994609,15005,0,1695234495,13068.623563299996,88.58141145000263,53542.00488768001 2023-09-20,18:28:17.000,263,10994712,15005,0,1695234496,13068.744816879997,88.55321492999792,53541.95597784001 2023-09-20,18:28:18.000,263,10994900,14765,0,1695234497,13068.859334150002,88.60960797000007,53541.865145280004 2023-09-20,18:28:19.000,263,10995111,15005,0,1695234498,13068.812179979992,88.58846058000199,53541.85117104 2023-09-20,18:28:20.000,263,10995035,14805,0,1695234499,13069.074896069993,88.52501841000048,53541.97693920001 2023-09-20,18:28:21.000,263,10995087,14845,0,1695234500,13069.054687139993,88.58141145000263,53541.96995208 2023-09-20,18:28:22.000,263,10994919,15005,0,1695234501,13069.128786549998,88.56731319000392,53541.95597784001 2023-09-20,18:28:23.000,263,10995029,15205,0,1695234502,13069.216358579994,88.62370622999879,53542.06078464 2023-09-20,18:28:24.000,263,10994922,14525,0,1695234503,13069.148995479998,88.57436232000327,53542.081746 2023-09-20,18:28:25.000,263,10994929,14965,0,1695234504,13069.317403229994,88.62370622999879,53542.10969448 2023-09-20,18:28:26.000,263,10995023,15045,0,1695234505,13069.303930609989,88.60255884000071,53542.12366872001 2023-09-20,18:28:27.000,263,10994942,15045,0,1695234506,13069.38476632999,88.55321492999792,53542.053797520006 2023-09-20,18:28:28.000,263,10994962,15205,0,1695234507,13069.418447879994,88.60255884000071,53542.17956568 2023-09-20,18:28:29.000,263,10994919,15045,0,1695234508,13069.52622883999,88.64485362000414,53542.17956568 2023-09-20,18:28:30.000,263,10994997,14845,0,1695234509,13069.54643776999,88.57436232000327,53542.26341112001 2023-09-20,18:28:31.000,263,10994882,15005,0,1695234510,13069.559910389995,88.61665709999943,53542.24244976001 2023-09-20,18:28:32.000,263,10994937,14845,0,1695234511,13069.71484552,88.58141145000263,53542.28437248 2023-09-20,18:28:33.000,263,10994960,14885,0,1695234512,13069.788944929991,88.67305014000158,53542.09572024001 2023-09-20,18:28:34.000,263,10994871,15205,0,1695234513,13069.842835409996,88.51796928000113,53542.256424 2023-09-20,18:28:35.000,263,10994911,14805,0,1695234514,13069.910198509991,88.64485362000414,53542.29834672 2023-09-20,18:28:36.000,263,10994863,15205,0,1695234515,13069.997770540002,88.61665709999943,53542.36123080001 2023-09-20,18:28:37.000,263,10995059,14925,0,1695234516,13070.071869949992,88.6519027500035,53542.34725656 2023-09-20,18:28:38.000,263,10994926,14885,0,1695234517,13070.092078879992,88.6871484000003,53542.31232096001 2023-09-20,18:28:39.000,263,10994921,15045,0,1695234518,13070.145969359997,88.61665709999943,53542.22847552 2023-09-20,18:28:40.000,263,10994963,14925,0,1695234519,13070.213332459993,88.75763970000116,53542.29834672 2023-09-20,18:28:41.000,263,10995042,14685,0,1695234520,13070.199859840002,88.65895188000286,53542.29834672 2023-09-20,18:28:42.000,263,10994831,14885,0,1695234521,13070.381740209988,88.80698361000395,53542.27738536 2023-09-20,18:28:43.000,263,10995009,15165,0,1695234522,13070.314377109993,88.63075535999815,53542.29834672 2023-09-20,18:28:44.000,263,10995060,14885,0,1695234523,13070.442366999989,88.73649231000309,53542.319308080005 2023-09-20,18:28:45.000,263,10994932,14925,0,1695234524,13070.449103309998,88.76468883000052,53542.37520504 2023-09-20,18:28:46.000,263,10994800,15085,0,1695234525,13070.536675339994,88.77878708999924,53542.34725656 2023-09-20,18:28:47.000,263,10994946,15045,0,1695234526,13070.58382950999,88.7858362199986,53542.49398608 2023-09-20,18:28:48.000,263,10994932,14965,0,1695234527,13070.678137849995,89.06075229000271,53542.57783152001 2023-09-20,18:28:49.000,263,10995059,14885,0,1695234528,13070.799391429995,89.00435925000056,53542.38219216001 2023-09-20,18:28:50.000,263,10994776,14925,0,1695234529,13070.87349084,88.96911360000377,53542.556870160006 2023-09-20,18:28:51.000,263,10995113,14845,0,1695234530,13070.97453549,88.91976969000098,53542.44507624 2023-09-20,18:28:52.000,263,10994936,15125,0,1695234531,13071.001480729996,89.15239098000166,53542.50796032001 2023-09-20,18:28:53.000,263,10994913,14885,0,1695234532,13071.05537121,89.22993141000188,53542.58481864 2023-09-20,18:28:54.000,263,10994969,14925,0,1695234533,13071.129470619991,89.26517705999868,53542.54289592 2023-09-20,18:28:55.000,263,10994939,14885,0,1695234534,13071.217042650002,89.26517705999868,53542.54289592 2023-09-20,18:28:56.000,263,10994825,15165,0,1695234535,13071.217042650002,89.38501227000233,53542.58481864 2023-09-20,18:28:57.000,263,10994968,14965,0,1695234536,13071.284405749997,89.42730704999849,53542.68263832 2023-09-20,18:28:58.000,263,10994973,15165,0,1695234537,13071.291142059992,89.47665096000128,53542.59180576 2023-09-20,18:28:59.000,263,10994733,15125,0,1695234538,13071.237251580002,89.53304400000343,53542.68962544 2023-09-20,18:29:00.000,263,10994832,14885,0,1695234539,13071.291142059992,89.57533877999958,53542.703599680004 2023-09-20,18:29:01.000,263,10994897,15085,0,1695234540,13071.297878370002,89.54714226000215,53542.75250952 2023-09-20,18:29:02.000,263,10994942,15005,0,1695234541,13071.351768849992,89.63173182000173,53542.67565120001 2023-09-20,18:29:03.000,263,10994929,14725,0,1695234542,13071.324823609997,89.65992833999917,53542.75949664 2023-09-20,18:29:04.000,263,10995035,14925,0,1695234543,13071.439340880002,89.62468269000237,53542.59180576 2023-09-20,18:29:05.000,263,10994908,14965,0,1695234544,13071.304614679997,89.7022231200026,53542.76648376001 2023-09-20,18:29:06.000,263,10994829,15125,0,1695234545,13071.358505160002,89.65287920999981,53542.780458 2023-09-20,18:29:07.000,263,10994832,15045,0,1695234546,13071.277669440002,89.68107573000452,53542.724561040006 2023-09-20,18:29:08.000,263,10994986,15045,0,1695234547,13071.459549810002,89.68812486000388,53542.74552240001 2023-09-20,18:29:09.000,263,10994945,15085,0,1695234548,13071.378714090002,89.59648616999766,53542.75949664 2023-09-20,18:29:10.000,263,10994817,14805,0,1695234549,13071.392186709993,89.57533877999958,53542.88526480001 2023-09-20,18:29:11.000,263,10995024,15125,0,1695234550,13071.479758740003,89.48370009000064,53542.836354959996 2023-09-20,18:29:12.000,263,10994928,15285,0,1695234551,13071.419131950002,89.48370009000064,53542.82936784 2023-09-20,18:29:13.000,263,10994981,15125,0,1695234552,13071.412395639993,89.38501227000233,53542.82936784 2023-09-20,18:29:14.000,263,10994980,15005,0,1695234553,13071.378714090002,89.46960183000192,53542.75250952 2023-09-20,18:29:15.000,263,10995035,15285,0,1695234554,13071.250724199992,89.3427174899989,53542.85731632 2023-09-20,18:29:16.000,263,10994946,14845,0,1695234555,13071.270933129992,89.33566835999954,53542.892251920006 2023-09-20,18:29:17.000,263,10994742,15365,0,1695234556,13071.250724199992,89.27222618999804,53542.94814888 2023-09-20,18:29:18.000,263,10995037,15085,0,1695234557,13071.358505160002,89.12419446000422,53543.0948784 2023-09-20,18:29:19.000,263,10995057,15125,0,1695234558,13071.304614679997,89.08894881000015,53543.04596856 2023-09-20,18:29:20.000,263,10994998,14765,0,1695234559,13071.318087300002,89.08894881000015,53542.86430344001 2023-09-20,18:29:21.000,263,10994942,15205,0,1695234560,13071.297878370002,88.95501533999777,53542.96212312001 2023-09-20,18:29:22.000,263,10994995,15045,0,1695234561,13071.257460510002,88.8986223000029,53542.96212312001 2023-09-20,18:29:23.000,263,10994850,15085,0,1695234562,13071.284405749997,88.88452404000418,53542.89923904 2023-09-20,18:29:24.000,263,10994834,15085,0,1695234563,13071.264196819997,88.87747491000482,53543.07391704 2023-09-20,18:29:25.000,263,10994933,14805,0,1695234564,13071.237251580002,88.66600101000222,53543.01103296001 2023-09-20,18:29:26.000,263,10994968,15005,0,1695234565,13071.210306339992,88.66600101000222,53543.06692992 2023-09-20,18:29:27.000,263,10995225,15205,0,1695234566,13071.129470619991,88.6871484000003,53543.05295568001 2023-09-20,18:29:28.000,263,10995142,15125,0,1695234567,13071.217042650002,88.6519027500035,53543.05295568001 2023-09-20,18:29:29.000,263,10995002,15325,0,1695234568,13071.237251580002,88.58846058000199,53543.10186552001 2023-09-20,18:29:30.000,263,10994820,14885,0,1695234569,13071.122734309996,88.60255884000071,53542.9202004 2023-09-20,18:29:31.000,263,10994991,14845,0,1695234570,13071.062107519996,88.56026406000456,53543.004045839996 2023-09-20,18:29:32.000,263,10994850,15005,0,1695234571,13071.028425969991,88.6519027500035,53543.004045839996 2023-09-20,18:29:33.000,263,10994981,14805,0,1695234572,13071.008217039991,88.58141145000263,53542.955136 2023-09-20,18:29:34.000,263,10994905,15085,0,1695234573,13071.001480729996,88.55321492999792,53542.990071600005 2023-09-20,18:29:35.000,263,10994956,14925,0,1695234574,13070.880227149995,88.60960797000007,53543.05295568001 2023-09-20,18:29:36.000,263,10994996,14605,0,1695234575,13070.85328191,88.61665709999943,53543.01802008 2023-09-20,18:29:37.000,263,10995022,14845,0,1695234576,13070.81286405,88.68009927000094,53542.87827768 2023-09-20,18:29:38.000,263,10994880,15085,0,1695234577,13070.839809289995,88.64485362000414,53542.96911024 2023-09-20,18:29:39.000,263,10994862,15125,0,1695234578,13070.79265512,88.56731319000392,53542.87827768 2023-09-20,18:29:40.000,263,10994854,15085,0,1695234579,13070.79265512,88.62370622999879,53542.9202004 2023-09-20,18:29:41.000,263,10994934,15285,0,1695234580,13070.81286405,88.51796928000113,53542.89923904 2023-09-20,18:29:42.000,263,10994980,15125,0,1695234581,13070.75223726,88.48977276000369,53542.96212312001 2023-09-20,18:29:43.000,263,10994902,15085,0,1695234582,13070.84654559999,88.39108493999811,53542.98308448001 2023-09-20,18:29:44.000,263,10994885,14845,0,1695234583,13070.779182499995,88.25715147000301,53543.004045839996 2023-09-20,18:29:45.000,263,10994989,14885,0,1695234584,13070.80612773999,88.17256191000342,53542.99705872 2023-09-20,18:29:46.000,263,10995046,14845,0,1695234585,13070.88696345999,88.01748105000297,53542.80141936 2023-09-20,18:29:47.000,263,10994801,14845,0,1695234586,13070.88696345999,88.02453018000233,53542.93417464001 2023-09-20,18:29:48.000,263,10994904,15125,0,1695234587,13070.9139087,87.96813714000018,53542.80840648 2023-09-20,18:29:49.000,263,10995088,15085,0,1695234588,13070.94759024999,87.9822353999989,53542.836354959996 2023-09-20,18:29:50.000,263,10994817,15125,0,1695234589,13071.05537121,87.79190889000165,53542.892251920006 2023-09-20,18:29:51.000,263,10995010,14965,0,1695234590,13071.149679549992,87.78485976000229,53542.780458 2023-09-20,18:29:52.000,263,10994863,14645,0,1695234591,13071.237251580002,87.77781063000293,53542.822380720005 2023-09-20,18:29:53.000,263,10994886,15085,0,1695234592,13071.291142059992,87.69322107000335,53542.85731632 2023-09-20,18:29:54.000,263,10994904,14685,0,1695234593,13071.331559919992,87.67912281000463,53542.84334208001 2023-09-20,18:29:55.000,263,10994913,15005,0,1695234594,13071.311350989992,87.672073679998,53542.73853528 2023-09-20,18:29:56.000,263,10994880,15125,0,1695234595,13071.365241469997,87.62272977000248,53542.90622616 2023-09-20,18:29:57.000,263,10994966,15165,0,1695234596,13071.432604569993,87.69322107000335,53542.91321328001 2023-09-20,18:29:58.000,263,10994889,14885,0,1695234597,13071.506703979998,87.65797541999927,53542.87827768 2023-09-20,18:29:59.000,263,10994871,15245,0,1695234598,13071.607748629998,87.58748411999841,53542.780458 2023-09-20,18:30:00.000,263,10994972,15285,0,1695234599,13071.749211139999,87.52404195000418,53542.92718752 2023-09-20,18:30:01.000,263,10995024,15045,0,1695234600,13071.749211139999,87.49584542999946,53542.871290560004 2023-09-20,18:30:02.000,263,10994883,14885,0,1695234601,13071.78289268999,87.53109108000353,53542.91321328001 2023-09-20,18:30:03.000,263,10994929,15165,0,1695234602,13071.755947449994,87.45355065000331,53542.81539360001 2023-09-20,18:30:04.000,263,10994697,14925,0,1695234603,13071.755947449994,87.56633673000033,53542.9202004 2023-09-20,18:30:05.000,263,10995123,14925,0,1695234604,13071.84351947999,87.47469804000139,53542.89923904 2023-09-20,18:30:06.000,263,10994908,15125,0,1695234605,13071.86372840999,87.5381402100029,53542.88526480001 2023-09-20,18:30:07.000,263,10995013,14925,0,1695234606,13071.92435519999,87.41830499999924,53542.871290560004 2023-09-20,18:30:08.000,263,10994997,14965,0,1695234607,13071.897409959995,87.41125586999988,53542.90622616 2023-09-20,18:30:09.000,263,10994996,15125,0,1695234608,13072.03213616,87.29846979000286,53543.0250072 2023-09-20,18:30:10.000,263,10994951,14645,0,1695234609,13071.92435519999,87.24912588000007,53543.12282688 2023-09-20,18:30:11.000,263,10994862,15165,0,1695234610,13072.00519091999,87.32666631000029,53543.01802008 2023-09-20,18:30:12.000,263,10994882,14725,0,1695234611,13072.03213616,87.27027326999814,53542.990071600005 2023-09-20,18:30:13.000,263,10994951,14845,0,1695234612,13072.09276295,87.19978197000455,53543.06692992 2023-09-20,18:30:14.000,263,10994969,15045,0,1695234613,13072.15338974,87.22092936000263,53543.01802008 2023-09-20,18:30:15.000,263,10994973,14845,0,1695234614,13072.17359867,86.96716068000387,53543.03199432001 2023-09-20,18:30:16.000,263,10994963,15085,0,1695234615,13072.160126049996,87.05879937000282,53543.12981400001 2023-09-20,18:30:17.000,263,10994808,15285,0,1695234616,13072.180334979996,86.91076764000172,53543.13680112 2023-09-20,18:30:18.000,263,10995037,15045,0,1695234617,13072.099499259995,86.87552198999765,53543.10186552001 2023-09-20,18:30:19.000,263,10995014,15045,0,1695234618,13072.21401653,86.84027634000086,53543.08090416001 2023-09-20,18:30:20.000,263,10995183,15085,0,1695234619,13072.180334979996,86.73453939000319,53543.15077536001 2023-09-20,18:30:21.000,263,10994955,15325,0,1695234620,13072.207280219991,86.63585157000489,53543.171736719996 2023-09-20,18:30:22.000,263,10994937,14685,0,1695234621,13072.261170699996,86.62880243999825,53543.15077536001 2023-09-20,18:30:23.000,263,10994998,14765,0,1695234622,13072.362215349996,86.59355679000146,53543.22064656001 2023-09-20,18:30:24.000,263,10994923,14885,0,1695234623,13072.348742729991,86.5865076600021,53543.15077536001 2023-09-20,18:30:25.000,263,10994926,14925,0,1695234624,13072.389160589992,86.57945853000274,53543.276543520005 2023-09-20,18:30:26.000,263,10995073,15165,0,1695234625,13072.409369519992,86.57240940000338,53543.19269808 2023-09-20,18:30:27.000,263,10994972,15045,0,1695234626,13072.429578449992,86.61470417999953,53543.18571096 2023-09-20,18:30:28.000,263,10994811,15085,0,1695234627,13072.382424279996,86.70634286999848,53543.038981440004 2023-09-20,18:30:29.000,263,10994888,14925,0,1695234628,13072.517150480002,86.69224460999976,53543.26955640001 2023-09-20,18:30:30.000,263,10994907,14805,0,1695234629,13072.490205239992,86.90371851000236,53543.28353064 2023-09-20,18:30:31.000,263,10994934,14765,0,1695234630,13072.490205239992,86.85437459999957,53543.339427599996 2023-09-20,18:30:32.000,263,10995023,15165,0,1695234631,13072.402633209997,86.92486590000044,53543.31846624001 2023-09-20,18:30:33.000,263,10994828,14685,0,1695234632,13072.429578449992,86.95306241999788,53543.33244048 2023-09-20,18:30:34.000,263,10995079,14725,0,1695234633,13072.422842139997,87.06584850000218,53543.4092988 2023-09-20,18:30:35.000,263,10994973,15045,0,1695234634,13072.389160589992,87.0306028499981,53543.33244048 2023-09-20,18:30:36.000,263,10994916,14965,0,1695234635,13072.463259999997,87.01650458999939,53543.43724728001 2023-09-20,18:30:37.000,263,10995006,14525,0,1695234636,13072.483468929997,87.01650458999939,53543.24859504001 2023-09-20,18:30:38.000,263,10994969,15165,0,1695234637,13072.530623099992,86.96716068000387,53543.493144240005 2023-09-20,18:30:39.000,263,10994884,15205,0,1695234638,13072.557568340002,86.98125894000259,53543.42327304 2023-09-20,18:30:40.000,263,10994937,14845,0,1695234639,13072.476732620002,86.98125894000259,53543.51410560001 2023-09-20,18:30:41.000,263,10994959,14885,0,1695234640,13072.496941550002,86.98830807000195,53543.63987376 2023-09-20,18:30:42.000,263,10995069,15165,0,1695234641,13072.436314760002,87.00240633000067,53543.48615712001 2023-09-20,18:30:43.000,263,10995180,15125,0,1695234642,13072.409369519992,86.96716068000387,53543.45122152 2023-09-20,18:30:44.000,263,10995022,14965,0,1695234643,13072.395896900001,86.91781677000108,53543.38135032 2023-09-20,18:30:45.000,263,10994988,14845,0,1695234644,13072.395896900001,87.0306028499981,53543.507118479996 2023-09-20,18:30:46.000,263,10994866,15245,0,1695234645,13072.409369519992,87.10109414999897,53543.58397680001 2023-09-20,18:30:47.000,263,10994806,15005,0,1695234646,13072.483468929997,87.07289763000153,53543.57698968 2023-09-20,18:30:48.000,263,10995020,15045,0,1695234647,13072.469996309992,87.1433889300024,53543.493144240005 2023-09-20,18:30:49.000,263,10995036,15045,0,1695234648,13072.382424279996,86.93896415999916,53543.58397680001 2023-09-20,18:30:50.000,263,10994923,14685,0,1695234649,13072.443051069997,86.99535720000131,53543.611925280005 2023-09-20,18:30:51.000,263,10995068,14885,0,1695234650,13072.389160589992,87.0447011100041,53543.5490412 2023-09-20,18:30:52.000,263,10994978,14885,0,1695234651,13072.368951659992,87.0799467600009,53543.63288664001 2023-09-20,18:30:53.000,263,10994792,14965,0,1695234652,13072.436314760002,87.00240633000067,53543.63288664001 2023-09-20,18:30:54.000,263,10995111,14765,0,1695234653,13072.342006419996,86.96716068000387,53543.47917 2023-09-20,18:30:55.000,263,10994977,15125,0,1695234654,13072.422842139997,87.09404501999961,53543.64686088 2023-09-20,18:30:56.000,263,10994849,14845,0,1695234655,13072.362215349996,87.0306028499981,53543.68179648001 2023-09-20,18:30:57.000,263,10994890,15285,0,1695234656,13072.416105830001,86.99535720000131,53543.542054080004 2023-09-20,18:30:58.000,263,10995029,15045,0,1695234657,13072.294852250001,87.05879937000282,53543.57698968 2023-09-20,18:30:59.000,263,10994935,14925,0,1695234658,13072.389160589992,86.90371851000236,53543.59096392 2023-09-20,18:31:00.000,263,10994964,15125,0,1695234659,13072.240961769996,86.76273591000063,53543.57698968 2023-09-20,18:31:01.000,263,10995021,15125,0,1695234660,13072.21401653,87.06584850000218,53543.59795104 2023-09-20,18:31:02.000,263,10995001,14925,0,1695234661,13072.160126049996,86.88962025000365,53543.563015440006 2023-09-20,18:31:03.000,263,10994653,15245,0,1695234662,13072.12644449999,86.94601328999852,53543.58397680001 2023-09-20,18:31:04.000,263,10994986,15165,0,1695234663,13071.96477305999,86.90371851000236,53543.62589952 2023-09-20,18:31:05.000,263,10994926,14845,0,1695234664,13071.89067365,86.90371851000236,53543.53506696001 2023-09-20,18:31:06.000,263,10994776,15245,0,1695234665,13071.776156379994,86.82617808000214,53543.674809359996 2023-09-20,18:31:07.000,263,10994907,15085,0,1695234666,13071.654902799994,86.59355679000146,53543.64686088 2023-09-20,18:31:08.000,263,10994960,15005,0,1695234667,13071.594276009993,86.53011461999995,53543.563015440006 2023-09-20,18:31:09.000,263,10995075,15125,0,1695234668,13071.486495049998,86.71339199999784,53543.6189124 2023-09-20,18:31:10.000,263,10995024,15165,0,1695234669,13071.621221249989,86.50191810000251,53543.47917 2023-09-20,18:31:11.000,263,10995064,14925,0,1695234670,13071.533649219993,86.3397881100027,53543.40231168 2023-09-20,18:31:12.000,263,10994956,14885,0,1695234671,13071.540385529988,86.38913201999821,53543.542054080004 2023-09-20,18:31:13.000,263,10994921,14605,0,1695234672,13071.479758740003,86.2411002900044,53543.58397680001 2023-09-20,18:31:14.000,263,10994822,15045,0,1695234673,13071.297878370002,86.32568985000398,53543.59096392 2023-09-20,18:31:15.000,263,10994929,14845,0,1695234674,13071.345032539997,86.28339507000055,53543.38135032 2023-09-20,18:31:16.000,263,10995108,15365,0,1695234675,13071.304614679997,86.24814942000376,53543.35340184 2023-09-20,18:31:17.000,263,10994987,14765,0,1695234676,13071.270933129992,86.41732854000293,53543.38833744001 2023-09-20,18:31:18.000,263,10994905,15005,0,1695234677,13071.250724199992,86.26929681000183,53543.35340184 2023-09-20,18:31:19.000,263,10994822,15285,0,1695234678,13071.210306339992,86.24814942000376,53543.25558216 2023-09-20,18:31:20.000,263,10994976,15045,0,1695234679,13071.196833720001,86.27634594000119,53543.28353064 2023-09-20,18:31:21.000,263,10994983,15045,0,1695234680,13071.277669440002,86.24814942000376,53543.374363200004 2023-09-20,18:31:22.000,263,10994963,15005,0,1695234681,13071.196833720001,86.29749332999927,53543.36038896 2023-09-20,18:31:23.000,263,10994944,15165,0,1695234682,13071.089052759991,86.25519855000312,53543.29750488001 2023-09-20,18:31:24.000,263,10994871,14685,0,1695234683,13071.149679549992,86.30454245999863,53543.374363200004 2023-09-20,18:31:25.000,263,10994905,14885,0,1695234684,13071.142943239996,86.23405115999776,53543.29051776 2023-09-20,18:31:26.000,263,10994974,14725,0,1695234685,13071.129470619991,86.2270020299984,53543.42327304 2023-09-20,18:31:27.000,263,10994955,15045,0,1695234686,13071.008217039991,86.14946159999818,53543.33244048 2023-09-20,18:31:28.000,263,10995053,15045,0,1695234687,13070.92738131999,86.27634594000119,53543.33244048 2023-09-20,18:31:29.000,263,10994926,15245,0,1695234688,13070.779182499995,86.29749332999927,53543.22064656001 2023-09-20,18:31:30.000,263,10994677,14925,0,1695234689,13070.74550094999,86.11421595000138,53543.15077536001 2023-09-20,18:31:31.000,263,10995197,14925,0,1695234690,13070.67140154,86.49486897000315,53543.0948784 2023-09-20,18:31:32.000,263,10994701,15205,0,1695234691,13070.62424736999,86.31159158999799,53543.21365944 2023-09-20,18:31:33.000,263,10994926,14845,0,1695234692,13070.56362057999,86.31864072000462,53543.12981400001 2023-09-20,18:31:34.000,263,10994785,15125,0,1695234693,13070.455839619994,86.48077071000444,53543.13680112 2023-09-20,18:31:35.000,263,10994837,15165,0,1695234694,13070.60403843999,86.4737215799978,53543.08789128 2023-09-20,18:31:36.000,263,10994883,14885,0,1695234695,13070.502993789989,86.36093550000078,53543.038981440004 2023-09-20,18:31:37.000,263,10995077,14925,0,1695234696,13070.489521169999,86.41732854000293,53543.0250072 2023-09-20,18:31:38.000,263,10994700,14885,0,1695234697,13070.476048549994,86.51601636000123,53542.955136 2023-09-20,18:31:39.000,263,10994953,15125,0,1695234698,13070.54341164999,86.44552506000036,53542.97609736 2023-09-20,18:31:40.000,263,10994757,14845,0,1695234699,13070.496257479994,86.38208288999886,53542.98308448001 2023-09-20,18:31:41.000,263,10994751,14965,0,1695234700,13070.496257479994,86.49486897000315,53543.05295568001 2023-09-20,18:31:42.000,263,10994880,15085,0,1695234701,13070.435630689994,86.3750337599995,53543.01103296001 2023-09-20,18:31:43.000,263,10994888,14965,0,1695234702,13070.529939029999,86.36798463000014,53542.96212312001 2023-09-20,18:31:44.000,263,10994958,14845,0,1695234703,13070.469312239999,86.50896723000187,53542.86430344001 2023-09-20,18:31:45.000,263,10994974,15045,0,1695234704,13070.536675339994,86.45962331999908,53543.07391704 2023-09-20,18:31:46.000,263,10994937,15165,0,1695234705,13070.415421759993,86.438475930001,53543.07391704 2023-09-20,18:31:47.000,263,10994887,15005,0,1695234706,13070.462575929989,86.57945853000274,53542.97609736 2023-09-20,18:31:48.000,263,10994996,14925,0,1695234707,13070.523202719989,86.60765505000018,53542.97609736 2023-09-20,18:31:49.000,263,10994995,15205,0,1695234708,13070.502993789989,86.62880243999825,53542.89923904 2023-09-20,18:31:50.000,263,10995152,14965,0,1695234709,13070.348058659998,86.60060592000082,53542.96212312001 2023-09-20,18:31:51.000,263,10994781,15085,0,1695234710,13070.529939029999,86.53716374999931,53542.86430344001 2023-09-20,18:31:52.000,263,10994681,14925,0,1695234711,13070.597302129994,86.55831114000466,53542.941161760005 2023-09-20,18:31:53.000,263,10994789,15005,0,1695234712,13070.408685449998,86.67109722000168,53542.87827768 2023-09-20,18:31:54.000,263,10995150,15285,0,1695234713,13070.469312239999,86.53011461999995,53542.98308448001 2023-09-20,18:31:55.000,263,10994789,15165,0,1695234714,13070.550147959999,86.55126200999803,53542.82936784 2023-09-20,18:31:56.000,263,10995255,15005,0,1695234715,13070.577093199994,86.6217533099989,53542.85731632 2023-09-20,18:31:57.000,263,10995005,15045,0,1695234716,13070.68487415999,86.72749026000383,53542.85731632 2023-09-20,18:31:58.000,263,10994896,15085,0,1695234717,13070.70508308999,86.60765505000018,53542.871290560004 2023-09-20,18:31:59.000,263,10995111,15325,0,1695234718,13070.66466522999,86.70634286999848,53542.84334208001 2023-09-20,18:32:00.000,263,10995168,15165,0,1695234719,13070.698346779995,86.72749026000383,53542.68962544 2023-09-20,18:32:01.000,263,10994974,14965,0,1695234720,13070.64445629999,86.67109722000168,53542.91321328001 2023-09-20,18:32:02.000,263,10995240,14845,0,1695234721,13070.698346779995,86.69929373999912,53542.81539360001 2023-09-20,18:32:03.000,263,10995121,15125,0,1695234722,13070.60403843999,86.67814635000104,53542.85731632 2023-09-20,18:32:04.000,263,10994939,15165,0,1695234723,13070.617511059994,86.60765505000018,53542.74552240001 2023-09-20,18:32:05.000,263,10994894,15365,0,1695234724,13070.7118194,86.6499498300036,53542.8503292 2023-09-20,18:32:06.000,263,10994859,15365,0,1695234725,13070.63098368,86.61470417999953,53542.78744512 2023-09-20,18:32:07.000,263,10994945,15085,0,1695234726,13070.577093199994,86.42437767000229,53542.892251920006 2023-09-20,18:32:08.000,263,10994944,15125,0,1695234727,13070.56362057999,86.438475930001,53542.73154816 2023-09-20,18:32:09.000,263,10994943,14765,0,1695234728,13070.54341164999,86.31159158999799,53542.59879288001 2023-09-20,18:32:10.000,263,10994922,14845,0,1695234729,13070.469312239999,86.33273898000334,53542.7105868 2023-09-20,18:32:11.000,263,10994828,14845,0,1695234730,13070.482784859989,86.36798463000014,53542.67565120001 2023-09-20,18:32:12.000,263,10994798,15005,0,1695234731,13070.395212829993,86.33273898000334,53542.75949664 2023-09-20,18:32:13.000,263,10994649,14965,0,1695234732,13070.428894379998,86.26224768000247,53542.7105868 2023-09-20,18:32:14.000,263,10995011,15005,0,1695234733,13070.496257479994,86.43142680000165,53542.68263832 2023-09-20,18:32:15.000,263,10994738,14965,0,1695234734,13070.63098368,86.3397881100027,53542.59879288001 2023-09-20,18:32:16.000,263,10994962,15125,0,1695234735,13070.58382950999,86.26929681000183,53542.5708444 2023-09-20,18:32:17.000,263,10994969,15045,0,1695234736,13070.637719989994,86.11421595000138,53542.6407156 2023-09-20,18:32:18.000,263,10995067,15125,0,1695234737,13070.469312239999,86.28339507000055,53542.75250952 2023-09-20,18:32:19.000,263,10994982,15005,0,1695234738,13070.388476519998,86.16355986000417,53542.63372848 2023-09-20,18:32:20.000,263,10994820,15005,0,1695234739,13070.334586039993,86.14946159999818,53542.59879288001 2023-09-20,18:32:21.000,263,10995039,14925,0,1695234740,13070.462575929989,86.17765812000289,53542.67565120001 2023-09-20,18:32:22.000,263,10995033,14845,0,1695234741,13070.442366999989,86.21290376999968,53542.773470880005 2023-09-20,18:32:23.000,263,10994932,15165,0,1695234742,13070.482784859989,86.04372465000051,53542.74552240001 2023-09-20,18:32:24.000,263,10994928,14925,0,1695234743,13070.449103309998,86.2411002900044,53542.66167696 2023-09-20,18:32:25.000,263,10994904,15165,0,1695234744,13070.375003899993,86.15651073000481,53542.73853528 2023-09-20,18:32:26.000,263,10995072,15125,0,1695234745,13070.388476519998,86.11421595000138,53542.75250952 2023-09-20,18:32:27.000,263,10994979,15045,0,1695234746,13070.334586039993,86.1283142100001,53542.57783152001 2023-09-20,18:32:28.000,263,10994892,15205,0,1695234747,13070.388476519998,86.07192116999795,53542.80840648 2023-09-20,18:32:29.000,263,10995003,15165,0,1695234748,13070.348058659998,86.11421595000138,53542.703599680004 2023-09-20,18:32:30.000,263,10995006,15085,0,1695234749,13070.267222939998,86.19880551000097,53542.67565120001 2023-09-20,18:32:31.000,263,10995023,14965,0,1695234750,13070.300904489988,85.98733160999836,53542.68263832 2023-09-20,18:32:32.000,263,10994913,15285,0,1695234751,13070.273959249993,85.89569291999942,53542.668664079996 2023-09-20,18:32:33.000,263,10994937,14845,0,1695234752,13070.152705669992,85.88864379000006,53542.68263832 2023-09-20,18:32:34.000,263,10994915,14845,0,1695234753,13070.017979470002,85.97323334999965,53542.605780000005 2023-09-20,18:32:35.000,263,10995049,15005,0,1695234754,13070.065133639997,85.95913509000093,53542.75250952 2023-09-20,18:32:36.000,263,10995042,14845,0,1695234755,13069.997770540002,85.93093857000349,53542.556870160006 2023-09-20,18:32:37.000,263,10995161,15045,0,1695234756,13069.943880059996,85.95913509000093,53542.535908800004 2023-09-20,18:32:38.000,263,10994963,15165,0,1695234757,13069.930407439992,85.93798770000285,53542.68962544 2023-09-20,18:32:39.000,263,10994973,15365,0,1695234758,13069.869780649991,85.93093857000349,53542.654689840005 2023-09-20,18:32:40.000,263,10994786,14845,0,1695234759,13069.761999689996,85.93798770000285,53542.58481864 2023-09-20,18:32:41.000,263,10995189,15245,0,1695234760,13069.660955039995,86.01552813000308,53542.63372848 2023-09-20,18:32:42.000,263,10995018,14885,0,1695234761,13069.57338301,86.1283142100001,53542.58481864 2023-09-20,18:32:43.000,263,10994886,15005,0,1695234762,13069.499283599995,85.88864379000006,53542.52892168001 2023-09-20,18:32:44.000,263,10995061,15045,0,1695234763,13069.398238949994,85.90274204999878,53542.48001184001 2023-09-20,18:32:45.000,263,10994794,14885,0,1695234764,13069.351084779999,85.90274204999878,53542.56385728 2023-09-20,18:32:46.000,263,10994902,14885,0,1695234765,13069.438656809994,85.90979117999814,53542.59180576 2023-09-20,18:32:47.000,263,10994794,15125,0,1695234766,13069.418447879994,85.94503683000221,53542.654689840005 2023-09-20,18:32:48.000,263,10995029,15125,0,1695234767,13069.48581097999,85.92388944000413,53542.368217920004 2023-09-20,18:32:49.000,263,10994942,15005,0,1695234768,13069.50601990999,85.93093857000349,53542.50097320001 2023-09-20,18:32:50.000,263,10994877,15405,0,1695234769,13069.398238949994,85.90274204999878,53542.43110200001 2023-09-20,18:32:51.000,263,10994962,14805,0,1695234770,13069.539701459995,85.86044727000262,53542.3961664 2023-09-20,18:32:52.000,263,10994779,14685,0,1695234771,13069.458865739995,85.65602249999938,53542.47302472 2023-09-20,18:32:53.000,263,10994852,15205,0,1695234772,13069.580119319995,85.81110335999983,53542.29834672 2023-09-20,18:32:54.000,263,10994952,15005,0,1695234773,13069.55317408,85.77585771000304,53542.16559144001 2023-09-20,18:32:55.000,263,10994923,14885,0,1695234774,13069.499283599995,85.75471031999768,53542.41014064001 2023-09-20,18:32:56.000,263,10995072,15125,0,1695234775,13069.42518418999,85.59962946000451,53542.36123080001 2023-09-20,18:32:57.000,263,10994931,15085,0,1695234776,13069.4319205,85.71946467000089,53542.38219216001 2023-09-20,18:32:58.000,263,10994978,14805,0,1695234777,13069.357821089994,85.65602249999938,53542.35424368 2023-09-20,18:32:59.000,263,10994788,15245,0,1695234778,13069.357821089994,85.56438381000044,53542.45905048001 2023-09-20,18:33:00.000,263,10994899,14885,0,1695234779,13069.38476632999,85.74061205999897,53542.24943688 2023-09-20,18:33:01.000,263,10994853,14885,0,1695234780,13069.4319205,85.71241554000153,53542.270398240005 2023-09-20,18:33:02.000,263,10994796,15125,0,1695234781,13069.54643776999,85.83225074999791,53542.23546264 2023-09-20,18:33:03.000,263,10994898,15005,0,1695234782,13069.52622883999,85.64192424000066,53542.34725656 2023-09-20,18:33:04.000,263,10995177,15085,0,1695234783,13069.59359194,85.7829068400024,53542.24244976001 2023-09-20,18:33:05.000,263,10994991,15045,0,1695234784,13069.681163969995,85.50094163999893,53542.34725656 2023-09-20,18:33:06.000,263,10995110,15045,0,1695234785,13069.75526338,85.71946467000089,53542.29834672 2023-09-20,18:33:07.000,263,10995111,15005,0,1695234786,13069.863044339996,85.65602249999938,53542.24244976001 2023-09-20,18:33:08.000,263,10994970,15085,0,1695234787,13069.997770540002,85.5714329399998,53542.29135960001 2023-09-20,18:33:09.000,263,10995037,15085,0,1695234788,13069.883253269996,85.64897337000002,53542.221488400006 2023-09-20,18:33:10.000,263,10994938,14685,0,1695234789,13069.957352680001,85.62782598000194,53542.13764296 2023-09-20,18:33:11.000,263,10994980,14845,0,1695234790,13070.058397330002,85.67716989000473,53542.35424368 2023-09-20,18:33:12.000,263,10994975,15125,0,1695234791,13070.253750319993,85.6701207599981,53542.3961664 2023-09-20,18:33:13.000,263,10994891,14925,0,1695234792,13070.314377109993,85.48684338000021,53542.28437248 2023-09-20,18:33:14.000,263,10994974,15005,0,1695234793,13070.273959249993,85.6842190200041,53542.24244976001 2023-09-20,18:33:15.000,263,10994646,15085,0,1695234794,13070.287431869998,85.50799076999829,53542.221488400006 2023-09-20,18:33:16.000,263,10994957,15125,0,1695234795,13070.381740209988,85.39520469000126,53542.29135960001 2023-09-20,18:33:17.000,263,10994913,14965,0,1695234796,13070.523202719989,85.40930294999998,53542.22847552 2023-09-20,18:33:18.000,263,10994744,14805,0,1695234797,13070.58382950999,85.43045033999806,53542.45206336 2023-09-20,18:33:19.000,263,10994705,15245,0,1695234798,13070.69161047,85.28241861000424,53542.52892168001 2023-09-20,18:33:20.000,263,10995153,14685,0,1695234799,13070.70508308999,85.44454860000405,53542.43110200001 2023-09-20,18:33:21.000,263,10994991,14525,0,1695234800,13070.61077475,85.30356600000232,53542.4660376 2023-09-20,18:33:22.000,263,10994854,14885,0,1695234801,13070.779182499995,85.35995904000447,53542.35424368 2023-09-20,18:33:23.000,263,10994745,14805,0,1695234802,13070.73202833,85.33881164999912,53542.44507624 2023-09-20,18:33:24.000,263,10994765,14845,0,1695234803,13070.90717238999,85.24717296000017,53542.34026944001 2023-09-20,18:33:25.000,263,10994764,15085,0,1695234804,13070.860018219995,85.077993840001,53542.5708444 2023-09-20,18:33:26.000,263,10995038,15165,0,1695234805,13070.880227149995,85.16258340000059,53542.47302472 2023-09-20,18:33:27.000,263,10994790,15245,0,1695234806,13070.79265512,85.1132394899978,53542.52892168001 2023-09-20,18:33:28.000,263,10995119,15085,0,1695234807,13070.900436079995,85.12028862000443,53542.45905048001 2023-09-20,18:33:29.000,263,10994902,14925,0,1695234808,13070.940853939996,85.09209209999972,53542.59879288001 2023-09-20,18:33:30.000,263,10994963,14885,0,1695234809,13070.900436079995,85.0427481900042,53542.54988304001 2023-09-20,18:33:31.000,263,10995082,15085,0,1695234810,13070.84654559999,84.98635515000205,53542.54988304001 2023-09-20,18:33:32.000,263,10994911,15125,0,1695234811,13070.82633666999,84.95815863000462,53542.50097320001 2023-09-20,18:33:33.000,263,10994896,15285,0,1695234812,13070.85328191,84.9793060200027,53542.605780000005 2023-09-20,18:33:34.000,263,10995070,14765,0,1695234813,13070.85328191,84.97225689000334,53542.4660376 2023-09-20,18:33:35.000,263,10994699,14765,0,1695234814,13070.799391429995,84.9793060200027,53542.56385728 2023-09-20,18:33:36.000,263,10995070,15125,0,1695234815,13070.80612773999,84.83832342000096,53542.56385728 2023-09-20,18:33:37.000,263,10994973,15045,0,1695234816,13070.758973569995,84.85242167999968,53542.654689840005 2023-09-20,18:33:38.000,263,10994876,14885,0,1695234817,13070.67140154,84.90176559000247,53542.63372848 2023-09-20,18:33:39.000,263,10994702,14725,0,1695234818,13070.54341164999,85.02864992999821,53542.59879288001 2023-09-20,18:33:40.000,263,10994849,14845,0,1695234819,13070.435630689994,84.89471646000311,53542.63372848 2023-09-20,18:33:41.000,263,10994920,15085,0,1695234820,13070.516466409994,84.8312742900016,53542.556870160006 2023-09-20,18:33:42.000,263,10994988,14805,0,1695234821,13070.415421759993,84.95110949999798,53542.7105868 2023-09-20,18:33:43.000,263,10994837,14765,0,1695234822,13070.294168179993,84.7960286400048,53542.71757392001 2023-09-20,18:33:44.000,263,10995019,14925,0,1695234823,13070.186387219997,84.90176559000247,53542.61975424 2023-09-20,18:33:45.000,263,10994902,14885,0,1695234824,13070.166178289997,84.74668473000202,53542.64770272001 2023-09-20,18:33:46.000,263,10994963,14845,0,1695234825,13070.092078879992,84.78193037999881,53542.7105868 2023-09-20,18:33:47.000,263,10995019,14885,0,1695234826,13070.058397330002,84.83832342000096,53542.69661256001 2023-09-20,18:33:48.000,263,10995033,14925,0,1695234827,13069.869780649991,84.70438994999859,53542.6407156 2023-09-20,18:33:49.000,263,10995137,15205,0,1695234828,13069.788944929991,84.92291298000055,53542.61975424 2023-09-20,18:33:50.000,263,10995006,15005,0,1695234829,13069.822626479996,84.68324256000051,53542.67565120001 2023-09-20,18:33:51.000,263,10994918,14845,0,1695234830,13069.741790759996,84.73963560000266,53542.71757392001 2023-09-20,18:33:52.000,263,10995064,15045,0,1695234831,13069.60706455999,84.7678321200001,53542.780458 2023-09-20,18:33:53.000,263,10994955,15005,0,1695234832,13069.64748241999,84.91586385000119,53542.73853528 2023-09-20,18:33:54.000,263,10995148,14845,0,1695234833,13069.52622883999,85.01455166999949,53542.75250952 2023-09-20,18:33:55.000,263,10995011,15125,0,1695234834,13069.4319205,84.73963560000266,53542.57783152001 2023-09-20,18:33:56.000,263,10995000,15085,0,1695234835,13069.303930609989,84.94406036999862,53542.605780000005 2023-09-20,18:33:57.000,263,10994962,14925,0,1695234836,13069.236567509994,84.88766733000375,53542.68962544 2023-09-20,18:33:58.000,263,10995020,15045,0,1695234837,13069.115313929993,84.77488124999945,53542.52193456 2023-09-20,18:33:59.000,263,10994881,14845,0,1695234838,13069.088368689998,84.73963560000266,53542.61276712 2023-09-20,18:34:00.000,263,10995009,14805,0,1695234839,13069.014269279993,84.619800389999,53542.4660376 2023-09-20,18:34:01.000,263,10994862,14685,0,1695234840,13069.068159759998,84.74668473000202,53542.61975424 2023-09-20,18:34:02.000,263,10994822,15165,0,1695234841,13069.007532969998,84.60570213000028,53542.535908800004 2023-09-20,18:34:03.000,263,10994736,14885,0,1695234842,13068.987324039997,84.59160387000156,53542.45206336 2023-09-20,18:34:04.000,263,10994953,14965,0,1695234843,13068.899752010002,84.62684951999836,53542.44507624 2023-09-20,18:34:05.000,263,10995100,15005,0,1695234844,13068.919960940002,84.5845547400022,53542.41712776 2023-09-20,18:34:06.000,263,10994912,15205,0,1695234845,13068.731344259992,84.68324256000051,53542.50796032001 2023-09-20,18:34:07.000,263,10994740,14765,0,1695234846,13068.522518649996,84.65504604000307,53542.35424368 2023-09-20,18:34:08.000,263,10994954,14925,0,1695234847,13068.54946388999,84.55635822000477,53542.36123080001 2023-09-20,18:34:09.000,263,10994676,15005,0,1695234848,13068.482100789995,84.59160387000156,53542.36123080001 2023-09-20,18:34:10.000,263,10994905,14965,0,1695234849,13068.41473769,84.51406344000134,53542.200527040004 2023-09-20,18:34:11.000,263,10995093,15205,0,1695234850,13068.39452876,84.55635822000477,53542.30533384 2023-09-20,18:34:12.000,263,10994841,15205,0,1695234851,13068.280011489995,84.64799691000371,53542.23546264 2023-09-20,18:34:13.000,263,10994940,14765,0,1695234852,13068.27327518,84.59865300000092,53542.24943688 2023-09-20,18:34:14.000,263,10994948,15045,0,1695234853,13068.158757909994,84.57045648000349,53542.13764296 2023-09-20,18:34:15.000,263,10994938,15045,0,1695234854,13068.18570314999,84.64094778000435,53542.27738536 2023-09-20,18:34:16.000,263,10994950,15125,0,1695234855,13068.003822779989,84.5211125700007,53542.08873312 2023-09-20,18:34:17.000,263,10994791,15005,0,1695234856,13067.990350159998,84.56340735000413,53542.06078464 2023-09-20,18:34:18.000,263,10995042,14965,0,1695234857,13067.875832889993,84.4717686599979,53542.06777176 2023-09-20,18:34:19.000,263,10994990,14805,0,1695234858,13067.997086469994,84.3730808399996,53542.07475888001 2023-09-20,18:34:20.000,263,10994737,14925,0,1695234859,13067.916250749993,84.3378351900028,53542.04681040001 2023-09-20,18:34:21.000,263,10995018,14805,0,1695234860,13067.929723369998,84.42947388000175,53542.1166816 2023-09-20,18:34:22.000,263,10994976,14765,0,1695234861,13067.821942410003,84.35898258000088,53542.07475888001 2023-09-20,18:34:23.000,263,10994994,14845,0,1695234862,13067.875832889993,84.42242475000239,53542.0118748 2023-09-20,18:34:24.000,263,10995001,14885,0,1695234863,13067.929723369998,84.38717909999832,53542.1166816 2023-09-20,18:34:25.000,263,10994933,15085,0,1695234864,13067.983613849989,84.43652301000111,53541.82322256 2023-09-20,18:34:26.000,263,10994676,14885,0,1695234865,13067.774788239993,84.45767039999919,53542.02584904001 2023-09-20,18:34:27.000,263,10994952,15325,0,1695234866,13067.842151340003,84.21799997999915,53541.90008088 2023-09-20,18:34:28.000,263,10994899,14885,0,1695234867,13067.821942410003,84.14045954999892,53541.95597784001 2023-09-20,18:34:29.000,263,10994881,14685,0,1695234868,13067.922987059988,84.09816477000277,53541.8721324 2023-09-20,18:34:30.000,263,10994979,14805,0,1695234869,13067.943195989988,84.22504910999851,53541.80924832001 2023-09-20,18:34:31.000,263,10994931,14965,0,1695234870,13068.037504329994,84.2391473700045,53541.886106640006 2023-09-20,18:34:32.000,263,10994723,15165,0,1695234871,13068.030768019999,84.26029476000258,53541.92802936001 2023-09-20,18:34:33.000,263,10994954,15125,0,1695234872,13068.12507635999,84.09816477000277,53541.91405512 2023-09-20,18:34:34.000,263,10994880,15125,0,1695234873,13068.25306625,84.14750867999828,53541.865145280004 2023-09-20,18:34:35.000,263,10995014,15085,0,1695234874,13068.239593629994,84.28144215000066,53541.816235440005 2023-09-20,18:34:36.000,263,10994912,14925,0,1695234875,13068.20591207999,84.21799997999915,53541.718415760006 2023-09-20,18:34:37.000,263,10994980,14885,0,1695234876,13068.29348411,84.21095084999979,53541.90008088 2023-09-20,18:34:38.000,263,10994827,15165,0,1695234877,13068.20591207999,84.26734389000194,53541.83020968001 2023-09-20,18:34:39.000,263,10994999,14845,0,1695234878,13068.259802559995,84.16865607000364,53541.82322256 2023-09-20,18:34:40.000,263,10995057,15125,0,1695234879,13068.37431983,84.19685259000107,53541.85117104 2023-09-20,18:34:41.000,263,10995077,14885,0,1695234880,13068.360847209995,84.00652608000382,53541.83719680001 2023-09-20,18:34:42.000,263,10995094,15245,0,1695234881,13068.49557341,84.20390172000043,53541.718415760006 2023-09-20,18:34:43.000,263,10995152,14685,0,1695234882,13068.562936509996,84.32373693000409,53541.63457032 2023-09-20,18:34:44.000,263,10994957,15045,0,1695234883,13068.57640913,84.09111564000341,53541.73239 2023-09-20,18:34:45.000,263,10994905,14885,0,1695234884,13068.59661806,84.22504910999851,53541.69046728001 2023-09-20,18:34:46.000,263,10994726,15205,0,1695234885,13068.704399019996,84.10521390000213,53541.718415760006 2023-09-20,18:34:47.000,263,10995157,14805,0,1695234886,13068.778498430001,84.2743930200013,53541.767325600005 2023-09-20,18:34:48.000,263,10995000,15125,0,1695234887,13068.812179979992,84.02062434000254,53541.697454400004 2023-09-20,18:34:49.000,263,10994797,14805,0,1695234888,13069.007532969998,84.18275433000235,53541.697454400004 2023-09-20,18:34:50.000,263,10995117,15045,0,1695234889,13068.994060349993,84.16865607000364,53541.6275832 2023-09-20,18:34:51.000,263,10994661,14725,0,1695234890,13068.980587730002,84.02062434000254,53541.8022612 2023-09-20,18:34:52.000,263,10994910,14965,0,1695234891,13069.021005590002,84.0629191199987,53541.816235440005 2023-09-20,18:34:53.000,263,10995015,15045,0,1695234892,13069.101841309988,83.90078912999888,53541.83719680001 2023-09-20,18:34:54.000,263,10994914,15125,0,1695234893,13069.115313929993,83.98537868999847,53541.84418392 2023-09-20,18:34:55.000,263,10994888,14765,0,1695234894,13069.196149649993,84.03472260000126,53541.82322256 2023-09-20,18:34:56.000,263,10994872,15205,0,1695234895,13069.196149649993,84.00652608000382,53541.83719680001 2023-09-20,18:34:57.000,263,10994973,14965,0,1695234896,13069.236567509994,84.05586998999934,53541.68348016 2023-09-20,18:34:58.000,263,10994730,14845,0,1695234897,13069.371293709999,83.88669087000017,53541.89309376 2023-09-20,18:34:59.000,263,10994959,14805,0,1695234898,13069.42518418999,84.03472260000126,53541.83719680001 2023-09-20,18:35:00.000,263,10995042,15285,0,1695234899,13069.46560204999,84.10521390000213,53541.96995208 2023-09-20,18:35:01.000,263,10994974,14845,0,1695234900,13069.67442766,84.03472260000126,53541.79527408 2023-09-20,18:35:02.000,263,10994671,15165,0,1695234901,13069.782208619996,83.97128042999975,53541.95597784001 2023-09-20,18:35:03.000,263,10994744,15205,0,1695234902,13069.856308030001,83.99947695000446,53541.865145280004 2023-09-20,18:35:04.000,263,10995031,14845,0,1695234903,13070.044924709997,84.04177173000062,53542.03982328 2023-09-20,18:35:05.000,263,10994604,14845,0,1695234904,13070.119024120002,83.96423130000039,53542.06777176 2023-09-20,18:35:06.000,263,10994987,15125,0,1695234905,13070.105551499997,84.16865607000364,53541.83719680001 2023-09-20,18:35:07.000,263,10995134,14805,0,1695234906,13070.038188400002,84.15455781000492,53541.94899072 2023-09-20,18:35:08.000,263,10994934,15205,0,1695234907,13070.159441980002,84.08406651000405,53541.99790056001 2023-09-20,18:35:09.000,263,10994873,14805,0,1695234908,13070.321113419988,84.09111564000341,53541.99091344 2023-09-20,18:35:10.000,263,10994753,14925,0,1695234909,13070.334586039993,84.14750867999828,53542.17956568 2023-09-20,18:35:11.000,263,10994984,14565,0,1695234910,13070.455839619994,83.99947695000446,53542.04681040001 2023-09-20,18:35:12.000,263,10994940,15125,0,1695234911,13070.455839619994,84.15455781000492,53542.10969448 2023-09-20,18:35:13.000,263,10994799,15085,0,1695234912,13070.597302129994,84.175705200003,53542.13065584 2023-09-20,18:35:14.000,263,10994999,14805,0,1695234913,13070.590565819999,84.11226303000149,53542.26341112001 2023-09-20,18:35:15.000,263,10994868,14925,0,1695234914,13070.7118194,84.26734389000194,53542.21450128001 2023-09-20,18:35:16.000,263,10994885,14845,0,1695234915,13070.637719989994,84.13341041999956,53542.22847552 2023-09-20,18:35:17.000,263,10995008,14885,0,1695234916,13070.738764639995,83.83029782999802,53542.23546264 2023-09-20,18:35:18.000,263,10995092,14965,0,1695234917,13070.860018219995,83.9289856500036,53542.256424 2023-09-20,18:35:19.000,263,10994699,14845,0,1695234918,13070.92738131999,84.00652608000382,53542.41014064001 2023-09-20,18:35:20.000,263,10995087,14765,0,1695234919,13070.99474442,84.01357521000318,53542.54988304001 2023-09-20,18:35:21.000,263,10994672,15045,0,1695234920,13071.217042650002,84.07701738000469,53542.41014064001 2023-09-20,18:35:22.000,263,10994799,14845,0,1695234921,13071.163152169996,84.03472260000126,53542.3961664 2023-09-20,18:35:23.000,263,10994876,15125,0,1695234922,13071.257460510002,84.14045954999892,53542.37520504 2023-09-20,18:35:24.000,263,10995013,15085,0,1695234923,13071.297878370002,84.04882085999998,53542.50796032001 2023-09-20,18:35:25.000,263,10994900,15125,0,1695234924,13071.351768849992,84.08406651000405,53542.4660376 2023-09-20,18:35:26.000,263,10994889,14845,0,1695234925,13071.378714090002,84.04177173000062,53542.7105868 2023-09-20,18:35:27.000,263,10995010,14845,0,1695234926,13071.452813499993,84.04177173000062,53542.654689840005 2023-09-20,18:35:28.000,263,10994663,15125,0,1695234927,13071.486495049998,84.00652608000382,53542.724561040006 2023-09-20,18:35:29.000,263,10994895,15085,0,1695234928,13071.553858149993,83.90783825999824,53542.654689840005 2023-09-20,18:35:30.000,263,10995091,15165,0,1695234929,13071.540385529988,83.97832955999911,53542.68962544 2023-09-20,18:35:31.000,263,10995059,14525,0,1695234930,13071.540385529988,83.92193652000424,53542.836354959996 2023-09-20,18:35:32.000,263,10994813,15085,0,1695234931,13071.452813499993,84.01357521000318,53542.80141936 2023-09-20,18:35:33.000,263,10995122,15125,0,1695234932,13071.479758740003,83.87259261000145,53542.668664079996 2023-09-20,18:35:34.000,263,10994986,14765,0,1695234933,13071.567330769998,83.99242781999783,53542.836354959996 2023-09-20,18:35:35.000,263,10995027,14885,0,1695234934,13071.587539699998,83.99242781999783,53542.84334208001 2023-09-20,18:35:36.000,263,10995083,15085,0,1695234935,13071.695320659994,83.92193652000424,53543.004045839996 2023-09-20,18:35:37.000,263,10994988,15005,0,1695234936,13071.621221249989,83.92193652000424,53542.93417464001 2023-09-20,18:35:38.000,263,10994911,15165,0,1695234937,13071.621221249989,83.82324869999866,53542.836354959996 2023-09-20,18:35:39.000,263,10994989,14925,0,1695234938,13071.486495049998,83.82324869999866,53542.892251920006 2023-09-20,18:35:40.000,263,10995114,14965,0,1695234939,13071.486495049998,83.70341349000228,53542.94814888 2023-09-20,18:35:41.000,263,10994802,14645,0,1695234940,13071.459549810002,83.72456088000035,53543.08090416001 2023-09-20,18:35:42.000,263,10994937,15085,0,1695234941,13071.567330769998,83.86554348000209,53543.171736719996 2023-09-20,18:35:43.000,263,10994975,14885,0,1695234942,13071.641430179989,83.60472567000397,53543.0250072 2023-09-20,18:35:44.000,263,10995031,14725,0,1695234943,13071.668375419998,83.59062740999798,53543.059942800006 2023-09-20,18:35:45.000,263,10995087,14965,0,1695234944,13071.695320659994,83.6822661000042,53543.07391704 2023-09-20,18:35:46.000,263,10995039,14685,0,1695234945,13071.735738519994,83.52013611000439,53543.05295568001 2023-09-20,18:35:47.000,263,10994970,15085,0,1695234946,13071.661639109989,83.30161308000243,53543.0948784 2023-09-20,18:35:48.000,263,10995171,14805,0,1695234947,13071.735738519994,83.39325177000137,53543.01802008 2023-09-20,18:35:49.000,263,10994930,14885,0,1695234948,13071.594276009993,83.27341655999771,53543.18571096 2023-09-20,18:35:50.000,263,10994845,14965,0,1695234949,13071.789628999999,83.29456395000307,53543.21365944 2023-09-20,18:35:51.000,263,10995110,15005,0,1695234950,13071.796365309994,83.20997439000348,53543.08090416001 2023-09-20,18:35:52.000,263,10994883,15045,0,1695234951,13071.836783169994,83.1253848300039,53543.14378824 2023-09-20,18:35:53.000,263,10995257,14965,0,1695234952,13071.86372840999,83.13948309000261,53543.17872384001 2023-09-20,18:35:54.000,263,10994923,14765,0,1695234953,13071.937827819995,83.20292526000412,53543.1647496 2023-09-20,18:35:55.000,263,10994781,14885,0,1695234954,13071.87046472,83.11833570000454,53543.03199432001 2023-09-20,18:35:56.000,263,10994846,15045,0,1695234955,13071.86372840999,83.06899179000175,53543.22064656001 2023-09-20,18:35:57.000,263,10994969,15325,0,1695234956,13071.937827819995,83.2240726500022,53543.13680112 2023-09-20,18:35:58.000,263,10994869,14845,0,1695234957,13072.00519091999,83.14653222000197,53543.171736719996 2023-09-20,18:35:59.000,263,10994881,14965,0,1695234958,13071.93109151,83.21702352000284,53543.325453360005 2023-09-20,18:36:00.000,263,10994793,15005,0,1695234959,13072.02539984999,83.13243396000325,53543.31147912 2023-09-20,18:36:01.000,263,10994963,15125,0,1695234960,13072.059081399995,83.14653222000197,53543.171736719996 2023-09-20,18:36:02.000,263,10994910,14965,0,1695234961,13072.14665342999,83.16767961000005,53543.2346208 2023-09-20,18:36:03.000,263,10995209,15045,0,1695234962,13072.139917119996,83.259318299999,53543.227633680006 2023-09-20,18:36:04.000,263,10994724,14845,0,1695234963,13072.17359867,83.2240726500022,53543.12282688 2023-09-20,18:36:05.000,263,10994990,15085,0,1695234964,13072.25443439,83.26636742999835,53543.08090416001 2023-09-20,18:36:06.000,263,10995134,14805,0,1695234965,13072.139917119996,83.33685872999922,53543.28353064 2023-09-20,18:36:07.000,263,10995120,14725,0,1695234966,13072.14665342999,83.16767961000005,53543.26955640001 2023-09-20,18:36:08.000,263,10994863,14885,0,1695234967,13072.308324869991,83.23112178000156,53543.276543520005 2023-09-20,18:36:09.000,263,10995060,15205,0,1695234968,13072.288115939991,83.3721043800033,53543.36038896 2023-09-20,18:36:10.000,263,10995068,14925,0,1695234969,13072.449787379992,83.15358135000133,53543.24160792 2023-09-20,18:36:11.000,263,10994956,14805,0,1695234970,13072.550832029992,83.44259568000416,53543.28353064 2023-09-20,18:36:12.000,263,10994711,14925,0,1695234971,13072.624931439997,83.25226916999964,53543.21365944 2023-09-20,18:36:13.000,263,10994901,15205,0,1695234972,13072.793339189993,83.20997439000348,53543.395324560006 2023-09-20,18:36:14.000,263,10994897,15045,0,1695234973,13072.820284429989,83.1253848300039,53543.38833744001 2023-09-20,18:36:15.000,263,10995001,14925,0,1695234974,13073.029110039999,83.34390785999858,53543.38135032 2023-09-20,18:36:16.000,263,10994692,15045,0,1695234975,13073.116682069995,83.16767961000005,53543.374363200004 2023-09-20,18:36:17.000,263,10994927,15045,0,1695234976,13073.25140827,83.21702352000284,53543.43026016 2023-09-20,18:36:18.000,263,10994914,15165,0,1695234977,13073.21099041,83.21702352000284,53543.35340184 2023-09-20,18:36:19.000,263,10994906,15525,0,1695234978,13073.36592553999,83.19587613000476,53543.42327304 2023-09-20,18:36:20.000,263,10994943,14805,0,1695234979,13073.628641629992,83.28751482000371,53543.542054080004 2023-09-20,18:36:21.000,263,10995028,15085,0,1695234980,13073.601696389997,83.20292526000412,53543.45122152 2023-09-20,18:36:22.000,263,10994826,14805,0,1695234981,13073.615169010001,83.20292526000412,53543.52109272 2023-09-20,18:36:23.000,263,10994717,15085,0,1695234982,13073.837467240002,83.09013917999982,53543.53506696001 2023-09-20,18:36:24.000,263,10994924,15005,0,1695234983,13073.904830339998,83.1112865699979,53543.55602832001 2023-09-20,18:36:25.000,263,10994946,15045,0,1695234984,13073.857676170002,83.10423743999854,53543.57000256 2023-09-20,18:36:26.000,263,10994751,14845,0,1695234985,13073.877885100002,83.04784440000367,53543.52807984 2023-09-20,18:36:27.000,263,10994834,15085,0,1695234986,13074.039556539989,83.18882699999813,53543.4092988 2023-09-20,18:36:28.000,263,10994953,14925,0,1695234987,13074.086710709998,83.21702352000284,53543.63288664001 2023-09-20,18:36:29.000,263,10995173,15045,0,1695234988,13074.127128569999,83.1112865699979,53543.563015440006 2023-09-20,18:36:30.000,263,10995004,15005,0,1695234989,13074.086710709998,83.14653222000197,53543.46519576001 2023-09-20,18:36:31.000,263,10994941,15085,0,1695234990,13074.234909529994,83.11833570000454,53543.78660328 2023-09-20,18:36:32.000,263,10994972,15045,0,1695234991,13074.187755359999,83.08309005000046,53543.66782224 2023-09-20,18:36:33.000,263,10994968,15005,0,1695234992,13074.228173219999,83.08309005000046,53543.611925280005 2023-09-20,18:36:34.000,263,10994945,15005,0,1695234993,13074.248382149999,82.97030397000344,53543.73769344 2023-09-20,18:36:35.000,263,10994813,14805,0,1695234994,13074.234909529994,83.00554962000024,53543.63987376 2023-09-20,18:36:36.000,263,10995081,14925,0,1695234995,13074.187755359999,82.99850049000088,53543.68179648001 2023-09-20,18:36:37.000,263,10994818,14885,0,1695234996,13074.120392259989,83.0125987499996,53543.78660328 2023-09-20,18:36:38.000,263,10994761,15045,0,1695234997,13074.167546429999,82.95620571000472,53543.828526000005 2023-09-20,18:36:39.000,263,10994874,15005,0,1695234998,13074.106919639999,82.95620571000472,53543.88442296 2023-09-20,18:36:40.000,263,10994968,15165,0,1695234999,13074.228173219999,82.9139109300013,53543.74468056 2023-09-20,18:36:41.000,263,10994856,14845,0,1695235000,13074.174282739994,82.77292832999956,53543.842500239996 2023-09-20,18:36:42.000,263,10994911,14845,0,1695235001,13074.086710709998,82.73768268000276,53543.7586548 2023-09-20,18:36:43.000,263,10994783,14925,0,1695235002,13074.053029159993,82.74473181000212,53543.78660328 2023-09-20,18:36:44.000,263,10994830,15085,0,1695235003,13073.978929749988,82.63899486000446,53543.84948736001 2023-09-20,18:36:45.000,263,10995171,14765,0,1695235004,13074.005874989998,82.60374921000039,53543.83551312 2023-09-20,18:36:46.000,263,10994801,14965,0,1695235005,13073.978929749988,82.50506139000208,53544.05910096001 2023-09-20,18:36:47.000,263,10994703,14885,0,1695235006,13073.884621409998,82.51211052000144,53543.898397200006 2023-09-20,18:36:48.000,263,10994952,14885,0,1695235007,13073.743158899997,82.54735616999824,53543.97525552 2023-09-20,18:36:49.000,263,10994624,14965,0,1695235008,13073.749895209992,82.46276660999865,53543.98224264 2023-09-20,18:36:50.000,263,10994999,14805,0,1695235009,13073.608432699992,82.42752096000186,53544.02416536 2023-09-20,18:36:51.000,263,10994945,14725,0,1695235010,13073.547805909991,82.39227530999779,53543.94031992001 2023-09-20,18:36:52.000,263,10994915,14725,0,1695235011,13073.43328864,82.3217840100042,53543.96128128 2023-09-20,18:36:53.000,263,10995011,14925,0,1695235012,13073.446761259991,82.28653836000012,53543.97525552 2023-09-20,18:36:54.000,263,10994989,15085,0,1695235013,13073.493915430001,82.20194880000054,53543.91935856001 2023-09-20,18:36:55.000,263,10994656,15165,0,1695235014,13073.500651739996,82.12440837000031,53543.88442296 2023-09-20,18:36:56.000,263,10994925,14845,0,1695235015,13073.197517789995,82.0750644600048,53544.01717824001 2023-09-20,18:36:57.000,263,10994846,15045,0,1695235016,13073.197517789995,82.15965402000438,53544.08006232 2023-09-20,18:36:58.000,263,10995140,14845,0,1695235017,13073.15036362,82.16670315000374,53544.114997920005 2023-09-20,18:36:59.000,263,10995108,14685,0,1695235018,13073.22446302999,82.13850662999903,53543.947307040005 2023-09-20,18:37:00.000,263,10994965,14645,0,1695235019,13073.02237372999,82.15260488999775,53543.91935856001 2023-09-20,18:37:01.000,263,10994970,15045,0,1695235020,13073.04258265999,82.21604705999925,53544.05910096001 2023-09-20,18:37:02.000,263,10994942,14885,0,1695235021,13073.076264209994,82.09621185000287,53543.96128128 2023-09-20,18:37:03.000,263,10994961,14925,0,1695235022,13072.941538009989,82.1737522800031,53543.842500239996 2023-09-20,18:37:04.000,263,10995147,15285,0,1695235023,13072.867438599998,82.0750644600048,53543.7935904 2023-09-20,18:37:05.000,263,10995034,15165,0,1695235024,13072.820284429989,82.09621185000287,53544.0730752 2023-09-20,18:37:06.000,263,10994995,15085,0,1695235025,13072.773130259993,82.24424358000397,53543.91237144 2023-09-20,18:37:07.000,263,10994798,15205,0,1695235026,13072.874174909994,82.11031011000159,53543.947307040005 2023-09-20,18:37:08.000,263,10995068,14805,0,1695235027,13072.752921329993,82.16670315000374,53543.91935856001 2023-09-20,18:37:09.000,263,10994950,14885,0,1695235028,13072.860702289989,82.23014531999797,53543.89141008001 2023-09-20,18:37:10.000,263,10994965,15285,0,1695235029,13072.665349299998,82.41342270000314,53543.69577072 2023-09-20,18:37:11.000,263,10995177,15005,0,1695235030,13072.732712399993,82.23014531999797,53543.95429416 2023-09-20,18:37:12.000,263,10994923,14845,0,1695235031,13072.719239779988,82.23014531999797,53543.779616160005 2023-09-20,18:37:13.000,263,10995081,14765,0,1695235032,13072.719239779988,82.27948923000076,53543.85647448 2023-09-20,18:37:14.000,263,10994939,15125,0,1695235033,13072.624931439997,82.31473488000483,53544.01717824001 2023-09-20,18:37:15.000,263,10995037,15005,0,1695235034,13072.544095719997,82.43457009000122,53543.85647448 2023-09-20,18:37:16.000,263,10995031,15005,0,1695235035,13072.544095719997,82.37817704999907,53543.898397200006 2023-09-20,18:37:17.000,263,10995042,14805,0,1695235036,13072.443051069997,82.54030703999888,53543.83551312 2023-09-20,18:37:18.000,263,10994773,15005,0,1695235037,13072.402633209997,82.483914000004,53543.78660328 2023-09-20,18:37:19.000,263,10995094,14685,0,1695235038,13072.618195130002,82.54735616999824,53543.779616160005 2023-09-20,18:37:20.000,263,10994818,15205,0,1695235039,13072.564304649997,82.39932444000442,53543.89141008001 2023-09-20,18:37:21.000,263,10994894,15485,0,1695235040,13072.624931439997,82.41342270000314,53543.674809359996 2023-09-20,18:37:22.000,263,10994936,14805,0,1695235041,13072.793339189993,82.34293140000227,53543.65384800001 2023-09-20,18:37:23.000,263,10995121,14805,0,1695235042,13072.705767159998,82.41342270000314,53543.53506696001 2023-09-20,18:37:24.000,263,10994975,15365,0,1695235043,13072.928065389999,82.4557174799993,53543.84948736001 2023-09-20,18:37:25.000,263,10995234,14685,0,1695235044,13073.015637419994,82.4557174799993,53543.62589952 2023-09-20,18:37:26.000,263,10994920,15085,0,1695235045,13073.116682069995,82.35702966000099,53543.7586548 2023-09-20,18:37:27.000,263,10995010,14845,0,1695235046,13073.16383623999,82.3217840100042,53543.77262904001 2023-09-20,18:37:28.000,263,10994933,14645,0,1695235047,13073.25140827,82.21604705999925,53543.542054080004 2023-09-20,18:37:29.000,263,10994866,14645,0,1695235048,13073.2716172,82.20194880000054,53543.59795104 2023-09-20,18:37:30.000,263,10994646,15005,0,1695235049,13073.136890999995,82.2089979299999,53543.57698968 2023-09-20,18:37:31.000,263,10995256,14685,0,1695235050,13073.08300051999,82.23719445000461,53543.74468056 2023-09-20,18:37:32.000,263,10995143,15245,0,1695235051,13073.08973683,82.18785054000182,53543.59795104 2023-09-20,18:37:33.000,263,10995133,14845,0,1695235052,13073.08973683,82.37112791999971,53543.43026016 2023-09-20,18:37:34.000,263,10994879,14965,0,1695235053,13073.22446302999,82.32883314000355,53543.60493816001 2023-09-20,18:37:35.000,263,10994919,14965,0,1695235054,13073.29182613,82.30063661999884,53543.63288664001 2023-09-20,18:37:36.000,263,10995253,14605,0,1695235055,13073.40634339999,82.26539097000204,53543.63987376 2023-09-20,18:37:37.000,263,10994896,14725,0,1695235056,13073.507388049991,82.34998053000163,53543.5490412 2023-09-20,18:37:38.000,263,10995010,14565,0,1695235057,13073.514124360001,82.13850662999903,53543.62589952 2023-09-20,18:37:39.000,263,10994967,14885,0,1695235058,13073.568014839992,82.20194880000054,53543.57698968 2023-09-20,18:37:40.000,263,10994790,14885,0,1695235059,13073.608432699992,82.3076857499982,53543.58397680001 2023-09-20,18:37:41.000,263,10995002,15205,0,1695235060,13073.736422590002,81.99047489999793,53543.45820864 2023-09-20,18:37:42.000,263,10994965,14845,0,1695235061,13073.729686279992,82.08211359000416,53543.4092988 2023-09-20,18:37:43.000,263,10995113,15165,0,1695235062,13073.891357719993,82.16670315000374,53543.36737608001 2023-09-20,18:37:44.000,263,10994832,15205,0,1695235063,13073.810521999992,82.11735924000095,53543.45820864 2023-09-20,18:37:45.000,263,10994789,15005,0,1695235064,13073.992402369993,81.9270327300037,53543.46519576001 2023-09-20,18:37:46.000,263,10994744,15045,0,1695235065,13073.783576759997,81.87768882000091,53543.45122152 2023-09-20,18:37:47.000,263,10994953,14765,0,1695235066,13073.864412479998,81.88473795000027,53543.50013136 2023-09-20,18:37:48.000,263,10995089,15125,0,1695235067,13073.830730929993,81.89178707999963,53543.47917 2023-09-20,18:37:49.000,263,10994962,15045,0,1695235068,13073.877885100002,81.94818012000178,53543.493144240005 2023-09-20,18:37:50.000,263,10994987,15005,0,1695235069,13073.797049380002,81.94113099000242,53543.59096392 2023-09-20,18:37:51.000,263,10994825,14965,0,1695235070,13073.729686279992,81.8142466499994,53543.48615712001 2023-09-20,18:37:52.000,263,10994932,15165,0,1695235071,13073.709477349992,81.80719752000005,53543.55602832001 2023-09-20,18:37:53.000,263,10994715,15005,0,1695235072,13073.642114249997,82.00457316000393,53543.6189124 2023-09-20,18:37:54.000,263,10994793,14725,0,1695235073,13073.45349757,81.90588533999835,53543.563015440006 2023-09-20,18:37:55.000,263,10995140,14965,0,1695235074,13073.359189229996,81.96932750999986,53543.57698968 2023-09-20,18:37:56.000,263,10994731,14685,0,1695235075,13073.19078148,82.15260488999775,53543.45820864 2023-09-20,18:37:57.000,263,10995043,15045,0,1695235076,13073.15036362,82.05391706999944,53543.45820864 2023-09-20,18:37:58.000,263,10994873,14885,0,1695235077,13073.13015469,82.025720550002,53543.47917 2023-09-20,18:37:59.000,263,10995086,14845,0,1695235078,13073.02237372999,82.025720550002,53543.48615712001 2023-09-20,18:38:00.000,263,10994960,14925,0,1695235079,13072.955010629994,81.85654143000284,53543.60493816001 2023-09-20,18:38:01.000,263,10994722,15085,0,1695235080,13072.725976089998,81.80719752000005,53543.542054080004 2023-09-20,18:38:02.000,263,10995081,15165,0,1695235081,13072.638404060002,81.79309926000133,53543.33244048 2023-09-20,18:38:03.000,263,10994934,15085,0,1695235082,13072.584513579997,81.8635905600022,53543.43026016 2023-09-20,18:38:04.000,263,10994934,15085,0,1695235083,13072.584513579997,81.87063969000155,53543.395324560006 2023-09-20,18:38:05.000,263,10994853,14765,0,1695235084,13072.362215349996,82.13145749999967,53543.48615712001 2023-09-20,18:38:06.000,263,10994800,15005,0,1695235085,13072.402633209997,81.98342576999858,53543.38135032 2023-09-20,18:38:07.000,263,10994703,15005,0,1695235086,13072.21401653,82.04686794000008,53543.45820864 2023-09-20,18:38:08.000,263,10994998,15045,0,1695235087,13072.14665342999,82.18080141000246,53543.48615712001 2023-09-20,18:38:09.000,263,10994852,14965,0,1695235088,13071.958036749995,82.1737522800031,53543.47218288 2023-09-20,18:38:10.000,263,10994776,15285,0,1695235089,13071.816574239994,82.18785054000182,53543.444234400005 2023-09-20,18:38:11.000,263,10994911,15165,0,1695235090,13071.681848039989,82.26539097000204,53543.28353064 2023-09-20,18:38:12.000,263,10994929,14765,0,1695235091,13071.533649219993,82.27948923000076,53543.43026016 2023-09-20,18:38:13.000,263,10995140,14965,0,1695235092,13071.324823609997,82.37112791999971,53543.28353064 2023-09-20,18:38:14.000,263,10994729,15005,0,1695235093,13071.243987889997,82.46276660999865,53543.29051776 2023-09-20,18:38:15.000,263,10994774,14605,0,1695235094,13071.122734309996,82.35702966000099,53543.35340184 2023-09-20,18:38:16.000,263,10995174,14925,0,1695235095,13071.021689659996,82.2724401000014,53543.41628592001 2023-09-20,18:38:17.000,263,10995005,15245,0,1695235096,13070.90717238999,82.23719445000461,53543.395324560006 2023-09-20,18:38:18.000,263,10994890,14925,0,1695235097,13070.617511059994,82.2724401000014,53543.10186552001 2023-09-20,18:38:19.000,263,10994942,15085,0,1695235098,13070.54341164999,82.13145749999967,53543.29750488001 2023-09-20,18:38:20.000,263,10995110,14605,0,1695235099,13070.523202719989,82.23719445000461,53543.12981400001 2023-09-20,18:38:21.000,263,10994856,15165,0,1695235100,13070.395212829993,82.2724401000014,53543.05295568001 2023-09-20,18:38:22.000,263,10994909,14925,0,1695235101,13070.273959249993,82.22309618999861,53543.2346208 2023-09-20,18:38:23.000,263,10994907,14925,0,1695235102,13070.361531279988,82.24424358000397,53543.07391704 2023-09-20,18:38:24.000,263,10994973,14765,0,1695235103,13070.321113419988,82.025720550002,53543.11583976 2023-09-20,18:38:25.000,263,10994906,15005,0,1695235104,13070.368267589998,82.01867142000265,53543.08789128 2023-09-20,18:38:26.000,263,10994964,15205,0,1695235105,13070.469312239999,82.15965402000438,53543.01103296001 2023-09-20,18:38:27.000,263,10995245,14925,0,1695235106,13070.54341164999,82.2089979299999,53543.01802008 2023-09-20,18:38:28.000,263,10995025,15005,0,1695235107,13070.496257479994,82.22309618999861,53542.94814888 2023-09-20,18:38:29.000,263,10995062,14845,0,1695235108,13070.496257479994,82.29358748999948,53542.88526480001 2023-09-20,18:38:30.000,263,10994915,14925,0,1695235109,13070.61077475,82.38522617999843,53543.0948784 2023-09-20,18:38:31.000,263,10994991,15005,0,1695235110,13070.69161047,82.4557174799993,53542.955136 2023-09-20,18:38:32.000,263,10994857,14885,0,1695235111,13070.62424736999,82.46276660999865,53542.892251920006 2023-09-20,18:38:33.000,263,10994923,14885,0,1695235112,13070.529939029999,82.65309312000318,53542.90622616 2023-09-20,18:38:34.000,263,10994780,14925,0,1695235113,13070.415421759993,82.63899486000446,53542.73154816 2023-09-20,18:38:35.000,263,10994864,15045,0,1695235114,13070.462575929989,82.64604399000382,53542.76648376001 2023-09-20,18:38:36.000,263,10994972,14805,0,1695235115,13070.294168179993,82.57555269000295,53542.780458 2023-09-20,18:38:37.000,263,10994674,14885,0,1695235116,13070.078606260002,82.56850356000359,53542.64770272001 2023-09-20,18:38:38.000,263,10994927,15285,0,1695235117,13070.038188400002,82.56145443000423,53542.94814888 2023-09-20,18:38:39.000,263,10994765,14845,0,1695235118,13070.017979470002,82.63899486000446,53542.773470880005 2023-09-20,18:38:40.000,263,10994806,14805,0,1695235119,13070.105551499997,82.56850356000359,53542.6407156 2023-09-20,18:38:41.000,263,10994881,14885,0,1695235120,13070.119024120002,82.63194572999782,53542.71757392001 2023-09-20,18:38:42.000,263,10995042,14845,0,1695235121,13070.112287809992,82.49096313000337,53542.58481864 2023-09-20,18:38:43.000,263,10994937,15525,0,1695235122,13070.119024120002,82.49801226000272,53542.35424368 2023-09-20,18:38:44.000,263,10994984,14965,0,1695235123,13070.226805079998,82.37817704999907,53542.59879288001 2023-09-20,18:38:45.000,263,10994888,14965,0,1695235124,13070.287431869998,82.55440530000487,53542.49398608 2023-09-20,18:38:46.000,263,10994882,14725,0,1695235125,13070.321113419988,82.40637357000378,53542.654689840005 2023-09-20,18:38:47.000,263,10994810,14845,0,1695235126,13070.502993789989,82.40637357000378,53542.78744512 2023-09-20,18:38:48.000,263,10994979,14885,0,1695235127,13070.408685449998,82.42752096000186,53542.54289592 2023-09-20,18:38:49.000,263,10994892,14845,0,1695235128,13070.476048549994,82.40637357000378,53542.389179280006 2023-09-20,18:38:50.000,263,10994801,14645,0,1695235129,13070.502993789989,82.44866834999993,53542.54289592 2023-09-20,18:38:51.000,263,10995035,14845,0,1695235130,13070.327849729998,82.40637357000378,53542.438089120005 2023-09-20,18:38:52.000,263,10994916,15165,0,1695235131,13070.401949139989,82.33588227000291,53542.30533384 2023-09-20,18:38:53.000,263,10994663,15005,0,1695235132,13070.381740209988,82.40637357000378,53542.27738536 2023-09-20,18:38:54.000,263,10994638,14925,0,1695235133,13070.375003899993,82.41342270000314,53542.27738536 2023-09-20,18:38:55.000,263,10994948,14765,0,1695235134,13070.334586039993,82.42752096000186,53542.33328232001 2023-09-20,18:38:56.000,263,10994660,15085,0,1695235135,13070.401949139989,82.52620878000016,53542.35424368 2023-09-20,18:38:57.000,263,10994929,14965,0,1695235136,13070.260486630003,82.27948923000076,53542.44507624 2023-09-20,18:38:58.000,263,10995100,14885,0,1695235137,13070.213332459993,82.39227530999779,53542.438089120005 2023-09-20,18:38:59.000,263,10994707,15045,0,1695235138,13069.984297919997,82.39227530999779,53542.49398608 2023-09-20,18:39:00.000,263,10994933,14805,0,1695235139,13069.849571719991,82.34293140000227,53542.368217920004 2023-09-20,18:39:01.000,263,10994995,14885,0,1695235140,13069.61380087,82.34293140000227,53542.3262952 2023-09-20,18:39:02.000,263,10995098,14845,0,1695235141,13069.438656809994,82.3217840100042,53542.368217920004 2023-09-20,18:39:03.000,263,10995054,15125,0,1695235142,13069.40497525999,82.37112791999971,53542.389179280006 2023-09-20,18:39:04.000,263,10994905,15045,0,1695235143,13069.148995479998,82.4557174799993,53542.33328232001 2023-09-20,18:39:05.000,263,10994875,15125,0,1695235144,13069.122050239988,82.39227530999779,53542.13065584 2023-09-20,18:39:06.000,263,10994942,14885,0,1695235145,13068.973851419993,82.39227530999779,53542.24244976001 2023-09-20,18:39:07.000,263,10995030,14725,0,1695235146,13068.778498430001,82.5191596500008,53542.24244976001 2023-09-20,18:39:08.000,263,10994955,15005,0,1695235147,13068.906488319997,82.55440530000487,53542.13065584 2023-09-20,18:39:09.000,263,10995158,15125,0,1695235148,13068.805443669997,82.58260182000231,53542.151617200005 2023-09-20,18:39:10.000,263,10994941,15165,0,1695235149,13068.758289500001,82.71653529000469,53542.21450128001 2023-09-20,18:39:11.000,263,10994974,14845,0,1695235150,13068.731344259992,82.66014225000254,53542.221488400006 2023-09-20,18:39:12.000,263,10994904,15005,0,1695235151,13068.583145439996,82.75178094000148,53542.17257856001 2023-09-20,18:39:13.000,263,10995206,15205,0,1695235152,13068.610090679991,82.72358442000404,53542.06078464 2023-09-20,18:39:14.000,263,10994940,15005,0,1695235153,13068.45515555,82.77997745999892,53542.053797520006 2023-09-20,18:39:15.000,263,10994938,14845,0,1695235154,13068.49557341,82.75178094000148,53542.04681040001 2023-09-20,18:39:16.000,263,10995006,14885,0,1695235155,13068.30695672999,82.78702658999828,53542.0118748 2023-09-20,18:39:17.000,263,10994993,15125,0,1695235156,13068.37431983,82.94915657999809,53542.03982328 2023-09-20,18:39:18.000,263,10994954,14805,0,1695235157,13068.23285732,82.74473181000212,53542.09572024001 2023-09-20,18:39:19.000,263,10994930,15165,0,1695235158,13068.239593629994,82.67424051000125,53542.17956568 2023-09-20,18:39:20.000,263,10994980,15045,0,1695235159,13068.12507635999,82.64604399000382,53542.03982328 2023-09-20,18:39:21.000,263,10995033,15085,0,1695235160,13068.071185879999,82.79407572000491,53542.06777176 2023-09-20,18:39:22.000,263,10994792,15005,0,1695235161,13067.929723369998,82.75178094000148,53541.9420036 2023-09-20,18:39:23.000,263,10994716,14925,0,1695235162,13067.896041819993,82.63194572999782,53541.99091344 2023-09-20,18:39:24.000,263,10994707,14765,0,1695235163,13067.949932299998,82.72358442000404,53541.96995208 2023-09-20,18:39:25.000,263,10994755,15245,0,1695235164,13067.922987059988,82.77292832999956,53541.83020968001 2023-09-20,18:39:26.000,263,10994780,14885,0,1695235165,13067.949932299998,82.83637050000107,53541.935016480005 2023-09-20,18:39:27.000,263,10995098,15005,0,1695235166,13068.091394809999,82.83637050000107,53541.99091344 2023-09-20,18:39:28.000,263,10994861,14965,0,1695235167,13067.997086469994,82.64604399000382,53541.92104224 2023-09-20,18:39:29.000,263,10994808,14965,0,1695235168,13067.970141229998,82.57555269000295,53541.87911952001 2023-09-20,18:39:30.000,263,10994989,14765,0,1695235169,13067.963404919989,82.68128964000061,53541.90008088 2023-09-20,18:39:31.000,263,10994887,15085,0,1695235170,13067.943195989988,82.70243702999869,53541.85815816001 2023-09-20,18:39:32.000,263,10994724,14885,0,1695235171,13067.943195989988,82.55440530000487,53541.84418392 2023-09-20,18:39:33.000,263,10994984,14685,0,1695235172,13067.828678719998,82.62489659999846,53541.78828696001 2023-09-20,18:39:34.000,263,10994862,15045,0,1695235173,13067.761315620002,82.61079833999975,53541.76033848001 2023-09-20,18:39:35.000,263,10995082,14845,0,1695235174,13067.727634069997,82.65309312000318,53541.84418392 2023-09-20,18:39:36.000,263,10994987,14725,0,1695235175,13067.943195989988,82.66014225000254,53541.83020968001 2023-09-20,18:39:37.000,263,10995006,15085,0,1695235176,13067.882569199988,82.54030703999888,53541.82322256 2023-09-20,18:39:38.000,263,10994951,15125,0,1695235177,13067.922987059988,82.58260182000231,53541.67649304 2023-09-20,18:39:39.000,263,10994960,14845,0,1695235178,13067.855623959993,82.46981573999801,53541.66950592001 2023-09-20,18:39:40.000,263,10994903,14965,0,1695235179,13067.855623959993,82.5191596500008,53541.72540288 2023-09-20,18:39:41.000,263,10995055,14845,0,1695235180,13067.929723369998,82.54735616999824,53541.66950592001 2023-09-20,18:39:42.000,263,10994933,15005,0,1695235181,13067.862360269988,82.54030703999888,53541.57867336 2023-09-20,18:39:43.000,263,10994940,14885,0,1695235182,13067.922987059988,82.46981573999801,53541.65553168 2023-09-20,18:39:44.000,263,10994932,14885,0,1695235183,13067.794997169993,82.63194572999782,53541.6275832 2023-09-20,18:39:45.000,263,10995101,15125,0,1695235184,13067.761315620002,82.47686487000465,53541.58566048 2023-09-20,18:39:46.000,263,10994931,14845,0,1695235185,13067.714161449992,82.47686487000465,53541.648544560005 2023-09-20,18:39:47.000,263,10995021,15205,0,1695235186,13067.761315620002,82.4557174799993,53541.61360896 2023-09-20,18:39:48.000,263,10994883,15045,0,1695235187,13067.801733480002,82.51211052000144,53541.56469912 2023-09-20,18:39:49.000,263,10994860,15045,0,1695235188,13067.781524550002,82.51211052000144,53541.61360896 2023-09-20,18:39:50.000,263,10994965,15125,0,1695235189,13067.835415029993,82.39227530999779,53541.66251880001 2023-09-20,18:39:51.000,263,10995106,14885,0,1695235190,13067.754579309993,82.32883314000355,53541.57867336 2023-09-20,18:39:52.000,263,10995090,14925,0,1695235191,13067.781524550002,82.21604705999925,53541.550724880006 2023-09-20,18:39:53.000,263,10994848,15005,0,1695235192,13067.788260859998,82.32883314000355,53541.58566048 2023-09-20,18:39:54.000,263,10994912,14845,0,1695235193,13067.976877539993,82.37817704999907,53541.64155744001 2023-09-20,18:39:55.000,263,10995018,14965,0,1695235194,13067.754579309993,82.39227530999779,53541.49482792001 2023-09-20,18:39:56.000,263,10994882,14725,0,1695235195,13067.970141229998,82.41342270000314,53541.58566048 2023-09-20,18:39:57.000,263,10994895,15045,0,1695235196,13068.084658499989,82.36407879000035,53541.557712 2023-09-20,18:39:58.000,263,10994896,14925,0,1695235197,13068.23285732,82.37817704999907,53541.47386656001 2023-09-20,18:39:59.000,263,10994935,15085,0,1695235198,13068.26653886999,82.41342270000314,53541.61360896 2023-09-20,18:40:00.000,263,10994991,15165,0,1695235199,13068.300220419995,82.42752096000186,53541.56469912 2023-09-20,18:40:01.000,263,10994927,14965,0,1695235200,13068.42821030999,82.46276660999865,53541.53675064 2023-09-20,18:40:02.000,263,10994957,15085,0,1695235201,13068.44841923999,82.43457009000122,53541.557712 2023-09-20,18:40:03.000,263,10994798,14645,0,1695235202,13068.57640913,82.51211052000144,53541.648544560005 2023-09-20,18:40:04.000,263,10994908,14885,0,1695235203,13068.643772229996,82.56145443000423,53541.480853680005 2023-09-20,18:40:05.000,263,10995074,15005,0,1695235204,13068.711135329992,82.51211052000144,53541.47386656001 2023-09-20,18:40:06.000,263,10994930,14685,0,1695235205,13068.778498430001,82.51211052000144,53541.50880216 2023-09-20,18:40:07.000,263,10995052,15125,0,1695235206,13068.886279389997,82.58965095000167,53541.550724880006 2023-09-20,18:40:08.000,263,10995018,15165,0,1695235207,13068.987324039997,82.74473181000212,53541.6275832 2023-09-20,18:40:09.000,263,10994944,15085,0,1695235208,13069.034478209993,82.75178094000148,53541.66950592001 2023-09-20,18:40:10.000,263,10994882,15125,0,1695235209,13069.122050239988,82.8786652800045,53541.57867336 2023-09-20,18:40:11.000,263,10994975,14965,0,1695235210,13069.128786549998,82.95620571000472,53541.66251880001 2023-09-20,18:40:12.000,263,10994830,14965,0,1695235211,13069.182677029989,83.08309005000046,53541.74636424 2023-09-20,18:40:13.000,263,10994960,14845,0,1695235212,13069.290457989999,83.13948309000261,53541.56469912 2023-09-20,18:40:14.000,263,10994918,14885,0,1695235213,13069.330875849999,83.24522004000028,53541.63457032 2023-09-20,18:40:15.000,263,10994973,14885,0,1695235214,13069.418447879994,83.30161308000243,53541.74636424 2023-09-20,18:40:16.000,263,10994838,15045,0,1695235215,13069.48581097999,83.33685872999922,53541.68348016 2023-09-20,18:40:17.000,263,10994831,14765,0,1695235216,13069.49254729,83.56243089000054,53541.68348016 2023-09-20,18:40:18.000,263,10994981,15205,0,1695235217,13069.620537179995,83.5342343700031,53541.66251880001 2023-09-20,18:40:19.000,263,10994928,14925,0,1695235218,13069.829362789991,83.64702045000013,53541.72540288 2023-09-20,18:40:20.000,263,10994954,14765,0,1695235219,13069.937143750001,83.83734696000465,53541.77431272 2023-09-20,18:40:21.000,263,10994847,14645,0,1695235220,13070.078606260002,83.7809539200025,53541.85117104 2023-09-20,18:40:22.000,263,10994892,15005,0,1695235221,13070.220068770002,83.90783825999824,53541.66950592001 2023-09-20,18:40:23.000,263,10994997,14805,0,1695235222,13070.321113419988,83.92193652000424,53541.71142864001 2023-09-20,18:40:24.000,263,10994895,14965,0,1695235223,13070.354794969993,84.01357521000318,53541.8721324 2023-09-20,18:40:25.000,263,10994871,14805,0,1695235224,13070.54341164999,84.04882085999998,53541.89309376 2023-09-20,18:40:26.000,263,10994809,14805,0,1695235225,13070.590565819999,84.03472260000126,53541.8022612 2023-09-20,18:40:27.000,263,10995068,14885,0,1695235226,13070.77244619,84.13341041999956,53541.75335136 2023-09-20,18:40:28.000,263,10995053,15165,0,1695235227,13070.95432656,84.175705200003,53541.89309376 2023-09-20,18:40:29.000,263,10995071,14925,0,1695235228,13071.03516228,84.11226303000149,53541.8022612 2023-09-20,18:40:30.000,263,10994873,14765,0,1695235229,13071.196833720001,84.15455781000492,53541.95597784001 2023-09-20,18:40:31.000,263,10994822,14925,0,1695235230,13071.338296230002,84.14750867999828,53541.90008088 2023-09-20,18:40:32.000,263,10995128,15045,0,1695235231,13071.412395639993,84.15455781000492,53542.00488768001 2023-09-20,18:40:33.000,263,10995052,14885,0,1695235232,13071.580803389988,84.14045954999892,53542.14463008001 2023-09-20,18:40:34.000,263,10995043,14925,0,1695235233,13071.547121839998,84.16865607000364,53542.20751416 2023-09-20,18:40:35.000,263,10994918,14805,0,1695235234,13071.715529589994,84.11931216000085,53542.24943688 2023-09-20,18:40:36.000,263,10994879,14845,0,1695235235,13071.702056969989,84.01357521000318,53542.24244976001 2023-09-20,18:40:37.000,263,10994993,15125,0,1695235236,13071.816574239994,83.99242781999783,53542.200527040004 2023-09-20,18:40:38.000,263,10994954,15005,0,1695235237,13071.86372840999,83.90783825999824,53542.21450128001 2023-09-20,18:40:39.000,263,10994984,15045,0,1695235238,13071.897409959995,84.03472260000126,53542.200527040004 2023-09-20,18:40:40.000,263,10995007,15045,0,1695235239,13072.079290329995,83.90783825999824,53542.44507624 2023-09-20,18:40:41.000,263,10994905,14885,0,1695235240,13072.02539984999,83.88669087000017,53542.35424368 2023-09-20,18:40:42.000,263,10994998,15085,0,1695235241,13072.09276295,83.8161995699993,53542.49398608 2023-09-20,18:40:43.000,263,10994971,14845,0,1695235242,13072.08602663999,83.74570826999843,53542.438089120005 2023-09-20,18:40:44.000,263,10994963,14885,0,1695235243,13072.13318081,83.74570826999843,53542.50796032001 2023-09-20,18:40:45.000,263,10994944,15045,0,1695235244,13072.220752839996,83.68931523000356,53542.47302472 2023-09-20,18:40:46.000,263,10994998,14765,0,1695235245,13072.27464332,83.61882393000269,53542.59879288001 2023-09-20,18:40:47.000,263,10994912,14525,0,1695235246,13072.389160589992,83.59062740999798,53542.57783152001 2023-09-20,18:40:48.000,263,10994923,14765,0,1695235247,13072.443051069997,83.55538176000118,53542.61276712 2023-09-20,18:40:49.000,263,10994889,14845,0,1695235248,13072.476732620002,83.49898871999903,53542.66167696 2023-09-20,18:40:50.000,263,10994894,14845,0,1695235249,13072.389160589992,83.49898871999903,53542.668664079996 2023-09-20,18:40:51.000,263,10994826,14925,0,1695235250,13072.402633209997,83.34390785999858,53542.79443224001 2023-09-20,18:40:52.000,263,10995037,15045,0,1695235251,13072.328533799991,83.34390785999858,53542.80141936 2023-09-20,18:40:53.000,263,10994897,14925,0,1695235252,13072.294852250001,83.34390785999858,53542.8503292 2023-09-20,18:40:54.000,263,10995166,15165,0,1695235253,13072.247698079991,83.23817091000092,53542.85731632 2023-09-20,18:40:55.000,263,10994926,14885,0,1695235254,13072.301588559996,83.23817091000092,53542.88526480001 2023-09-20,18:40:56.000,263,10994999,14885,0,1695235255,13072.240961769996,83.259318299999,53542.90622616 2023-09-20,18:40:57.000,263,10994948,15045,0,1695235256,13072.15338974,83.23817091000092,53542.955136 2023-09-20,18:40:58.000,263,10994981,14685,0,1695235257,13072.180334979996,83.15358135000133,53543.01802008 2023-09-20,18:40:59.000,263,10995055,15125,0,1695235258,13072.06581770999,83.13243396000325,53542.93417464001 2023-09-20,18:41:00.000,263,10994903,14525,0,1695235259,13072.11297188,83.1253848300039,53543.01103296001 2023-09-20,18:41:01.000,263,10994981,14725,0,1695235260,13072.018663539995,83.19587613000476,53542.99705872 2023-09-20,18:41:02.000,263,10994972,14885,0,1695235261,13071.98498198999,83.16767961000005,53543.07391704 2023-09-20,18:41:03.000,263,10994948,14605,0,1695235262,13071.92435519999,83.18882699999813,53543.038981440004 2023-09-20,18:41:04.000,263,10994960,15005,0,1695235263,13071.816574239994,83.16767961000005,53543.108852640005 2023-09-20,18:41:05.000,263,10994910,14725,0,1695235264,13071.749211139999,83.18177786999877,53543.11583976 2023-09-20,18:41:06.000,263,10994969,14805,0,1695235265,13071.702056969989,83.15358135000133,53543.08789128 2023-09-20,18:41:07.000,263,10994981,14845,0,1695235266,13071.614484939993,83.20292526000412,53543.19269808 2023-09-20,18:41:08.000,263,10994967,14845,0,1695235267,13071.594276009993,83.18882699999813,53543.13680112 2023-09-20,18:41:09.000,263,10995044,14805,0,1695235268,13071.587539699998,83.14653222000197,53543.11583976 2023-09-20,18:41:10.000,263,10995015,15085,0,1695235269,13071.506703979998,83.13243396000325,53543.12282688 2023-09-20,18:41:11.000,263,10994941,14925,0,1695235270,13071.513440289993,83.1253848300039,53543.1647496 2023-09-20,18:41:12.000,263,10994936,14925,0,1695235271,13071.466286119998,83.08309005000046,53543.1647496 2023-09-20,18:41:13.000,263,10994921,15165,0,1695235272,13071.432604569993,82.97030397000344,53543.19269808 2023-09-20,18:41:14.000,263,10994882,14845,0,1695235273,13071.304614679997,82.8786652800045,53543.108852640005 2023-09-20,18:41:15.000,263,10995218,14965,0,1695235274,13071.331559919992,82.9139109300013,53543.26955640001 2023-09-20,18:41:16.000,263,10995084,15125,0,1695235275,13071.196833720001,82.82932137000171,53543.08789128 2023-09-20,18:41:17.000,263,10994990,15205,0,1695235276,13071.163152169996,82.87161614999786,53543.12981400001 2023-09-20,18:41:18.000,263,10995015,14685,0,1695235277,13071.142943239996,82.87161614999786,53543.01103296001 2023-09-20,18:41:19.000,263,10994993,14645,0,1695235278,13071.237251580002,82.77292832999956,53543.01103296001 2023-09-20,18:41:20.000,263,10994918,14965,0,1695235279,13071.115998000001,82.7658792000002,53543.03199432001 2023-09-20,18:41:21.000,263,10994991,14765,0,1695235280,13071.237251580002,82.6178474699991,53542.98308448001 2023-09-20,18:41:22.000,263,10994990,14605,0,1695235281,13071.176624790001,82.70948615999805,53543.01802008 2023-09-20,18:41:23.000,263,10995054,15045,0,1695235282,13071.324823609997,82.56850356000359,53543.05295568001 2023-09-20,18:41:24.000,263,10995045,14925,0,1695235283,13071.311350989992,82.53325790999952,53543.004045839996 2023-09-20,18:41:25.000,263,10994964,14925,0,1695235284,13071.351768849992,82.52620878000016,53542.98308448001 2023-09-20,18:41:26.000,263,10995049,15045,0,1695235285,13071.398923020002,82.37112791999971,53543.07391704 2023-09-20,18:41:27.000,263,10994990,15445,0,1695235286,13071.473022429993,82.30063661999884,53543.004045839996 2023-09-20,18:41:28.000,263,10994939,14925,0,1695235287,13071.526912909998,82.18785054000182,53543.108852640005 2023-09-20,18:41:29.000,263,10994977,14805,0,1695235288,13071.553858149993,82.16670315000374,53543.0948784 2023-09-20,18:41:30.000,263,10994987,15165,0,1695235289,13071.587539699998,82.19489967000118,53542.990071600005 2023-09-20,18:41:31.000,263,10994856,14685,0,1695235290,13071.675111729994,82.11031011000159,53542.94814888 2023-09-20,18:41:32.000,263,10994935,15045,0,1695235291,13071.776156379994,82.05391706999944,53542.96911024 2023-09-20,18:41:33.000,263,10994865,15085,0,1695235292,13071.897409959995,81.94818012000178,53542.941161760005 2023-09-20,18:41:34.000,263,10994910,15205,0,1695235293,13071.96477305999,81.99752403000457,53542.8503292 2023-09-20,18:41:35.000,263,10994834,15045,0,1695235294,13072.05234509,81.94113099000242,53542.97609736 2023-09-20,18:41:36.000,263,10994985,15085,0,1695235295,13072.13318081,81.80719752000005,53542.97609736 2023-09-20,18:41:37.000,263,10994946,15005,0,1695235296,13072.25443439,81.77195187000325,53542.94814888 2023-09-20,18:41:38.000,263,10994900,15045,0,1695235297,13072.281379629996,81.8142466499994,53543.038981440004 2023-09-20,18:41:39.000,263,10995141,14925,0,1695235298,13072.261170699996,81.72260796000046,53542.92718752 2023-09-20,18:41:40.000,263,10994981,15005,0,1695235299,13072.301588559996,81.67326404999767,53542.96212312001 2023-09-20,18:41:41.000,263,10994956,15205,0,1695235300,13072.389160589992,81.6803131800043,53542.941161760005 2023-09-20,18:41:42.000,263,10994945,15045,0,1695235301,13072.449787379992,81.70146057000238,53543.0250072 2023-09-20,18:41:43.000,263,10994929,15085,0,1695235302,13072.523886789997,81.68736231000366,53542.93417464001 2023-09-20,18:41:44.000,263,10994932,15005,0,1695235303,13072.510414169992,81.65211665999959,53542.9202004 2023-09-20,18:41:45.000,263,10994961,14965,0,1695235304,13072.685558229998,81.63801840000087,53543.004045839996 2023-09-20,18:41:46.000,263,10994903,14885,0,1695235305,13072.732712399993,81.64506753000023,53543.01103296001 2023-09-20,18:41:47.000,263,10994902,15165,0,1695235306,13072.793339189993,81.69441144000302,53542.98308448001 2023-09-20,18:41:48.000,263,10994868,15085,0,1695235307,13072.853965979994,81.67326404999767,53543.038981440004 2023-09-20,18:41:49.000,263,10994920,15325,0,1695235308,13072.941538009989,81.65916578999895,53542.97609736 2023-09-20,18:41:50.000,263,10994938,15365,0,1695235309,13072.96174693999,81.73670621999918,53542.98308448001 2023-09-20,18:41:51.000,263,10994949,15005,0,1695235310,13073.237935649995,81.68736231000366,53543.0250072 2023-09-20,18:41:52.000,263,10994881,14845,0,1695235311,13073.30529874999,81.63096927000151,53543.038981440004 2023-09-20,18:41:53.000,263,10994876,15005,0,1695235312,13073.574751150001,81.5675271,53543.17872384001 2023-09-20,18:41:54.000,263,10994927,14885,0,1695235313,13073.669059489992,81.57457622999937,53543.13680112 2023-09-20,18:41:55.000,263,10994822,15125,0,1695235314,13073.817258310002,81.47588841000106,53543.108852640005 2023-09-20,18:41:56.000,263,10994934,15085,0,1695235315,13073.817258310002,81.48293754000042,53542.93417464001 2023-09-20,18:41:57.000,263,10994766,15245,0,1695235316,13073.945248199998,81.44769189000363,53543.17872384001 2023-09-20,18:41:58.000,263,10994780,15205,0,1695235317,13074.005874989998,81.53228145000321,53543.17872384001 2023-09-20,18:41:59.000,263,10995076,15005,0,1695235318,13074.106919639999,81.35605320000468,53543.17872384001 2023-09-20,18:42:00.000,263,10995065,15085,0,1695235319,13074.019347609988,81.37720059000276,53543.19968520001 2023-09-20,18:42:01.000,263,10994918,14845,0,1695235320,13074.154073809994,81.34900406999805,53543.26955640001 2023-09-20,18:42:02.000,263,10994795,15205,0,1695235321,13074.100183329989,81.32785667999997,53543.24160792 2023-09-20,18:42:03.000,263,10995021,14725,0,1695235322,13074.120392259989,81.27851277000445,53543.34641472001 2023-09-20,18:42:04.000,263,10994933,15165,0,1695235323,13074.079974399989,81.30670929000189,53543.38135032 2023-09-20,18:42:05.000,263,10995025,14805,0,1695235324,13074.154073809994,81.32080755000061,53543.45122152 2023-09-20,18:42:06.000,263,10994905,15045,0,1695235325,13074.174282739994,81.4053971100002,53543.43724728001 2023-09-20,18:42:07.000,263,10995013,14805,0,1695235326,13074.20122797999,81.44769189000363,53543.52807984 2023-09-20,18:42:08.000,263,10994926,15285,0,1695235327,13074.167546429999,81.4688392800017,53543.58397680001 2023-09-20,18:42:09.000,263,10994922,14765,0,1695235328,13074.160810119989,81.55342884000129,53543.57698968 2023-09-20,18:42:10.000,263,10994907,14805,0,1695235329,13074.120392259989,81.58162535999872,53543.52109272 2023-09-20,18:42:11.000,263,10994985,14845,0,1695235330,13074.066501779998,81.59572362000472,53543.5490412 2023-09-20,18:42:12.000,263,10994903,15045,0,1695235331,13074.019347609988,81.64506753000023,53543.59096392 2023-09-20,18:42:13.000,263,10994889,14885,0,1695235332,13074.012611299993,81.63096927000151,53543.58397680001 2023-09-20,18:42:14.000,263,10995011,15125,0,1695235333,13073.978929749988,81.70850970000174,53543.66782224 2023-09-20,18:42:15.000,263,10994972,14765,0,1695235334,13074.012611299993,81.7155588300011,53543.66782224 2023-09-20,18:42:16.000,263,10995048,14685,0,1695235335,13073.931775579993,81.69441144000302,53543.73769344 2023-09-20,18:42:17.000,263,10994888,14805,0,1695235336,13073.931775579993,81.76490274000389,53543.7586548 2023-09-20,18:42:18.000,263,10994925,14845,0,1695235337,13073.925039269998,81.74375534999854,53543.66782224 2023-09-20,18:42:19.000,263,10994957,14845,0,1695235338,13073.891357719993,81.76490274000389,53543.75166768001 2023-09-20,18:42:20.000,263,10994848,14605,0,1695235339,13073.837467240002,81.76490274000389,53543.730706320006 2023-09-20,18:42:21.000,263,10994922,14845,0,1695235340,13073.823994619997,81.77900100000261,53543.80057752001 2023-09-20,18:42:22.000,263,10994914,14965,0,1695235341,13073.803785689997,81.82129577999876,53543.828526000005 2023-09-20,18:42:23.000,263,10994952,14845,0,1695235342,13073.776840450002,81.8142466499994,53543.7586548 2023-09-20,18:42:24.000,263,10994906,15125,0,1695235343,13073.729686279992,81.82129577999876,53543.82153888001 2023-09-20,18:42:25.000,263,10994910,14965,0,1695235344,13073.716213660002,81.91293446999771,53543.76564192 2023-09-20,18:42:26.000,263,10995018,14565,0,1695235345,13073.702741039997,81.89883620999899,53543.7935904 2023-09-20,18:42:27.000,263,10994885,14965,0,1695235346,13073.581487459996,82.05391706999944,53543.877435840004 2023-09-20,18:42:28.000,263,10994917,15165,0,1695235347,13073.655586870002,82.01867142000265,53543.80756464 2023-09-20,18:42:29.000,263,10994907,14885,0,1695235348,13073.696004730002,82.025720550002,53543.828526000005 2023-09-20,18:42:30.000,263,10994907,14925,0,1695235349,13073.689268419992,81.99752403000457,53543.7935904 2023-09-20,18:42:31.000,263,10994964,14685,0,1695235350,13073.648850559992,81.99752403000457,53543.85647448 2023-09-20,18:42:32.000,263,10994892,15245,0,1695235351,13073.588223769992,82.05391706999944,53543.88442296 2023-09-20,18:42:33.000,263,10994945,14845,0,1695235352,13073.568014839992,82.05391706999944,53543.779616160005 2023-09-20,18:42:34.000,263,10994931,14805,0,1695235353,13073.601696389997,82.01162229000329,53543.91237144 2023-09-20,18:42:35.000,263,10994990,14685,0,1695235354,13073.527596979991,82.08916272000351,53543.779616160005 2023-09-20,18:42:36.000,263,10995026,14805,0,1695235355,13073.561278529996,82.10326098000223,53543.80756464 2023-09-20,18:42:37.000,263,10994949,15445,0,1695235356,13073.621905319997,82.11031011000159,53543.71673208 2023-09-20,18:42:38.000,263,10994946,14845,0,1695235357,13073.601696389997,82.11735924000095,53543.88442296 2023-09-20,18:42:39.000,263,10994947,15085,0,1695235358,13073.675795800002,82.15965402000438,53543.898397200006 2023-09-20,18:42:40.000,263,10994757,14725,0,1695235359,13073.655586870002,82.16670315000374,53543.91237144 2023-09-20,18:42:41.000,263,10994960,14885,0,1695235360,13073.709477349992,82.26539097000204,53543.90538432 2023-09-20,18:42:42.000,263,10995065,14605,0,1695235361,13073.722949969997,82.22309618999861,53543.85647448 2023-09-20,18:42:43.000,263,10994970,15085,0,1695235362,13073.682532109997,82.27948923000076,53543.75166768001 2023-09-20,18:42:44.000,263,10994964,14805,0,1695235363,13073.608432699992,82.33588227000291,53543.82153888001 2023-09-20,18:42:45.000,263,10994962,14925,0,1695235364,13073.689268419992,82.31473488000483,53543.828526000005 2023-09-20,18:42:46.000,263,10994952,14925,0,1695235365,13073.662323179997,82.31473488000483,53543.7586548 2023-09-20,18:42:47.000,263,10994945,14885,0,1695235366,13073.756631520002,82.2724401000014,53543.842500239996 2023-09-20,18:42:48.000,263,10995013,15205,0,1695235367,13073.696004730002,82.38522617999843,53543.611925280005 2023-09-20,18:42:49.000,263,10995000,14885,0,1695235368,13073.844203549997,82.27948923000076,53543.74468056 2023-09-20,18:42:50.000,263,10994990,14605,0,1695235369,13073.864412479998,82.2724401000014,53543.74468056 2023-09-20,18:42:51.000,263,10994970,14885,0,1695235370,13073.877885100002,82.21604705999925,53543.660835120005 2023-09-20,18:42:52.000,263,10994987,14765,0,1695235371,13073.904830339998,82.15260488999775,53543.660835120005 2023-09-20,18:42:53.000,263,10994902,14645,0,1695235372,13073.918302960003,82.25129271000333,53543.80057752001 2023-09-20,18:42:54.000,263,10994898,15085,0,1695235373,13073.938511889988,82.23719445000461,53543.69577072 2023-09-20,18:42:55.000,263,10994908,14885,0,1695235374,13073.931775579993,82.26539097000204,53543.70275784001 2023-09-20,18:42:56.000,263,10994889,15205,0,1695235375,13074.005874989998,82.24424358000397,53543.76564192 2023-09-20,18:42:57.000,263,10994939,14885,0,1695235376,13074.026083919998,82.29358748999948,53543.68179648001 2023-09-20,18:42:58.000,263,10994996,14805,0,1695235377,13074.086710709998,82.23719445000461,53543.709744960004 2023-09-20,18:42:59.000,263,10994879,14925,0,1695235378,13074.133864879994,82.25129271000333,53543.730706320006 2023-09-20,18:43:00.000,263,10995003,14885,0,1695235379,13074.167546429999,82.3217840100042,53543.60493816001 2023-09-20,18:43:01.000,263,10994951,14845,0,1695235380,13074.174282739994,82.37112791999971,53543.64686088 2023-09-20,18:43:02.000,263,10994942,14805,0,1695235381,13074.160810119989,82.3217840100042,53543.62589952 2023-09-20,18:43:03.000,263,10994947,15525,0,1695235382,13074.20122797999,82.3076857499982,53543.74468056 2023-09-20,18:43:04.000,263,10994948,15365,0,1695235383,13074.234909529994,82.38522617999843,53543.73769344 2023-09-20,18:43:05.000,263,10994922,15165,0,1695235384,13074.154073809994,82.34293140000227,53543.674809359996 2023-09-20,18:43:06.000,263,10994962,15085,0,1695235385,13074.154073809994,82.42752096000186,53543.6189124 2023-09-20,18:43:07.000,263,10994992,14845,0,1695235386,13074.167546429999,82.44161922000058,53543.63288664001 2023-09-20,18:43:08.000,263,10994935,15125,0,1695235387,13074.147337499999,82.49801226000272,53543.59795104 2023-09-20,18:43:09.000,263,10994927,15045,0,1695235388,13074.147337499999,82.55440530000487,53543.57000256 2023-09-20,18:43:10.000,263,10994953,14925,0,1695235389,13074.147337499999,82.67424051000125,53543.59096392 2023-09-20,18:43:11.000,263,10994943,14685,0,1695235390,13074.059765469989,82.7306335500034,53543.63288664001 2023-09-20,18:43:12.000,263,10994909,14965,0,1695235391,13074.093447019994,82.85751788999914,53543.58397680001 2023-09-20,18:43:13.000,263,10994979,15165,0,1695235392,13074.079974399989,82.99145136000152,53543.6887836 2023-09-20,18:43:14.000,263,10994939,15205,0,1695235393,13074.046292849998,83.1253848300039,53543.62589952 2023-09-20,18:43:15.000,263,10994962,14765,0,1695235394,13073.972193439993,83.2240726500022,53543.57698968 2023-09-20,18:43:16.000,263,10994977,14805,0,1695235395,13073.891357719993,83.21702352000284,53543.55602832001 2023-09-20,18:43:17.000,263,10994959,14885,0,1695235396,13073.871148789993,83.3227604700005,53543.52109272 2023-09-20,18:43:18.000,263,10994993,15045,0,1695235397,13073.770104139992,83.37915351000265,53543.52807984 2023-09-20,18:43:19.000,263,10994925,14925,0,1695235398,13073.702741039997,83.3721043800033,53543.51410560001 2023-09-20,18:43:20.000,263,10994901,14885,0,1695235399,13073.689268419992,83.44964481000352,53543.52807984 2023-09-20,18:43:21.000,263,10995014,15005,0,1695235400,13073.655586870002,83.49193958999967,53543.395324560006 2023-09-20,18:43:22.000,263,10994952,15045,0,1695235401,13073.642114249997,83.44259568000416,53543.45820864 2023-09-20,18:43:23.000,263,10994869,15085,0,1695235402,13073.689268419992,83.36505525000393,53543.42327304 2023-09-20,18:43:24.000,263,10994977,14965,0,1695235403,13073.574751150001,83.40735003000009,53543.4092988 2023-09-20,18:43:25.000,263,10994787,14885,0,1695235404,13073.669059489992,83.33685872999922,53543.43026016 2023-09-20,18:43:26.000,263,10994793,14885,0,1695235405,13073.621905319997,83.40735003000009,53543.40231168 2023-09-20,18:43:27.000,263,10994949,15005,0,1695235406,13073.696004730002,83.42849741999817,53543.4092988 2023-09-20,18:43:28.000,263,10994878,14925,0,1695235407,13073.682532109997,83.28046569000435,53543.51410560001 2023-09-20,18:43:29.000,263,10994949,15085,0,1695235408,13073.736422590002,83.30866221000178,53543.50013136 2023-09-20,18:43:30.000,263,10994983,14685,0,1695235409,13073.669059489992,83.37915351000265,53543.41628592001 2023-09-20,18:43:31.000,263,10995007,14965,0,1695235410,13073.635377940001,83.30161308000243,53543.47917 2023-09-20,18:43:32.000,263,10994878,14765,0,1695235411,13073.615169010001,83.35800612000457,53543.325453360005 2023-09-20,18:43:33.000,263,10994905,14965,0,1695235412,13073.574751150001,83.26636742999835,53543.304492 2023-09-20,18:43:34.000,263,10994946,14965,0,1695235413,13073.466970189991,83.23817091000092,53543.395324560006 2023-09-20,18:43:35.000,263,10994890,14765,0,1695235414,13073.534333290001,83.25226916999964,53543.41628592001 2023-09-20,18:43:36.000,263,10994985,15205,0,1695235415,13073.40634339999,83.19587613000476,53543.40231168 2023-09-20,18:43:37.000,263,10994861,15165,0,1695235416,13073.298562439995,83.06899179000175,53543.43026016 2023-09-20,18:43:38.000,263,10994947,14765,0,1695235417,13073.237935649995,83.09718830999918,53543.4092988 2023-09-20,18:43:39.000,263,10994955,15005,0,1695235418,13073.157099929995,82.99145136000152,53543.395324560006 2023-09-20,18:43:40.000,263,10994933,14965,0,1695235419,13073.04258265999,83.0125987499996,53543.40231168 2023-09-20,18:43:41.000,263,10994976,14725,0,1695235420,13073.00216479999,82.92800919000001,53543.31147912 2023-09-20,18:43:42.000,263,10994910,14845,0,1695235421,13072.874174909994,82.87161614999786,53543.227633680006 2023-09-20,18:43:43.000,263,10994865,15005,0,1695235422,13072.955010629994,82.81522311000299,53543.325453360005 2023-09-20,18:43:44.000,263,10994802,15005,0,1695235423,13072.887647529999,82.8786652800045,53543.26955640001 2023-09-20,18:43:45.000,263,10994951,14885,0,1695235424,13072.853965979994,82.98440223000216,53543.34641472001 2023-09-20,18:43:46.000,263,10994929,15005,0,1695235425,13072.827020739998,82.99850049000088,53543.157762480005 2023-09-20,18:43:47.000,263,10994822,14765,0,1695235426,13072.678821920003,82.99145136000152,53543.1647496 2023-09-20,18:43:48.000,263,10994917,14845,0,1695235427,13072.564304649997,83.0125987499996,53543.24859504001 2023-09-20,18:43:49.000,263,10994911,14965,0,1695235428,13072.557568340002,82.96325484000408,53543.276543520005 2023-09-20,18:43:50.000,263,10994986,14925,0,1695235429,13072.456523690002,82.89981267000258,53543.2346208 2023-09-20,18:43:51.000,263,10994856,15045,0,1695235430,13072.449787379992,82.9139109300013,53543.18571096 2023-09-20,18:43:52.000,263,10995016,14685,0,1695235431,13072.16686235999,82.94210744999873,53542.822380720005 2023-09-20,18:43:53.000,263,10994943,15005,0,1695235432,13072.422842139997,82.94210744999873,53543.07391704 2023-09-20,18:43:54.000,263,10994919,14845,0,1695235433,13072.409369519992,82.89276354000322,53543.11583976 2023-09-20,18:43:55.000,263,10995066,15045,0,1695235434,13072.490205239992,82.99850049000088,53543.01103296001 2023-09-20,18:43:56.000,263,10994924,15045,0,1695235435,13072.449787379992,83.09013917999982,53543.0250072 2023-09-20,18:43:57.000,263,10995067,14965,0,1695235436,13072.463259999997,83.13243396000325,53543.03199432001 2023-09-20,18:43:58.000,263,10994852,15205,0,1695235437,13072.436314760002,83.24522004000028,53542.97609736 2023-09-20,18:43:59.000,263,10994888,15045,0,1695235438,13072.449787379992,83.26636742999835,53542.94814888 2023-09-20,18:44:00.000,263,10994936,14845,0,1695235439,13072.422842139997,83.3227604700005,53543.01103296001 2023-09-20,18:44:01.000,263,10995039,14725,0,1695235440,13072.443051069997,83.36505525000393,53543.004045839996 2023-09-20,18:44:02.000,263,10994942,15045,0,1695235441,13072.409369519992,83.40735003000009,53542.90622616 2023-09-20,18:44:03.000,263,10994973,15085,0,1695235442,13072.449787379992,83.36505525000393,53542.8503292 2023-09-20,18:44:04.000,263,10994891,15045,0,1695235443,13072.456523690002,83.35800612000457,53542.892251920006 2023-09-20,18:44:05.000,263,10994857,14885,0,1695235444,13072.503677859997,83.20997439000348,53542.822380720005 2023-09-20,18:44:06.000,263,10994932,15125,0,1695235445,13072.476732620002,83.28046569000435,53542.88526480001 2023-09-20,18:44:07.000,263,10994928,15045,0,1695235446,13072.463259999997,83.09718830999918,53542.89923904 2023-09-20,18:44:08.000,263,10994871,15165,0,1695235447,13072.409369519992,83.0760409200011,53542.74552240001 2023-09-20,18:44:09.000,263,10995037,14925,0,1695235448,13072.342006419996,83.03374613999767,53542.87827768 2023-09-20,18:44:10.000,263,10994960,14965,0,1695235449,13072.308324869991,83.03374613999767,53542.78744512 2023-09-20,18:44:11.000,263,10994994,15005,0,1695235450,13072.375687970001,82.93505831999937,53542.822380720005 2023-09-20,18:44:12.000,263,10995091,14725,0,1695235451,13072.25443439,82.82227224000235,53542.68263832 2023-09-20,18:44:13.000,263,10994840,14445,0,1695235452,13072.25443439,82.82227224000235,53542.780458 2023-09-20,18:44:14.000,263,10994931,14805,0,1695235453,13072.25443439,82.77292832999956,53542.68962544 2023-09-20,18:44:15.000,263,10994984,14965,0,1695235454,13072.288115939991,82.70948615999805,53542.724561040006 2023-09-20,18:44:16.000,263,10994940,15165,0,1695235455,13072.261170699996,82.7658792000002,53542.61975424 2023-09-20,18:44:17.000,263,10994967,15045,0,1695235456,13072.15338974,82.75178094000148,53542.75949664 2023-09-20,18:44:18.000,263,10995046,15125,0,1695235457,13072.059081399995,82.81522311000299,53542.71757392001 2023-09-20,18:44:19.000,263,10994989,14885,0,1695235458,13072.00519091999,82.84341963000043,53542.654689840005 2023-09-20,18:44:20.000,263,10994952,15045,0,1695235459,13072.15338974,82.82932137000171,53542.654689840005 2023-09-20,18:44:21.000,263,10995079,14885,0,1695235460,13072.25443439,82.73768268000276,53542.52892168001 2023-09-20,18:44:22.000,263,10994847,15085,0,1695235461,13072.375687970001,82.73768268000276,53542.59180576 2023-09-20,18:44:23.000,263,10994938,14845,0,1695235462,13072.402633209997,82.82227224000235,53542.62674136001 2023-09-20,18:44:24.000,263,10994900,15245,0,1695235463,13072.550832029992,82.65309312000318,53542.67565120001 2023-09-20,18:44:25.000,263,10994942,15165,0,1695235464,13072.591249889992,82.69538789999933,53542.57783152001 2023-09-20,18:44:26.000,263,10994976,14965,0,1695235465,13072.537359410002,82.47686487000465,53542.66167696 2023-09-20,18:44:27.000,263,10995097,15205,0,1695235466,13072.429578449992,82.54030703999888,53542.47302472 2023-09-20,18:44:28.000,263,10994986,15205,0,1695235467,13072.416105830001,82.40637357000378,53542.6407156 2023-09-20,18:44:29.000,263,10994937,14885,0,1695235468,13072.335270110001,82.39227530999779,53542.63372848 2023-09-20,18:44:30.000,263,10994938,15125,0,1695235469,13072.368951659992,82.3217840100042,53542.51494744 2023-09-20,18:44:31.000,263,10994908,14965,0,1695235470,13072.335270110001,82.30063661999884,53542.535908800004 2023-09-20,18:44:32.000,263,10994981,15165,0,1695235471,13072.348742729991,82.31473488000483,53542.605780000005 2023-09-20,18:44:33.000,263,10995015,14725,0,1695235472,13072.483468929997,82.22309618999861,53542.58481864 2023-09-20,18:44:34.000,263,10994954,15205,0,1695235473,13072.456523690002,82.2724401000014,53542.61975424 2023-09-20,18:44:35.000,263,10994948,15045,0,1695235474,13072.523886789997,82.18785054000182,53542.54289592 2023-09-20,18:44:36.000,263,10994989,14885,0,1695235475,13072.503677859997,82.19489967000118,53542.438089120005 2023-09-20,18:44:37.000,263,10994978,14965,0,1695235476,13072.517150480002,82.0750644600048,53542.50796032001 2023-09-20,18:44:38.000,263,10994911,14925,0,1695235477,13072.584513579997,82.11735924000095,53542.605780000005 2023-09-20,18:44:39.000,263,10994915,14845,0,1695235478,13072.564304649997,82.10326098000223,53542.486998960005 2023-09-20,18:44:40.000,263,10994839,14725,0,1695235479,13072.422842139997,82.03276968000137,53542.52193456 2023-09-20,18:44:41.000,263,10994928,15005,0,1695235480,13072.429578449992,82.2089979299999,53542.486998960005 2023-09-20,18:44:42.000,263,10994869,14925,0,1695235481,13072.328533799991,82.18785054000182,53542.57783152001 2023-09-20,18:44:43.000,263,10994896,14925,0,1695235482,13072.180334979996,82.34998053000163,53542.389179280006 2023-09-20,18:44:44.000,263,10994838,15045,0,1695235483,13072.288115939991,82.2724401000014,53542.654689840005 2023-09-20,18:44:45.000,263,10994858,14885,0,1695235484,13072.281379629996,82.20194880000054,53542.50097320001 2023-09-20,18:44:46.000,263,10995019,15245,0,1695235485,13072.27464332,82.31473488000483,53542.48001184001 2023-09-20,18:44:47.000,263,10995075,14845,0,1695235486,13072.375687970001,82.24424358000397,53542.50097320001 2023-09-20,18:44:48.000,263,10994961,15085,0,1695235487,13072.429578449992,82.10326098000223,53542.59180576 2023-09-20,18:44:49.000,263,10994903,14965,0,1695235488,13072.490205239992,82.01162229000329,53542.67565120001 2023-09-20,18:44:50.000,263,10994957,15165,0,1695235489,13072.584513579997,81.80719752000005,53542.59879288001 2023-09-20,18:44:51.000,263,10994989,14965,0,1695235490,13072.496941550002,81.7155588300011,53542.49398608 2023-09-20,18:44:52.000,263,10995000,14965,0,1695235491,13072.456523690002,81.63096927000151,53542.6407156 2023-09-20,18:44:53.000,263,10995065,15005,0,1695235492,13072.342006419996,81.54637971000193,53542.535908800004 2023-09-20,18:44:54.000,263,10994846,14765,0,1695235493,13072.220752839996,81.42654449999827,53542.59879288001 2023-09-20,18:44:55.000,263,10995020,15005,0,1695235494,13071.97150937,81.37720059000276,53542.51494744 2023-09-20,18:44:56.000,263,10995012,15045,0,1695235495,13071.769420069999,81.57457622999937,53542.50796032001 2023-09-20,18:44:57.000,263,10994842,14885,0,1695235496,13071.526912909998,81.66621491999831,53542.51494744 2023-09-20,18:44:58.000,263,10995032,15125,0,1695235497,13071.318087300002,81.80014839000069,53542.57783152001 2023-09-20,18:44:59.000,263,10994820,14685,0,1695235498,13071.149679549992,82.03276968000137,53542.50796032001 2023-09-20,18:45:00.000,263,10994918,14805,0,1695235499,13070.80612773999,82.20194880000054,53542.4660376 2023-09-20,18:45:01.000,263,10994783,14845,0,1695235500,13070.76570987999,82.25129271000333,53542.43110200001 2023-09-20,18:45:02.000,263,10994964,14805,0,1695235501,13070.63098368,82.31473488000483,53542.50097320001 2023-09-20,18:45:03.000,263,10994886,14925,0,1695235502,13070.449103309998,82.41342270000314,53542.44507624 2023-09-20,18:45:04.000,263,10994979,14925,0,1695235503,13070.381740209988,82.35702966000099,53542.27738536 2023-09-20,18:45:05.000,263,10994979,15085,0,1695235504,13070.287431869998,82.44866834999993,53542.43110200001 2023-09-20,18:45:06.000,263,10995016,15045,0,1695235505,13070.193123529993,82.46276660999865,53542.26341112001 2023-09-20,18:45:07.000,263,10995078,15205,0,1695235506,13070.213332459993,82.483914000004,53542.26341112001 2023-09-20,18:45:08.000,263,10994989,14845,0,1695235507,13070.226805079998,82.483914000004,53542.20751416 2023-09-20,18:45:09.000,263,10995134,14965,0,1695235508,13070.267222939998,82.60374921000039,53542.20751416 2023-09-20,18:45:10.000,263,10994814,14965,0,1695235509,13070.341322349988,82.483914000004,53542.27738536 2023-09-20,18:45:11.000,263,10994913,14805,0,1695235510,13070.314377109993,82.56145443000423,53542.221488400006 2023-09-20,18:45:12.000,263,10994939,15005,0,1695235511,13070.307640799998,82.40637357000378,53542.151617200005 2023-09-20,18:45:13.000,263,10994963,15085,0,1695235512,13070.375003899993,82.35702966000099,53542.16559144001 2023-09-20,18:45:14.000,263,10995068,15085,0,1695235513,13070.442366999989,82.34293140000227,53542.08873312 2023-09-20,18:45:15.000,263,10994942,15165,0,1695235514,13070.56362057999,82.23719445000461,53542.053797520006 2023-09-20,18:45:16.000,263,10994760,15085,0,1695235515,13070.590565819999,82.15965402000438,53542.151617200005 2023-09-20,18:45:17.000,263,10994901,14925,0,1695235516,13070.779182499995,82.14555575999839,53542.102707360005 2023-09-20,18:45:18.000,263,10994930,15005,0,1695235517,13070.95432656,82.00457316000393,53542.053797520006 2023-09-20,18:45:19.000,263,10994920,14965,0,1695235518,13070.981271799996,81.8635905600022,53542.13065584 2023-09-20,18:45:20.000,263,10994913,14645,0,1695235519,13071.176624790001,81.69441144000302,53542.10969448 2023-09-20,18:45:21.000,263,10994924,14725,0,1695235520,13071.243987889997,81.41244623999955,53542.102707360005 2023-09-20,18:45:22.000,263,10995079,14805,0,1695235521,13071.297878370002,81.41244623999955,53542.0118748 2023-09-20,18:45:23.000,263,10994894,15085,0,1695235522,13071.385450399997,81.28556190000381,53542.07475888001 2023-09-20,18:45:24.000,263,10994850,15165,0,1695235523,13071.553858149993,81.29966016000253,53541.96995208 2023-09-20,18:45:25.000,263,10994920,14885,0,1695235524,13071.735738519994,81.16572669000016,53542.08873312 2023-09-20,18:45:26.000,263,10995038,15045,0,1695235525,13071.87046472,81.08113713000057,53542.09572024001 2023-09-20,18:45:27.000,263,10994903,14965,0,1695235526,13072.139917119996,80.98244931000227,53542.20751416 2023-09-20,18:45:28.000,263,10994934,14965,0,1695235527,13072.436314760002,81.03179321999778,53541.99790056001 2023-09-20,18:45:29.000,263,10994958,15045,0,1695235528,13072.631667749993,81.11638278000464,53542.0118748 2023-09-20,18:45:30.000,263,10995117,14805,0,1695235529,13072.746185019998,81.16572669000016,53542.081746 2023-09-20,18:45:31.000,263,10994911,14805,0,1695235530,13072.928065389999,81.22916886000166,53541.94899072 2023-09-20,18:45:32.000,263,10995139,14685,0,1695235531,13073.04258265999,81.34195493999869,53542.081746 2023-09-20,18:45:33.000,263,10994830,14845,0,1695235532,13073.197517789995,81.26441450999846,53542.12366872001 2023-09-20,18:45:34.000,263,10994752,15125,0,1695235533,13073.32550767999,81.30670929000189,53542.032836160004 2023-09-20,18:45:35.000,263,10994901,15205,0,1695235534,13073.419816019996,81.37720059000276,53542.31232096001 2023-09-20,18:45:36.000,263,10994970,15365,0,1695235535,13073.534333290001,81.31375842000125,53542.23546264 2023-09-20,18:45:37.000,263,10994842,14965,0,1695235536,13073.662323179997,81.39129885000148,53542.20751416 2023-09-20,18:45:38.000,263,10994949,15125,0,1695235537,13073.621905319997,81.4335936300049,53542.33328232001 2023-09-20,18:45:39.000,263,10994992,14605,0,1695235538,13073.588223769992,81.41244623999955,53542.20751416 2023-09-20,18:45:40.000,263,10994959,14685,0,1695235539,13073.608432699992,81.48998666999978,53542.17257856001 2023-09-20,18:45:41.000,263,10994913,14725,0,1695235540,13073.581487459996,81.58867448999808,53542.34725656 2023-09-20,18:45:42.000,263,10994991,14685,0,1695235541,13073.709477349992,81.57457622999937,53542.368217920004 2023-09-20,18:45:43.000,263,10994956,14845,0,1695235542,13073.823994619997,81.63801840000087,53542.37520504 2023-09-20,18:45:44.000,263,10994914,14805,0,1695235543,13073.999138679988,81.76490274000389,53542.48001184001 2023-09-20,18:45:45.000,263,10994892,14805,0,1695235544,13074.147337499999,81.85654143000284,53542.556870160006 2023-09-20,18:45:46.000,263,10994880,14725,0,1695235545,13074.356163109995,81.89883620999899,53542.50097320001 2023-09-20,18:45:47.000,263,10994904,14925,0,1695235546,13074.578461339996,81.75785361000453,53542.368217920004 2023-09-20,18:45:48.000,263,10994758,14645,0,1695235547,13074.753605400001,81.7155588300011,53542.44507624 2023-09-20,18:45:49.000,263,10994974,14845,0,1695235548,13074.975903630002,81.67326404999767,53542.56385728 2023-09-20,18:45:50.000,263,10994847,15125,0,1695235549,13074.996112560002,81.53933058000257,53542.535908800004 2023-09-20,18:45:51.000,263,10995079,14845,0,1695235550,13075.076948280002,81.38424972000212,53542.71757392001 2023-09-20,18:45:52.000,263,10994843,15485,0,1695235551,13075.110629829993,81.29261103000317,53542.75250952 2023-09-20,18:45:53.000,263,10994997,14605,0,1695235552,13075.117366140003,81.2573653799991,53542.68263832 2023-09-20,18:45:54.000,263,10995036,15245,0,1695235553,13075.124102449998,81.20802147000359,53542.76648376001 2023-09-20,18:45:55.000,263,10994827,14765,0,1695235554,13075.097157210002,81.15162843000144,53542.74552240001 2023-09-20,18:45:56.000,263,10995047,14725,0,1695235555,13074.989376249992,81.31375842000125,53542.80840648 2023-09-20,18:45:57.000,263,10994828,14765,0,1695235556,13074.895067910002,81.31375842000125,53542.93417464001 2023-09-20,18:45:58.000,263,10994978,14765,0,1695235557,13074.787286949992,81.34195493999869,53542.89923904 2023-09-20,18:45:59.000,263,10994967,14525,0,1695235558,13074.63235182,81.48293754000042,53543.01103296001 2023-09-20,18:46:00.000,263,10994991,14685,0,1695235559,13074.57172503,81.53228145000321,53542.96911024 2023-09-20,18:46:01.000,263,10994853,15045,0,1695235560,13074.44373513999,81.6168710100028,53542.98308448001 2023-09-20,18:46:02.000,263,10994807,15045,0,1695235561,13074.30900894,81.63801840000087,53542.941161760005 2023-09-20,18:46:03.000,263,10994834,14845,0,1695235562,13074.255118459994,81.66621491999831,53543.05295568001 2023-09-20,18:46:04.000,263,10994846,15125,0,1695235563,13074.106919639999,81.65916578999895,53543.12282688 2023-09-20,18:46:05.000,263,10994981,15045,0,1695235564,13073.992402369993,81.7508044799979,53543.004045839996 2023-09-20,18:46:06.000,263,10995041,14805,0,1695235565,13073.931775579993,81.63096927000151,53543.03199432001 2023-09-20,18:46:07.000,263,10994994,15245,0,1695235566,13073.904830339998,81.53933058000257,53543.059942800006 2023-09-20,18:46:08.000,263,10995105,14565,0,1695235567,13073.803785689997,81.41949536999891,53543.08789128 2023-09-20,18:46:09.000,263,10994980,14965,0,1695235568,13073.729686279992,81.39129885000148,53543.06692992 2023-09-20,18:46:10.000,263,10994918,15165,0,1695235569,13073.743158899997,81.29261103000317,53543.10186552001 2023-09-20,18:46:11.000,263,10994974,15165,0,1695235570,13073.621905319997,81.25031624999974,53543.12981400001 2023-09-20,18:46:12.000,263,10995100,14965,0,1695235571,13073.608432699992,81.04589148000377,53543.13680112 2023-09-20,18:46:13.000,263,10994845,15045,0,1695235572,13073.621905319997,81.03884235000442,53543.12981400001 2023-09-20,18:46:14.000,263,10994886,14885,0,1695235573,13073.615169010001,80.86966322999797,53543.1647496 2023-09-20,18:46:15.000,263,10995150,14845,0,1695235574,13073.635377940001,80.90490888000204,53543.08789128 2023-09-20,18:46:16.000,263,10994969,14765,0,1695235575,13073.561278529996,80.80622106000374,53543.08789128 2023-09-20,18:46:17.000,263,10994860,14885,0,1695235576,13073.709477349992,80.70753323999816,53543.1647496 2023-09-20,18:46:18.000,263,10995022,14845,0,1695235577,13073.709477349992,80.65114020000328,53543.19269808 2023-09-20,18:46:19.000,263,10994981,15045,0,1695235578,13073.790313069992,80.60884541999985,53543.171736719996 2023-09-20,18:46:20.000,263,10995007,14965,0,1695235579,13073.911566649993,80.5665506400037,53543.08789128 2023-09-20,18:46:21.000,263,10994941,15045,0,1695235580,13074.039556539989,80.51015760000155,53543.13680112 2023-09-20,18:46:22.000,263,10995028,14965,0,1695235581,13074.113655949994,80.54540324999834,53543.157762480005 2023-09-20,18:46:23.000,263,10994925,15245,0,1695235582,13074.18101904999,80.5665506400037,53543.0948784 2023-09-20,18:46:24.000,263,10994880,14725,0,1695235583,13074.315745249995,80.57359977000306,53543.18571096 2023-09-20,18:46:25.000,263,10994980,14845,0,1695235584,13074.43026252,80.60884541999985,53543.227633680006 2023-09-20,18:46:26.000,263,10994953,14925,0,1695235585,13074.457207759995,80.51015760000155,53543.24160792 2023-09-20,18:46:27.000,263,10994921,14765,0,1695235586,13074.57172503,80.5524523799977,53543.22064656001 2023-09-20,18:46:28.000,263,10994881,14965,0,1695235587,13074.63235182,80.39032238999789,53543.19269808 2023-09-20,18:46:29.000,263,10994956,15205,0,1695235588,13074.834441120001,80.29868369999895,53543.1647496 2023-09-20,18:46:30.000,263,10994937,14685,0,1695235589,13074.942222079997,80.22819239999808,53543.18571096 2023-09-20,18:46:31.000,263,10994937,15125,0,1695235590,13075.050003039993,80.11540632000106,53543.25558216 2023-09-20,18:46:32.000,263,10994885,14845,0,1695235591,13075.151047689993,80.00262024000403,53543.36038896 2023-09-20,18:46:33.000,263,10994907,14845,0,1695235592,13075.265564959998,79.9603254600006,53543.34641472001 2023-09-20,18:46:34.000,263,10994958,14965,0,1695235593,13075.332928059994,80.0096693700034,53543.395324560006 2023-09-20,18:46:35.000,263,10994951,15045,0,1695235594,13075.359873299989,80.00262024000403,53543.43026016 2023-09-20,18:46:36.000,263,10994840,15165,0,1695235595,13075.46765426,80.08016067000426,53543.339427599996 2023-09-20,18:46:37.000,263,10994924,14805,0,1695235596,13075.56869891,80.08016067000426,53543.41628592001 2023-09-20,18:46:38.000,263,10994997,14565,0,1695235597,13075.575435219995,80.20704501,53543.36737608001 2023-09-20,18:46:39.000,263,10994867,14885,0,1695235598,13075.737106659995,80.15065196999785,53543.45820864 2023-09-20,18:46:40.000,263,10994942,15045,0,1695235599,13075.844887619991,80.26343805000215,53543.51410560001 2023-09-20,18:46:41.000,263,10994916,14765,0,1695235600,13075.959404889996,80.22114326999872,53543.55602832001 2023-09-20,18:46:42.000,263,10994868,15205,0,1695235601,13075.999822749996,80.33392935000302,53543.43026016 2023-09-20,18:46:43.000,263,10995010,14605,0,1695235602,13076.107603709992,80.31278195999766,53543.5490412 2023-09-20,18:46:44.000,263,10994876,14845,0,1695235603,13075.999822749996,80.4537645599994,53543.47218288 2023-09-20,18:46:45.000,263,10994956,15045,0,1695235604,13076.073922160002,80.54540324999834,53543.41628592001 2023-09-20,18:46:46.000,263,10994966,14765,0,1695235605,13075.878569169996,80.665238460002,53543.507118479996 2023-09-20,18:46:47.000,263,10994954,15005,0,1695235606,13075.797733449996,80.79917193000438,53543.52109272 2023-09-20,18:46:48.000,263,10994895,15085,0,1695235607,13075.737106659995,80.78507366999838,53543.5490412 2023-09-20,18:46:49.000,263,10994941,14805,0,1695235608,13075.66974356,80.85556496999925,53543.64686088 2023-09-20,18:46:50.000,263,10994979,14925,0,1695235609,13075.615853079995,80.95425279000483,53543.52807984 2023-09-20,18:46:51.000,263,10994974,14725,0,1695235610,13075.62258938999,80.85556496999925,53543.542054080004 2023-09-20,18:46:52.000,263,10994981,14845,0,1695235611,13075.77078821,80.84851583999989,53543.55602832001 2023-09-20,18:46:53.000,263,10994858,14885,0,1695235612,13075.858360239996,80.8132701900031,53543.57698968 2023-09-20,18:46:54.000,263,10994935,15045,0,1695235613,13076.026767989992,80.70753323999816,53543.563015440006 2023-09-20,18:46:55.000,263,10994799,14845,0,1695235614,13076.020031679996,80.62294367999857,53543.611925280005 2023-09-20,18:46:56.000,263,10994947,15365,0,1695235615,13076.094131090002,80.53130498999963,53543.63288664001 2023-09-20,18:46:57.000,263,10995029,14805,0,1695235616,13076.100867399997,80.44671543000004,53543.60493816001 2023-09-20,18:46:58.000,263,10995051,14845,0,1695235617,13076.114340020002,80.41146978000324,53543.63288664001 2023-09-20,18:46:59.000,263,10994936,15085,0,1695235618,13076.033504300001,80.42556804000196,53543.611925280005 2023-09-20,18:47:00.000,263,10994833,14845,0,1695235619,13075.918987029996,80.43966630000068,53543.59096392 2023-09-20,18:47:01.000,263,10994916,14965,0,1695235620,13075.939195959996,80.48901021000347,53543.674809359996 2023-09-20,18:47:02.000,263,10994896,15325,0,1695235621,13075.757315589995,80.58769803000177,53543.63288664001 2023-09-20,18:47:03.000,263,10994911,14805,0,1695235622,13075.60911677,80.61589454999921,53543.70275784001 2023-09-20,18:47:04.000,263,10994984,14965,0,1695235623,13075.447445329999,80.80622106000374,53543.660835120005 2023-09-20,18:47:05.000,263,10994962,15005,0,1695235624,13075.279037579989,80.86261409999861,53543.63987376 2023-09-20,18:47:06.000,263,10994984,14885,0,1695235625,13075.070211969993,81.00359670000034,53543.674809359996 2023-09-20,18:47:07.000,263,10994986,15085,0,1695235626,13075.016321490002,81.0599897400025,53543.660835120005 2023-09-20,18:47:08.000,263,10994985,15085,0,1695235627,13074.922013149997,81.03884235000442,53543.59096392 2023-09-20,18:47:09.000,263,10994994,14925,0,1695235628,13074.922013149997,81.03884235000442,53543.66782224 2023-09-20,18:47:10.000,263,10994931,14885,0,1695235629,13074.881595289997,81.00359670000034,53543.660835120005 2023-09-20,18:47:11.000,263,10994988,14885,0,1695235630,13074.854650050002,80.86261409999861,53543.6189124 2023-09-20,18:47:12.000,263,10994862,15045,0,1695235631,13074.874858980002,80.85556496999925,53543.660835120005 2023-09-20,18:47:13.000,263,10994830,14805,0,1695235632,13074.787286949992,80.665238460002,53543.709744960004 2023-09-20,18:47:14.000,263,10994885,15045,0,1695235633,13074.645824439991,80.61589454999921,53543.66782224 2023-09-20,18:47:15.000,263,10994962,15005,0,1695235634,13074.51109824,80.53130498999963,53543.63987376 2023-09-20,18:47:16.000,263,10995075,15165,0,1695235635,13074.335954179995,80.39737152000453,53543.709744960004 2023-09-20,18:47:17.000,263,10994992,15045,0,1695235636,13074.248382149999,80.31278195999766,53543.674809359996 2023-09-20,18:47:18.000,263,10994874,14965,0,1695235637,13073.965457129998,80.27753631000087,53543.7586548 2023-09-20,18:47:19.000,263,10994984,15045,0,1695235638,13073.803785689997,80.34802761000174,53543.71673208 2023-09-20,18:47:20.000,263,10994930,14845,0,1695235639,13073.682532109997,80.29163456999959,53543.83551312 2023-09-20,18:47:21.000,263,10994942,14645,0,1695235640,13073.460233879996,80.22819239999808,53543.709744960004 2023-09-20,18:47:22.000,263,10994928,14925,0,1695235641,13073.22446302999,80.1717993600032,53543.76564192 2023-09-20,18:47:23.000,263,10994936,14765,0,1695235642,13073.096473139994,80.20704501,53543.57698968 2023-09-20,18:47:24.000,263,10994939,14885,0,1695235643,13072.894383839994,80.19999588000064,53543.63987376 2023-09-20,18:47:25.000,263,10994973,14965,0,1695235644,13072.786602879998,80.1436028399985,53543.58397680001 2023-09-20,18:47:26.000,263,10994996,15005,0,1695235645,13072.746185019998,80.12245545000042,53543.57000256 2023-09-20,18:47:27.000,263,10994896,15085,0,1695235646,13072.759657639988,80.16475023000385,53543.6189124 2023-09-20,18:47:28.000,263,10994920,15005,0,1695235647,13072.813548119993,80.20704501,53543.55602832001 2023-09-20,18:47:29.000,263,10994991,15045,0,1695235648,13072.820284429989,80.28458544000023,53543.51410560001 2023-09-20,18:47:30.000,263,10994941,15085,0,1695235649,13072.793339189993,80.3550767400011,53543.52807984 2023-09-20,18:47:31.000,263,10994910,14805,0,1695235650,13072.739448709988,80.5524523799977,53543.43026016 2023-09-20,18:47:32.000,263,10994980,14765,0,1695235651,13072.712503469993,80.59474716000113,53543.41628592001 2023-09-20,18:47:33.000,263,10994877,15005,0,1695235652,13072.651876679993,80.67228759000136,53543.35340184 2023-09-20,18:47:34.000,263,10994943,14765,0,1695235653,13072.550832029992,80.83441758000117,53543.31846624001 2023-09-20,18:47:35.000,263,10994952,14925,0,1695235654,13072.672085609993,80.89081062000332,53543.35340184 2023-09-20,18:47:36.000,263,10994941,14845,0,1695235655,13072.638404060002,80.89081062000332,53543.38135032 2023-09-20,18:47:37.000,263,10994973,15125,0,1695235656,13072.692294539993,81.03884235000442,53543.31846624001 2023-09-20,18:47:38.000,263,10994991,15085,0,1695235657,13072.645140369998,80.94015452999884,53543.24160792 2023-09-20,18:47:39.000,263,10994928,14925,0,1695235658,13072.571040959992,81.02474408999842,53543.15077536001 2023-09-20,18:47:40.000,263,10994818,15245,0,1695235659,13072.463259999997,81.02474408999842,53543.24859504001 2023-09-20,18:47:41.000,263,10994829,15085,0,1695235660,13072.395896900001,81.0106458299997,53543.171736719996 2023-09-20,18:47:42.000,263,10995024,15005,0,1695235661,13072.342006419996,80.99654757000098,53543.21365944 2023-09-20,18:47:43.000,263,10995031,14685,0,1695235662,13072.348742729991,81.13048104000336,53543.25558216 2023-09-20,18:47:44.000,263,10994926,14965,0,1695235663,13072.308324869991,81.20097234000423,53543.19269808 2023-09-20,18:47:45.000,263,10995030,14965,0,1695235664,13072.368951659992,81.20097234000423,53543.0948784 2023-09-20,18:47:46.000,263,10994999,15005,0,1695235665,13072.436314760002,81.27146363999782,53543.04596856 2023-09-20,18:47:47.000,263,10994900,14965,0,1695235666,13072.429578449992,81.27146363999782,53543.038981440004 2023-09-20,18:47:48.000,263,10994950,14605,0,1695235667,13072.443051069997,81.20097234000423,53542.92718752 2023-09-20,18:47:49.000,263,10994920,15365,0,1695235668,13072.510414169992,81.20097234000423,53543.03199432001 2023-09-20,18:47:50.000,263,10994944,15205,0,1695235669,13072.618195130002,81.05294061000313,53542.98308448001 2023-09-20,18:47:51.000,263,10995018,14965,0,1695235670,13072.759657639988,80.91900714000076,53542.93417464001 2023-09-20,18:47:52.000,263,10994871,14805,0,1695235671,13072.800075499988,80.94015452999884,53542.89923904 2023-09-20,18:47:53.000,263,10994961,14805,0,1695235672,13072.901120149989,80.92605627000012,53542.9202004 2023-09-20,18:47:54.000,263,10994921,14845,0,1695235673,13072.934801699994,80.84146671000053,53542.92718752 2023-09-20,18:47:55.000,263,10994989,14725,0,1695235674,13072.907856459999,80.77802453999902,53542.75250952 2023-09-20,18:47:56.000,263,10994998,15205,0,1695235675,13072.853965979994,80.77097540999966,53542.87827768 2023-09-20,18:47:57.000,263,10994977,15365,0,1695235676,13072.719239779988,80.8132701900031,53542.80840648 2023-09-20,18:47:58.000,263,10994944,15205,0,1695235677,13072.618195130002,80.8132701900031,53542.80840648 2023-09-20,18:47:59.000,263,10994914,15165,0,1695235678,13072.597986200002,80.9119580100014,53542.73853528 2023-09-20,18:48:00.000,263,10994824,14965,0,1695235679,13072.550832029992,80.94015452999884,53542.780458 2023-09-20,18:48:01.000,263,10994954,15085,0,1695235680,13072.456523690002,81.04589148000377,53542.75949664 2023-09-20,18:48:02.000,263,10995054,15165,0,1695235681,13072.348742729991,81.13753017000272,53542.7105868 2023-09-20,18:48:03.000,263,10994885,14725,0,1695235682,13072.13318081,81.21507060000295,53542.68962544 2023-09-20,18:48:04.000,263,10994887,14805,0,1695235683,13071.998454609995,81.20802147000359,53542.605780000005 2023-09-20,18:48:05.000,263,10994999,14805,0,1695235684,13071.836783169994,81.27851277000445,53542.61975424 2023-09-20,18:48:06.000,263,10994923,14845,0,1695235685,13071.587539699998,81.34900406999805,53542.54988304001 2023-09-20,18:48:07.000,263,10994878,14845,0,1695235686,13071.499967669988,81.31375842000125,53542.605780000005 2023-09-20,18:48:08.000,263,10994976,14885,0,1695235687,13071.425868259998,81.38424972000212,53542.47302472 2023-09-20,18:48:09.000,263,10994949,15085,0,1695235688,13071.331559919992,81.38424972000212,53542.45206336 2023-09-20,18:48:10.000,263,10994937,14325,0,1695235689,13071.264196819997,81.41244623999955,53542.44507624 2023-09-20,18:48:11.000,263,10994973,14925,0,1695235690,13071.163152169996,81.38424972000212,53542.389179280006 2023-09-20,18:48:12.000,263,10994954,14845,0,1695235691,13071.163152169996,81.38424972000212,53542.29135960001 2023-09-20,18:48:13.000,263,10994996,14725,0,1695235692,13071.089052759991,81.4053971100002,53542.22847552 2023-09-20,18:48:14.000,263,10994945,14885,0,1695235693,13071.089052759991,81.36310233000404,53542.28437248 2023-09-20,18:48:15.000,263,10994896,14685,0,1695235694,13071.122734309996,81.30670929000189,53542.24943688 2023-09-20,18:48:16.000,263,10994907,15045,0,1695235695,13071.176624790001,81.2573653799991,53542.23546264 2023-09-20,18:48:17.000,263,10994927,14685,0,1695235696,13071.203570029997,81.32080755000061,53542.22847552 2023-09-20,18:48:18.000,263,10994924,14845,0,1695235697,13071.250724199992,81.21507060000295,53542.17956568 2023-09-20,18:48:19.000,263,10994941,15245,0,1695235698,13071.237251580002,81.24326712000038,53542.13764296 2023-09-20,18:48:20.000,263,10994863,15085,0,1695235699,13071.129470619991,81.17982494999887,53542.13065584 2023-09-20,18:48:21.000,263,10994944,15005,0,1695235700,13071.082316449996,81.15162843000144,53542.13764296 2023-09-20,18:48:22.000,263,10994917,15085,0,1695235701,13070.95432656,81.18687407999823,53542.12366872001 2023-09-20,18:48:33.000,263,10994983,14725,0,1695235712,13070.93411763,80.77802453999902,53542.06777176 2023-09-20,18:48:34.000,263,10994901,15005,0,1695235713,13070.85328191,80.67933672000072,53542.06078464 2023-09-20,18:48:35.000,263,10995041,14805,0,1695235714,13070.819600359995,80.73572976000287,53542.032836160004 2023-09-20,18:48:36.000,263,10995027,14765,0,1695235715,13070.779182499995,80.72163150000415,53542.04681040001 2023-09-20,18:48:37.000,263,10994954,14685,0,1695235716,13070.69161047,80.7639262800003,53542.08873312 2023-09-20,18:48:38.000,263,10994863,14765,0,1695235717,13070.65119261,80.7639262800003,53542.0118748 2023-09-20,18:48:39.000,263,10994954,14885,0,1695235718,13070.62424736999,80.8767123600046,53542.13065584 2023-09-20,18:48:40.000,263,10995002,14765,0,1695235719,13070.637719989994,80.93310539999948,53542.06777176 2023-09-20,18:48:41.000,263,10994953,14725,0,1695235720,13070.7118194,80.93310539999948,53542.06078464 2023-09-20,18:48:42.000,263,10994881,15085,0,1695235721,13070.68487415999,81.04589148000377,53542.04681040001 2023-09-20,18:48:43.000,263,10994826,15005,0,1695235722,13070.73202833,81.11638278000464,53542.032836160004 2023-09-20,18:48:44.000,263,10994973,15005,0,1695235723,13070.82633666999,81.13753017000272,53541.97693920001 2023-09-20,18:48:45.000,263,10995116,15205,0,1695235724,13070.799391429995,81.16572669000016,53541.983926320005 2023-09-20,18:48:46.000,263,10994922,14565,0,1695235725,13070.9139087,81.20097234000423,53541.92802936001 2023-09-20,18:48:47.000,263,10994960,14605,0,1695235726,13071.008217039991,81.25031624999974,53541.983926320005 2023-09-20,18:48:48.000,263,10994859,14845,0,1695235727,13071.115998000001,81.21507060000295,53542.053797520006 2023-09-20,18:48:49.000,263,10995042,15045,0,1695235728,13071.223778959997,81.2573653799991,53542.053797520006 2023-09-20,18:48:50.000,263,10995014,14405,0,1695235729,13071.149679549992,81.29966016000253,53542.01886192 2023-09-20,18:48:51.000,263,10994943,14845,0,1695235730,13071.196833720001,81.47588841000106,53542.06777176 2023-09-20,18:48:52.000,263,10994994,14845,0,1695235731,13071.136206930001,81.46179015000234,53541.886106640006 2023-09-20,18:48:53.000,263,10994916,15125,0,1695235732,13071.237251580002,81.55342884000129,53542.03982328 2023-09-20,18:48:54.000,263,10994925,15005,0,1695235733,13071.237251580002,81.63096927000151,53541.99790056001 2023-09-20,18:48:55.000,263,10994968,14685,0,1695235734,13071.311350989992,81.62392014000216,53542.04681040001 2023-09-20,18:48:56.000,263,10994920,14685,0,1695235735,13071.345032539997,81.74375534999854,53542.02584904001 2023-09-20,18:48:57.000,263,10994970,14845,0,1695235736,13071.439340880002,81.84244317000412,53542.053797520006 2023-09-20,18:48:58.000,263,10994978,15125,0,1695235737,13071.452813499993,81.84949230000348,53541.99091344 2023-09-20,18:48:59.000,263,10994931,14725,0,1695235738,13071.452813499993,81.95522925000114,53541.983926320005 2023-09-20,18:49:00.000,263,10994986,14965,0,1695235739,13071.499967669988,82.025720550002,53542.07475888001 2023-09-20,18:49:01.000,263,10994982,14805,0,1695235740,13071.493231359993,82.10326098000223,53542.0118748 2023-09-20,18:49:02.000,263,10994976,15125,0,1695235741,13071.533649219993,82.13145749999967,53542.01886192 2023-09-20,18:49:03.000,263,10994963,15205,0,1695235742,13071.533649219993,82.20194880000054,53542.07475888001 2023-09-20,18:49:04.000,263,10994915,14845,0,1695235743,13071.607748629998,82.23014531999797,53542.07475888001 2023-09-20,18:49:05.000,263,10994967,14965,0,1695235744,13071.695320659994,82.25834184000269,53542.0118748 2023-09-20,18:49:06.000,263,10995051,15165,0,1695235745,13071.729002209999,82.30063661999884,53542.08873312 2023-09-20,18:49:07.000,263,10994730,14845,0,1695235746,13071.78289268999,82.32883314000355,53542.04681040001 2023-09-20,18:49:08.000,263,10994952,14845,0,1695235747,13071.85025579,82.38522617999843,53541.99790056001 2023-09-20,18:49:09.000,263,10995026,14845,0,1695235748,13071.91088258,82.4204718300025,53541.983926320005 2023-09-20,18:49:10.000,263,10994989,14965,0,1695235749,13072.06581770999,82.37112791999971,53542.01886192 2023-09-20,18:49:11.000,263,10995001,14645,0,1695235750,13072.200543909996,82.38522617999843,53542.032836160004 2023-09-20,18:49:12.000,263,10994935,14805,0,1695235751,13072.321797489996,82.44161922000058,53542.03982328 2023-09-20,18:49:13.000,263,10994977,14765,0,1695235752,13072.443051069997,82.36407879000035,53541.85815816001 2023-09-20,18:49:14.000,263,10994911,14765,0,1695235753,13072.638404060002,82.35702966000099,53542.01886192 2023-09-20,18:49:15.000,263,10994863,14965,0,1695235754,13072.779866569988,82.3076857499982,53542.03982328 2023-09-20,18:49:16.000,263,10994947,14725,0,1695235755,13072.874174909994,82.27948923000076,53542.03982328 2023-09-20,18:49:17.000,263,10994887,14965,0,1695235756,13072.968483249999,82.24424358000397,53541.99790056001 2023-09-20,18:49:18.000,263,10994917,15045,0,1695235757,13073.116682069995,82.23014531999797,53542.081746 2023-09-20,18:49:19.000,263,10994946,14885,0,1695235758,13073.24467195999,82.14555575999839,53542.12366872001 2023-09-20,18:49:20.000,263,10994865,14885,0,1695235759,13073.440024949996,82.12440837000031,53542.17956568 2023-09-20,18:49:21.000,263,10994936,15285,0,1695235760,13073.568014839992,82.23014531999797,53542.23546264 2023-09-20,18:49:22.000,263,10994960,14845,0,1695235761,13073.709477349992,82.20194880000054,53542.24943688 2023-09-20,18:49:23.000,263,10994888,14805,0,1695235762,13073.823994619997,82.18785054000182,53542.21450128001 2023-09-20,18:49:24.000,263,10994880,14605,0,1695235763,13073.972193439993,82.18785054000182,53542.22847552 2023-09-20,18:49:25.000,263,10995094,14925,0,1695235764,13074.140601189989,82.22309618999861,53542.270398240005 2023-09-20,18:49:26.000,263,10994999,14845,0,1695235765,13074.255118459994,82.2089979299999,53542.33328232001 2023-09-20,18:49:27.000,263,10995106,14965,0,1695235766,13074.36963573,82.22309618999861,53542.34725656 2023-09-20,18:49:28.000,263,10994999,14925,0,1695235767,13074.43026252,82.28653836000012,53542.438089120005 2023-09-20,18:49:29.000,263,10994960,14965,0,1695235768,13074.41005359,82.19489967000118,53542.535908800004 2023-09-20,18:49:30.000,263,10994952,15165,0,1695235769,13074.376372039995,82.23014531999797,53542.52193456 2023-09-20,18:49:31.000,263,10994924,15045,0,1695235770,13074.26859108,82.18785054000182,53542.50796032001 2023-09-20,18:49:32.000,263,10994996,15085,0,1695235771,13074.26859108,82.16670315000374,53542.556870160006 2023-09-20,18:49:33.000,263,10994867,15165,0,1695235772,13074.194491669994,82.1737522800031,53542.56385728 2023-09-20,18:49:34.000,263,10994967,14685,0,1695235773,13074.174282739994,82.1737522800031,53542.5708444 2023-09-20,18:49:35.000,263,10995012,14925,0,1695235774,13074.154073809994,82.13850662999903,53542.66167696 2023-09-20,18:49:36.000,263,10994963,14685,0,1695235775,13074.093447019994,82.13850662999903,53542.668664079996 2023-09-20,18:49:37.000,263,10994965,14845,0,1695235776,13074.120392259989,82.24424358000397,53542.6407156 2023-09-20,18:49:38.000,263,10994947,15045,0,1695235777,13074.079974399989,82.28653836000012,53542.7105868 2023-09-20,18:49:39.000,263,10994955,14925,0,1695235778,13074.073238089994,82.27948923000076,53542.605780000005 2023-09-20,18:49:40.000,263,10994943,15125,0,1695235779,13074.046292849998,82.3217840100042,53542.7105868 2023-09-20,18:49:41.000,263,10994894,14805,0,1695235780,13074.059765469989,82.34293140000227,53542.724561040006 2023-09-20,18:49:42.000,263,10994924,14845,0,1695235781,13074.005874989998,82.3217840100042,53542.81539360001 2023-09-20,18:49:43.000,263,10995012,14925,0,1695235782,13073.972193439993,82.34998053000163,53542.74552240001 2023-09-20,18:49:44.000,263,10994904,14565,0,1695235783,13073.884621409998,82.28653836000012,53542.78744512 2023-09-20,18:49:45.000,263,10995017,14605,0,1695235784,13073.709477349992,82.3217840100042,53542.86430344001 2023-09-20,18:49:46.000,263,10994958,15045,0,1695235785,13073.628641629992,82.35702966000099,53542.871290560004 2023-09-20,18:49:47.000,263,10994918,15205,0,1695235786,13073.480442809996,82.36407879000035,53542.871290560004 2023-09-20,18:49:48.000,263,10994975,15045,0,1695235787,13073.38613446999,82.33588227000291,53542.91321328001 2023-09-20,18:49:49.000,263,10994860,14485,0,1695235788,13073.26488088999,82.25834184000269,53542.85731632 2023-09-20,18:49:50.000,263,10994885,14645,0,1695235789,13073.24467195999,82.30063661999884,53542.93417464001 2023-09-20,18:49:51.000,263,10994960,14765,0,1695235790,13073.096473139994,82.25834184000269,53542.92718752 2023-09-20,18:49:52.000,263,10994931,14725,0,1695235791,13072.98195586999,82.23719445000461,53542.871290560004 2023-09-20,18:49:53.000,263,10994963,14645,0,1695235792,13072.887647529999,82.28653836000012,53542.87827768 2023-09-20,18:49:54.000,263,10994913,14685,0,1695235793,13072.759657639988,82.31473488000483,53542.76648376001 2023-09-20,18:49:55.000,263,10995006,14845,0,1695235794,13072.651876679993,82.34293140000227,53542.78744512 2023-09-20,18:49:56.000,263,10994898,14965,0,1695235795,13072.550832029992,82.35702966000099,53542.80141936 2023-09-20,18:49:57.000,263,10994958,14525,0,1695235796,13072.476732620002,82.39932444000442,53542.79443224001 2023-09-20,18:49:58.000,263,10994948,14685,0,1695235797,13072.247698079991,82.39227530999779,53542.68962544 2023-09-20,18:49:59.000,263,10994955,14725,0,1695235798,13072.1938076,82.25834184000269,53542.773470880005 2023-09-20,18:50:00.000,263,10994940,14765,0,1695235799,13072.04560877999,82.27948923000076,53542.79443224001 2023-09-20,18:50:01.000,263,10994932,14805,0,1695235800,13071.9917183,82.22309618999861,53542.80840648 2023-09-20,18:50:02.000,263,10994966,15205,0,1695235801,13071.85025579,82.22309618999861,53542.68962544 2023-09-20,18:50:03.000,263,10994983,15005,0,1695235802,13071.836783169994,82.21604705999925,53542.68263832 2023-09-20,18:50:04.000,263,10994935,14885,0,1695235803,13071.796365309994,82.23014531999797,53542.654689840005 2023-09-20,18:50:05.000,263,10994963,15125,0,1695235804,13071.749211139999,82.12440837000031,53542.63372848 2023-09-20,18:50:06.000,263,10994914,15165,0,1695235805,13071.83004686,82.13145749999967,53542.668664079996 2023-09-20,18:50:07.000,263,10994943,14725,0,1695235806,13071.85025579,82.12440837000031,53542.69661256001 2023-09-20,18:50:08.000,263,10994800,15125,0,1695235807,13071.84351947999,82.08916272000351,53542.6407156 2023-09-20,18:50:09.000,263,10995008,14845,0,1695235808,13071.755947449994,82.11735924000095,53542.56385728 2023-09-20,18:50:10.000,263,10995009,14645,0,1695235809,13071.796365309994,82.13850662999903,53542.49398608 2023-09-20,18:50:11.000,263,10994972,14925,0,1695235810,13071.729002209999,82.15965402000438,53542.50796032001 2023-09-20,18:50:12.000,263,10994910,14845,0,1695235811,13071.84351947999,82.20194880000054,53542.58481864 2023-09-20,18:50:13.000,263,10994950,14885,0,1695235812,13071.82331054999,82.19489967000118,53542.48001184001 2023-09-20,18:50:14.000,263,10994917,14565,0,1695235813,13071.89067365,82.23014531999797,53542.50796032001 2023-09-20,18:50:15.000,263,10994955,14805,0,1695235814,13071.96477305999,82.12440837000031,53542.4660376 2023-09-20,18:50:16.000,263,10994913,14685,0,1695235815,13071.97150937,82.13145749999967,53542.50097320001 2023-09-20,18:50:17.000,263,10994900,14725,0,1695235816,13072.059081399995,82.16670315000374,53542.47302472 2023-09-20,18:50:18.000,263,10994874,14765,0,1695235817,13072.038872469995,82.12440837000031,53542.43110200001 2023-09-20,18:50:19.000,263,10994972,14885,0,1695235818,13072.12644449999,82.15965402000438,53542.38219216001 2023-09-20,18:50:20.000,263,10994902,15205,0,1695235819,13072.200543909996,82.0609661999988,53542.368217920004 2023-09-20,18:50:21.000,263,10994937,14805,0,1695235820,13072.348742729991,82.04686794000008,53542.40315352 2023-09-20,18:50:22.000,263,10994961,15125,0,1695235821,13072.422842139997,82.00457316000393,53542.368217920004 2023-09-20,18:50:23.000,263,10994945,14765,0,1695235822,13072.463259999997,81.9622783800005,53542.41014064001 2023-09-20,18:50:24.000,263,10995014,14685,0,1695235823,13072.537359410002,81.94818012000178,53542.37520504 2023-09-20,18:50:25.000,263,10994901,14925,0,1695235824,13072.523886789997,81.89883620999899,53542.40315352 2023-09-20,18:50:26.000,263,10994963,14725,0,1695235825,13072.496941550002,81.94818012000178,53542.33328232001 2023-09-20,18:50:27.000,263,10994970,15245,0,1695235826,13072.537359410002,81.87063969000155,53542.368217920004 2023-09-20,18:50:28.000,263,10994907,15045,0,1695235827,13072.564304649997,81.89178707999963,53542.38219216001 2023-09-20,18:50:29.000,263,10994923,15045,0,1695235828,13072.591249889992,81.93408186000306,53542.35424368 2023-09-20,18:50:30.000,263,10994998,14965,0,1695235829,13072.564304649997,81.90588533999835,53542.30533384 2023-09-20,18:50:31.000,263,10994951,14605,0,1695235830,13072.665349299998,81.8635905600022,53542.37520504 2023-09-20,18:50:32.000,263,10994931,14565,0,1695235831,13072.685558229998,81.91293446999771,53542.368217920004 2023-09-20,18:50:33.000,263,10994888,14965,0,1695235832,13072.638404060002,81.89883620999899,53542.368217920004 2023-09-20,18:50:34.000,263,10994894,14805,0,1695235833,13072.672085609993,81.94113099000242,53542.38219216001 2023-09-20,18:50:35.000,263,10995049,14965,0,1695235834,13072.658612990002,81.88473795000027,53542.389179280006 2023-09-20,18:50:36.000,263,10994930,14765,0,1695235835,13072.651876679993,81.89883620999899,53542.30533384 2023-09-20,18:50:37.000,263,10994911,14725,0,1695235836,13072.719239779988,81.87768882000091,53542.319308080005 2023-09-20,18:50:38.000,263,10995012,14845,0,1695235837,13072.752921329993,81.8635905600022,53542.42411488 2023-09-20,18:50:39.000,263,10994937,14645,0,1695235838,13072.827020739998,81.82129577999876,53542.41712776 2023-09-20,18:50:40.000,263,10994924,14645,0,1695235839,13072.786602879998,81.84244317000412,53542.37520504 2023-09-20,18:50:41.000,263,10994887,14725,0,1695235840,13072.867438599998,81.80014839000069,53542.38219216001 2023-09-20,18:50:42.000,263,10994907,14805,0,1695235841,13072.894383839994,81.80014839000069,53542.36123080001 2023-09-20,18:50:43.000,263,10994919,14725,0,1695235842,13072.96174693999,81.77195187000325,53542.37520504 2023-09-20,18:50:44.000,263,10994915,14805,0,1695235843,13072.955010629994,81.72965708999982,53542.43110200001 2023-09-20,18:50:45.000,263,10994917,15125,0,1695235844,13072.988692179999,81.70146057000238,53542.41712776 2023-09-20,18:50:46.000,263,10994977,14885,0,1695235845,13072.988692179999,81.77195187000325,53542.3961664 2023-09-20,18:50:47.000,263,10994974,14605,0,1695235846,13072.901120149989,81.75785361000453,53542.3961664 2023-09-20,18:50:48.000,263,10994924,15045,0,1695235847,13072.806811809998,81.89883620999899,53542.48001184001 2023-09-20,18:50:49.000,263,10994980,14965,0,1695235848,13072.806811809998,81.94818012000178,53542.48001184001 2023-09-20,18:50:50.000,263,10994952,14965,0,1695235849,13072.712503469993,82.03276968000137,53542.438089120005 2023-09-20,18:50:51.000,263,10995005,14805,0,1695235850,13072.665349299998,82.0609661999988,53542.44507624 2023-09-20,18:50:52.000,263,10995025,15125,0,1695235851,13072.537359410002,82.09621185000287,53542.45905048001 2023-09-20,18:50:53.000,263,10994943,15085,0,1695235852,13072.375687970001,82.11031011000159,53542.40315352 2023-09-20,18:50:54.000,263,10994968,15125,0,1695235853,13072.281379629996,82.13145749999967,53542.45905048001 2023-09-20,18:50:55.000,263,10994940,15125,0,1695235854,13072.180334979996,82.11735924000095,53542.41712776 2023-09-20,18:50:56.000,263,10994910,15005,0,1695235855,13072.11297188,82.13850662999903,53542.3961664 2023-09-20,18:50:57.000,263,10994934,14845,0,1695235856,13072.13318081,82.09621185000287,53542.41712776 2023-09-20,18:50:58.000,263,10994974,14845,0,1695235857,13072.079290329995,82.0750644600048,53542.38219216001 2023-09-20,18:50:59.000,263,10994863,14725,0,1695235858,13072.01192723,82.09621185000287,53542.4660376 2023-09-20,18:51:00.000,263,10995012,15005,0,1695235859,13071.89067365,82.11031011000159,53542.42411488 2023-09-20,18:51:01.000,263,10994929,15005,0,1695235860,13071.796365309994,82.14555575999839,53542.49398608 2023-09-20,18:51:02.000,263,10994901,15085,0,1695235861,13071.661639109989,82.1737522800031,53542.41712776 2023-09-20,18:51:03.000,263,10994890,14885,0,1695235862,13071.580803389988,82.14555575999839,53542.47302472 2023-09-20,18:51:04.000,263,10994922,14925,0,1695235863,13071.446077189998,82.18785054000182,53542.47302472 2023-09-20,18:51:05.000,263,10995011,15085,0,1695235864,13071.392186709993,82.1737522800031,53542.43110200001 2023-09-20,18:51:06.000,263,10994933,14925,0,1695235865,13071.257460510002,82.16670315000374,53542.40315352 2023-09-20,18:51:07.000,263,10994990,14925,0,1695235866,13071.203570029997,82.20194880000054,53542.38219216001 2023-09-20,18:51:08.000,263,10994959,14845,0,1695235867,13071.136206930001,82.0750644600048,53542.31232096001 2023-09-20,18:51:09.000,263,10994910,15005,0,1695235868,13071.176624790001,81.96932750999986,53542.34026944001 2023-09-20,18:51:10.000,263,10994921,14845,0,1695235869,13071.284405749997,81.84244317000412,53542.319308080005 2023-09-20,18:51:11.000,263,10994963,15125,0,1695235870,13071.405659329997,81.65916578999895,53542.319308080005 2023-09-20,18:51:12.000,263,10994900,15165,0,1695235871,13071.533649219993,81.59572362000472,53542.22847552 2023-09-20,18:51:13.000,263,10994916,14885,0,1695235872,13071.661639109989,81.4688392800017,53542.22847552 2023-09-20,18:51:14.000,263,10994986,15045,0,1695235873,13071.735738519994,81.41949536999891,53542.26341112001 2023-09-20,18:51:15.000,263,10994890,14725,0,1695235874,13071.816574239994,81.34195493999869,53542.23546264 2023-09-20,18:51:16.000,263,10994898,15085,0,1695235875,13071.809837929999,81.41949536999891,53542.21450128001 2023-09-20,18:51:17.000,263,10994908,15045,0,1695235876,13071.856992099994,81.47588841000106,53542.1865528 2023-09-20,18:51:18.000,263,10994949,14965,0,1695235877,13071.93109151,81.4688392800017,53542.13764296 2023-09-20,18:51:19.000,263,10994971,14845,0,1695235878,13072.038872469995,81.44769189000363,53542.22847552 2023-09-20,18:51:20.000,263,10994905,15165,0,1695235879,13072.07255402,81.42654449999827,53542.19353992001 2023-09-20,18:51:21.000,263,10994944,14765,0,1695235880,13072.17359867,81.27851277000445,53542.23546264 2023-09-20,18:51:22.000,263,10994821,14925,0,1695235881,13072.247698079991,81.14457930000208,53542.26341112001 2023-09-20,18:51:23.000,263,10994927,14765,0,1695235882,13072.247698079991,81.07408800000121,53542.30533384 2023-09-20,18:51:24.000,263,10994922,14685,0,1695235883,13072.200543909996,80.92605627000012,53542.221488400006 2023-09-20,18:51:25.000,263,10994926,14685,0,1695235884,13072.27464332,80.8132701900031,53542.20751416 2023-09-20,18:51:26.000,263,10994980,14725,0,1695235885,13072.301588559996,80.7004841099988,53542.29135960001 2023-09-20,18:51:27.000,263,10994828,14885,0,1695235886,13072.395896900001,80.59474716000113,53542.36123080001 2023-09-20,18:51:28.000,263,10994940,14885,0,1695235887,13072.503677859997,80.50310847000219,53542.36123080001 2023-09-20,18:51:29.000,263,10994947,14685,0,1695235888,13072.597986200002,80.38327325999853,53542.29834672 2023-09-20,18:51:30.000,263,10994893,14885,0,1695235889,13072.597986200002,80.3550767400011,53542.23546264 2023-09-20,18:51:31.000,263,10994950,14805,0,1695235890,13072.692294539993,80.36917499999981,53542.27738536 2023-09-20,18:51:32.000,263,10994872,14885,0,1695235891,13072.719239779988,80.38327325999853,53542.29834672 2023-09-20,18:51:33.000,263,10994909,14885,0,1695235892,13072.800075499988,80.47491195000475,53542.28437248 2023-09-20,18:51:34.000,263,10994908,14885,0,1695235893,13072.786602879998,80.39737152000453,53542.31232096001 2023-09-20,18:51:35.000,263,10994995,14845,0,1695235894,13072.853965979994,80.39032238999789,53542.24943688 2023-09-20,18:51:36.000,263,10994884,14885,0,1695235895,13072.921329079989,80.33392935000302,53542.319308080005 2023-09-20,18:51:37.000,263,10994916,15045,0,1695235896,13073.02237372999,80.29163456999959,53542.30533384 2023-09-20,18:51:38.000,263,10994940,14925,0,1695235897,13073.12341837999,80.19294675000128,53542.368217920004 2023-09-20,18:51:39.000,263,10994965,14965,0,1695235898,13073.177308859995,80.15065196999785,53542.34026944001 2023-09-20,18:51:40.000,263,10994902,14565,0,1695235899,13073.23119934,80.13655370999913,53542.33328232001 2023-09-20,18:51:41.000,263,10994877,14725,0,1695235900,13073.278353509995,80.13655370999913,53542.34725656 2023-09-20,18:51:42.000,263,10994991,14725,0,1695235901,13073.237935649995,80.11540632000106,53542.36123080001 2023-09-20,18:51:43.000,263,10994900,14645,0,1695235902,13073.298562439995,80.03786589000083,53542.438089120005 2023-09-20,18:51:44.000,263,10994866,14965,0,1695235903,13073.31203506,79.9603254600006,53542.37520504 2023-09-20,18:51:45.000,263,10994913,14805,0,1695235904,13073.278353509995,79.87573590000102,53542.389179280006 2023-09-20,18:51:46.000,263,10994908,14845,0,1695235905,13073.338980299995,79.82639198999823,53542.34026944001 2023-09-20,18:51:47.000,263,10994914,14925,0,1695235906,13073.318771369995,79.90393241999845,53542.368217920004 2023-09-20,18:51:48.000,263,10994882,15245,0,1695235907,13073.399607089996,79.81934285999887,53542.40315352 2023-09-20,18:51:49.000,263,10994987,14645,0,1695235908,13073.507388049991,79.78409721000207,53542.35424368 2023-09-20,18:51:50.000,263,10994954,14965,0,1695235909,13073.588223769992,79.762949820004,53542.42411488 2023-09-20,18:51:51.000,263,10994862,14925,0,1695235910,13073.621905319997,79.72065504000057,53542.34026944001 2023-09-20,18:51:52.000,263,10994892,14525,0,1695235911,13073.702741039997,79.55852505000075,53542.38219216001 2023-09-20,18:51:53.000,263,10994974,14885,0,1695235912,13073.770104139992,79.45983723000245,53542.41014064001 2023-09-20,18:51:54.000,263,10994994,14565,0,1695235913,13073.823994619997,79.42459157999838,53542.41014064001 2023-09-20,18:51:55.000,263,10994898,14845,0,1695235914,13073.904830339998,79.35410028000479,53542.36123080001 2023-09-20,18:51:56.000,263,10994963,14885,0,1695235915,13073.992402369993,79.34000201999879,53542.44507624 2023-09-20,18:51:57.000,263,10994996,14885,0,1695235916,13074.234909529994,79.31180550000136,53542.45206336 2023-09-20,18:51:58.000,263,10994896,14565,0,1695235917,13074.335954179995,79.22721594000177,53542.54289592 2023-09-20,18:51:59.000,263,10994993,14805,0,1695235918,13074.457207759995,79.12852812000347,53542.58481864 2023-09-20,18:52:00.000,263,10994878,14765,0,1695235919,13074.38984466,79.14967551000154,53542.58481864 2023-09-20,18:52:01.000,263,10994957,15085,0,1695235920,13074.335954179995,79.17082289999962,53542.50796032001 2023-09-20,18:52:02.000,263,10994998,14845,0,1695235921,13074.32248155999,79.13557725000283,53542.654689840005 2023-09-20,18:52:03.000,263,10994963,14725,0,1695235922,13074.24164583999,79.20606855000369,53542.52892168001 2023-09-20,18:52:04.000,263,10994923,14805,0,1695235923,13074.234909529994,79.22016681000241,53542.61975424 2023-09-20,18:52:05.000,263,10994956,14805,0,1695235924,13074.234909529994,79.33295288999943,53542.64770272001 2023-09-20,18:52:06.000,263,10994877,14685,0,1695235925,13074.24164583999,79.3681985400035,53542.68962544 2023-09-20,18:52:07.000,263,10994901,14845,0,1695235926,13074.167546429999,79.45278810000309,53542.68263832 2023-09-20,18:52:08.000,263,10994897,14605,0,1695235927,13074.160810119989,79.48803374999989,53542.78744512 2023-09-20,18:52:09.000,263,10994917,14965,0,1695235928,13074.093447019994,79.53737766000268,53542.67565120001 2023-09-20,18:52:10.000,263,10994869,14845,0,1695235929,13074.140601189989,79.57967243999883,53542.82936784 2023-09-20,18:52:11.000,263,10994871,14725,0,1695235930,13074.214700599994,79.62901635000162,53542.75250952 2023-09-20,18:52:12.000,263,10994963,15085,0,1695235931,13074.356163109995,79.6149180900029,53542.822380720005 2023-09-20,18:52:13.000,263,10994920,14805,0,1695235932,13074.497625619995,79.6149180900029,53542.78744512 2023-09-20,18:52:14.000,263,10994990,14605,0,1695235933,13074.618879199996,79.62196722000226,53542.80141936 2023-09-20,18:52:15.000,263,10994964,14885,0,1695235934,13074.706451229991,79.67836026000441,53542.80141936 2023-09-20,18:52:16.000,263,10994906,14885,0,1695235935,13074.807495879992,79.67836026000441,53542.96212312001 2023-09-20,18:52:17.000,263,10994894,14525,0,1695235936,13074.861386359997,79.76999895000336,53542.94814888 2023-09-20,18:52:18.000,263,10994907,14925,0,1695235937,13074.820968499997,79.80524460000015,53542.941161760005 2023-09-20,18:52:19.000,263,10994896,14645,0,1695235938,13074.800759569996,79.80524460000015,53542.88526480001 2023-09-20,18:52:20.000,263,10994915,14885,0,1695235939,13074.841177429997,79.81229372999951,53543.07391704 2023-09-20,18:52:21.000,263,10994851,14805,0,1695235940,13074.780550639996,79.84049025000422,53543.01802008 2023-09-20,18:52:22.000,263,10994870,14525,0,1695235941,13074.780550639996,79.85458851000294,53543.08789128 2023-09-20,18:52:23.000,263,10994898,14925,0,1695235942,13074.800759569996,79.91803068000445,53543.108852640005 2023-09-20,18:52:24.000,263,10995000,15085,0,1695235943,13074.807495879992,79.9603254600006,53543.108852640005 2023-09-20,18:52:25.000,263,10994926,14605,0,1695235944,13074.780550639996,79.98147284999868,53543.108852640005 2023-09-20,18:52:26.000,263,10994948,15005,0,1695235945,13074.807495879992,79.91803068000445,53543.08090416001 2023-09-20,18:52:27.000,263,10994889,14925,0,1695235946,13074.773814330001,79.98147284999868,53543.07391704 2023-09-20,18:52:28.000,263,10994897,14685,0,1695235947,13074.868122669992,79.97442371999932,53543.171736719996 2023-09-20,18:52:29.000,263,10994875,14605,0,1695235948,13074.922013149997,79.94622720000189,53543.13680112 2023-09-20,18:52:30.000,263,10994942,14605,0,1695235949,13075.002848869997,79.97442371999932,53543.18571096 2023-09-20,18:52:31.000,263,10994977,14965,0,1695235950,13075.097157210002,79.91803068000445,53543.157762480005 2023-09-20,18:52:32.000,263,10994965,15045,0,1695235951,13075.117366140003,79.96737458999996,53543.227633680006 2023-09-20,18:52:33.000,263,10994859,14725,0,1695235952,13075.137575070003,79.98147284999868,53543.19968520001 2023-09-20,18:52:34.000,263,10994955,15005,0,1695235953,13075.097157210002,80.00262024000403,53543.28353064 2023-09-20,18:52:35.000,263,10994993,14805,0,1695235954,13075.036530420002,80.05901327999891,53543.171736719996 2023-09-20,18:52:36.000,263,10994957,14845,0,1695235955,13075.130838759993,80.10130806000234,53543.24160792 2023-09-20,18:52:37.000,263,10994887,14725,0,1695235956,13075.151047689993,80.10130806000234,53543.206672320004 2023-09-20,18:52:38.000,263,10994962,14645,0,1695235957,13075.151047689993,80.08016067000426,53543.325453360005 2023-09-20,18:52:39.000,263,10994931,15085,0,1695235958,13075.130838759993,80.06606240999827,53543.38135032 2023-09-20,18:52:40.000,263,10994990,14965,0,1695235959,13075.130838759993,80.1083571900017,53543.31147912 2023-09-20,18:52:41.000,263,10994997,14845,0,1695235960,13075.137575070003,80.1083571900017,53543.31846624001 2023-09-20,18:52:42.000,263,10994886,14845,0,1695235961,13075.063475659997,80.17884849000257,53543.29750488001 2023-09-20,18:52:43.000,263,10994998,14925,0,1695235962,13074.975903630002,80.23524153000471,53543.34641472001 2023-09-20,18:52:44.000,263,10994948,14645,0,1695235963,13074.915276840002,80.22114326999872,53543.276543520005 2023-09-20,18:52:45.000,263,10994918,14685,0,1695235964,13074.854650050002,80.24229066000407,53543.29051776 2023-09-20,18:52:46.000,263,10994938,14525,0,1695235965,13074.800759569996,80.20704501,53543.31147912 2023-09-20,18:52:47.000,263,10994965,14605,0,1695235966,13074.686242299991,80.15770110000449,53543.36038896 2023-09-20,18:52:48.000,263,10994952,14685,0,1695235967,13074.60540657999,80.18589762000192,53543.36737608001 2023-09-20,18:52:49.000,263,10994907,15045,0,1695235968,13074.52457085999,80.22114326999872,53543.38135032 2023-09-20,18:52:50.000,263,10994945,14885,0,1695235969,13074.40331727999,80.21409413999936,53543.25558216 2023-09-20,18:52:51.000,263,10994889,14725,0,1695235970,13074.315745249995,80.18589762000192,53543.26955640001 2023-09-20,18:52:52.000,263,10994957,15005,0,1695235971,13074.255118459994,80.23524153000471,53543.33244048 2023-09-20,18:52:53.000,263,10994961,14685,0,1695235972,13074.207964289999,80.23524153000471,53543.26955640001 2023-09-20,18:52:54.000,263,10994905,14645,0,1695235973,13074.194491669994,80.29163456999959,53543.31147912 2023-09-20,18:52:55.000,263,10994924,14685,0,1695235974,13074.228173219999,80.28458544000023,53543.304492 2023-09-20,18:52:56.000,263,10994941,14565,0,1695235975,13074.174282739994,80.27753631000087,53543.31147912 2023-09-20,18:52:57.000,263,10994889,14845,0,1695235976,13074.174282739994,80.27048718000151,53543.22064656001 2023-09-20,18:52:58.000,263,10994869,14685,0,1695235977,13074.174282739994,80.24229066000407,53543.18571096 2023-09-20,18:52:59.000,263,10994916,14965,0,1695235978,13074.140601189989,80.26343805000215,53543.19269808 2023-09-20,18:53:00.000,263,10994974,15245,0,1695235979,13074.066501779998,80.21409413999936,53543.13680112 2023-09-20,18:53:01.000,263,10994950,14605,0,1695235980,13074.073238089994,80.19294675000128,53543.227633680006 2023-09-20,18:53:02.000,263,10994947,14845,0,1695235981,13074.066501779998,80.1436028399985,53543.17872384001 2023-09-20,18:53:13.000,263,10994893,15205,0,1695235992,13074.40331727999,80.05196414999955,53543.171736719996 2023-09-20,18:53:14.000,263,10994894,15165,0,1695235993,13074.38984466,80.05196414999955,53543.108852640005 2023-09-20,18:53:15.000,263,10994961,14925,0,1695235994,13074.49088931,80.03081676000147,53543.171736719996 2023-09-20,18:53:16.000,263,10994918,14845,0,1695235995,13074.50436192999,80.06606240999827,53543.2346208 2023-09-20,18:53:17.000,263,10994925,14765,0,1695235996,13074.538043479995,80.06606240999827,53543.1647496 2023-09-20,18:53:18.000,263,10994949,14685,0,1695235997,13074.578461339996,80.1083571900017,53543.2346208 2023-09-20,18:53:19.000,263,10995057,14525,0,1695235998,13074.61214289,80.05901327999891,53543.17872384001 2023-09-20,18:53:20.000,263,10995010,14845,0,1695235999,13074.51109824,80.09425893000298,53543.22064656001 2023-09-20,18:53:21.000,263,10994952,15085,0,1695236000,13074.51109824,80.05196414999955,53543.26256928 2023-09-20,18:53:22.000,263,10994949,14885,0,1695236001,13074.43026252,80.12950457999978,53543.157762480005 2023-09-20,18:53:23.000,263,10994912,14765,0,1695236002,13074.517834549995,80.05901327999891,53543.276543520005 2023-09-20,18:53:24.000,263,10994950,14965,0,1695236003,13074.477416689995,80.0096693700034,53543.14378824 2023-09-20,18:53:25.000,263,10994942,15165,0,1695236004,13074.5515161,80.06606240999827,53543.21365944 2023-09-20,18:53:26.000,263,10994966,14765,0,1695236005,13074.60540657999,80.01671850000275,53543.2346208 2023-09-20,18:53:27.000,263,10994960,14885,0,1695236006,13074.733396470001,80.0096693700034,53543.28353064 2023-09-20,18:53:28.000,263,10994856,15005,0,1695236007,13074.915276840002,79.94622720000189,53543.26955640001 2023-09-20,18:53:29.000,263,10994957,14725,0,1695236008,13074.982639939997,79.9603254600006,53543.18571096 2023-09-20,18:53:30.000,263,10994913,14645,0,1695236009,13075.063475659997,79.94622720000189,53543.18571096 2023-09-20,18:53:31.000,263,10994947,14685,0,1695236010,13075.157783999988,79.93917807000253,53543.206672320004 2023-09-20,18:53:32.000,263,10994923,14805,0,1695236011,13075.090420899993,79.88278503000038,53543.12981400001 2023-09-20,18:53:33.000,263,10994970,14725,0,1695236012,13075.117366140003,79.8616376400023,53543.17872384001 2023-09-20,18:53:34.000,263,10995001,14525,0,1695236013,13075.090420899993,79.81934285999887,53543.22064656001 2023-09-20,18:53:35.000,263,10994905,14765,0,1695236014,13075.056739350002,79.77704808000271,53543.19269808 2023-09-20,18:53:36.000,263,10994972,14925,0,1695236015,13075.036530420002,79.69950765000249,53543.24859504001 2023-09-20,18:53:37.000,263,10995018,15005,0,1695236016,13075.002848869997,79.66426199999842,53543.22064656001 2023-09-20,18:53:38.000,263,10995002,14525,0,1695236017,13074.901804219997,79.62901635000162,53543.22064656001 2023-09-20,18:53:39.000,263,10994958,14685,0,1695236018,13074.895067910002,79.60786896000354,53543.21365944 2023-09-20,18:53:40.000,263,10994956,14805,0,1695236019,13074.780550639996,79.64311461000034,53543.29051776 2023-09-20,18:53:41.000,263,10994977,14885,0,1695236020,13074.69297861,79.6149180900029,53543.19269808 2023-09-20,18:53:42.000,263,10994931,14965,0,1695236021,13074.59193396,79.63606548000098,53543.26256928 2023-09-20,18:53:43.000,263,10994888,14885,0,1695236022,13074.598670269996,79.762949820004,53543.304492 2023-09-20,18:53:44.000,263,10994975,14965,0,1695236023,13074.436998829995,79.72770416999992,53543.17872384001 2023-09-20,18:53:45.000,263,10994975,15005,0,1695236024,13074.42352620999,79.72770416999992,53543.29750488001 2023-09-20,18:53:46.000,263,10994974,14845,0,1695236025,13074.28880001,79.80524460000015,53543.22064656001 2023-09-20,18:53:47.000,263,10994937,14645,0,1695236026,13074.228173219999,79.83344112000486,53543.304492 2023-09-20,18:53:48.000,263,10994984,15085,0,1695236027,13074.113655949994,79.81934285999887,53543.22064656001 2023-09-20,18:53:49.000,263,10994992,15165,0,1695236028,13073.999138679988,79.78409721000207,53543.25558216 2023-09-20,18:53:50.000,263,10994976,14845,0,1695236029,13073.891357719993,79.83344112000486,53543.19269808 2023-09-20,18:53:51.000,263,10994939,14605,0,1695236030,13073.837467240002,79.83344112000486,53543.18571096 2023-09-20,18:53:52.000,263,10994945,14645,0,1695236031,13073.689268419992,79.79114634000143,53543.15077536001 2023-09-20,18:53:53.000,263,10994978,14765,0,1695236032,13073.568014839992,79.762949820004,53543.19968520001 2023-09-20,18:53:54.000,263,10994930,14885,0,1695236033,13073.39287078,79.77704808000271,53543.24160792 2023-09-20,18:53:55.000,263,10994901,14965,0,1695236034,13073.26488088999,79.7136059100012,53543.17872384001 2023-09-20,18:53:56.000,263,10994940,15165,0,1695236035,13073.15036362,79.62196722000226,53543.24160792 2023-09-20,18:53:57.000,263,10994855,14765,0,1695236036,13073.035846349994,79.70655678000185,53542.98308448001 2023-09-20,18:53:58.000,263,10994930,14925,0,1695236037,13073.035846349994,79.72065504000057,53543.14378824 2023-09-20,18:53:59.000,263,10994904,14805,0,1695236038,13073.00216479999,79.67131112999778,53543.11583976 2023-09-20,18:54:00.000,263,10994900,15085,0,1695236039,13072.907856459999,79.70655678000185,53543.10186552001 2023-09-20,18:54:01.000,263,10994974,14965,0,1695236040,13072.827020739998,79.7136059100012,53543.07391704 2023-09-20,18:54:02.000,263,10994915,15245,0,1695236041,13072.611458819993,79.68540939000377,53543.10186552001 2023-09-20,18:54:03.000,263,10994960,15125,0,1695236042,13072.510414169992,79.68540939000377,53542.98308448001 2023-09-20,18:54:04.000,263,10994915,14845,0,1695236043,13072.382424279996,79.67131112999778,53542.96911024 2023-09-20,18:54:05.000,263,10994935,14845,0,1695236044,13072.294852250001,79.62196722000226,53542.941161760005 2023-09-20,18:54:06.000,263,10994939,14965,0,1695236045,13072.220752839996,79.62901635000162,53542.96212312001 2023-09-20,18:54:07.000,263,10994900,14845,0,1695236046,13072.16686235999,79.60081983000418,53542.94814888 2023-09-20,18:54:08.000,263,10994966,15085,0,1695236047,13072.08602663999,79.56557418000011,53542.98308448001 2023-09-20,18:54:09.000,263,10994927,14845,0,1695236048,13072.09276295,79.50918113999796,53542.97609736 2023-09-20,18:54:10.000,263,10994962,14925,0,1695236049,13071.95130044,79.43868984000437,53542.836354959996 2023-09-20,18:54:11.000,263,10994840,14925,0,1695236050,13071.93109151,79.4034441900003,53542.78744512 2023-09-20,18:54:12.000,263,10994920,15045,0,1695236051,13071.93109151,79.41049331999966,53542.81539360001 2023-09-20,18:54:13.000,263,10994902,14965,0,1695236052,13071.836783169994,79.39639506000094,53542.80141936 2023-09-20,18:54:14.000,263,10994874,14725,0,1695236053,13071.78289268999,79.41049331999966,53542.78744512 2023-09-20,18:54:15.000,263,10994930,14685,0,1695236054,13071.715529589994,79.44573897000373,53542.75949664 2023-09-20,18:54:16.000,263,10994954,15085,0,1695236055,13071.587539699998,79.46688636000181,53542.75949664 2023-09-20,18:54:17.000,263,10995000,15005,0,1695236056,13071.560594459988,79.5162302700046,53542.71757392001 2023-09-20,18:54:18.000,263,10994995,14925,0,1695236057,13071.493231359993,79.44573897000373,53542.59180576 2023-09-20,18:54:19.000,263,10994911,15125,0,1695236058,13071.452813499993,79.50918113999796,53542.62674136001 2023-09-20,18:54:20.000,263,10994914,14725,0,1695236059,13071.432604569993,79.42459157999838,53542.61276712 2023-09-20,18:54:21.000,263,10995057,14925,0,1695236060,13071.351768849992,79.31885463000071,53542.49398608 2023-09-20,18:54:22.000,263,10994912,14525,0,1695236061,13071.412395639993,79.304756370002,53542.58481864 2023-09-20,18:54:23.000,263,10994992,14965,0,1695236062,13071.365241469997,79.33295288999943,53542.50097320001 2023-09-20,18:54:24.000,263,10994888,14685,0,1695236063,13071.338296230002,79.29770724000264,53542.51494744 2023-09-20,18:54:25.000,263,10994938,15045,0,1695236064,13071.297878370002,79.26951071999792,53542.50796032001 2023-09-20,18:54:26.000,263,10994949,15005,0,1695236065,13071.297878370002,79.22721594000177,53542.49398608 2023-09-20,18:54:27.000,263,10994968,15005,0,1695236066,13071.331559919992,79.2554124599992,53542.3961664 2023-09-20,18:54:28.000,263,10994926,15005,0,1695236067,13071.291142059992,79.31180550000136,53542.30533384 2023-09-20,18:54:29.000,263,10994997,14965,0,1695236068,13071.324823609997,79.21311768000305,53542.24244976001 2023-09-20,18:54:30.000,263,10995030,14685,0,1695236069,13071.324823609997,79.27655985000456,53542.28437248 2023-09-20,18:54:31.000,263,10994846,14725,0,1695236070,13071.264196819997,79.24836332999985,53542.33328232001 2023-09-20,18:54:32.000,263,10994950,15165,0,1695236071,13071.304614679997,79.13557725000283,53542.23546264 2023-09-20,18:54:33.000,263,10994983,14645,0,1695236072,13071.324823609997,79.13557725000283,53542.19353992001 2023-09-20,18:54:34.000,263,10994924,14685,0,1695236073,13071.277669440002,79.04393856000388,53542.1865528 2023-09-20,18:54:35.000,263,10994875,14885,0,1695236074,13071.378714090002,78.9593490000043,53542.06777176 2023-09-20,18:54:36.000,263,10994908,15005,0,1695236075,13071.432604569993,78.88885770000343,53542.15860432 2023-09-20,18:54:37.000,263,10994880,14685,0,1695236076,13071.547121839998,78.8113172700032,53542.08873312 2023-09-20,18:54:38.000,263,10994907,14565,0,1695236077,13071.621221249989,78.74082597000233,53542.102707360005 2023-09-20,18:54:39.000,263,10994970,14845,0,1695236078,13071.735738519994,78.7126294500049,53542.12366872001 2023-09-20,18:54:40.000,263,10994852,14845,0,1695236079,13071.742474829989,78.76197336000041,53542.03982328 2023-09-20,18:54:41.000,263,10994912,14965,0,1695236080,13071.816574239994,78.74082597000233,53542.08873312 2023-09-20,18:54:42.000,263,10994916,15165,0,1695236081,13071.755947449994,78.72672771000362,53542.02584904001 2023-09-20,18:54:43.000,263,10994875,15125,0,1695236082,13071.769420069999,78.74787510000169,53542.00488768001 2023-09-20,18:54:44.000,263,10994994,14845,0,1695236083,13071.688584349999,78.78312074999849,53541.94899072 2023-09-20,18:54:45.000,263,10994918,15125,0,1695236084,13071.722265899989,78.79016987999785,53542.04681040001 2023-09-20,18:54:46.000,263,10994891,14805,0,1695236085,13071.708793279999,78.76902248999977,53542.04681040001 2023-09-20,18:54:47.000,263,10994949,14965,0,1695236086,13071.755947449994,78.77607161999913,53542.032836160004 2023-09-20,18:54:48.000,263,10994942,14925,0,1695236087,13071.729002209999,78.84656292,53542.03982328 2023-09-20,18:54:49.000,263,10994952,15085,0,1695236088,13071.809837929999,78.87475944000471,53542.03982328 2023-09-20,18:54:50.000,263,10994978,15005,0,1695236089,13071.742474829989,78.97344726000301,53542.02584904001 2023-09-20,18:54:51.000,263,10994851,14925,0,1695236090,13071.742474829989,78.97344726000301,53541.96995208 2023-09-20,18:54:52.000,263,10994973,15045,0,1695236091,13071.749211139999,79.07213508000132,53541.97693920001 2023-09-20,18:54:53.000,263,10994927,14845,0,1695236092,13071.708793279999,79.06508595000196,53541.92104224 2023-09-20,18:54:54.000,263,10994953,14885,0,1695236093,13071.641430179989,79.22016681000241,53541.94899072 2023-09-20,18:54:55.000,263,10994978,14845,0,1695236094,13071.641430179989,79.1919702899977,53541.9420036 2023-09-20,18:54:56.000,263,10994941,14885,0,1695236095,13071.526912909998,79.27655985000456,53541.92104224 2023-09-20,18:54:57.000,263,10994928,14925,0,1695236096,13071.493231359993,79.31180550000136,53541.94899072 2023-09-20,18:54:58.000,263,10994927,15325,0,1695236097,13071.405659329997,79.41049331999966,53541.935016480005 2023-09-20,18:54:59.000,263,10994902,15165,0,1695236098,13071.270933129992,79.41754244999902,53541.92104224 2023-09-20,18:55:00.000,263,10994878,15125,0,1695236099,13071.210306339992,79.45278810000309,53541.96296496 2023-09-20,18:55:01.000,263,10994920,15085,0,1695236100,13071.210306339992,79.45983723000245,53541.96296496 2023-09-20,18:55:02.000,263,10994952,15085,0,1695236101,13071.223778959997,79.49508287999925,53541.983926320005 2023-09-20,18:55:03.000,263,10994802,14525,0,1695236102,13071.142943239996,79.48098462000053,53542.00488768001 2023-09-20,18:55:04.000,263,10994912,14685,0,1695236103,13071.183361099997,79.48803374999989,53541.96296496 2023-09-20,18:55:05.000,263,10994874,15045,0,1695236104,13071.136206930001,79.50918113999796,53542.04681040001 2023-09-20,18:55:06.000,263,10994944,15205,0,1695236105,13071.01495335,79.45278810000309,53542.0118748 2023-09-20,18:55:07.000,263,10994962,14765,0,1695236106,13070.90717238999,79.54442679000203,53541.90008088 2023-09-20,18:55:08.000,263,10994998,15005,0,1695236107,13070.78591880999,79.57967243999883,53541.96995208 2023-09-20,18:55:09.000,263,10994915,14845,0,1695236108,13070.66466522999,79.57262330999947,53541.83719680001 2023-09-20,18:55:10.000,263,10994928,14885,0,1695236109,13070.70508308999,79.62196722000226,53541.87911952001 2023-09-20,18:55:11.000,263,10994879,14805,0,1695236110,13070.657928919994,79.66426199999842,53541.94899072 2023-09-20,18:55:12.000,263,10994906,14685,0,1695236111,13070.590565819999,79.69245852000313,53541.94899072 2023-09-20,18:55:13.000,263,10994870,14765,0,1695236112,13070.489521169999,79.762949820004,53541.95597784001 2023-09-20,18:55:14.000,263,10994903,14965,0,1695236113,13070.476048549994,79.83344112000486,53541.87911952001 2023-09-20,18:55:15.000,263,10994937,14965,0,1695236114,13070.422158069989,79.91803068000445,53541.87911952001 2023-09-20,18:55:16.000,263,10994964,15005,0,1695236115,13070.482784859989,79.99557111000468,53541.83020968001 2023-09-20,18:55:17.000,263,10994935,15125,0,1695236116,13070.415421759993,80.04491502000019,53541.77431272 2023-09-20,18:55:18.000,263,10995059,14325,0,1695236117,13070.516466409994,80.0731115400049,53541.80924832001 2023-09-20,18:55:19.000,263,10994976,14885,0,1695236118,13070.61077475,80.08720980000362,53541.78828696001 2023-09-20,18:55:20.000,263,10995018,15245,0,1695236119,13070.637719989994,80.03786589000083,53541.79527408 2023-09-20,18:55:21.000,263,10995029,14805,0,1695236120,13070.69161047,80.08720980000362,53541.77431272 2023-09-20,18:55:22.000,263,10994927,14765,0,1695236121,13070.73202833,80.01671850000275,53541.70444152 2023-09-20,18:55:23.000,263,10994867,14845,0,1695236122,13070.93411763,80.09425893000298,53541.697454400004 2023-09-20,18:55:24.000,263,10994877,14725,0,1695236123,13071.068843829991,80.15065196999785,53541.72540288 2023-09-20,18:55:25.000,263,10994955,14645,0,1695236124,13071.176624790001,80.11540632000106,53541.76033848001 2023-09-20,18:55:26.000,263,10994935,14445,0,1695236125,13071.264196819997,80.15770110000449,53541.8022612 2023-09-20,18:55:27.000,263,10994929,14605,0,1695236126,13071.378714090002,80.10130806000234,53541.82322256 2023-09-20,18:55:28.000,263,10994955,14525,0,1695236127,13071.513440289993,80.11540632000106,53541.83719680001 2023-09-20,18:55:29.000,263,10994925,14445,0,1695236128,13071.675111729994,80.1083571900017,53541.85815816001 2023-09-20,18:55:30.000,263,10994981,14645,0,1695236129,13071.836783169994,80.08720980000362,53541.84418392 2023-09-20,18:55:31.000,263,10994943,14565,0,1695236130,13071.978245679995,80.08720980000362,53541.8022612 2023-09-20,18:55:32.000,263,10994949,14445,0,1695236131,13072.17359867,80.11540632000106,53541.92802936001 2023-09-20,18:55:33.000,263,10994994,14285,0,1695236132,13072.294852250001,80.18589762000192,53541.92104224 2023-09-20,18:55:34.000,263,10994912,14365,0,1695236133,13072.436314760002,80.20704501,53542.0118748 2023-09-20,18:55:35.000,263,10994925,14285,0,1695236134,13072.490205239992,80.24229066000407,53542.06078464 2023-09-20,18:55:36.000,263,10994978,14645,0,1695236135,13072.584513579997,80.22114326999872,53542.07475888001 2023-09-20,18:55:37.000,263,10994981,14485,0,1695236136,13072.631667749993,80.32688022000366,53542.1166816 2023-09-20,18:55:38.000,263,10995001,14525,0,1695236137,13072.793339189993,80.3198310900043,53542.081746 2023-09-20,18:55:39.000,263,10994936,14645,0,1695236138,13072.921329079989,80.36212587000045,53542.10969448 2023-09-20,18:55:40.000,263,10994954,14325,0,1695236139,13073.0695279,80.36212587000045,53542.12366872001 2023-09-20,18:55:41.000,263,10994881,14525,0,1695236140,13073.21099041,80.39737152000453,53542.13764296 2023-09-20,18:55:42.000,263,10994980,14685,0,1695236141,13073.29182613,80.42556804000196,53542.053797520006 2023-09-20,18:55:43.000,263,10994960,14405,0,1695236142,13073.493915430001,80.39737152000453,53542.24943688 2023-09-20,18:55:44.000,263,10994963,14485,0,1695236143,13073.594960080001,80.38327325999853,53542.24244976001 2023-09-20,18:55:45.000,263,10994980,14565,0,1695236144,13073.662323179997,80.38327325999853,53542.256424 2023-09-20,18:55:46.000,263,10994994,14565,0,1695236145,13073.797049380002,80.34802761000174,53542.27738536 2023-09-20,18:55:47.000,263,10994928,14525,0,1695236146,13073.823994619997,80.33392935000302,53542.26341112001 2023-09-20,18:55:48.000,263,10994950,14765,0,1695236147,13073.911566649993,80.3198310900043,53542.31232096001 2023-09-20,18:55:49.000,263,10994928,14485,0,1695236148,13073.999138679988,80.40442065000389,53542.34026944001 2023-09-20,18:55:50.000,263,10994950,14525,0,1695236149,13074.086710709998,80.36917499999981,53542.319308080005 2023-09-20,18:55:51.000,263,10994985,14045,0,1695236150,13074.214700599994,80.4185189100026,53542.41712776 2023-09-20,18:55:52.000,263,10994959,14125,0,1695236151,13074.228173219999,80.43261717000132,53542.4660376 2023-09-20,18:55:53.000,263,10994990,14245,0,1695236152,13074.28880001,80.40442065000389,53542.45905048001 2023-09-20,18:55:54.000,263,10994951,14725,0,1695236153,13074.32248155999,80.34097848000238,53542.47302472 2023-09-20,18:55:55.000,263,10994931,14445,0,1695236154,13074.26185476999,80.29868369999895,53542.47302472 2023-09-20,18:55:56.000,263,10994925,14325,0,1695236155,13074.30900894,80.27753631000087,53542.556870160006 2023-09-20,18:55:57.000,263,10994948,14765,0,1695236156,13074.335954179995,80.22819239999808,53542.54289592 2023-09-20,18:55:58.000,263,10994940,14325,0,1695236157,13074.36963573,80.20704501,53542.59180576 2023-09-20,18:55:59.000,263,10994919,14445,0,1695236158,13074.38984466,80.16475023000385,53542.654689840005 2023-09-20,18:56:00.000,263,10994905,14765,0,1695236159,13074.42352620999,80.12245545000042,53542.68263832 2023-09-20,18:56:01.000,263,10994916,14285,0,1695236160,13074.41005359,80.03786589000083,53542.74552240001 2023-09-20,18:56:02.000,263,10994901,14165,0,1695236161,13074.38310834999,79.95327633000124,53542.73853528 2023-09-20,18:56:03.000,263,10995000,14365,0,1695236162,13074.32921787,79.88983415999974,53542.74552240001 2023-09-20,18:56:04.000,263,10994973,14365,0,1695236163,13074.32921787,79.76999895000336,53542.75250952 2023-09-20,18:56:05.000,263,10994964,14365,0,1695236164,13074.248382149999,79.74180242999864,53542.76648376001 2023-09-20,18:56:06.000,263,10994948,14525,0,1695236165,13074.18101904999,79.68540939000377,53542.836354959996 2023-09-20,18:56:07.000,263,10994947,14405,0,1695236166,13074.187755359999,79.65721286999906,53542.88526480001 2023-09-20,18:56:08.000,263,10994917,14045,0,1695236167,13074.106919639999,79.6501637399997,53542.90622616 2023-09-20,18:56:09.000,263,10994936,14365,0,1695236168,13073.999138679988,79.66426199999842,53542.892251920006 2023-09-20,18:56:10.000,263,10995000,14565,0,1695236169,13073.938511889988,79.6149180900029,53542.89923904 2023-09-20,18:56:11.000,263,10994947,14485,0,1695236170,13073.837467240002,79.57967243999883,53542.80141936 2023-09-20,18:56:12.000,263,10994954,14525,0,1695236171,13073.857676170002,79.50918113999796,53542.892251920006 2023-09-20,18:56:13.000,263,10994966,14565,0,1695236172,13073.743158899997,79.45278810000309,53542.98308448001 2023-09-20,18:56:14.000,263,10994921,14405,0,1695236173,13073.662323179997,79.3681985400035,53543.038981440004 2023-09-20,18:56:15.000,263,10994913,14045,0,1695236174,13073.547805909991,79.33295288999943,53543.07391704 2023-09-20,18:56:16.000,263,10994940,14205,0,1695236175,13073.480442809996,79.32590376000007,53543.11583976 2023-09-20,18:56:17.000,263,10994962,14525,0,1695236176,13073.38613446999,79.26246158999857,53543.10186552001 2023-09-20,18:56:18.000,263,10995029,14325,0,1695236177,13073.30529874999,79.19901942000433,53543.08090416001 2023-09-20,18:56:19.000,263,10994944,14485,0,1695236178,13073.17057255,79.17787202999898,53543.10186552001 2023-09-20,18:56:20.000,263,10994943,14325,0,1695236179,13073.096473139994,79.13557725000283,53543.04596856 2023-09-20,18:56:21.000,263,10994936,14285,0,1695236180,13073.029110039999,79.08623334000004,53543.0948784 2023-09-20,18:56:22.000,263,10994921,14085,0,1695236181,13072.934801699994,79.11442986000475,53543.04596856 2023-09-20,18:56:23.000,263,10994972,14125,0,1695236182,13072.874174909994,79.0932824699994,53543.06692992 2023-09-20,18:56:24.000,263,10994911,14645,0,1695236183,13072.840493359989,79.0932824699994,53543.0948784 2023-09-20,18:56:25.000,263,10994952,14765,0,1695236184,13072.779866569988,79.14262638000218,53543.08789128 2023-09-20,18:56:26.000,263,10994931,14405,0,1695236185,13072.746185019998,79.10738072999811,53543.08090416001 2023-09-20,18:56:27.000,263,10994913,14485,0,1695236186,13072.705767159998,79.12852812000347,53543.038981440004 2023-09-20,18:56:28.000,263,10994939,14845,0,1695236187,13072.631667749993,79.1567246400009,53543.03199432001 2023-09-20,18:56:29.000,263,10994972,14725,0,1695236188,13072.611458819993,79.13557725000283,53543.04596856 2023-09-20,18:56:30.000,263,10994972,14605,0,1695236189,13072.523886789997,79.11442986000475,53543.05295568001 2023-09-20,18:56:31.000,263,10994946,14565,0,1695236190,13072.436314760002,79.10033159999875,53543.08090416001 2023-09-20,18:56:32.000,263,10994942,14325,0,1695236191,13072.382424279996,79.14262638000218,53543.04596856 2023-09-20,18:56:33.000,263,10994976,14445,0,1695236192,13072.355479040001,79.14262638000218,53543.03199432001 2023-09-20,18:56:34.000,263,10994984,14725,0,1695236193,13072.328533799991,79.0932824699994,53542.98308448001 2023-09-20,18:56:35.000,263,10994975,14445,0,1695236194,13072.389160589992,79.08623334000004,53542.94814888 2023-09-20,18:56:36.000,263,10994964,14685,0,1695236195,13072.409369519992,79.0580368200026,53542.92718752 2023-09-20,18:56:37.000,263,10994981,14445,0,1695236196,13072.449787379992,79.0580368200026,53542.90622616 2023-09-20,18:56:38.000,263,10994925,14125,0,1695236197,13072.463259999997,78.98049639000237,53542.88526480001 2023-09-20,18:56:39.000,263,10994954,14725,0,1695236198,13072.483468929997,78.9593490000043,53542.892251920006 2023-09-20,18:56:40.000,263,10994946,14405,0,1695236199,13072.544095719997,78.88180857000407,53542.941161760005 2023-09-20,18:56:41.000,263,10994959,14525,0,1695236200,13072.564304649997,78.81836640000256,53542.91321328001 2023-09-20,18:56:42.000,263,10994920,14125,0,1695236201,13072.651876679993,78.78312074999849,53542.86430344001 2023-09-20,18:56:43.000,263,10994923,14525,0,1695236202,13072.658612990002,78.68443293000018,53542.81539360001 2023-09-20,18:56:44.000,263,10994927,14645,0,1695236203,13072.779866569988,78.66328554000211,53542.85731632 2023-09-20,18:56:45.000,263,10994921,14125,0,1695236204,13072.813548119993,78.57869598000252,53542.80840648 2023-09-20,18:56:46.000,263,10994961,14885,0,1695236205,13072.921329079989,78.59279424000124,53542.85731632 2023-09-20,18:56:47.000,263,10994931,14525,0,1695236206,13072.995428489994,78.5645977200038,53542.773470880005 2023-09-20,18:56:48.000,263,10994936,14405,0,1695236207,13073.04931897,78.52935206999973,53542.773470880005 2023-09-20,18:56:49.000,263,10994948,14725,0,1695236208,13073.08973683,78.43066425000143,53542.8503292 2023-09-20,18:56:50.000,263,10994975,14405,0,1695236209,13073.13015469,78.42361512000207,53542.76648376001 2023-09-20,18:56:51.000,263,10994952,14485,0,1695236210,13073.16383623999,78.31082903999777,53542.7105868 2023-09-20,18:56:52.000,263,10994948,14645,0,1695236211,13073.24467195999,78.28263252000033,53542.73154816 2023-09-20,18:56:53.000,263,10994939,14645,0,1695236212,13073.28508981999,78.21214121999947,53542.67565120001 2023-09-20,18:56:54.000,263,10994917,14525,0,1695236213,13073.426552329991,78.19099383000139,53542.74552240001 2023-09-20,18:56:55.000,263,10994926,14565,0,1695236214,13073.554542220001,78.12050253000052,53542.81539360001 2023-09-20,18:56:56.000,263,10994916,14405,0,1695236215,13073.601696389997,78.07820775000437,53542.773470880005 2023-09-20,18:56:57.000,263,10994926,14325,0,1695236216,13073.743158899997,78.05706035999901,53542.780458 2023-09-20,18:56:58.000,263,10994980,14445,0,1695236217,13073.844203549997,77.95837254000071,53542.82936784 2023-09-20,18:56:59.000,263,10994908,14725,0,1695236218,13073.925039269998,77.87378298000112,53542.82936784 2023-09-20,18:57:00.000,263,10994935,14565,0,1695236219,13074.012611299993,77.82443906999833,53542.780458 2023-09-20,18:57:01.000,263,10994900,14405,0,1695236220,13074.106919639999,77.73984950999875,53542.80141936 2023-09-20,18:57:02.000,263,10994970,14605,0,1695236221,13074.207964289999,77.73280037999939,53542.87827768 2023-09-20,18:57:03.000,263,10994908,14565,0,1695236222,13074.295536319994,77.71870212000067,53542.87827768 2023-09-20,18:57:04.000,263,10994960,14325,0,1695236223,13074.38310834999,77.72575125000003,53542.97609736 2023-09-20,18:57:05.000,263,10994915,14525,0,1695236224,13074.44373513999,77.66230907999852,53543.004045839996 2023-09-20,18:57:06.000,263,10994938,14325,0,1695236225,13074.41005359,77.65525994999916,53542.99705872 2023-09-20,18:57:07.000,263,10995007,14285,0,1695236226,13074.376372039995,77.56362126000022,53543.01103296001 2023-09-20,18:57:08.000,263,10994930,14365,0,1695236227,13074.28880001,77.50017908999871,53543.05295568001 2023-09-20,18:57:09.000,263,10994967,14765,0,1695236228,13074.20122797999,77.37329475000297,53543.059942800006 2023-09-20,18:57:10.000,263,10994919,14365,0,1695236229,13074.046292849998,77.25345953999931,53543.11583976 2023-09-20,18:57:11.000,263,10994934,14565,0,1695236230,13073.884621409998,77.12657520000357,53543.08789128 2023-09-20,18:57:12.000,263,10994977,14645,0,1695236231,13073.743158899997,76.9926417300012,53543.12981400001 2023-09-20,18:57:13.000,263,10994964,14565,0,1695236232,13073.601696389997,76.92215043000033,53543.18571096 2023-09-20,18:57:14.000,263,10994960,14405,0,1695236233,13073.40634339999,76.78821695999795,53543.12981400001 2023-09-20,18:57:15.000,263,10994945,14485,0,1695236234,13073.28508981999,76.65428349000285,53543.13680112 2023-09-20,18:57:16.000,263,10994957,14405,0,1695236235,13073.15036362,76.56969393000327,53543.12282688 2023-09-20,18:57:17.000,263,10994949,14365,0,1695236236,13073.06279158999,76.40756394000346,53543.08789128 2023-09-20,18:57:18.000,263,10994938,14645,0,1695236237,13072.948274319999,76.28067960000044,53543.13680112 2023-09-20,18:57:19.000,263,10994969,14445,0,1695236238,13072.860702289989,76.21018829999957,53543.13680112 2023-09-20,18:57:20.000,263,10994899,14365,0,1695236239,13072.806811809998,76.14674612999806,53543.07391704 2023-09-20,18:57:21.000,263,10994926,14285,0,1695236240,13072.752921329993,76.10445135000191,53543.08090416001 2023-09-20,18:57:22.000,263,10994907,14445,0,1695236241,13072.692294539993,76.13264786999935,53543.04596856 2023-09-20,18:57:23.000,263,10994937,14405,0,1695236242,13072.645140369998,76.14674612999806,53543.0948784 2023-09-20,18:57:24.000,263,10994925,14325,0,1695236243,13072.591249889992,76.21018829999957,53543.0948784 2023-09-20,18:57:25.000,263,10994961,14725,0,1695236244,13072.638404060002,76.1537952600047,53543.038981440004 2023-09-20,18:57:26.000,263,10995002,14565,0,1695236245,13072.665349299998,76.22428655999829,53543.059942800006 2023-09-20,18:57:27.000,263,10994982,14525,0,1695236246,13072.732712399993,76.14674612999806,53543.12981400001 2023-09-20,18:57:28.000,263,10994986,14925,0,1695236247,13072.752921329993,76.18199178000214,53543.157762480005 2023-09-20,18:57:29.000,263,10994963,14805,0,1695236248,13072.773130259993,76.14674612999806,53543.19269808 2023-09-20,18:57:30.000,263,10994899,14525,0,1695236249,13072.712503469993,76.22428655999829,53543.12282688 2023-09-20,18:57:31.000,263,10994959,14645,0,1695236250,13072.732712399993,76.25953221000236,53543.12981400001 2023-09-20,18:57:32.000,263,10994946,14725,0,1695236251,13072.651876679993,76.32297438000387,53543.108852640005 2023-09-20,18:57:33.000,263,10994907,14645,0,1695236252,13072.597986200002,76.36526916000003,53543.14378824 2023-09-20,18:57:34.000,263,10994940,14325,0,1695236253,13072.523886789997,76.49215350000304,53543.1647496 2023-09-20,18:57:35.000,263,10994984,14485,0,1695236254,13072.483468929997,76.52739914999984,53543.19269808 2023-09-20,18:57:36.000,263,10994976,14525,0,1695236255,13072.409369519992,76.66133262000221,53543.22064656001 2023-09-20,18:57:37.000,263,10994949,14405,0,1695236256,13072.335270110001,76.71067652999773,53543.22064656001 2023-09-20,18:57:38.000,263,10994939,14165,0,1695236257,13072.288115939991,76.80231522000395,53543.1647496 2023-09-20,18:57:39.000,263,10994881,14245,0,1695236258,13072.288115939991,76.87280652000481,53543.07391704 2023-09-20,18:57:40.000,263,10994940,14285,0,1695236259,13072.220752839996,76.97149434000312,53543.108852640005 2023-09-20,18:57:41.000,263,10994918,14365,0,1695236260,13072.220752839996,76.9926417300012,53543.108852640005 2023-09-20,18:57:42.000,263,10994954,14365,0,1695236261,13072.18707128999,76.99969086000056,53543.13680112 2023-09-20,18:57:43.000,263,10994994,14245,0,1695236262,13072.15338974,77.04198564000399,53543.12981400001 2023-09-20,18:57:44.000,263,10994898,14525,0,1695236263,13072.099499259995,77.07018216000142,53543.11583976 2023-09-20,18:57:45.000,263,10994958,14605,0,1695236264,13072.059081399995,77.11247694000485,53543.0948784 2023-09-20,18:57:46.000,263,10995006,14205,0,1695236265,13072.04560877999,77.17591910999909,53543.03199432001 2023-09-20,18:57:47.000,263,10994960,14445,0,1695236266,13071.9917183,77.26050866999867,53542.98308448001 2023-09-20,18:57:48.000,263,10994956,14485,0,1695236267,13071.89067365,77.32395084000018,53542.941161760005 2023-09-20,18:57:49.000,263,10994902,14365,0,1695236268,13071.85025579,77.38034388000233,53542.955136 2023-09-20,18:57:50.000,263,10994927,14525,0,1695236269,13071.735738519994,77.44378605000384,53542.96212312001 2023-09-20,18:57:51.000,263,10994909,14805,0,1695236270,13071.722265899989,77.44378605000384,53542.96911024 2023-09-20,18:57:52.000,263,10994993,14725,0,1695236271,13071.627957559998,77.46493344000191,53542.871290560004 2023-09-20,18:57:53.000,263,10994939,14565,0,1695236272,13071.654902799994,77.40854039999977,53542.87827768 2023-09-20,18:57:54.000,263,10994965,14565,0,1695236273,13071.587539699998,77.4014912700004,53542.86430344001 2023-09-20,18:57:55.000,263,10994962,14405,0,1695236274,13071.601012319989,77.38034388000233,53542.780458 2023-09-20,18:57:56.000,263,10994930,14525,0,1695236275,13071.479758740003,77.38034388000233,53542.81539360001 2023-09-20,18:57:57.000,263,10994977,14445,0,1695236276,13071.385450399997,77.34509822999826,53542.71757392001 2023-09-20,18:57:58.000,263,10994922,14405,0,1695236277,13071.297878370002,77.3380490999989,53542.668664079996 2023-09-20,18:57:59.000,263,10994933,14325,0,1695236278,13071.243987889997,77.28870519000338,53542.52892168001 2023-09-20,18:58:00.000,263,10994953,14725,0,1695236279,13071.223778959997,77.28870519000338,53542.58481864 2023-09-20,18:58:01.000,263,10994931,14805,0,1695236280,13071.237251580002,77.24641040999995,53542.61276712 2023-09-20,18:58:02.000,263,10994945,14365,0,1695236281,13071.190097409992,77.21821389000252,53542.59879288001 2023-09-20,18:58:03.000,263,10994954,14685,0,1695236282,13071.217042650002,77.16182085000037,53542.52193456 2023-09-20,18:58:04.000,263,10994933,14045,0,1695236283,13071.122734309996,77.16182085000037,53542.535908800004 2023-09-20,18:58:05.000,263,10994980,14245,0,1695236284,13071.102525379996,77.14772259000165,53542.47302472 2023-09-20,18:58:06.000,263,10994935,14205,0,1695236285,13071.05537121,77.1900173699978,53542.535908800004 2023-09-20,18:58:07.000,263,10994943,14565,0,1695236286,13071.102525379996,77.2393612800006,53542.50097320001 2023-09-20,18:58:08.000,263,10994918,14525,0,1695236287,13071.176624790001,77.21116476000316,53542.48001184001 2023-09-20,18:58:09.000,263,10994924,14645,0,1695236288,13071.217042650002,77.16182085000037,53542.42411488 2023-09-20,18:58:10.000,263,10994904,14725,0,1695236289,13071.284405749997,77.15477172000101,53542.40315352 2023-09-20,18:58:11.000,263,10994925,14925,0,1695236290,13071.365241469997,77.12657520000357,53542.38219216001 2023-09-20,18:58:12.000,263,10994919,14445,0,1695236291,13071.392186709993,77.07723129000078,53542.34026944001 2023-09-20,18:58:13.000,263,10994946,14245,0,1695236292,13071.425868259998,77.04903477000335,53542.37520504 2023-09-20,18:58:14.000,263,10994970,14365,0,1695236293,13071.385450399997,77.04903477000335,53542.319308080005 2023-09-20,18:58:15.000,263,10994961,14605,0,1695236294,13071.466286119998,76.99969086000056,53542.41712776 2023-09-20,18:58:16.000,263,10994937,14685,0,1695236295,13071.479758740003,77.02788737999799,53542.389179280006 2023-09-20,18:58:17.000,263,10994953,14765,0,1695236296,13071.466286119998,77.04903477000335,53542.38219216001 2023-09-20,18:58:18.000,263,10994930,14365,0,1695236297,13071.338296230002,77.08428042000014,53542.3961664 2023-09-20,18:58:19.000,263,10994953,14725,0,1695236298,13071.243987889997,77.09837867999886,53542.36123080001 2023-09-20,18:58:20.000,263,10994971,14605,0,1695236299,13071.149679549992,77.18296823999844,53542.38219216001 2023-09-20,18:58:21.000,263,10994934,14365,0,1695236300,13071.05537121,77.19706650000444,53542.36123080001 2023-09-20,18:58:22.000,263,10994945,14445,0,1695236301,13071.008217039991,77.28870519000338,53542.36123080001 2023-09-20,18:58:23.000,263,10994930,14485,0,1695236302,13071.021689659996,77.3028034500021,53542.38219216001 2023-09-20,18:58:24.000,263,10994891,14365,0,1695236303,13071.082316449996,77.29575432000274,53542.35424368 2023-09-20,18:58:25.000,263,10994985,14325,0,1695236304,13071.122734309996,77.32395084000018,53542.35424368 2023-09-20,18:58:26.000,263,10994966,14685,0,1695236305,13071.142943239996,77.30985258000146,53542.3262952 2023-09-20,18:58:27.000,263,10994949,14565,0,1695236306,13071.095789070001,77.32395084000018,53542.29834672 2023-09-20,18:58:28.000,263,10994939,14645,0,1695236307,13071.075580140001,77.26050866999867,53542.3262952 2023-09-20,18:58:29.000,263,10994965,14405,0,1695236308,13071.041898589996,77.2393612800006,53542.28437248 2023-09-20,18:58:30.000,263,10994955,14565,0,1695236309,13070.88696345999,77.15477172000101,53542.28437248 2023-09-20,18:58:31.000,263,10994910,14485,0,1695236310,13070.86675452999,77.13362433000293,53542.27738536 2023-09-20,18:58:32.000,263,10994928,14325,0,1695236311,13070.77244619,77.15477172000101,53542.27738536 2023-09-20,18:58:33.000,263,10994911,14645,0,1695236312,13070.74550094999,77.14067346000229,53542.29834672 2023-09-20,18:58:34.000,263,10994929,14485,0,1695236313,13070.637719989994,77.12657520000357,53542.31232096001 2023-09-20,18:58:35.000,263,10994918,14525,0,1695236314,13070.577093199994,77.07723129000078,53542.270398240005 2023-09-20,18:58:36.000,263,10994937,14405,0,1695236315,13070.502993789989,77.08428042000014,53542.33328232001 2023-09-20,18:58:37.000,263,10994921,14165,0,1695236316,13070.422158069989,77.06313303000206,53542.26341112001 2023-09-20,18:58:38.000,263,10994989,14205,0,1695236317,13070.469312239999,77.04198564000399,53542.270398240005 2023-09-20,18:58:39.000,263,10994904,14725,0,1695236318,13070.556884269994,77.02788737999799,53542.3262952 2023-09-20,18:58:40.000,263,10994965,14165,0,1695236319,13070.63098368,77.02083824999863,53542.29834672 2023-09-20,18:58:41.000,263,10994960,14525,0,1695236320,13070.69161047,77.03493651000463,53542.30533384 2023-09-20,18:58:42.000,263,10994991,14165,0,1695236321,13070.738764639995,77.04198564000399,53542.29135960001 2023-09-20,18:58:43.000,263,10994998,14885,0,1695236322,13070.69161047,77.0560839000027,53542.17956568 2023-09-20,18:58:44.000,263,10994901,14325,0,1695236323,13070.67140154,77.06313303000206,53542.22847552 2023-09-20,18:58:45.000,263,10994941,14405,0,1695236324,13070.69161047,77.07018216000142,53542.24244976001 2023-09-20,18:58:46.000,263,10994959,14445,0,1695236325,13070.60403843999,77.14772259000165,53542.270398240005 2023-09-20,18:58:47.000,263,10994963,14405,0,1695236326,13070.64445629999,77.15477172000101,53542.28437248 2023-09-20,18:58:48.000,263,10994935,14645,0,1695236327,13070.678137849995,77.19706650000444,53542.26341112001 2023-09-20,18:58:49.000,263,10994937,14605,0,1695236328,13070.69161047,77.18296823999844,53542.256424 2023-09-20,18:58:50.000,263,10995014,14405,0,1695236329,13070.62424736999,77.17591910999909,53542.256424 2023-09-20,18:58:51.000,263,10994917,14725,0,1695236330,13070.577093199994,77.1900173699978,53542.23546264 2023-09-20,18:58:52.000,263,10994969,14605,0,1695236331,13070.449103309998,77.18296823999844,53542.19353992001 2023-09-20,18:58:53.000,263,10994909,14365,0,1695236332,13070.348058659998,77.17591910999909,53542.19353992001 2023-09-20,18:58:54.000,263,10994947,14565,0,1695236333,13070.213332459993,77.16886997999973,53542.200527040004 2023-09-20,18:58:55.000,263,10994902,14565,0,1695236334,13070.172914599993,77.2393612800006,53542.256424 2023-09-20,18:58:56.000,263,10994908,14365,0,1695236335,13070.125760429997,77.23231215000123,53542.200527040004 2023-09-20,18:58:57.000,263,10994937,14205,0,1695236336,13070.199859840002,77.24641040999995,53542.14463008001 2023-09-20,18:58:58.000,263,10994959,14365,0,1695236337,13070.193123529993,77.2393612800006,53542.053797520006 2023-09-20,18:58:59.000,263,10994959,14445,0,1695236338,13070.321113419988,77.2041156300038,53542.03982328 2023-09-20,18:59:00.000,263,10994896,14365,0,1695236339,13070.361531279988,77.21821389000252,53542.06078464 2023-09-20,18:59:01.000,263,10994916,14365,0,1695236340,13070.354794969993,77.26755779999803,53542.07475888001 2023-09-20,18:59:02.000,263,10994938,14365,0,1695236341,13070.287431869998,77.3380490999989,53542.053797520006 2023-09-20,18:59:03.000,263,10994978,14685,0,1695236342,13070.240277700002,77.42263865999848,53542.04681040001 2023-09-20,18:59:04.000,263,10994908,14245,0,1695236343,13070.199859840002,77.45788431000256,53542.13764296 2023-09-20,18:59:05.000,263,10994965,14245,0,1695236344,13070.145969359997,77.53542474000278,53542.06777176 2023-09-20,18:59:06.000,263,10994973,14525,0,1695236345,13070.098815190002,77.57067038999958,53542.06078464 2023-09-20,18:59:07.000,263,10994913,14325,0,1695236346,13070.044924709997,77.5847686499983,53542.053797520006 2023-09-20,18:59:08.000,263,10994932,14205,0,1695236347,13070.092078879992,77.5847686499983,53542.03982328 2023-09-20,18:59:09.000,263,10994946,14365,0,1695236348,13070.112287809992,77.59181777999765,53542.06078464 2023-09-20,18:59:10.000,263,10994893,14565,0,1695236349,13070.058397330002,77.57067038999958,53542.053797520006 2023-09-20,18:59:11.000,263,10994939,14285,0,1695236350,13070.125760429997,77.54247387000214,53542.06078464 2023-09-20,18:59:12.000,263,10994917,14165,0,1695236351,13070.166178289997,77.54247387000214,53542.04681040001 2023-09-20,18:59:13.000,263,10994981,14445,0,1695236352,13070.199859840002,77.55657213000086,53542.04681040001 2023-09-20,18:59:14.000,263,10994981,14205,0,1695236353,13070.226805079998,77.50017908999871,53542.053797520006 2023-09-20,18:59:15.000,263,10994948,14725,0,1695236354,13070.213332459993,77.5142773500047,53542.04681040001 2023-09-20,18:59:16.000,263,10994930,14285,0,1695236355,13070.193123529993,77.56362126000022,53542.03982328 2023-09-20,18:59:17.000,263,10994935,14525,0,1695236356,13070.186387219997,77.5847686499983,53542.02584904001 2023-09-20,18:59:18.000,263,10994973,14725,0,1695236357,13070.206596149997,77.62001430000237,53542.04681040001 2023-09-20,18:59:19.000,263,10994899,14405,0,1695236358,13070.179650910002,77.67640734000452,53542.02584904001 2023-09-20,18:59:20.000,263,10994956,14445,0,1695236359,13070.247014009998,77.66935820999788,53541.99790056001 2023-09-20,18:59:21.000,263,10994919,14445,0,1695236360,13070.280695560003,77.75394777000474,53541.94899072 2023-09-20,18:59:22.000,263,10994916,14405,0,1695236361,13070.348058659998,77.7962425500009,53541.90706800001 2023-09-20,18:59:23.000,263,10994943,14445,0,1695236362,13070.395212829993,77.83853733000433,53541.95597784001 2023-09-20,18:59:24.000,263,10994933,14525,0,1695236363,13070.502993789989,77.8314881999977,53542.0118748 2023-09-20,18:59:25.000,263,10994965,14725,0,1695236364,13070.617511059994,77.81034080999962,53542.04681040001 2023-09-20,18:59:26.000,263,10995002,14405,0,1695236365,13070.7118194,77.80329168000026,53542.06078464 2023-09-20,18:59:27.000,263,10994954,14285,0,1695236366,13070.7118194,77.77509516000282,53542.10969448 2023-09-20,18:59:28.000,263,10994957,14845,0,1695236367,13070.72529201999,77.78214429000218,53542.081746 2023-09-20,18:59:29.000,263,10994952,14605,0,1695236368,13070.67140154,77.8314881999977,53542.1166816 2023-09-20,18:59:30.000,263,10994955,14045,0,1695236369,13070.61077475,77.80329168000026,53542.102707360005 2023-09-20,18:59:31.000,263,10994916,14525,0,1695236370,13070.550147959999,77.80329168000026,53542.04681040001 2023-09-20,18:59:32.000,263,10994930,14165,0,1695236371,13070.449103309998,77.8314881999977,53542.053797520006 2023-09-20,18:59:33.000,263,10994953,14405,0,1695236372,13070.482784859989,77.7962425500009,53542.06078464 2023-09-20,18:59:34.000,263,10994957,14765,0,1695236373,13070.476048549994,77.78919342000154,53542.102707360005 2023-09-20,18:59:35.000,263,10994957,14685,0,1695236374,13070.536675339994,77.77509516000282,53542.12366872001 2023-09-20,18:59:36.000,263,10994903,14405,0,1695236375,13070.536675339994,77.74689863999811,53542.13764296 2023-09-20,18:59:37.000,263,10994940,14405,0,1695236376,13070.56362057999,77.74689863999811,53542.151617200005 2023-09-20,18:59:38.000,263,10994942,14285,0,1695236377,13070.58382950999,77.71165299000131,53542.221488400006 2023-09-20,18:59:39.000,263,10994984,14605,0,1695236378,13070.62424736999,77.78919342000154,53542.14463008001 2023-09-20,18:59:40.000,263,10994961,14365,0,1695236379,13070.67140154,77.7609969000041,53542.14463008001 2023-09-20,18:59:41.000,263,10994927,14365,0,1695236380,13070.76570987999,77.7609969000041,53542.1865528 2023-09-20,18:59:42.000,263,10994990,14285,0,1695236381,13070.860018219995,77.76804603000346,53542.20751416 2023-09-20,18:59:43.000,263,10994972,14365,0,1695236382,13070.9139087,77.73984950999875,53542.256424 2023-09-20,18:59:44.000,263,10994908,14445,0,1695236383,13070.97453549,77.68345647000388,53542.28437248 2023-09-20,18:59:45.000,263,10994969,14725,0,1695236384,13070.89369977,77.66935820999788,53542.29834672 2023-09-20,18:59:46.000,263,10994921,14445,0,1695236385,13070.839809289995,77.67640734000452,53542.28437248 2023-09-20,18:59:47.000,263,10994947,14445,0,1695236386,13070.78591880999,77.61296517000301,53542.34026944001 2023-09-20,18:59:48.000,263,10994935,14325,0,1695236387,13070.69161047,77.62001430000237,53542.28437248 2023-09-20,18:59:49.000,263,10994979,14285,0,1695236388,13070.63098368,77.63411256000109,53542.28437248 2023-09-20,18:59:50.000,263,10994934,14365,0,1695236389,13070.63098368,77.56362126000022,53542.31232096001 2023-09-20,18:59:51.000,263,10994985,14605,0,1695236390,13070.597302129994,77.56362126000022,53542.34725656 2023-09-20,18:59:52.000,263,10994907,14805,0,1695236391,13070.536675339994,77.48608082999999,53542.33328232001 2023-09-20,18:59:53.000,263,10994914,14405,0,1695236392,13070.462575929989,77.47903170000063,53542.389179280006 2023-09-20,18:59:54.000,263,10994899,14605,0,1695236393,13070.341322349988,77.50017908999871,53542.3262952 2023-09-20,18:59:55.000,263,10994918,14445,0,1695236394,13070.267222939998,77.47198257000127,53542.30533384 2023-09-20,18:59:56.000,263,10994936,14685,0,1695236395,13070.186387219997,77.50017908999871,53542.368217920004 2023-09-20,18:59:57.000,263,10994956,14045,0,1695236396,13070.172914599993,77.4508351800032,53542.3262952 2023-09-20,18:59:58.000,263,10994922,14605,0,1695236397,13070.092078879992,77.43673692000448,53542.24244976001 2023-09-20,18:59:59.000,263,10994898,15125,0,1695236398,13070.119024120002,77.36624562000361,53542.31232096001 2023-09-20,19:00:00.000,263,10994953,14605,0,1695236399,13070.098815190002,77.31690171000082,53542.319308080005 2023-09-20,19:00:01.000,263,10994928,14405,0,1695236400,13070.058397330002,77.23231215000123,53542.40315352 2023-09-20,19:00:02.000,263,10994973,14365,0,1695236401,13070.024715779997,77.2393612800006,53542.29834672 2023-09-20,19:00:03.000,263,10994957,14525,0,1695236402,13069.957352680001,77.1900173699978,53542.319308080005 2023-09-20,19:00:04.000,263,10994962,14725,0,1695236403,13069.930407439992,77.17591910999909,53542.29834672 2023-09-20,19:00:05.000,263,10994950,14605,0,1695236404,13069.910198509991,77.15477172000101,53542.24943688 2023-09-20,19:00:06.000,263,10994923,14525,0,1695236405,13069.863044339996,77.12657520000357,53542.29135960001 2023-09-20,19:00:07.000,263,10994938,14525,0,1695236406,13069.869780649991,77.09837867999886,53542.24943688 2023-09-20,19:00:08.000,263,10994930,14805,0,1695236407,13069.842835409996,77.15477172000101,53542.29834672 2023-09-20,19:00:09.000,263,10995025,14445,0,1695236408,13069.842835409996,77.14067346000229,53542.20751416 2023-09-20,19:00:10.000,263,10994929,14245,0,1695236409,13069.721581829996,77.2041156300038,53542.24943688 2023-09-20,19:00:11.000,263,10994929,14205,0,1695236410,13069.660955039995,77.16182085000037,53542.19353992001 2023-09-20,19:00:12.000,263,10994917,14525,0,1695236411,13069.620537179995,77.13362433000293,53542.200527040004 2023-09-20,19:00:13.000,263,10994945,14325,0,1695236412,13069.59359194,77.09837867999886,53542.24244976001 2023-09-20,19:00:14.000,263,10994916,14485,0,1695236413,13069.559910389995,77.12657520000357,53542.21450128001 2023-09-20,19:00:15.000,263,10994953,14445,0,1695236414,13069.539701459995,77.09837867999886,53542.256424 2023-09-20,19:00:16.000,263,10994983,14525,0,1695236415,13069.52622883999,77.13362433000293,53542.24244976001 2023-09-20,19:00:17.000,263,10994954,14565,0,1695236416,13069.51275622,77.14772259000165,53542.200527040004 2023-09-20,19:00:18.000,263,10994943,14445,0,1695236417,13069.47233836,77.17591910999909,53542.17956568 2023-09-20,19:00:19.000,263,10994934,14685,0,1695236418,13069.44539311999,77.17591910999909,53542.13065584 2023-09-20,19:00:20.000,263,10994915,14445,0,1695236419,13069.48581097999,77.19706650000444,53542.12366872001 2023-09-20,19:00:21.000,263,10994960,14805,0,1695236420,13069.49254729,77.17591910999909,53542.07475888001 2023-09-20,19:00:22.000,263,10994905,14245,0,1695236421,13069.458865739995,77.16182085000037,53542.06777176 2023-09-20,19:00:23.000,263,10994943,14805,0,1695236422,13069.539701459995,77.14772259000165,53542.102707360005 2023-09-20,19:00:24.000,263,10994955,14605,0,1695236423,13069.50601990999,77.11952607000421,53542.13065584 2023-09-20,19:00:25.000,263,10994946,14725,0,1695236424,13069.50601990999,77.07723129000078,53541.96995208 2023-09-20,19:00:26.000,263,10994922,14045,0,1695236425,13069.519492529995,77.02083824999863,53542.032836160004 2023-09-20,19:00:27.000,263,10994926,14285,0,1695236426,13069.58685562999,76.95034694999777,53542.01886192 2023-09-20,19:00:28.000,263,10994902,14565,0,1695236427,13069.54643776999,76.97854347000248,53542.03982328 2023-09-20,19:00:29.000,263,10994906,14805,0,1695236428,13069.59359194,76.90100304000225,53541.97693920001 2023-09-20,19:00:30.000,263,10994960,14605,0,1695236429,13069.539701459995,76.87280652000481,53542.053797520006 2023-09-20,19:00:31.000,263,10994946,14645,0,1695236430,13069.600328249995,76.83756087000074,53542.07475888001 2023-09-20,19:00:32.000,263,10994905,14285,0,1695236431,13069.60706455999,76.7811678299986,53542.032836160004 2023-09-20,19:00:33.000,263,10994950,14685,0,1695236432,13069.66769134999,76.73182392000308,53542.04681040001 2023-09-20,19:00:34.000,263,10994999,14525,0,1695236433,13069.620537179995,76.6472343600035,53542.01886192 2023-09-20,19:00:35.000,263,10994986,14325,0,1695236434,13069.64748241999,76.60493958000006,53541.983926320005 2023-09-20,19:00:36.000,263,10994989,14325,0,1695236435,13069.620537179995,76.59084132000135,53542.06777176 2023-09-20,19:00:37.000,263,10994970,14525,0,1695236436,13069.67442766,76.54149740999856,53541.95597784001 2023-09-20,19:00:38.000,263,10994905,14725,0,1695236437,13069.66769134999,76.57674306000263,53542.00488768001 2023-09-20,19:00:39.000,263,10994927,14605,0,1695236438,13069.721581829996,76.56264480000391,53541.97693920001 2023-09-20,19:00:40.000,263,10994967,14645,0,1695236439,13069.72831813999,76.61903783999878,53541.99091344 2023-09-20,19:00:41.000,263,10994950,14685,0,1695236440,13069.8360991,76.60493958000006,53541.99790056001 2023-09-20,19:00:42.000,263,10994958,14485,0,1695236441,13069.883253269996,76.57674306000263,53541.97693920001 2023-09-20,19:00:43.000,263,10994888,14765,0,1695236442,13069.910198509991,76.56969393000327,53541.9420036 2023-09-20,19:00:44.000,263,10994927,14485,0,1695236443,13069.964088989997,76.52739914999984,53541.99790056001 2023-09-20,19:00:45.000,263,10994976,14565,0,1695236444,13070.004506849997,76.51330089000112,53542.053797520006 2023-09-20,19:00:46.000,263,10994971,14405,0,1695236445,13069.964088989997,76.58379219000199,53541.96995208 2023-09-20,19:00:47.000,263,10994942,14605,0,1695236446,13070.132496739992,76.56264480000391,53542.09572024001 2023-09-20,19:00:48.000,263,10994950,14485,0,1695236447,13070.132496739992,76.57674306000263,53542.102707360005 2023-09-20,19:00:49.000,263,10994923,14445,0,1695236448,13070.206596149997,76.60493958000006,53542.15860432 2023-09-20,19:00:50.000,263,10994928,14885,0,1695236449,13070.199859840002,76.66838175000157,53542.17956568 2023-09-20,19:00:51.000,263,10994967,14525,0,1695236450,13070.260486630003,76.71067652999773,53542.15860432 2023-09-20,19:00:52.000,263,10995001,14605,0,1695236451,13070.253750319993,76.75297131000116,53542.17257856001 2023-09-20,19:00:53.000,263,10994949,14365,0,1695236452,13070.307640799998,76.73887305000244,53542.17956568 2023-09-20,19:00:54.000,263,10994953,14125,0,1695236453,13070.280695560003,76.76002044000052,53542.19353992001 2023-09-20,19:00:55.000,263,10994942,14445,0,1695236454,13070.300904489988,76.73887305000244,53542.256424 2023-09-20,19:00:56.000,263,10994941,14485,0,1695236455,13070.267222939998,76.75297131000116,53542.24244976001 2023-09-20,19:00:57.000,263,10994959,14405,0,1695236456,13070.240277700002,76.73182392000308,53542.28437248 2023-09-20,19:00:58.000,263,10994958,14365,0,1695236457,13070.220068770002,76.76002044000052,53542.30533384 2023-09-20,19:00:59.000,263,10994930,14365,0,1695236458,13070.287431869998,76.72477479000372,53542.29135960001 2023-09-20,19:01:00.000,263,10994981,14685,0,1695236459,13070.199859840002,76.76002044000052,53542.26341112001 2023-09-20,19:01:01.000,263,10994958,14645,0,1695236460,13070.327849729998,76.72477479000372,53542.319308080005 2023-09-20,19:01:02.000,263,10994972,14765,0,1695236461,13070.294168179993,76.68952913999965,53542.368217920004 2023-09-20,19:01:03.000,263,10994899,14405,0,1695236462,13070.354794969993,76.71067652999773,53542.438089120005 2023-09-20,19:01:04.000,263,10994948,14645,0,1695236463,13070.341322349988,76.68248001000029,53542.41712776 2023-09-20,19:01:05.000,263,10994915,14445,0,1695236464,13070.327849729998,76.68248001000029,53542.438089120005 2023-09-20,19:01:06.000,263,10994983,14405,0,1695236465,13070.273959249993,76.67543088000093,53542.44507624 2023-09-20,19:01:07.000,263,10994927,14285,0,1695236466,13070.240277700002,76.72477479000372,53542.43110200001 2023-09-20,19:01:08.000,263,10994909,14365,0,1695236467,13070.226805079998,76.7459221800018,53542.486998960005 2023-09-20,19:01:09.000,263,10994914,14645,0,1695236468,13070.226805079998,76.73887305000244,53542.48001184001 2023-09-20,19:01:10.000,263,10994992,14605,0,1695236469,13070.166178289997,76.71772566000436,53542.52892168001 2023-09-20,19:01:11.000,263,10994990,14565,0,1695236470,13070.179650910002,76.66133262000221,53542.52193456 2023-09-20,19:01:12.000,263,10994932,14445,0,1695236471,13070.132496739992,76.66838175000157,53542.56385728 2023-09-20,19:01:13.000,263,10994931,14645,0,1695236472,13070.105551499997,76.61198870999942,53542.59879288001 2023-09-20,19:01:14.000,263,10994951,14325,0,1695236473,13070.044924709997,76.59084132000135,53542.605780000005 2023-09-20,19:01:15.000,263,10994916,14485,0,1695236474,13070.004506849997,76.59084132000135,53542.59180576 2023-09-20,19:01:16.000,263,10994926,14365,0,1695236475,13069.964088989997,76.59084132000135,53542.61276712 2023-09-20,19:01:17.000,263,10994954,14445,0,1695236476,13069.930407439992,76.55559567000455,53542.58481864 2023-09-20,19:01:18.000,263,10994942,14365,0,1695236477,13069.937143750001,76.48510437000368,53542.605780000005 2023-09-20,19:01:19.000,263,10994942,14245,0,1695236478,13069.984297919997,76.49215350000304,53542.59879288001 2023-09-20,19:01:20.000,263,10994944,14125,0,1695236479,13069.991034229992,76.45690784999897,53542.56385728 2023-09-20,19:01:21.000,263,10994940,14445,0,1695236480,13070.024715779997,76.47805524000432,53542.57783152001 2023-09-20,19:01:22.000,263,10994954,14565,0,1695236481,13069.977561610001,76.51330089000112,53542.66167696 2023-09-20,19:01:23.000,263,10994942,14725,0,1695236482,13069.916934820001,76.51330089000112,53542.67565120001 2023-09-20,19:01:24.000,263,10994965,14605,0,1695236483,13069.802417549996,76.55559567000455,53542.62674136001 2023-09-20,19:01:25.000,263,10994942,14445,0,1695236484,13069.75526338,76.58379219000199,53542.67565120001 2023-09-20,19:01:26.000,263,10994944,14725,0,1695236485,13069.640746109995,76.59084132000135,53542.61975424 2023-09-20,19:01:27.000,263,10994891,14405,0,1695236486,13069.65421873,76.61198870999942,53542.69661256001 2023-09-20,19:01:28.000,263,10994977,14925,0,1695236487,13069.61380087,76.58379219000199,53542.66167696 2023-09-20,19:01:29.000,263,10994907,14325,0,1695236488,13069.62727348999,76.59084132000135,53542.6407156 2023-09-20,19:01:30.000,263,10994941,14485,0,1695236489,13069.600328249995,76.5978904500007,53542.69661256001 2023-09-20,19:01:31.000,263,10994959,14685,0,1695236490,13069.640746109995,76.61903783999878,53542.58481864 2023-09-20,19:01:32.000,263,10994989,14485,0,1695236491,13069.59359194,76.66838175000157,53542.64770272001 2023-09-20,19:01:33.000,263,10994952,14365,0,1695236492,13069.6340098,76.65428349000285,53542.59879288001 2023-09-20,19:01:34.000,263,10994980,14725,0,1695236493,13069.67442766,76.65428349000285,53542.61975424 2023-09-20,19:01:35.000,263,10994948,14445,0,1695236494,13069.73505445,76.6472343600035,53542.61975424 2023-09-20,19:01:36.000,263,10994950,14565,0,1695236495,13069.76873599999,76.56969393000327,53542.62674136001 2023-09-20,19:01:37.000,263,10994949,14485,0,1695236496,13069.856308030001,76.49215350000304,53542.654689840005 2023-09-20,19:01:38.000,263,10994952,14645,0,1695236497,13069.829362789991,76.45690784999897,53542.62674136001 2023-09-20,19:01:39.000,263,10994934,13965,0,1695236498,13069.869780649991,76.43576046000089,53542.59879288001 2023-09-20,19:01:40.000,263,10994949,14605,0,1695236499,13069.923671129996,76.42871133000153,53542.66167696 2023-09-20,19:01:41.000,263,10994965,14365,0,1695236500,13069.943880059996,76.47805524000432,53542.59879288001 2023-09-20,19:01:42.000,263,10994912,14725,0,1695236501,13070.105551499997,76.41461307000282,53542.668664079996 2023-09-20,19:01:43.000,263,10994949,14485,0,1695236502,13070.193123529993,76.47805524000432,53542.724561040006 2023-09-20,19:01:44.000,263,10994949,14725,0,1695236503,13070.206596149997,76.3864165499981,53542.71757392001 2023-09-20,19:01:45.000,263,10995008,14405,0,1695236504,13070.226805079998,76.34412177000195,53542.703599680004 2023-09-20,19:01:46.000,263,10994958,14725,0,1695236505,13070.267222939998,76.36526916000003,53542.773470880005 2023-09-20,19:01:47.000,263,10994981,14565,0,1695236506,13070.247014009998,76.40756394000346,53542.73853528 2023-09-20,19:01:48.000,263,10995016,14405,0,1695236507,13070.287431869998,76.43576046000089,53542.69661256001 2023-09-20,19:01:49.000,263,10994952,14205,0,1695236508,13070.327849729998,76.42166220000217,53542.69661256001 2023-09-20,19:01:50.000,263,10994974,14685,0,1695236509,13070.361531279988,76.42166220000217,53542.5708444 2023-09-20,19:01:51.000,263,10994954,14205,0,1695236510,13070.570356889999,76.39346568000474,53542.7105868 2023-09-20,19:01:52.000,263,10994976,14565,0,1695236511,13070.637719989994,76.34412177000195,53542.773470880005 2023-09-20,19:01:53.000,263,10994962,14645,0,1695236512,13070.76570987999,76.33002351000323,53542.74552240001 2023-09-20,19:01:54.000,263,10994948,14485,0,1695236513,13070.78591880999,76.33707264000259,53542.780458 2023-09-20,19:01:55.000,263,10994967,14645,0,1695236514,13070.83307298,76.3511709000013,53542.68263832 2023-09-20,19:01:56.000,263,10994968,14445,0,1695236515,13070.85328191,76.37231828999938,53542.773470880005 2023-09-20,19:01:57.000,263,10994954,14365,0,1695236516,13070.92738131999,76.3511709000013,53542.78744512 2023-09-20,19:01:58.000,263,10994965,14605,0,1695236517,13071.068843829991,76.34412177000195,53542.81539360001 2023-09-20,19:01:59.000,263,10994980,14165,0,1695236518,13071.109261689991,76.25953221000236,53542.822380720005 2023-09-20,19:02:00.000,263,10994998,14565,0,1695236519,13071.136206930001,76.23838482000428,53542.86430344001 2023-09-20,19:02:01.000,263,10994947,14565,0,1695236520,13071.089052759991,76.252483080003,53542.78744512 2023-09-20,19:02:02.000,263,10994972,14485,0,1695236521,13071.176624790001,76.23133568999765,53542.836354959996 2023-09-20,19:02:03.000,263,10994910,14605,0,1695236522,13071.102525379996,76.21018829999957,53542.892251920006 2023-09-20,19:02:04.000,263,10994965,14565,0,1695236523,13071.136206930001,76.16084439000406,53542.8503292 2023-09-20,19:02:05.000,263,10994937,14805,0,1695236524,13071.149679549992,76.18199178000214,53542.892251920006 2023-09-20,19:02:06.000,263,10995000,14645,0,1695236525,13071.102525379996,76.14674612999806,53542.93417464001 2023-09-20,19:02:07.000,263,10994895,14245,0,1695236526,13071.068843829991,76.13264786999935,53542.88526480001 2023-09-20,19:02:08.000,263,10994942,14205,0,1695236527,13071.136206930001,76.11150048000127,53542.97609736 2023-09-20,19:02:09.000,263,10994929,14685,0,1695236528,13071.075580140001,76.07625483000447,53542.9202004 2023-09-20,19:02:10.000,263,10994972,14725,0,1695236529,13071.041898589996,76.09035309000319,53542.96911024 2023-09-20,19:02:11.000,263,10994944,14405,0,1695236530,13070.981271799996,76.08330396000383,53542.96212312001 2023-09-20,19:02:12.000,263,10994943,14205,0,1695236531,13070.94759024999,76.06920569999784,53543.038981440004 2023-09-20,19:02:13.000,263,10994939,14445,0,1695236532,13070.940853939996,76.02691092000168,53543.038981440004 2023-09-20,19:02:14.000,263,10994938,14565,0,1695236533,13070.93411763,76.0410091800004,53543.06692992 2023-09-20,19:02:15.000,263,10994954,14685,0,1695236534,13070.961062869996,75.99871440000425,53543.11583976 2023-09-20,19:02:16.000,263,10994946,14565,0,1695236535,13070.900436079995,75.97051787999953,53543.13680112 2023-09-20,19:02:17.000,263,10994913,14405,0,1695236536,13070.89369977,75.97051787999953,53543.108852640005 2023-09-20,19:02:18.000,263,10994941,14645,0,1695236537,13070.87349084,75.96346875000017,53543.15077536001 2023-09-20,19:02:19.000,263,10994981,14685,0,1695236538,13070.85328191,75.92822310000338,53543.10186552001 2023-09-20,19:02:20.000,263,10994967,14645,0,1695236539,13070.860018219995,75.93527223000274,53543.12981400001 2023-09-20,19:02:21.000,263,10994963,14525,0,1695236540,13070.86675452999,75.9423213600021,53543.11583976 2023-09-20,19:02:22.000,263,10994958,14645,0,1695236541,13070.90717238999,75.92117397000402,53543.059942800006 2023-09-20,19:02:23.000,263,10994959,14725,0,1695236542,13070.900436079995,75.89297744999931,53543.171736719996 2023-09-20,19:02:24.000,263,10994992,14765,0,1695236543,13070.988008109991,75.91412484000466,53543.12282688 2023-09-20,19:02:25.000,263,10994975,14845,0,1695236544,13070.96779917999,75.89297744999931,53543.1647496 2023-09-20,19:02:26.000,263,10995011,14245,0,1695236545,13070.97453549,75.90002657999867,53543.171736719996 2023-09-20,19:02:27.000,263,10994927,14645,0,1695236546,13070.93411763,75.90002657999867,53543.14378824 2023-09-20,19:02:28.000,263,10994946,14845,0,1695236547,13070.89369977,75.92117397000402,53543.14378824 2023-09-20,19:02:29.000,263,10994927,14485,0,1695236548,13070.900436079995,75.97051787999953,53543.171736719996 2023-09-20,19:02:30.000,263,10994946,14365,0,1695236549,13070.86675452999,75.96346875000017,53543.17872384001 2023-09-20,19:02:31.000,263,10994925,14645,0,1695236550,13070.87349084,75.98461613999825,53543.24859504001 2023-09-20,19:02:32.000,263,10994975,14845,0,1695236551,13070.79265512,76.03396005000104,53543.19269808 2023-09-20,19:02:33.000,263,10994953,14285,0,1695236552,13070.81286405,75.98461613999825,53543.22064656001 2023-09-20,19:02:34.000,263,10994933,14685,0,1695236553,13070.779182499995,75.93527223000274,53543.19968520001 2023-09-20,19:02:35.000,263,10994913,14405,0,1695236554,13070.74550094999,75.96346875000017,53543.19269808 2023-09-20,19:02:36.000,263,10994939,14725,0,1695236555,13070.76570987999,75.96346875000017,53543.13680112 2023-09-20,19:02:37.000,263,10994922,14685,0,1695236556,13070.75223726,75.97051787999953,53543.17872384001 2023-09-20,19:02:38.000,263,10994944,14725,0,1695236557,13070.799391429995,75.93527223000274,53543.1647496 2023-09-20,19:02:39.000,263,10994884,14485,0,1695236558,13070.839809289995,75.96346875000017,53543.24859504001 2023-09-20,19:02:40.000,263,10994928,14365,0,1695236559,13070.81286405,75.97051787999953,53543.22064656001 2023-09-20,19:02:41.000,263,10994918,14325,0,1695236560,13070.79265512,75.99166527000489,53543.1647496 2023-09-20,19:02:42.000,263,10994927,13925,0,1695236561,13070.738764639995,76.0410091800004,53543.171736719996 2023-09-20,19:02:43.000,263,10994948,14405,0,1695236562,13070.72529201999,76.02691092000168,53543.19968520001 2023-09-20,19:02:44.000,263,10994955,14725,0,1695236563,13070.678137849995,75.99871440000425,53543.19968520001 2023-09-20,19:02:45.000,263,10994949,14645,0,1695236564,13070.718555709995,76.03396005000104,53543.2346208 2023-09-20,19:02:46.000,263,10994919,14525,0,1695236565,13070.68487415999,76.06920569999784,53543.25558216 2023-09-20,19:02:47.000,263,10994957,14405,0,1695236566,13070.73202833,76.11150048000127,53543.33244048 2023-09-20,19:02:48.000,263,10994919,14885,0,1695236567,13070.75223726,76.09740222000255,53543.26955640001 2023-09-20,19:02:49.000,263,10994970,14565,0,1695236568,13070.73202833,76.1537952600047,53543.304492 2023-09-20,19:02:50.000,263,10994976,14565,0,1695236569,13070.678137849995,76.20313917000021,53543.28353064 2023-09-20,19:02:51.000,263,10994955,14405,0,1695236570,13070.637719989994,76.20313917000021,53543.276543520005 2023-09-20,19:02:52.000,263,10994947,14525,0,1695236571,13070.509730099999,76.17494265000278,53543.17872384001 2023-09-20,19:02:53.000,263,10994969,14405,0,1695236572,13070.56362057999,76.13264786999935,53543.304492 2023-09-20,19:02:54.000,263,10994911,14445,0,1695236573,13070.54341164999,76.09740222000255,53543.304492 2023-09-20,19:02:55.000,263,10994926,14445,0,1695236574,13070.54341164999,76.18199178000214,53543.304492 2023-09-20,19:02:56.000,263,10994942,14525,0,1695236575,13070.56362057999,76.13264786999935,53543.28353064 2023-09-20,19:02:57.000,263,10994962,14565,0,1695236576,13070.577093199994,76.16789352000342,53543.325453360005 2023-09-20,19:02:58.000,263,10994926,14685,0,1695236577,13070.570356889999,76.252483080003,53543.26256928 2023-09-20,19:02:59.000,263,10994913,14085,0,1695236578,13070.58382950999,76.21723742999893,53543.19968520001 2023-09-20,19:03:00.000,263,10994929,14525,0,1695236579,13070.62424736999,76.20313917000021,53543.21365944 2023-09-20,19:03:01.000,263,10994911,14205,0,1695236580,13070.58382950999,76.19609004000085,53543.19968520001 2023-09-20,19:03:02.000,263,10994905,14405,0,1695236581,13070.577093199994,76.20313917000021,53543.157762480005 2023-09-20,19:03:03.000,263,10994949,14685,0,1695236582,13070.597302129994,76.12559873999999,53543.26955640001 2023-09-20,19:03:04.000,263,10994953,14725,0,1695236583,13070.637719989994,76.11854961000063,53543.304492 2023-09-20,19:03:05.000,263,10994935,14365,0,1695236584,13070.62424736999,76.1396969999987,53543.26256928 2023-09-20,19:03:06.000,263,10994994,14125,0,1695236585,13070.66466522999,76.12559873999999,53543.325453360005 2023-09-20,19:03:07.000,263,10994961,14645,0,1695236586,13070.657928919994,76.1537952600047,53543.276543520005 2023-09-20,19:03:08.000,263,10994905,14485,0,1695236587,13070.637719989994,76.12559873999999,53543.25558216 2023-09-20,19:03:09.000,263,10994933,14565,0,1695236588,13070.637719989994,76.11150048000127,53543.24859504001 2023-09-20,19:03:10.000,263,10994909,14725,0,1695236589,13070.62424736999,76.09740222000255,53543.26256928 2023-09-20,19:03:11.000,263,10994928,14565,0,1695236590,13070.556884269994,76.09740222000255,53543.24859504001 2023-09-20,19:03:12.000,263,10994912,14405,0,1695236591,13070.556884269994,76.03396005000104,53543.25558216 2023-09-20,19:03:13.000,263,10994946,14405,0,1695236592,13070.577093199994,75.99871440000425,53543.276543520005 2023-09-20,19:03:14.000,263,10994973,14485,0,1695236593,13070.56362057999,75.9775670099989,53543.26955640001 2023-09-20,19:03:15.000,263,10994935,14365,0,1695236594,13070.502993789989,75.98461613999825,53543.29750488001 2023-09-20,19:03:16.000,263,10994971,14365,0,1695236595,13070.502993789989,75.96346875000017,53543.24859504001 2023-09-20,19:03:17.000,263,10994956,14605,0,1695236596,13070.428894379998,75.92822310000338,53543.25558216 2023-09-20,19:03:18.000,263,10994970,14525,0,1695236597,13070.361531279988,75.93527223000274,53543.26955640001 2023-09-20,19:03:19.000,263,10995032,14325,0,1695236598,13070.334586039993,75.91412484000466,53543.31846624001 2023-09-20,19:03:20.000,263,10994935,14685,0,1695236599,13070.341322349988,75.89297744999931,53543.339427599996 2023-09-20,19:03:21.000,263,10994980,14365,0,1695236600,13070.294168179993,75.91412484000466,53543.31846624001 2023-09-20,19:03:22.000,263,10994910,14125,0,1695236601,13070.273959249993,75.89297744999931,53543.276543520005 2023-09-20,19:03:23.000,263,10994956,14485,0,1695236602,13070.247014009998,75.85773180000251,53543.24859504001 2023-09-20,19:03:24.000,263,10994946,14365,0,1695236603,13070.226805079998,75.90002657999867,53543.276543520005 2023-09-20,19:03:25.000,263,10994961,14645,0,1695236604,13070.172914599993,75.83658441000443,53543.33244048 2023-09-20,19:03:26.000,263,10994919,14485,0,1695236605,13070.105551499997,75.86478093000187,53543.276543520005 2023-09-20,19:03:27.000,263,10994959,14365,0,1695236606,13070.078606260002,75.8436335400038,53543.36038896 2023-09-20,19:03:28.000,263,10994927,14445,0,1695236607,13070.004506849997,75.8295352799978,53543.35340184 2023-09-20,19:03:29.000,263,10994990,14405,0,1695236608,13069.937143750001,75.80133876000036,53543.34641472001 2023-09-20,19:03:30.000,263,10994916,14565,0,1695236609,13069.910198509991,75.81543701999908,53543.31147912 2023-09-20,19:03:31.000,263,10994962,14125,0,1695236610,13069.876516960001,75.80133876000036,53543.29051776 2023-09-20,19:03:32.000,263,10994967,14405,0,1695236611,13069.896725890001,75.82248614999844,53543.26955640001 2023-09-20,19:03:33.000,263,10994991,14365,0,1695236612,13069.8360991,75.78019137000229,53543.325453360005 2023-09-20,19:03:34.000,263,10994974,14525,0,1695236613,13069.76873599999,75.85068267000315,53543.26955640001 2023-09-20,19:03:35.000,263,10994972,14365,0,1695236614,13069.782208619996,75.81543701999908,53543.31846624001 2023-09-20,19:03:36.000,263,10994961,14325,0,1695236615,13069.75526338,75.88592831999995,53543.31846624001 2023-09-20,19:03:37.000,263,10994972,14485,0,1695236616,13069.71484552,75.91412484000466,53543.29750488001 2023-09-20,19:03:38.000,263,10994921,14285,0,1695236617,13069.65421873,75.89297744999931,53543.206672320004 2023-09-20,19:03:39.000,263,10994952,14405,0,1695236618,13069.68790027999,75.86478093000187,53543.2346208 2023-09-20,19:03:40.000,263,10994931,14565,0,1695236619,13069.640746109995,75.87183006000123,53543.206672320004 2023-09-20,19:03:41.000,263,10994939,14325,0,1695236620,13069.559910389995,75.8436335400038,53543.227633680006 2023-09-20,19:03:42.000,263,10994967,14125,0,1695236621,13069.47233836,75.89297744999931,53543.171736719996 2023-09-20,19:03:43.000,263,10994956,14285,0,1695236622,13069.418447879994,75.92117397000402,53543.10186552001 2023-09-20,19:03:44.000,263,10994965,14805,0,1695236623,13069.4319205,75.94937049000146,53543.21365944 2023-09-20,19:03:45.000,263,10994987,14405,0,1695236624,13069.4319205,75.94937049000146,53543.13680112 2023-09-20,19:03:46.000,263,10994928,14205,0,1695236625,13069.40497525999,76.0057635300036,53543.1647496 2023-09-20,19:03:47.000,263,10994977,14685,0,1695236626,13069.40497525999,75.96346875000017,53543.17872384001 2023-09-20,19:03:48.000,263,10994952,14405,0,1695236627,13069.216358579994,76.01986179000232,53543.038981440004 2023-09-20,19:03:49.000,263,10994942,14365,0,1695236628,13069.297194299994,75.96346875000017,53543.12981400001 2023-09-20,19:03:50.000,263,10994935,14605,0,1695236629,13069.148995479998,75.99166527000489,53543.07391704 2023-09-20,19:03:51.000,263,10994974,14485,0,1695236630,13069.108577619998,75.92822310000338,53543.04596856 2023-09-20,19:03:52.000,263,10994906,14565,0,1695236631,13069.041214520003,75.99166527000489,53543.07391704 2023-09-20,19:03:53.000,263,10994963,14045,0,1695236632,13069.021005590002,75.98461613999825,53543.01802008 2023-09-20,19:03:54.000,263,10994950,14205,0,1695236633,13068.953642489992,76.01281266000296,53543.01103296001 2023-09-20,19:03:55.000,263,10994934,14045,0,1695236634,13068.946906179997,76.0410091800004,53542.96212312001 2023-09-20,19:03:56.000,263,10994968,14165,0,1695236635,13068.845861529997,76.06215656999848,53542.941161760005 2023-09-20,19:03:57.000,263,10994996,14365,0,1695236636,13068.872806769992,76.01986179000232,53542.892251920006 2023-09-20,19:03:58.000,263,10994906,14365,0,1695236637,13068.812179979992,76.06920569999784,53542.93417464001 2023-09-20,19:03:59.000,263,10994961,14045,0,1695236638,13068.825652599997,76.01281266000296,53542.96911024 2023-09-20,19:04:00.000,263,10994934,14325,0,1695236639,13068.845861529997,76.0057635300036,53542.96911024 2023-09-20,19:04:01.000,263,10994943,14005,0,1695236640,13068.839125220002,75.95641962000082,53542.92718752 2023-09-20,19:04:02.000,263,10994984,14445,0,1695236641,13068.845861529997,75.92117397000402,53542.9202004 2023-09-20,19:04:03.000,263,10994932,14485,0,1695236642,13068.771762119992,75.91412484000466,53542.871290560004 2023-09-20,19:04:04.000,263,10994952,14365,0,1695236643,13068.650508539991,75.91412484000466,53542.9202004 2023-09-20,19:04:05.000,263,10994970,14445,0,1695236644,13068.54946388999,75.86478093000187,53542.86430344001 2023-09-20,19:04:06.000,263,10994917,13965,0,1695236645,13068.49557341,75.83658441000443,53542.822380720005 2023-09-20,19:04:07.000,263,10994997,14205,0,1695236646,13068.43494662,75.78724050000164,53542.82936784 2023-09-20,19:04:08.000,263,10994952,14245,0,1695236647,13068.38779244999,75.80838788999972,53542.75250952 2023-09-20,19:04:09.000,263,10994958,13925,0,1695236648,13068.360847209995,75.75904398000421,53542.76648376001 2023-09-20,19:04:10.000,263,10994907,14285,0,1695236649,13068.28674779999,75.7308474599995,53542.76648376001 2023-09-20,19:04:11.000,263,10994954,14485,0,1695236650,13068.219384699994,75.72379833000014,53542.71757392001 2023-09-20,19:04:12.000,263,10994938,14445,0,1695236651,13068.111603739999,75.7308474599995,53542.67565120001 2023-09-20,19:04:13.000,263,10994989,14565,0,1695236652,13068.044240639989,75.75199485000485,53542.68263832 2023-09-20,19:04:14.000,263,10994943,14205,0,1695236653,13067.990350159998,75.80838788999972,53542.6407156 2023-09-20,19:04:15.000,263,10994946,14285,0,1695236654,13067.970141229998,75.77314224000293,53542.6407156 2023-09-20,19:04:16.000,263,10994969,14405,0,1695236655,13067.916250749993,75.78724050000164,53542.605780000005 2023-09-20,19:04:17.000,263,10994946,14285,0,1695236656,13067.801733480002,75.80133876000036,53542.59180576 2023-09-20,19:04:18.000,263,10994950,14245,0,1695236657,13067.707425139997,75.80133876000036,53542.54289592 2023-09-20,19:04:19.000,263,10994959,14325,0,1695236658,13067.640062040002,75.76609311000357,53542.50796032001 2023-09-20,19:04:20.000,263,10994957,14365,0,1695236659,13067.545753699997,75.75199485000485,53542.52193456 2023-09-20,19:04:21.000,263,10994984,14365,0,1695236660,13067.512072149992,75.67445442000462,53542.50097320001 2023-09-20,19:04:22.000,263,10994951,14685,0,1695236661,13067.444709049996,75.67445442000462,53542.4660376 2023-09-20,19:04:23.000,263,10994929,14485,0,1695236662,13067.39755488,75.66035615999863,53542.42411488 2023-09-20,19:04:24.000,263,10994918,14405,0,1695236663,13067.28977391999,75.63215964000119,53542.4660376 2023-09-20,19:04:25.000,263,10994916,14485,0,1695236664,13067.181992959995,75.63215964000119,53542.3961664 2023-09-20,19:04:26.000,263,10994982,14205,0,1695236665,13067.03379414,75.66740528999799,53542.36123080001 2023-09-20,19:04:27.000,263,10994905,14245,0,1695236666,13067.02705782999,75.62511051000183,53542.33328232001 2023-09-20,19:04:28.000,263,10994934,14045,0,1695236667,13066.952958419999,75.61806138000247,53542.35424368 2023-09-20,19:04:29.000,263,10994969,14525,0,1695236668,13066.892331629999,75.5828157299984,53542.29834672 2023-09-20,19:04:30.000,263,10994956,14605,0,1695236669,13066.811495909998,75.55461921000096,53542.27738536 2023-09-20,19:04:31.000,263,10994954,14525,0,1695236670,13066.784550669989,75.51232443000481,53542.24244976001 2023-09-20,19:04:32.000,263,10994955,14245,0,1695236671,13066.676769709993,75.5828157299984,53542.200527040004 2023-09-20,19:04:33.000,263,10994935,14445,0,1695236672,13066.568988749998,75.55461921000096,53542.1865528 2023-09-20,19:04:34.000,263,10994969,14365,0,1695236673,13066.508361959997,75.66740528999799,53542.221488400006 2023-09-20,19:04:35.000,263,10994934,14245,0,1695236674,13066.407317309997,75.68150355000398,53542.151617200005 2023-09-20,19:04:36.000,263,10994953,14005,0,1695236675,13066.326481589997,75.70265094000206,53542.13065584 2023-09-20,19:04:37.000,263,10994945,14205,0,1695236676,13066.353426829992,75.72379833000014,53542.151617200005 2023-09-20,19:04:38.000,263,10994957,14405,0,1695236677,13066.387108379997,75.71674920000078,53542.13065584 2023-09-20,19:04:39.000,263,10994940,14445,0,1695236678,13066.339954210001,75.66035615999863,53542.09572024001 2023-09-20,19:04:40.000,263,10994974,14725,0,1695236679,13066.393844689992,75.74494571999821,53542.10969448 2023-09-20,19:04:41.000,263,10994915,14045,0,1695236680,13066.454471479992,75.77314224000293,53542.10969448 2023-09-20,19:04:42.000,263,10994967,14485,0,1695236681,13066.434262549992,75.78724050000164,53542.06078464 2023-09-20,19:04:43.000,263,10994979,14045,0,1695236682,13066.535307199993,75.85773180000251,53542.03982328 2023-09-20,19:04:44.000,263,10994947,13965,0,1695236683,13066.555516129993,75.85773180000251,53542.07475888001 2023-09-20,19:04:45.000,263,10994931,14365,0,1695236684,13066.649824469998,75.86478093000187,53542.0118748 2023-09-20,19:04:46.000,263,10994954,14445,0,1695236685,13066.649824469998,75.85773180000251,53542.053797520006 2023-09-20,19:04:47.000,263,10994947,14485,0,1695236686,13066.723923879988,75.85068267000315,53542.07475888001 2023-09-20,19:04:48.000,263,10994967,14725,0,1695236687,13066.723923879988,75.8295352799978,53542.07475888001 2023-09-20,19:04:49.000,263,10994969,14605,0,1695236688,13066.703714949988,75.81543701999908,53542.00488768001 2023-09-20,19:04:50.000,263,10994965,14525,0,1695236689,13066.670033399998,75.86478093000187,53542.03982328 2023-09-20,19:04:51.000,263,10994963,14245,0,1695236690,13066.663297089988,75.8436335400038,53541.99790056001 2023-09-20,19:04:52.000,263,10994934,14245,0,1695236691,13066.589197679998,75.89297744999931,53541.99091344 2023-09-20,19:04:53.000,263,10994980,14125,0,1695236692,13066.595933989993,75.8436335400038,53541.99790056001 2023-09-20,19:04:54.000,263,10994951,14285,0,1695236693,13066.568988749998,75.8436335400038,53541.96995208 2023-09-20,19:04:55.000,263,10994926,14405,0,1695236694,13066.575725059993,75.8295352799978,53541.99790056001 2023-09-20,19:04:56.000,263,10994977,14445,0,1695236695,13066.501625650002,75.794289630001,53541.94899072 2023-09-20,19:04:57.000,263,10994920,14565,0,1695236696,13066.535307199993,75.7308474599995,53541.92802936001 2023-09-20,19:04:58.000,263,10995024,14805,0,1695236697,13066.508361959997,75.66035615999863,53541.95597784001 2023-09-20,19:04:59.000,263,10994984,14725,0,1695236698,13066.542043510002,75.63215964000119,53541.83719680001 2023-09-20,19:05:00.000,263,10994970,14405,0,1695236699,13066.589197679998,75.5969139900044,53541.82322256 2023-09-20,19:05:01.000,263,10994939,14365,0,1695236700,13066.757605429993,75.52642269000353,53541.865145280004 2023-09-20,19:05:02.000,263,10994937,14245,0,1695236701,13066.851913769999,75.52642269000353,53541.83719680001 2023-09-20,19:05:03.000,263,10994980,14245,0,1695236702,13067.04726675999,75.47707878000074,53541.90008088 2023-09-20,19:05:04.000,263,10994996,14565,0,1695236703,13067.14831140999,75.47707878000074,53541.90008088 2023-09-20,19:05:05.000,263,10995023,14445,0,1695236704,13067.30998284999,75.46298052000202,53541.935016480005 2023-09-20,19:05:06.000,263,10994990,14685,0,1695236705,13067.39755488,75.47707878000074,53541.92802936001 2023-09-20,19:05:07.000,263,10994955,14285,0,1695236706,13067.565962629997,75.53347182000289,53541.91405512 2023-09-20,19:05:08.000,263,10994935,14205,0,1695236707,13067.660270970002,75.54052095000225,53541.983926320005 2023-09-20,19:05:09.000,263,10994928,14445,0,1695236708,13067.774788239993,75.53347182000289,53541.99790056001 2023-09-20,19:05:10.000,263,10994969,14285,0,1695236709,13067.835415029993,75.55461921000096,53541.99790056001 2023-09-20,19:05:11.000,263,10994973,14405,0,1695236710,13067.943195989988,75.56166834000032,53542.03982328 2023-09-20,19:05:12.000,263,10994932,14205,0,1695236711,13068.003822779989,75.56871746999968,53542.04681040001 2023-09-20,19:05:13.000,263,10994969,14365,0,1695236712,13068.050976949999,75.63920877000055,53542.102707360005 2023-09-20,19:05:14.000,263,10994923,14365,0,1695236713,13068.077922189994,75.66740528999799,53542.151617200005 2023-09-20,19:05:15.000,263,10994965,14645,0,1695236714,13068.131812669999,75.70265094000206,53542.10969448 2023-09-20,19:05:16.000,263,10994962,14365,0,1695236715,13068.178966839994,75.70970007000142,53542.12366872001 2023-09-20,19:05:17.000,263,10994922,14405,0,1695236716,13068.30695672999,75.75199485000485,53542.15860432 2023-09-20,19:05:18.000,263,10994965,14325,0,1695236717,13068.360847209995,75.76609311000357,53542.24244976001 2023-09-20,19:05:19.000,263,10994947,14285,0,1695236718,13068.461891859995,75.73789658999885,53542.27738536 2023-09-20,19:05:20.000,263,10994957,14205,0,1695236719,13068.44841923999,75.71674920000078,53542.28437248 2023-09-20,19:05:21.000,263,10994972,14405,0,1695236720,13068.50904602999,75.7308474599995,53542.34026944001 2023-09-20,19:05:22.000,263,10994966,14685,0,1695236721,13068.57640913,75.68855268000334,53542.34026944001 2023-09-20,19:05:23.000,263,10994909,14325,0,1695236722,13068.643772229996,75.6956018100027,53542.35424368 2023-09-20,19:05:24.000,263,10994946,14285,0,1695236723,13068.697662710001,75.72379833000014,53542.389179280006 2023-09-20,19:05:25.000,263,10994996,14085,0,1695236724,13068.839125220002,75.71674920000078,53542.42411488 2023-09-20,19:05:26.000,263,10994946,14645,0,1695236725,13068.926697249997,75.75199485000485,53542.52892168001 2023-09-20,19:05:27.000,263,10994962,14405,0,1695236726,13068.980587730002,75.73789658999885,53542.556870160006 2023-09-20,19:05:28.000,263,10994980,14205,0,1695236727,13069.041214520003,75.76609311000357,53542.56385728 2023-09-20,19:05:29.000,263,10994955,14365,0,1695236728,13069.101841309988,75.77314224000293,53542.57783152001 2023-09-20,19:05:30.000,263,10994997,14485,0,1695236729,13069.054687139993,75.74494571999821,53542.61975424 2023-09-20,19:05:31.000,263,10994997,14285,0,1695236730,13069.047950829998,75.74494571999821,53542.64770272001 2023-09-20,19:05:32.000,263,10994967,14445,0,1695236731,13069.027741899998,75.73789658999885,53542.63372848 2023-09-20,19:05:33.000,263,10994954,14685,0,1695236732,13069.041214520003,75.75199485000485,53542.605780000005 2023-09-20,19:05:34.000,263,10994929,14645,0,1695236733,13069.041214520003,75.74494571999821,53542.64770272001 2023-09-20,19:05:35.000,263,10994968,14765,0,1695236734,13069.007532969998,75.72379833000014,53542.703599680004 2023-09-20,19:05:36.000,263,10994925,14245,0,1695236735,13068.953642489992,75.6956018100027,53542.68263832 2023-09-20,19:05:37.000,263,10994967,14645,0,1695236736,13068.913224629992,75.67445442000462,53542.724561040006 2023-09-20,19:05:38.000,263,10994907,14405,0,1695236737,13068.859334150002,75.63215964000119,53542.75949664 2023-09-20,19:05:39.000,263,10994956,14765,0,1695236738,13068.818916290002,75.64625789999991,53542.75949664 2023-09-20,19:05:40.000,263,10995008,14245,0,1695236739,13068.785234739997,75.63920877000055,53542.75949664 2023-09-20,19:05:41.000,263,10994955,14365,0,1695236740,13068.866070459997,75.60396312000375,53542.76648376001 2023-09-20,19:05:42.000,263,10994982,14445,0,1695236741,13068.859334150002,75.56871746999968,53542.80840648 2023-09-20,19:05:43.000,263,10994906,14405,0,1695236742,13068.906488319997,75.51937356000417,53542.80840648 2023-09-20,19:05:44.000,263,10994985,14485,0,1695236743,13068.919960940002,75.42068573999859,53542.84334208001 2023-09-20,19:05:45.000,263,10994962,14165,0,1695236744,13068.926697249997,75.35019443999772,53542.84334208001 2023-09-20,19:05:46.000,263,10994980,14205,0,1695236745,13068.926697249997,75.30085053000221,53542.82936784 2023-09-20,19:05:47.000,263,10995002,14485,0,1695236746,13068.913224629992,75.2374083600007,53542.836354959996 2023-09-20,19:05:48.000,263,10994958,14405,0,1695236747,13068.906488319997,75.2021627100039,53542.88526480001 2023-09-20,19:05:49.000,263,10994975,14365,0,1695236748,13068.960378800002,75.15281880000111,53542.8503292 2023-09-20,19:05:50.000,263,10994974,14245,0,1695236749,13068.940169870002,75.08232750000025,53542.88526480001 2023-09-20,19:05:51.000,263,10994964,14365,0,1695236750,13068.987324039997,75.06118011000217,53542.86430344001 2023-09-20,19:05:52.000,263,10994938,14525,0,1695236751,13069.061423450003,74.94839402999787,53542.96212312001 2023-09-20,19:05:53.000,263,10994981,14405,0,1695236752,13069.068159759998,74.91314838000108,53542.93417464001 2023-09-20,19:05:54.000,263,10994999,14645,0,1695236753,13069.041214520003,74.85675533999893,53542.9202004 2023-09-20,19:05:55.000,263,10994966,14485,0,1695236754,13068.980587730002,74.87790273000428,53542.89923904 2023-09-20,19:05:56.000,263,10994975,14565,0,1695236755,13068.987324039997,74.87790273000428,53542.9202004 2023-09-20,19:05:57.000,263,10994957,14405,0,1695236756,13068.994060349993,74.84970620999957,53542.955136 2023-09-20,19:05:58.000,263,10994966,14405,0,1695236757,13068.866070459997,74.892000990003,53542.822380720005 2023-09-20,19:05:59.000,263,10994988,14365,0,1695236758,13068.994060349993,74.892000990003,53543.0250072 2023-09-20,19:06:00.000,263,10994983,14245,0,1695236759,13068.994060349993,74.9272466399998,53543.004045839996 2023-09-20,19:06:01.000,263,10995014,14525,0,1695236760,13069.014269279993,74.9554431600045,53542.97609736 2023-09-20,19:06:02.000,263,10994902,14565,0,1695236761,13069.061423450003,74.97659055000258,53542.98308448001 2023-09-20,19:06:03.000,263,10994992,14365,0,1695236762,13069.068159759998,75.01888532999874,53542.92718752 2023-09-20,19:06:04.000,263,10994937,14325,0,1695236763,13069.115313929993,75.05413098000281,53542.98308448001 2023-09-20,19:06:05.000,263,10994971,14405,0,1695236764,13069.122050239988,75.12462228000368,53542.99705872 2023-09-20,19:06:06.000,263,10994960,14565,0,1695236765,13069.142259169988,75.14576967000176,53543.01103296001 2023-09-20,19:06:07.000,263,10995001,13965,0,1695236766,13069.155731789993,75.13167141000304,53543.03199432001 2023-09-20,19:06:08.000,263,10994965,14605,0,1695236767,13069.162468099988,75.09642575999897,53543.038981440004 2023-09-20,19:06:09.000,263,10994947,14365,0,1695236768,13069.182677029989,75.10347488999832,53542.990071600005 2023-09-20,19:06:10.000,263,10995007,14405,0,1695236769,13069.189413339998,75.08232750000025,53543.01802008 2023-09-20,19:06:11.000,263,10994918,14205,0,1695236770,13069.196149649993,75.06822924000153,53542.99705872 2023-09-20,19:06:12.000,263,10994950,14245,0,1695236771,13069.303930609989,75.06118011000217,53543.0250072 2023-09-20,19:06:13.000,263,10994966,14405,0,1695236772,13069.34434846999,75.04708185000345,53543.05295568001 2023-09-20,19:06:14.000,263,10994964,14445,0,1695236773,13069.337612159994,75.01183619999938,53543.01802008 2023-09-20,19:06:15.000,263,10994961,14685,0,1695236774,13069.418447879994,74.97659055000258,53543.038981440004 2023-09-20,19:06:16.000,263,10994981,14405,0,1695236775,13069.46560204999,74.89905012000236,53543.12282688 2023-09-20,19:06:17.000,263,10994937,14405,0,1695236776,13069.48581097999,74.892000990003,53543.12282688 2023-09-20,19:06:18.000,263,10995034,14685,0,1695236777,13069.45212943,74.80741143000341,53543.108852640005 2023-09-20,19:06:19.000,263,10994967,14485,0,1695236778,13069.42518418999,74.73692013000255,53543.14378824 2023-09-20,19:06:20.000,263,10994997,14405,0,1695236779,13069.42518418999,74.6805270900004,53543.171736719996 2023-09-20,19:06:21.000,263,10994949,14405,0,1695236780,13069.337612159994,74.58183927000209,53543.18571096 2023-09-20,19:06:22.000,263,10994974,14045,0,1695236781,13069.229831199998,74.54659361999802,53543.206672320004 2023-09-20,19:06:23.000,263,10994938,14005,0,1695236782,13069.182677029989,74.4972497100025,53543.26256928 2023-09-20,19:06:24.000,263,10994954,14245,0,1695236783,13069.148995479998,74.41266015000292,53543.28353064 2023-09-20,19:06:25.000,263,10994944,14245,0,1695236784,13069.142259169988,74.39151276000484,53543.276543520005 2023-09-20,19:06:26.000,263,10994998,14405,0,1695236785,13069.148995479998,74.32102146000398,53543.26256928 2023-09-20,19:06:27.000,263,10994956,14365,0,1695236786,13069.095104999993,74.25053016000311,53543.28353064 2023-09-20,19:06:28.000,263,10994993,14325,0,1695236787,13069.041214520003,74.24348103000375,53543.24859504001 2023-09-20,19:06:29.000,263,10994914,14165,0,1695236788,13068.973851419993,74.23643190000439,53543.22064656001 2023-09-20,19:06:30.000,263,10994994,14245,0,1695236789,13068.852597839992,74.20823537999968,53543.17872384001 2023-09-20,19:06:31.000,263,10994963,14645,0,1695236790,13068.697662710001,74.19413712000096,53543.171736719996 2023-09-20,19:06:32.000,263,10994944,14285,0,1695236791,13068.61682699,74.10954756000137,53543.276543520005 2023-09-20,19:06:33.000,263,10994944,14485,0,1695236792,13068.50904602999,74.11659669000073,53543.19968520001 2023-09-20,19:06:34.000,263,10994964,14205,0,1695236793,13068.40800137999,74.02495800000179,53543.18571096 2023-09-20,19:06:35.000,263,10995007,14285,0,1695236794,13068.33390197,74.06725277999794,53543.157762480005 2023-09-20,19:06:36.000,263,10994953,13965,0,1695236795,13068.26653886999,74.0884001700033,53543.17872384001 2023-09-20,19:06:37.000,263,10994960,14565,0,1695236796,13068.259802559995,74.06725277999794,53543.13680112 2023-09-20,19:06:38.000,263,10994928,14485,0,1695236797,13068.19243946,74.07430191000458,53543.108852640005 2023-09-20,19:06:39.000,263,10994961,14805,0,1695236798,13068.172230529999,74.08135104000394,53543.15077536001 2023-09-20,19:06:40.000,263,10994940,14445,0,1695236799,13068.131812669999,74.02495800000179,53543.1647496 2023-09-20,19:06:41.000,263,10994997,14485,0,1695236800,13068.077922189994,74.01085974000307,53543.0948784 2023-09-20,19:06:42.000,263,10994971,14325,0,1695236801,13068.044240639989,73.91922105000413,53543.12282688 2023-09-20,19:06:43.000,263,10994919,14245,0,1695236802,13068.024031709989,73.86282801000198,53543.08090416001 2023-09-20,19:06:44.000,263,10994951,14205,0,1695236803,13067.997086469994,73.80643496999983,53543.108852640005 2023-09-20,19:06:45.000,263,10994942,14285,0,1695236804,13067.956668609993,73.75709106000431,53543.0948784 2023-09-20,19:06:46.000,263,10994917,14405,0,1695236805,13067.963404919989,73.6936488900028,53543.07391704 2023-09-20,19:06:47.000,263,10994912,14605,0,1695236806,13067.983613849989,73.68659976000345,53543.0948784 2023-09-20,19:06:48.000,263,10994893,14565,0,1695236807,13068.024031709989,73.67250150000473,53543.08090416001 2023-09-20,19:06:49.000,263,10994967,14245,0,1695236808,13068.071185879999,73.70774715000152,53543.06692992 2023-09-20,19:06:50.000,263,10994916,14725,0,1695236809,13068.111603739999,73.70069802000216,53543.04596856 2023-09-20,19:06:51.000,263,10994941,14405,0,1695236810,13068.12507635999,73.6936488900028,53543.0250072 2023-09-20,19:06:52.000,263,10994962,14245,0,1695236811,13068.18570314999,73.66545236999809,53543.004045839996 2023-09-20,19:06:53.000,263,10994955,14445,0,1695236812,13068.219384699994,73.65135410999937,53543.01802008 2023-09-20,19:06:54.000,263,10994926,14325,0,1695236813,13068.21264839,73.64430498000002,53543.08090416001 2023-09-20,19:06:55.000,263,10994969,14405,0,1695236814,13068.24632993999,73.67250150000473,53543.06692992 2023-09-20,19:06:56.000,263,10994953,14245,0,1695236815,13068.22612100999,73.67955063000409,53543.059942800006 2023-09-20,19:06:57.000,263,10994951,14365,0,1695236816,13068.26653886999,73.70069802000216,53543.03199432001 2023-09-20,19:06:58.000,263,10995025,14525,0,1695236817,13068.118340049994,73.67955063000409,53542.94814888 2023-09-20,19:06:59.000,263,10994918,14405,0,1695236818,13068.25306625,73.62315759000194,53543.04596856 2023-09-20,19:07:00.000,263,10994948,14725,0,1695236819,13068.219384699994,73.60201020000386,53542.99705872 2023-09-20,19:07:01.000,263,10994965,14445,0,1695236820,13068.199175769994,73.53856803000235,53543.0250072 2023-09-20,19:07:02.000,263,10994933,14685,0,1695236821,13068.18570314999,73.53856803000235,53543.06692992 2023-09-20,19:07:03.000,263,10994941,14405,0,1695236822,13068.22612100999,73.50332237999828,53543.04596856 2023-09-20,19:07:04.000,263,10994954,14605,0,1695236823,13068.152021599999,73.46102760000213,53543.06692992 2023-09-20,19:07:05.000,263,10994948,14565,0,1695236824,13068.21264839,73.39053630000126,53543.06692992 2023-09-20,19:07:06.000,263,10994991,14525,0,1695236825,13068.199175769994,73.33414325999911,53543.10186552001 2023-09-20,19:07:07.000,263,10994981,14365,0,1695236826,13068.22612100999,73.29889761000231,53543.05295568001 2023-09-20,19:07:08.000,263,10994990,14485,0,1695236827,13068.27327518,73.27775022000424,53543.06692992 2023-09-20,19:07:09.000,263,10994942,14485,0,1695236828,13068.28674779999,73.26365195999824,53542.98308448001 2023-09-20,19:07:10.000,263,10994929,14565,0,1695236829,13068.45515555,73.2354554400008,53543.07391704 2023-09-20,19:07:11.000,263,10994945,14365,0,1695236830,13068.569672819991,73.22135718000209,53543.08090416001 2023-09-20,19:07:12.000,263,10994949,14765,0,1695236831,13068.630299609991,73.20020979000401,53543.12282688 2023-09-20,19:07:13.000,263,10994947,14525,0,1695236832,13068.704399019996,73.20020979000401,53543.08090416001 2023-09-20,19:07:14.000,263,10994960,14525,0,1695236833,13068.697662710001,73.18611152999802,53543.108852640005 2023-09-20,19:07:15.000,263,10994979,14565,0,1695236834,13068.731344259992,73.15791501000058,53543.08090416001 2023-09-20,19:07:16.000,263,10994988,14605,0,1695236835,13068.724607949996,73.10152196999843,53543.171736719996 2023-09-20,19:07:17.000,263,10994986,14525,0,1695236836,13068.771762119992,73.10857109999779,53543.108852640005 2023-09-20,19:07:18.000,263,10994973,14685,0,1695236837,13068.758289500001,73.11562023000442,53543.13680112 2023-09-20,19:07:19.000,263,10994950,14565,0,1695236838,13068.818916290002,73.15791501000058,53543.206672320004 2023-09-20,19:07:20.000,263,10994923,14565,0,1695236839,13068.798707360002,73.14381675000186,53543.2346208 2023-09-20,19:07:21.000,263,10995016,14645,0,1695236840,13068.886279389997,73.17906239999866,53543.21365944 2023-09-20,19:07:22.000,263,10994991,14485,0,1695236841,13068.832388909992,73.20725892000337,53543.21365944 2023-09-20,19:07:23.000,263,10994967,14645,0,1695236842,13068.845861529997,73.21430805000273,53543.17872384001 2023-09-20,19:07:24.000,263,10994956,14765,0,1695236843,13068.744816879997,73.22840631000145,53543.03199432001 2023-09-20,19:07:25.000,263,10994942,14485,0,1695236844,13068.919960940002,73.22135718000209,53543.1647496 2023-09-20,19:07:26.000,263,10994964,14525,0,1695236845,13068.940169870002,73.21430805000273,53543.25558216 2023-09-20,19:07:27.000,263,10994932,14565,0,1695236846,13068.933433559992,73.18611152999802,53543.22064656001 2023-09-20,19:07:28.000,263,10994903,14565,0,1695236847,13068.946906179997,73.2354554400008,53543.29750488001 2023-09-20,19:07:29.000,263,10994945,14605,0,1695236848,13068.933433559992,73.19316066000465,53543.21365944 2023-09-20,19:07:30.000,263,10994963,14485,0,1695236849,13068.866070459997,73.25660282999888,53543.26955640001 2023-09-20,19:07:31.000,263,10994950,14485,0,1695236850,13068.893015699992,73.25660282999888,53543.276543520005 2023-09-20,19:07:32.000,263,10994955,14565,0,1695236851,13068.805443669997,73.29889761000231,53543.227633680006 2023-09-20,19:07:33.000,263,10994909,14565,0,1695236852,13068.825652599997,73.31299587000103,53543.26955640001 2023-09-20,19:07:34.000,263,10995002,14885,0,1695236853,13068.805443669997,73.36938891000318,53543.276543520005 2023-09-20,19:07:35.000,263,10994970,14605,0,1695236854,13068.758289500001,73.34119238999847,53543.29051776 2023-09-20,19:07:36.000,263,10994974,14725,0,1695236855,13068.690926399991,73.30594674000167,53543.304492 2023-09-20,19:07:37.000,263,10994971,14485,0,1695236856,13068.583145439996,73.33414325999911,53543.227633680006 2023-09-20,19:07:38.000,263,10994944,14525,0,1695236857,13068.50904602999,73.32709412999975,53543.29051776 2023-09-20,19:07:39.000,263,10994927,14565,0,1695236858,13068.421473999995,73.32709412999975,53543.17872384001 2023-09-20,19:07:40.000,263,10995002,14605,0,1695236859,13068.33390197,73.35529065000446,53543.22064656001 2023-09-20,19:07:41.000,263,10994934,14525,0,1695236860,13068.30695672999,73.4187328199987,53543.18571096 2023-09-20,19:07:42.000,263,10994952,14685,0,1695236861,13068.300220419995,73.41168368999934,53543.24160792 2023-09-20,19:07:43.000,263,10994901,14525,0,1695236862,13068.280011489995,73.39758543000062,53543.21365944 2023-09-20,19:07:44.000,263,10995011,14485,0,1695236863,13068.239593629994,73.44692934000341,53543.29051776 2023-09-20,19:07:45.000,263,10994952,14445,0,1695236864,13068.23285732,73.4187328199987,53543.304492 2023-09-20,19:07:46.000,263,10994941,14285,0,1695236865,13068.12507635999,73.43988021000405,53543.21365944 2023-09-20,19:07:47.000,263,10994940,14525,0,1695236866,13068.044240639989,73.40463455999998,53543.24160792 2023-09-20,19:07:48.000,263,10995023,14965,0,1695236867,13068.010559089998,73.42578194999805,53543.2346208 2023-09-20,19:07:49.000,263,10994970,14325,0,1695236868,13067.949932299998,73.43988021000405,53543.21365944 2023-09-20,19:07:50.000,263,10994955,14565,0,1695236869,13067.848887649998,73.47512586000084,53543.25558216 2023-09-20,19:07:51.000,263,10994984,14405,0,1695236870,13067.875832889993,73.42578194999805,53543.24859504001 2023-09-20,19:07:52.000,263,10995015,14565,0,1695236871,13067.855623959993,73.37643804000254,53543.29051776 2023-09-20,19:07:53.000,263,10994950,14805,0,1695236872,13067.801733480002,73.36938891000318,53543.304492 2023-09-20,19:07:54.000,263,10994926,15085,0,1695236873,13067.781524550002,73.31299587000103,53543.29051776 2023-09-20,19:07:55.000,263,10994944,14325,0,1695236874,13067.714161449992,73.20020979000401,53543.22064656001 2023-09-20,19:07:56.000,263,10994942,14605,0,1695236875,13067.660270970002,73.17906239999866,53543.26955640001 2023-09-20,19:07:57.000,263,10994952,14565,0,1695236876,13067.606380489997,73.08037458000035,53543.21365944 2023-09-20,19:07:58.000,263,10994927,14725,0,1695236877,13067.626589419997,73.06627632000163,53543.206672320004 2023-09-20,19:07:59.000,263,10994967,14565,0,1695236878,13067.653534659992,73.0239815399982,53543.24859504001 2023-09-20,19:08:00.000,263,10994988,14365,0,1695236879,13067.626589419997,73.0380798000042,53543.21365944 2023-09-20,19:08:01.000,263,10994916,14525,0,1695236880,13067.667007279997,73.00988327999949,53543.2346208 2023-09-20,19:08:02.000,263,10994976,14605,0,1695236881,13067.660270970002,73.03103067000484,53543.157762480005 2023-09-20,19:08:03.000,263,10994969,14565,0,1695236882,13067.660270970002,72.97463763000269,53543.12981400001 2023-09-20,19:08:04.000,263,10994978,14845,0,1695236883,13067.680479900002,72.93939197999862,53543.1647496 2023-09-20,19:08:05.000,263,10994975,14805,0,1695236884,13067.653534659992,72.85480241999903,53543.0948784 2023-09-20,19:08:06.000,263,10994953,14805,0,1695236885,13067.633325729992,72.84070416000031,53543.17872384001 2023-09-20,19:08:07.000,263,10994937,14365,0,1695236886,13067.552490009992,72.84070416000031,53543.10186552001 2023-09-20,19:08:08.000,263,10994970,14485,0,1695236887,13067.565962629997,72.81250764000288,53543.15077536001 2023-09-20,19:08:09.000,263,10994955,14885,0,1695236888,13067.579435250002,72.8266059000016,53543.15077536001 2023-09-20,19:08:10.000,263,10994936,14245,0,1695236889,13067.458181670001,72.84775328999967,53543.171736719996 2023-09-20,19:08:11.000,263,10994984,14445,0,1695236890,13067.451445359991,72.83365503000095,53543.12981400001 2023-09-20,19:08:12.000,263,10994954,14365,0,1695236891,13067.431236429991,72.86185154999839,53543.0948784 2023-09-20,19:08:13.000,263,10994941,14685,0,1695236892,13067.33019177999,72.86185154999839,53543.10186552001 2023-09-20,19:08:14.000,263,10994960,14565,0,1695236893,13067.21567451,72.88299894000374,53543.10186552001 2023-09-20,19:08:15.000,263,10994970,14565,0,1695236894,13067.161784029995,72.85480241999903,53543.08789128 2023-09-20,19:08:16.000,263,10994980,14685,0,1695236895,13067.09442093,72.89709720000246,53543.038981440004 2023-09-20,19:08:17.000,263,10994952,14445,0,1695236896,13067.04726675999,72.93939197999862,53543.038981440004 2023-09-20,19:08:18.000,263,10994992,14685,0,1695236897,13067.00684889999,72.96758850000333,53542.990071600005 2023-09-20,19:08:19.000,263,10994978,14645,0,1695236898,13067.000112589994,72.96758850000333,53542.97609736 2023-09-20,19:08:20.000,263,10994978,14485,0,1695236899,13067.020321519994,72.96758850000333,53542.955136 2023-09-20,19:08:21.000,263,10994941,14485,0,1695236900,13067.05400307,72.99578502000077,53542.89923904 2023-09-20,19:08:22.000,263,10994922,14525,0,1695236901,13067.101157239995,72.93234284999926,53542.85731632 2023-09-20,19:08:23.000,263,10994961,14365,0,1695236902,13067.121366169995,72.91119546000118,53542.87827768 2023-09-20,19:08:24.000,263,10994909,14605,0,1695236903,13067.074212,72.86185154999839,53542.80840648 2023-09-20,19:08:25.000,263,10994922,14645,0,1695236904,13067.080948309995,72.86185154999839,53542.82936784 2023-09-20,19:08:26.000,263,10994936,14725,0,1695236905,13066.96643103999,72.81955677000224,53542.86430344001 2023-09-20,19:08:27.000,263,10994947,14605,0,1695236906,13066.865386389989,72.83365503000095,53542.82936784 2023-09-20,19:08:28.000,263,10994931,14525,0,1695236907,13066.737396499993,72.83365503000095,53542.724561040006 2023-09-20,19:08:29.000,263,10994911,14645,0,1695236908,13066.757605429993,72.80545851000352,53542.78744512 2023-09-20,19:08:30.000,263,10994946,14565,0,1695236909,13066.656560779993,72.75611460000073,53542.773470880005 2023-09-20,19:08:31.000,263,10994940,14605,0,1695236910,13066.730660189998,72.73496721000265,53542.75949664 2023-09-20,19:08:32.000,263,10994950,14405,0,1695236911,13066.696978639993,72.65742678000242,53542.73853528 2023-09-20,19:08:33.000,263,10994935,14765,0,1695236912,13066.710451259998,72.65742678000242,53542.780458 2023-09-20,19:08:34.000,263,10994948,14685,0,1695236913,13066.670033399998,72.62923025999771,53542.67565120001 2023-09-20,19:08:35.000,263,10994972,14605,0,1695236914,13066.663297089988,72.6785741700005,53542.668664079996 2023-09-20,19:08:36.000,263,10994950,14725,0,1695236915,13066.750869119998,72.76316373000009,53542.7105868 2023-09-20,19:08:37.000,263,10994958,14725,0,1695236916,13066.798023289994,72.80545851000352,53542.67565120001 2023-09-20,19:08:38.000,263,10994975,14525,0,1695236917,13066.798023289994,72.8900480700031,53542.61975424 2023-09-20,19:08:39.000,263,10994926,14885,0,1695236918,13066.845177459989,72.96053937000397,53542.64770272001 2023-09-20,19:08:40.000,263,10994947,14765,0,1695236919,13066.845177459989,73.00988327999949,53542.64770272001 2023-09-20,19:08:41.000,263,10994984,14645,0,1695236920,13066.818232219994,73.08037458000035,53542.654689840005 2023-09-20,19:08:42.000,263,10994964,14885,0,1695236921,13066.777814359993,73.17906239999866,53542.6407156 2023-09-20,19:08:43.000,263,10994902,14325,0,1695236922,13066.723923879988,73.24250457000016,53542.58481864 2023-09-20,19:08:44.000,263,10994982,14365,0,1695236923,13066.649824469998,73.30594674000167,53542.61975424 2023-09-20,19:08:45.000,263,10994985,14605,0,1695236924,13066.582461370002,73.40463455999998,53542.61276712 2023-09-20,19:08:46.000,263,10994963,14405,0,1695236925,13066.481416720002,73.45397847000277,53542.59180576 2023-09-20,19:08:47.000,263,10994941,14885,0,1695236926,13066.380372070002,73.51742064000427,53542.556870160006 2023-09-20,19:08:48.000,263,10994919,14405,0,1695236927,13066.313008969992,73.58791193999787,53542.61276712 2023-09-20,19:08:49.000,263,10995001,14805,0,1695236928,13066.245645869996,73.63725585000066,53542.59180576 2023-09-20,19:08:50.000,263,10994977,14605,0,1695236929,13066.171546459991,73.70774715000152,53542.56385728 2023-09-20,19:08:51.000,263,10994920,14685,0,1695236930,13066.03682026,73.79938584000047,53542.50796032001 2023-09-20,19:08:52.000,263,10995012,14685,0,1695236931,13065.91556668,73.88397540000005,53542.54289592 2023-09-20,19:08:53.000,263,10994961,14565,0,1695236932,13065.78757678999,73.91922105000413,53542.49398608 2023-09-20,19:08:54.000,263,10994998,14445,0,1695236933,13065.693268449999,73.88397540000005,53542.47302472 2023-09-20,19:08:55.000,263,10994958,14525,0,1695236934,13065.605696419989,73.89102452999941,53542.49398608 2023-09-20,19:08:56.000,263,10994938,14645,0,1695236935,13065.531597009998,73.88397540000005,53542.4660376 2023-09-20,19:08:57.000,263,10994950,14525,0,1695236936,13065.491179149998,73.89807365999877,53542.43110200001 2023-09-20,19:08:58.000,263,10994958,14525,0,1695236937,13065.470970219998,73.88397540000005,53542.41712776 2023-09-20,19:08:59.000,263,10994938,14725,0,1695236938,13065.390134499998,73.89102452999941,53542.368217920004 2023-09-20,19:09:00.000,263,10994942,14565,0,1695236939,13065.316035089993,73.86282801000198,53542.34026944001 2023-09-20,19:09:01.000,263,10994935,14365,0,1695236940,13065.214990439992,73.86987714000134,53542.33328232001 2023-09-20,19:09:02.000,263,10994925,14405,0,1695236941,13065.080264240001,73.91922105000413,53542.28437248 2023-09-20,19:09:03.000,263,10994940,14525,0,1695236942,13064.952274349991,73.93331931000284,53542.34725656 2023-09-20,19:09:04.000,263,10994946,14645,0,1695236943,13064.864702319996,73.975614089999,53542.42411488 2023-09-20,19:09:05.000,263,10994977,14645,0,1695236944,13064.844493389995,73.98266321999836,53542.319308080005 2023-09-20,19:09:06.000,263,10994945,14365,0,1695236945,13064.77713029,73.96151583000028,53542.29834672 2023-09-20,19:09:07.000,263,10994982,14405,0,1695236946,13064.75018504999,74.00381061000371,53542.29135960001 2023-09-20,19:09:08.000,263,10994919,14805,0,1695236947,13064.703030879995,73.99676148000435,53542.24244976001 2023-09-20,19:09:09.000,263,10994979,14605,0,1695236948,13064.703030879995,73.99676148000435,53542.26341112001 2023-09-20,19:09:10.000,263,10994905,14565,0,1695236949,13064.62893146999,73.98971234999772,53542.19353992001 2023-09-20,19:09:11.000,263,10994959,14525,0,1695236950,13064.64914039999,73.95446670000092,53542.21450128001 2023-09-20,19:09:12.000,263,10994956,14205,0,1695236951,13064.55483206,73.89807365999877,53542.19353992001 2023-09-20,19:09:13.000,263,10994983,14845,0,1695236952,13064.514414199999,73.93331931000284,53542.16559144001 2023-09-20,19:09:14.000,263,10994946,14485,0,1695236953,13064.413369549999,73.94741757000156,53542.21450128001 2023-09-20,19:09:15.000,263,10994943,14645,0,1695236954,13064.453787409999,73.98971234999772,53542.151617200005 2023-09-20,19:09:16.000,263,10994934,14685,0,1695236955,13064.440314789994,73.96856495999964,53542.151617200005 2023-09-20,19:09:17.000,263,10994984,14685,0,1695236956,13064.50767788999,74.03200713000115,53542.16559144001 2023-09-20,19:09:18.000,263,10994969,14485,0,1695236957,13064.58851360999,74.04610538999987,53542.10969448 2023-09-20,19:09:19.000,263,10994935,14405,0,1695236958,13064.67608564,74.06020364999858,53542.06078464 2023-09-20,19:09:20.000,263,10994918,14645,0,1695236959,13064.783866599995,74.06020364999858,53542.08873312 2023-09-20,19:09:21.000,263,10994923,14445,0,1695236960,13064.925329109996,74.0884001700033,53542.06777176 2023-09-20,19:09:22.000,263,10994921,14565,0,1695236961,13065.012901139991,74.10249843000202,53542.08873312 2023-09-20,19:09:23.000,263,10994982,14845,0,1695236962,13065.080264240001,74.13774407999881,53542.06078464 2023-09-20,19:09:24.000,263,10994985,14365,0,1695236963,13065.154363649992,74.09544930000266,53542.13065584 2023-09-20,19:09:25.000,263,10994887,14285,0,1695236964,13065.181308890002,74.11659669000073,53542.13764296 2023-09-20,19:09:26.000,263,10994949,14565,0,1695236965,13065.194781509992,74.14479320999817,53542.13065584 2023-09-20,19:09:27.000,263,10994985,14445,0,1695236966,13065.167836269997,74.1518423400048,53542.13764296 2023-09-20,19:09:28.000,263,10994962,14725,0,1695236967,13065.201517820002,74.17298973000288,53542.10969448 2023-09-20,19:09:29.000,263,10994957,14725,0,1695236968,13065.221726750002,74.12364582000009,53542.081746 2023-09-20,19:09:30.000,263,10994962,15005,0,1695236969,13065.255408299992,74.12364582000009,53542.17257856001 2023-09-20,19:09:31.000,263,10994939,14565,0,1695236970,13065.289089849997,74.17298973000288,53542.12366872001 2023-09-20,19:09:32.000,263,10994988,14365,0,1695236971,13065.295826159992,74.19413712000096,53542.10969448 2023-09-20,19:09:33.000,263,10994982,14885,0,1695236972,13065.363189260002,74.25053016000311,53542.1865528 2023-09-20,19:09:34.000,263,10994972,14685,0,1695236973,13065.470970219998,74.26462842000183,53542.10969448 2023-09-20,19:09:35.000,263,10994943,14485,0,1695236974,13065.612432729999,74.35626711000077,53542.19353992001 2023-09-20,19:09:36.000,263,10994960,14365,0,1695236975,13065.713477379999,74.37741449999885,53542.151617200005 2023-09-20,19:09:37.000,263,10994960,14645,0,1695236976,13065.902094059995,74.42675841000164,53542.13764296 2023-09-20,19:09:38.000,263,10995025,14805,0,1695236977,13066.01661133,74.42675841000164,53542.13764296 2023-09-20,19:09:39.000,263,10994949,14685,0,1695236978,13066.063765499995,74.45495492999908,53542.1166816 2023-09-20,19:09:40.000,263,10994931,14525,0,1695236979,13066.171546459991,74.46200405999843,53542.13764296 2023-09-20,19:09:41.000,263,10994966,14765,0,1695236980,13066.171546459991,74.51839710000058,53542.12366872001 2023-09-20,19:09:42.000,263,10994974,14405,0,1695236981,13066.1984917,74.51134797000122,53542.08873312 2023-09-20,19:09:43.000,263,10994929,14165,0,1695236982,13066.191755389991,74.51839710000058,53542.151617200005 2023-09-20,19:09:44.000,263,10994942,14485,0,1695236983,13066.1984917,74.57479014000273,53542.16559144001 2023-09-20,19:09:45.000,263,10994934,14365,0,1695236984,13066.17828277,74.59593753000081,53542.1865528 2023-09-20,19:09:46.000,263,10995006,14405,0,1695236985,13066.144601219996,74.58183927000209,53542.14463008001 2023-09-20,19:09:47.000,263,10994926,14285,0,1695236986,13066.07050180999,74.63823231000424,53542.16559144001 2023-09-20,19:09:48.000,263,10994925,14445,0,1695236987,13066.03682026,74.65937970000232,53542.16559144001 2023-09-20,19:09:49.000,263,10994967,14485,0,1695236988,13066.003138709995,74.70872360999783,53542.09572024001 2023-09-20,19:09:50.000,263,10994923,14485,0,1695236989,13065.88862143999,74.68757621999976,53542.081746 2023-09-20,19:09:51.000,263,10995007,14605,0,1695236990,13065.902094059995,74.71577274000447,53542.151617200005 2023-09-20,19:09:52.000,263,10994910,14605,0,1695236991,13065.80778571999,74.71577274000447,53542.13764296 2023-09-20,19:09:53.000,263,10994927,14725,0,1695236992,13065.780840479994,74.66642883000168,53542.12366872001 2023-09-20,19:09:54.000,263,10995014,14805,0,1695236993,13065.780840479994,74.62413404999825,53542.12366872001 2023-09-20,19:09:55.000,263,10994929,14605,0,1695236994,13065.740422619994,74.62413404999825,53542.053797520006 2023-09-20,19:09:56.000,263,10994929,14485,0,1695236995,13065.760631549994,74.63118318000488,53542.053797520006 2023-09-20,19:09:57.000,263,10994977,14645,0,1695236996,13065.780840479994,74.62413404999825,53542.06078464 2023-09-20,19:09:58.000,263,10994924,14525,0,1695236997,13065.740422619994,74.58888840000145,53542.06078464 2023-09-20,19:09:59.000,263,10994954,14645,0,1695236998,13065.75389524,74.6452814400036,53542.10969448 2023-09-20,19:10:00.000,263,10994938,14725,0,1695236999,13065.760631549994,74.6452814400036,53542.07475888001 2023-09-20,19:10:01.000,263,10994969,14245,0,1695237000,13065.77410417,74.66642883000168,53542.03982328 2023-09-20,19:10:02.000,263,10994954,14485,0,1695237001,13065.78757678999,74.67347796000104,53542.06777176 2023-09-20,19:10:03.000,263,10994955,14445,0,1695237002,13065.780840479994,74.57479014000273,53542.04681040001 2023-09-20,19:10:04.000,263,10994925,14645,0,1695237003,13065.733686309999,74.53954448999866,53542.03982328 2023-09-20,19:10:05.000,263,10994909,14645,0,1695237004,13065.679795829994,74.50429884000187,53542.06777176 2023-09-20,19:10:06.000,263,10994976,14565,0,1695237005,13065.538333319993,74.51134797000122,53542.032836160004 2023-09-20,19:10:07.000,263,10994973,14365,0,1695237006,13065.410343429998,74.44085667000036,53542.12366872001 2023-09-20,19:10:08.000,263,10994943,14365,0,1695237007,13065.295826159992,74.3985618900042,53542.200527040004 2023-09-20,19:10:09.000,263,10994917,14445,0,1695237008,13065.127418409997,74.32807059000334,53542.20751416 2023-09-20,19:10:10.000,263,10994968,14525,0,1695237009,13065.046582689996,74.2857758099999,53542.200527040004 2023-09-20,19:10:11.000,263,10994977,14565,0,1695237010,13064.952274349991,74.17298973000288,53542.16559144001 2023-09-20,19:10:12.000,263,10994965,14485,0,1695237011,13064.77039397999,74.20118625000032,53542.12366872001 2023-09-20,19:10:13.000,263,10994943,14565,0,1695237012,13064.682821949995,74.14479320999817,53542.151617200005 2023-09-20,19:10:14.000,263,10994981,14565,0,1695237013,13064.57504099,74.1870879900016,53542.200527040004 2023-09-20,19:10:15.000,263,10994924,14485,0,1695237014,13064.521150509994,74.16594060000352,53542.19353992001 2023-09-20,19:10:16.000,263,10994967,14565,0,1695237015,13064.55483206,74.14479320999817,53542.17257856001 2023-09-20,19:10:17.000,263,10994967,14445,0,1695237016,13064.581777299994,74.1518423400048,53542.1865528 2023-09-20,19:10:18.000,263,10994968,14965,0,1695237017,13064.60872253999,74.20118625000032,53542.17257856001 2023-09-20,19:10:19.000,263,10994979,14405,0,1695237018,13064.62893146999,74.13774407999881,53542.13764296 2023-09-20,19:10:20.000,263,10994922,14405,0,1695237019,13064.55483206,74.06020364999858,53542.06078464 2023-09-20,19:10:21.000,263,10994916,14565,0,1695237020,13064.54809574999,74.00381061000371,53542.13065584 2023-09-20,19:10:22.000,263,10995006,14685,0,1695237021,13064.50767788999,73.975614089999,53542.20751416 2023-09-20,19:10:23.000,263,10994978,14405,0,1695237022,13064.420105859994,73.9403684400022,53542.12366872001 2023-09-20,19:10:24.000,263,10994953,14205,0,1695237023,13064.433578479999,73.89807365999877,53542.17956568 2023-09-20,19:10:25.000,263,10994997,14205,0,1695237024,13064.379687999994,73.85577888000262,53542.15860432 2023-09-20,19:10:26.000,263,10995016,14525,0,1695237025,13064.359479069994,73.94741757000156,53542.14463008001 2023-09-20,19:10:27.000,263,10994974,14525,0,1695237026,13064.339270139993,73.93331931000284,53542.17257856001 2023-09-20,19:10:28.000,263,10994919,14245,0,1695237027,13064.312324899998,74.08135104000394,53542.1865528 2023-09-20,19:10:29.000,263,10994942,14405,0,1695237028,13064.386424309989,74.14479320999817,53542.17956568 2023-09-20,19:10:30.000,263,10994985,14605,0,1695237029,13064.379687999994,74.24348103000375,53542.21450128001 2023-09-20,19:10:31.000,263,10994928,14765,0,1695237030,13064.500941579994,74.25757929000247,53542.24943688 2023-09-20,19:10:32.000,263,10994973,14805,0,1695237031,13064.473996339999,74.27167755000119,53542.21450128001 2023-09-20,19:10:33.000,263,10994944,14285,0,1695237032,13064.58851360999,74.23643190000439,53542.26341112001 2023-09-20,19:10:34.000,263,10994906,14445,0,1695237033,13064.64914039999,74.23643190000439,53542.200527040004 2023-09-20,19:10:35.000,263,10994975,14325,0,1695237034,13064.763657669995,74.19413712000096,53542.151617200005 2023-09-20,19:10:36.000,263,10994941,14685,0,1695237035,13064.85122969999,74.22938276999776,53542.17257856001 2023-09-20,19:10:37.000,263,10994912,14645,0,1695237036,13064.972483279991,74.20823537999968,53542.1865528 2023-09-20,19:10:38.000,263,10994984,14405,0,1695237037,13065.060055310001,74.25053016000311,53542.1865528 2023-09-20,19:10:39.000,263,10994973,14725,0,1695237038,13065.120682100001,74.22938276999776,53542.22847552 2023-09-20,19:10:40.000,263,10994961,14645,0,1695237039,13065.113945789992,74.24348103000375,53542.19353992001 2023-09-20,19:10:41.000,263,10994935,14725,0,1695237040,13065.046582689996,74.25757929000247,53542.16559144001 2023-09-20,19:10:42.000,263,10994951,14365,0,1695237041,13064.992692209991,74.2857758099999,53542.102707360005 2023-09-20,19:10:43.000,263,10994995,14285,0,1695237042,13064.93880173,74.27872668000055,53542.1166816 2023-09-20,19:10:44.000,263,10994945,14245,0,1695237043,13064.905120179996,74.29282493999926,53542.081746 2023-09-20,19:10:45.000,263,10994932,14485,0,1695237044,13064.89838387,74.29987406999862,53542.081746 2023-09-20,19:10:46.000,263,10994892,14725,0,1695237045,13064.965746969996,74.3351197200027,53542.10969448 2023-09-20,19:10:47.000,263,10994942,14645,0,1695237046,13065.019637450001,74.42675841000164,53542.1166816 2023-09-20,19:10:48.000,263,10994991,14365,0,1695237047,13065.033110069991,74.50429884000187,53542.10969448 2023-09-20,19:10:49.000,263,10994962,14525,0,1695237048,13065.033110069991,74.58888840000145,53542.13065584 2023-09-20,19:10:50.000,263,10994938,14405,0,1695237049,13065.046582689996,74.6452814400036,53542.102707360005 2023-09-20,19:10:51.000,263,10994970,14565,0,1695237050,13064.999428520001,74.70872360999783,53542.04681040001 2023-09-20,19:10:52.000,263,10994972,14725,0,1695237051,13064.91185648999,74.7439692600019,53542.02584904001 2023-09-20,19:10:53.000,263,10994963,14565,0,1695237052,13064.884911249996,74.72987100000319,53542.032836160004 2023-09-20,19:10:54.000,263,10994952,14445,0,1695237053,13064.87817494,74.72987100000319,53542.032836160004 2023-09-20,19:10:55.000,263,10994933,14565,0,1695237054,13064.89838387,74.65937970000232,53542.04681040001 2023-09-20,19:10:56.000,263,10994986,14645,0,1695237055,13064.925329109996,74.6452814400036,53542.032836160004 2023-09-20,19:10:57.000,263,10994958,14525,0,1695237056,13065.006164829996,74.6452814400036,53541.983926320005 2023-09-20,19:10:58.000,263,10994937,14525,0,1695237057,13065.006164829996,74.66642883000168,53542.02584904001 2023-09-20,19:10:59.000,263,10994976,14725,0,1695237058,13064.93880173,74.65937970000232,53541.97693920001 2023-09-20,19:11:00.000,263,10994912,14605,0,1695237059,13064.804075529995,74.76511664999998,53541.94899072 2023-09-20,19:11:01.000,263,10994962,14485,0,1695237060,13064.642404089995,74.7933131700047,53542.00488768001 2023-09-20,19:11:02.000,263,10994972,14325,0,1695237061,13064.48746895999,74.85675533999893,53541.95597784001 2023-09-20,19:11:03.000,263,10994940,14365,0,1695237062,13064.372951689998,74.9272466399998,53542.00488768001 2023-09-20,19:11:04.000,263,10994963,14485,0,1695237063,13064.244961799988,74.98363968000194,53541.96995208 2023-09-20,19:11:05.000,263,10994957,14445,0,1695237064,13064.285379659988,75.07527837000089,53541.99091344 2023-09-20,19:11:06.000,263,10994941,14525,0,1695237065,13064.204543940003,75.18101531999855,53541.95597784001 2023-09-20,19:11:07.000,263,10994985,14405,0,1695237066,13064.218016559993,75.25150661999942,53541.89309376 2023-09-20,19:11:08.000,263,10995013,14525,0,1695237067,13064.170862389998,75.27265401000477,53541.89309376 2023-09-20,19:11:09.000,263,10994959,14645,0,1695237068,13064.157389769993,75.25150661999942,53541.886106640006 2023-09-20,19:11:10.000,263,10994981,14645,0,1695237069,13064.002454640002,75.29380140000285,53541.92802936001 2023-09-20,19:11:11.000,263,10994934,14485,0,1695237070,13063.867728439996,75.24445749000006,53541.89309376 2023-09-20,19:11:12.000,263,10994952,14725,0,1695237071,13063.63195758999,75.18806444999791,53541.8721324 2023-09-20,19:11:13.000,263,10994990,14565,0,1695237072,13063.4366046,75.1387205400024,53541.82322256 2023-09-20,19:11:14.000,263,10994995,14205,0,1695237073,13063.227778989989,75.14576967000176,53541.77431272 2023-09-20,19:11:15.000,263,10994960,14405,0,1695237074,13063.072843859998,75.08232750000025,53541.77431272 2023-09-20,19:11:16.000,263,10994953,14765,0,1695237075,13062.904436110002,75.0259344599981,53541.75335136 2023-09-20,19:11:17.000,263,10994963,14525,0,1695237076,13062.776446219992,74.99773794000066,53541.767325600005 2023-09-20,19:11:18.000,263,10994991,14445,0,1695237077,13062.661928950001,75.00478707000002,53541.80924832001 2023-09-20,19:11:19.000,263,10994923,14685,0,1695237078,13062.48004858,74.96249229000387,53541.83020968001 2023-09-20,19:11:20.000,263,10994931,14405,0,1695237079,13062.23080510999,74.99773794000066,53541.84418392 2023-09-20,19:11:21.000,263,10994989,14805,0,1695237080,13061.981561639994,75.04003272000409,53541.75335136 2023-09-20,19:11:22.000,263,10994999,14725,0,1695237081,13061.799681269993,75.0893766299996,53541.816235440005 2023-09-20,19:11:23.000,263,10994969,14325,0,1695237082,13061.651482449997,75.11757315000432,53541.718415760006 2023-09-20,19:11:24.000,263,10994918,14445,0,1695237083,13061.624537210002,75.12462228000368,53541.68348016 2023-09-20,19:11:25.000,263,10994931,14725,0,1695237084,13061.678427689993,75.06822924000153,53541.6275832 2023-09-20,19:11:26.000,263,10994956,14645,0,1695237085,13061.725581860002,75.01183619999938,53541.64155744001 2023-09-20,19:11:27.000,263,10994970,14405,0,1695237086,13061.853571749998,74.91314838000108,53541.60662184 2023-09-20,19:11:28.000,263,10994976,14365,0,1695237087,13061.893989609998,74.80741143000341,53541.64155744001 2023-09-20,19:11:29.000,263,10994994,14605,0,1695237088,13062.028715809989,74.63118318000488,53541.63457032 2023-09-20,19:11:30.000,263,10994932,14405,0,1695237089,13062.062397359994,74.41970928000228,53541.59264760001 2023-09-20,19:11:31.000,263,10994969,14565,0,1695237090,13062.163442009994,74.22938276999776,53541.53675064 2023-09-20,19:11:32.000,263,10994986,14485,0,1695237091,13062.21059617999,74.01790887000243,53541.46687944 2023-09-20,19:11:33.000,263,10994968,14885,0,1695237092,13062.21733249,73.79233671000111,53541.47386656001 2023-09-20,19:11:34.000,263,10994981,14365,0,1695237093,13062.123024149994,73.6302067200013,53541.52277640001 2023-09-20,19:11:35.000,263,10994978,14485,0,1695237094,13062.055661049999,73.49627324999892,53541.480853680005 2023-09-20,19:11:36.000,263,10994953,14205,0,1695237095,13061.907462229989,73.39053630000126,53541.45989232 2023-09-20,19:11:37.000,263,10994942,14445,0,1695237096,13061.806417579988,73.29889761000231,53541.42495672001 2023-09-20,19:11:38.000,263,10994956,14845,0,1695237097,13061.752527099998,73.27775022000424,53541.44591808 2023-09-20,19:11:39.000,263,10994967,14805,0,1695237098,13061.840099129993,73.22840631000145,53541.45290520001 2023-09-20,19:11:40.000,263,10994959,14285,0,1695237099,13062.001770569994,73.15086588000122,53541.45290520001 2023-09-20,19:11:41.000,263,10994909,14405,0,1695237100,13062.163442009994,73.073325450001,53541.4179696 2023-09-20,19:11:42.000,263,10994994,14525,0,1695237101,13062.426158099996,73.00283415000013,53541.42495672001 2023-09-20,19:11:43.000,263,10994915,14405,0,1695237102,13062.722555740002,72.85480241999903,53541.44591808 2023-09-20,19:11:44.000,263,10994975,14805,0,1695237103,13062.897699799993,72.77021285999945,53541.44591808 2023-09-20,19:11:45.000,263,10994976,14405,0,1695237104,13063.079580169993,72.615131999999,53541.4179696 2023-09-20,19:11:46.000,263,10995009,14445,0,1695237105,13063.173888509999,72.45300200999918,53541.43893096 2023-09-20,19:11:47.000,263,10994970,14605,0,1695237106,13063.241251609994,72.35431419000088,53541.480853680005 2023-09-20,19:11:48.000,263,10994911,14405,0,1695237107,13063.234515299999,72.2344789800045,53541.45989232 2023-09-20,19:11:49.000,263,10994944,14405,0,1695237108,13063.24798791999,72.13579115999892,53541.4878408 2023-09-20,19:11:50.000,263,10995017,14405,0,1695237109,13063.241251609994,72.0864472500034,53541.52277640001 2023-09-20,19:11:51.000,263,10994972,14725,0,1695237110,13063.221042679994,72.07234899000468,53541.51578928 2023-09-20,19:11:52.000,263,10995002,14645,0,1695237111,13063.180624819994,72.07234899000468,53541.53675064 2023-09-20,19:11:53.000,263,10994934,14805,0,1695237112,13063.200833749994,72.07939812000404,53541.54373776001 2023-09-20,19:11:54.000,263,10994957,14885,0,1695237113,13063.160415889994,72.05120159999933,53541.557712 2023-09-20,19:11:55.000,263,10994962,14565,0,1695237114,13063.200833749994,72.01595595000254,53541.59264760001 2023-09-20,19:11:56.000,263,10994982,14525,0,1695237115,13063.207570059989,71.88907160999952,53541.60662184 2023-09-20,19:11:57.000,263,10994957,14605,0,1695237116,13063.221042679994,71.7762855300025,53541.64155744001 2023-09-20,19:11:58.000,263,10994963,14605,0,1695237117,13063.180624819994,71.5648116299999,53541.69046728001 2023-09-20,19:11:59.000,263,10994998,14525,0,1695237118,13063.133470649998,71.40268164000008,53541.69046728001 2023-09-20,19:12:00.000,263,10994941,14125,0,1695237119,13063.066107549988,71.26169903999835,53541.718415760006 2023-09-20,19:12:01.000,263,10994948,14805,0,1695237120,13063.018953379993,71.27579730000434,53541.71142864001 2023-09-20,19:12:02.000,263,10994950,14445,0,1695237121,13062.958326589993,71.26169903999835,53541.697454400004 2023-09-20,19:12:03.000,263,10994963,14645,0,1695237122,13062.857281939992,71.29694469000242,53541.62059608001 2023-09-20,19:12:04.000,263,10994913,14325,0,1695237123,13062.850545629997,71.32514120999986,53541.63457032 2023-09-20,19:12:05.000,263,10994936,14485,0,1695237124,13062.843809320002,71.35333773000457,53541.65553168 2023-09-20,19:12:06.000,263,10994961,14645,0,1695237125,13062.810127769997,71.39563251000072,53541.70444152 2023-09-20,19:12:07.000,263,10994927,14405,0,1695237126,13062.897699799993,71.4308781600048,53541.718415760006 2023-09-20,19:12:08.000,263,10994969,14685,0,1695237127,13062.917908729993,71.4167798999988,53541.73239 2023-09-20,19:12:09.000,263,10994990,14685,0,1695237128,13062.877490869992,71.44497642000351,53541.73937712001 2023-09-20,19:12:10.000,263,10994976,14525,0,1695237129,13062.756237289992,71.42382902999816,53541.767325600005 2023-09-20,19:12:11.000,263,10994976,14525,0,1695237130,13062.513730129991,71.38858338000136,53541.70444152 2023-09-20,19:12:12.000,263,10994973,14885,0,1695237131,13062.17691463,71.42382902999816,53541.66251880001 2023-09-20,19:12:13.000,263,10994946,14365,0,1695237132,13061.880516989993,71.34628859999793,53541.718415760006 2023-09-20,19:12:14.000,263,10994955,14485,0,1695237133,13061.597591969992,71.33219033999922,53541.73239 2023-09-20,19:12:15.000,263,10994932,14485,0,1695237134,13061.456129459992,71.29694469000242,53541.73937712001 2023-09-20,19:12:16.000,263,10994958,14445,0,1695237135,13061.442656840001,71.24055165000027,53541.697454400004 2023-09-20,19:12:17.000,263,10994962,14805,0,1695237136,13061.435920529992,71.25464990999899,53541.60662184 2023-09-20,19:12:18.000,263,10994977,14605,0,1695237137,13061.442656840001,71.14891296000133,53541.6275832 2023-09-20,19:12:19.000,263,10995009,14365,0,1695237138,13061.375293739991,71.09956904999854,53541.6275832 2023-09-20,19:12:20.000,263,10994994,14565,0,1695237139,13061.30119433,71.02907774999767,53541.63457032 2023-09-20,19:12:21.000,263,10994973,14525,0,1695237140,13061.11931396,70.98678297000151,53541.60662184 2023-09-20,19:12:22.000,263,10994980,14445,0,1695237141,13060.95090620999,70.97973384000215,53541.59264760001 2023-09-20,19:12:33.000,263,10994967,14365,0,1695237152,13062.587829539996,71.69874510000227,53541.529763520004 2023-09-20,19:12:34.000,263,10995002,14565,0,1695237153,13062.951590279998,71.63530293000076,53541.599634720005 2023-09-20,19:12:35.000,263,10994955,14605,0,1695237154,13063.26819684999,71.55776250000054,53541.56469912 2023-09-20,19:12:36.000,263,10994955,14245,0,1695237155,13063.61174865999,71.4167798999988,53541.60662184 2023-09-20,19:12:37.000,263,10995015,14605,0,1695237156,13063.921618920001,71.28989556000306,53541.6275832 2023-09-20,19:12:38.000,263,10994991,14565,0,1695237157,13064.170862389998,71.1066181799979,53541.697454400004 2023-09-20,19:12:39.000,263,10994966,14525,0,1695237158,13064.426842169989,70.87399689000449,53541.74636424 2023-09-20,19:12:40.000,263,10994994,14405,0,1695237159,13064.64914039999,70.5779334300023,53541.767325600005 2023-09-20,19:12:41.000,263,10994962,14565,0,1695237160,13064.93880173,70.25367345000268,53541.82322256 2023-09-20,19:12:42.000,263,10994970,14485,0,1695237161,13065.221726750002,69.88711868999962,53541.85815816001 2023-09-20,19:12:43.000,263,10994937,14205,0,1695237162,13065.565278559989,69.56990783999936,53541.886106640006 2023-09-20,19:12:44.000,263,10994948,14445,0,1695237163,13065.92903929999,69.2526969899991,53541.92802936001 2023-09-20,19:12:45.000,263,10994967,14285,0,1695237164,13066.373635759992,68.9707317900029,53542.02584904001 2023-09-20,19:12:46.000,263,10995024,14565,0,1695237165,13066.798023289994,68.76630701999966,53542.13065584 2023-09-20,19:12:47.000,263,10994962,14565,0,1695237166,13067.181992959995,68.63942268000392,53542.221488400006 2023-09-20,19:12:48.000,263,10994982,14485,0,1695237167,13067.458181670001,68.56893138000305,53542.270398240005 2023-09-20,19:12:49.000,263,10994989,14325,0,1695237168,13067.714161449992,68.53368572999898,53542.30533384 2023-09-20,19:12:50.000,263,10995016,14645,0,1695237169,13067.848887649998,68.56188225000369,53542.3961664 2023-09-20,19:12:51.000,263,10994928,14685,0,1695237170,13067.929723369998,68.59712790000049,53542.486998960005 2023-09-20,19:12:52.000,263,10994962,14565,0,1695237171,13068.003822779989,68.53368572999898,53542.54988304001 2023-09-20,19:12:53.000,263,10994948,14565,0,1695237172,13068.16549421999,68.49844008000218,53542.6407156 2023-09-20,19:12:54.000,263,10995025,14325,0,1695237173,13068.27327518,68.3151627000043,53542.703599680004 2023-09-20,19:12:55.000,263,10995007,14485,0,1695237174,13068.50904602999,68.22352400999807,53542.81539360001 2023-09-20,19:12:56.000,263,10994978,14485,0,1695237175,13068.758289500001,68.0684431500049,53542.8503292 2023-09-20,19:12:57.000,263,10994966,14645,0,1695237176,13069.034478209993,67.91336229000444,53542.871290560004 2023-09-20,19:12:58.000,263,10995032,14605,0,1695237177,13069.283721679989,67.73713403999864,53542.96911024 2023-09-20,19:12:59.000,263,10994978,14565,0,1695237178,13069.4319205,67.6102497000029,53543.038981440004 2023-09-20,19:13:00.000,263,10994956,14405,0,1695237179,13069.52622883999,67.48336535999988,53543.11583976 2023-09-20,19:13:01.000,263,10994934,14405,0,1695237180,13069.640746109995,67.43402145000437,53543.24859504001 2023-09-20,19:13:02.000,263,10994935,14405,0,1695237181,13069.69463659,67.47631623000052,53543.29051776 2023-09-20,19:13:03.000,263,10994996,14725,0,1695237182,13069.822626479996,67.59615144000418,53543.41628592001 2023-09-20,19:13:04.000,263,10994960,14685,0,1695237183,13069.950616369992,67.79352708000079,53543.45122152 2023-09-20,19:13:05.000,263,10994968,14245,0,1695237184,13070.044924709997,68.11778706000041,53543.53506696001 2023-09-20,19:13:06.000,263,10995038,14205,0,1695237185,13070.092078879992,68.35040835000109,53543.59096392 2023-09-20,19:13:07.000,263,10994940,14645,0,1695237186,13070.078606260002,68.59712790000049,53543.674809359996 2023-09-20,19:13:08.000,263,10994977,14365,0,1695237187,13069.991034229992,68.75220876000094,53543.71673208 2023-09-20,19:13:09.000,263,10994967,14405,0,1695237188,13069.910198509991,68.8720439700046,53543.73769344 2023-09-20,19:13:10.000,263,10994936,14365,0,1695237189,13069.8360991,68.94253526999819,53543.84948736001 2023-09-20,19:13:11.000,263,10994961,14125,0,1695237190,13069.788944929991,69.0059774399997,53543.96128128 2023-09-20,19:13:12.000,263,10994993,14925,0,1695237191,13069.788944929991,69.11171439000464,53543.98224264 2023-09-20,19:13:13.000,263,10994991,14405,0,1695237192,13069.802417549996,69.25974611999845,53544.09403656 2023-09-20,19:13:14.000,263,10994972,14325,0,1695237193,13069.79568124,69.47826915000041,53544.10102368 2023-09-20,19:13:15.000,263,10994997,14365,0,1695237194,13069.701372899995,69.73908695999853,53544.177881999996 2023-09-20,19:13:16.000,263,10994983,14525,0,1695237195,13069.54643776999,69.92941347000306,53544.20583048001 2023-09-20,19:13:17.000,263,10994976,14565,0,1695237196,13069.337612159994,70.09154346000287,53544.2477532 2023-09-20,19:13:18.000,263,10994993,14645,0,1695237197,13069.014269279993,70.24662432000332,53544.177881999996 2023-09-20,19:13:19.000,263,10994942,14565,0,1695237198,13068.798707360002,70.45104908999929,53544.26172744 2023-09-20,19:13:20.000,263,10994933,14525,0,1695237199,13068.54946388999,70.63432647000445,53544.27570168001 2023-09-20,19:13:21.000,263,10994981,14485,0,1695237200,13068.320429349995,70.81055472000298,53544.29666304 2023-09-20,19:13:22.000,263,10994991,14325,0,1695237201,13068.111603739999,71.04317601000366,53544.282688800005 2023-09-20,19:13:23.000,263,10994989,14405,0,1695237202,13067.896041819993,71.27579730000434,53544.22679184001 2023-09-20,19:13:24.000,263,10994996,14485,0,1695237203,13067.761315620002,71.44497642000351,53544.29666304 2023-09-20,19:13:25.000,263,10994937,14165,0,1695237204,13067.539017390001,71.69874510000227,53544.22679184001 2023-09-20,19:13:26.000,263,10994993,14605,0,1695237205,13067.370609639991,71.93136639000295,53544.25474032001 2023-09-20,19:13:27.000,263,10994994,14445,0,1695237206,13067.22914712999,72.17808594000235,53544.37352136001 2023-09-20,19:13:28.000,263,10995001,14365,0,1695237207,13067.080948309995,72.43890375000046,53544.282688800005 2023-09-20,19:13:29.000,263,10994969,14765,0,1695237208,13067.17525665,72.65037765000307,53544.26871456 2023-09-20,19:13:30.000,263,10994975,14725,0,1695237209,13067.262828679995,72.84775328999967,53544.24076608 2023-09-20,19:13:31.000,263,10994974,14885,0,1695237210,13067.498599530001,72.98168676000205,53544.233778960006 2023-09-20,19:13:32.000,263,10995000,14645,0,1695237211,13067.781524550002,73.05217806000292,53544.25474032001 2023-09-20,19:13:33.000,263,10994964,14805,0,1695237212,13068.050976949999,73.15086588000122,53544.19884336 2023-09-20,19:13:34.000,263,10994963,14565,0,1695237213,13068.38779244999,73.18611152999802,53544.25474032001 2023-09-20,19:13:35.000,263,10994984,14485,0,1695237214,13068.610090679991,73.22840631000145,53544.282688800005 2023-09-20,19:13:36.000,263,10994956,14165,0,1695237215,13068.684190089996,73.30594674000167,53544.282688800005 2023-09-20,19:13:37.000,263,10994955,14565,0,1695237216,13068.704399019996,73.44692934000341,53544.24076608 2023-09-20,19:13:38.000,263,10995007,14645,0,1695237217,13068.657244850001,73.58791193999787,53544.26172744 2023-09-20,19:13:39.000,263,10994969,14485,0,1695237218,13068.59661806,73.77118932000303,53544.26172744 2023-09-20,19:13:40.000,263,10994943,14405,0,1695237219,13068.502309719996,73.96151583000028,53544.233778960006 2023-09-20,19:13:41.000,263,10995007,14685,0,1695237220,13068.52925495999,74.08135104000394,53544.282688800005 2023-09-20,19:13:42.000,263,10994974,14525,0,1695237221,13068.569672819991,74.25053016000311,53544.282688800005 2023-09-20,19:13:43.000,263,10994975,14605,0,1695237222,13068.778498430001,74.3351197200027,53544.32461152001 2023-09-20,19:13:44.000,263,10995000,14525,0,1695237223,13069.021005590002,74.3985618900042,53544.33858576 2023-09-20,19:13:45.000,263,10994973,14405,0,1695237224,13069.317403229994,74.44085667000036,53544.35256000001 2023-09-20,19:13:46.000,263,10994928,14365,0,1695237225,13069.71484552,74.45495492999908,53544.31063728 2023-09-20,19:13:47.000,263,10994963,14645,0,1695237226,13070.017979470002,74.41970928000228,53544.25474032001 2023-09-20,19:13:48.000,263,10994948,14405,0,1695237227,13070.253750319993,74.47610232000443,53544.282688800005 2023-09-20,19:13:49.000,263,10994974,14525,0,1695237228,13070.388476519998,74.34216885000205,53544.36653424 2023-09-20,19:13:50.000,263,10994985,14565,0,1695237229,13070.489521169999,74.35626711000077,53544.39448272001 2023-09-20,19:13:51.000,263,10994980,14485,0,1695237230,13070.536675339994,74.2857758099999,53544.44339256001 2023-09-20,19:13:52.000,263,10994982,14485,0,1695237231,13070.60403843999,74.27872668000055,53544.47134104001 2023-09-20,19:13:53.000,263,10994999,14045,0,1695237232,13070.70508308999,74.26462842000183,53544.569160720006 2023-09-20,19:13:54.000,263,10994939,14245,0,1695237233,13070.84654559999,74.2223336399984,53544.53422512 2023-09-20,19:13:55.000,263,10994979,14405,0,1695237234,13070.96779917999,74.14479320999817,53544.62505768 2023-09-20,19:13:56.000,263,10994983,14405,0,1695237235,13071.102525379996,74.10954756000137,53544.62505768 2023-09-20,19:13:57.000,263,10994945,14685,0,1695237236,13071.210306339992,74.06020364999858,53544.63903192001 2023-09-20,19:13:58.000,263,10994957,14325,0,1695237237,13071.304614679997,73.99676148000435,53544.680954639996 2023-09-20,19:13:59.000,263,10995028,14405,0,1695237238,13071.277669440002,73.975614089999,53544.60409632 2023-09-20,19:14:00.000,263,10994976,14605,0,1695237239,13071.479758740003,73.975614089999,53544.76480008 2023-09-20,19:14:01.000,263,10995002,14405,0,1695237240,13071.621221249989,73.99676148000435,53544.75781296001 2023-09-20,19:14:02.000,263,10995015,14645,0,1695237241,13071.776156379994,74.01085974000307,53544.75082584 2023-09-20,19:14:03.000,263,10994984,14405,0,1695237242,13071.97150937,74.08135104000394,53544.79274856 2023-09-20,19:14:04.000,263,10995022,14445,0,1695237243,13072.139917119996,74.1870879900016,53544.80672280001 2023-09-20,19:14:05.000,263,10995006,14405,0,1695237244,13072.288115939991,74.25053016000311,53544.9115296 2023-09-20,19:14:06.000,263,10994972,14325,0,1695237245,13072.429578449992,74.3985618900042,53544.87659400001 2023-09-20,19:14:07.000,263,10994961,14405,0,1695237246,13072.510414169992,74.52544622999994,53544.96742656 2023-09-20,19:14:08.000,263,10994981,14645,0,1695237247,13072.550832029992,74.72282187000383,53545.002362160005 2023-09-20,19:14:09.000,263,10994960,14245,0,1695237248,13072.564304649997,74.87085359999764,53545.02332352001 2023-09-20,19:14:10.000,263,10995015,14205,0,1695237249,13072.537359410002,75.11757315000432,53545.05825912 2023-09-20,19:14:11.000,263,10995011,14325,0,1695237250,13072.544095719997,75.29380140000285,53545.07922048 2023-09-20,19:14:12.000,263,10995009,14645,0,1695237251,13072.476732620002,75.43478400000458,53545.072233360006 2023-09-20,19:14:13.000,263,10994999,14805,0,1695237252,13072.416105830001,75.56871746999968,53545.170053040005 2023-09-20,19:14:14.000,263,10994974,14525,0,1695237253,13072.368951659992,75.66740528999799,53545.19101440001 2023-09-20,19:14:15.000,263,10994966,14245,0,1695237254,13072.308324869991,75.7308474599995,53545.30979544001 2023-09-20,19:14:16.000,263,10994976,14325,0,1695237255,13072.139917119996,75.75904398000421,53545.39364088 2023-09-20,19:14:17.000,263,10994971,14525,0,1695237256,13072.02539984999,75.86478093000187,53545.41460224 2023-09-20,19:14:18.000,263,10994944,15045,0,1695237257,13071.755947449994,75.86478093000187,53545.42158936 2023-09-20,19:14:19.000,263,10994963,14845,0,1695237258,13071.574067079993,75.85773180000251,53545.35171816 2023-09-20,19:14:20.000,263,10994996,14605,0,1695237259,13071.412395639993,75.9423213600021,53545.42857648001 2023-09-20,19:14:21.000,263,10995017,14565,0,1695237260,13071.365241469997,75.9775670099989,53545.4704992 2023-09-20,19:14:22.000,263,10994938,14085,0,1695237261,13071.270933129992,76.01986179000232,53545.505434800005 2023-09-20,19:14:23.000,263,10994949,14645,0,1695237262,13071.257460510002,76.10445135000191,53545.554344640004 2023-09-20,19:14:24.000,263,10995003,14805,0,1695237263,13071.223778959997,76.1890409100015,53545.5403704 2023-09-20,19:14:25.000,263,10994973,14325,0,1695237264,13071.250724199992,76.19609004000085,53545.58928024 2023-09-20,19:14:26.000,263,10994950,14125,0,1695237265,13071.183361099997,76.16084439000406,53545.554344640004 2023-09-20,19:14:27.000,263,10994999,14565,0,1695237266,13071.223778959997,76.01986179000232,53545.4704992 2023-09-20,19:14:28.000,263,10994966,14325,0,1695237267,13071.264196819997,75.88592831999995,53545.53338328 2023-09-20,19:14:29.000,263,10994981,14645,0,1695237268,13071.378714090002,75.71674920000078,53545.48447344 2023-09-20,19:14:30.000,263,10994988,14405,0,1695237269,13071.479758740003,75.54052095000225,53545.53338328 2023-09-20,19:14:31.000,263,10994956,14365,0,1695237270,13071.607748629998,75.30789966000157,53545.575306000006 2023-09-20,19:14:32.000,263,10994967,14525,0,1695237271,13071.567330769998,75.17396618999919,53545.63819008 2023-09-20,19:14:33.000,263,10994988,14405,0,1695237272,13071.547121839998,75.06118011000217,53545.65216432 2023-09-20,19:14:34.000,263,10994955,14525,0,1695237273,13071.446077189998,75.05413098000281,53545.65216432 2023-09-20,19:14:35.000,263,10994961,14285,0,1695237274,13071.345032539997,75.0893766299996,53545.673125680005 2023-09-20,19:14:36.000,263,10995036,14445,0,1695237275,13071.089052759991,75.16691705999983,53545.65216432 2023-09-20,19:14:37.000,263,10994971,14725,0,1695237276,13070.89369977,75.23035923000134,53545.65915144 2023-09-20,19:14:38.000,263,10994964,14645,0,1695237277,13070.58382950999,75.36429270000372,53545.72902264 2023-09-20,19:14:39.000,263,10994951,14685,0,1695237278,13070.247014009998,75.47002965000138,53545.722035520004 2023-09-20,19:14:40.000,263,10994990,14205,0,1695237279,13069.788944929991,75.65330702999927,53545.722035520004 2023-09-20,19:14:41.000,263,10994943,14445,0,1695237280,13069.418447879994,75.87887919000059,53545.70107416 2023-09-20,19:14:42.000,263,10994980,14365,0,1695237281,13069.034478209993,76.12559873999999,53545.64517720001 2023-09-20,19:14:43.000,263,10994986,14325,0,1695237282,13068.704399019996,76.32297438000387,53545.59626736001 2023-09-20,19:14:44.000,263,10994923,14085,0,1695237283,13068.39452876,76.56264480000391,53545.51940904 2023-09-20,19:14:45.000,263,10994959,14445,0,1695237284,13068.131812669999,76.75297131000116,53545.49146056 2023-09-20,19:14:46.000,263,10994946,14205,0,1695237285,13067.869096579998,76.92919955999969,53545.42158936 2023-09-20,19:14:47.000,263,10994965,14165,0,1695237286,13067.633325729992,77.12657520000357,53545.386653760004 2023-09-20,19:14:48.000,263,10994960,14685,0,1695237287,13067.35713702,77.3380490999989,53545.33075680001 2023-09-20,19:14:49.000,263,10994915,14525,0,1695237288,13067.13483879,77.54247387000214,53545.25389848 2023-09-20,19:14:50.000,263,10994974,14725,0,1695237289,13066.899067939994,77.7962425500009,53545.22595 2023-09-20,19:14:51.000,263,10994990,14365,0,1695237290,13066.737396499993,78.02181471000222,53545.07922048 2023-09-20,19:14:52.000,263,10995001,14485,0,1695237291,13066.589197679998,78.23328861000482,53544.98838792 2023-09-20,19:14:53.000,263,10994949,14725,0,1695237292,13066.521834580002,78.42361512000207,53544.86960688 2023-09-20,19:14:54.000,263,10995011,14285,0,1695237293,13066.407317309997,78.5645977200038,53544.86960688 2023-09-20,19:14:55.000,263,10994939,14325,0,1695237294,13066.299536350001,78.54345032999845,53544.75082584 2023-09-20,19:14:56.000,263,10994974,14565,0,1695237295,13066.218700630001,78.52935206999973,53544.65999328001 2023-09-20,19:14:57.000,263,10994986,14405,0,1695237296,13066.171546459991,78.46590989999822,53544.57614784 2023-09-20,19:14:58.000,263,10994987,14525,0,1695237297,13066.043556569995,78.36722207999992,53544.50627664 2023-09-20,19:14:59.000,263,10994993,14485,0,1695237298,13065.93577561,78.24033774000418,53544.46435392 2023-09-20,19:15:00.000,263,10994986,14565,0,1695237299,13065.78757678999,78.12050253000052,53544.37352136001 2023-09-20,19:15:01.000,263,10994970,14485,0,1695237300,13065.666323209989,77.99361819000478,53544.29666304 2023-09-20,19:15:02.000,263,10994979,14165,0,1695237301,13065.558542249993,77.83853733000433,53544.2477532 2023-09-20,19:15:03.000,263,10994968,14485,0,1695237302,13065.390134499998,77.69050560000323,53544.21980472 2023-09-20,19:15:04.000,263,10994992,14365,0,1695237303,13065.181308890002,77.55657213000086,53544.20583048001 2023-09-20,19:15:05.000,263,10994949,14365,0,1695237304,13064.999428520001,77.40854039999977,53544.12198504 2023-09-20,19:15:06.000,263,10995019,14205,0,1695237305,13064.77039397999,77.26050866999867,53544.066088080006 2023-09-20,19:15:07.000,263,10994942,14285,0,1695237306,13064.56830467999,77.10542780999822,53543.92634568 2023-09-20,19:15:08.000,263,10995021,14605,0,1695237307,13064.393160619999,76.88690478000353,53543.898397200006 2023-09-20,19:15:09.000,263,10994976,14325,0,1695237308,13064.312324899998,76.73182392000308,53543.77262904001 2023-09-20,19:15:10.000,263,10995027,14605,0,1695237309,13064.143917150002,76.65428349000285,53543.6887836 2023-09-20,19:15:11.000,263,10994978,14525,0,1695237310,13064.090026669997,76.54149740999856,53543.674809359996 2023-09-20,19:15:12.000,263,10994974,14445,0,1695237311,13063.968773089997,76.56969393000327,53543.563015440006 2023-09-20,19:15:13.000,263,10995015,14445,0,1695237312,13063.834046889991,76.62608696999814,53543.42327304 2023-09-20,19:15:14.000,263,10995014,14485,0,1695237313,13063.6386939,76.7811678299986,53543.43026016 2023-09-20,19:15:15.000,263,10994937,14365,0,1695237314,13063.57133079999,76.95034694999777,53543.276543520005 2023-09-20,19:15:16.000,263,10994979,14525,0,1695237315,13063.524176629995,77.14772259000165,53543.19968520001 2023-09-20,19:15:17.000,263,10994975,14365,0,1695237316,13063.55112186999,77.31690171000082,53543.15077536001 2023-09-20,19:15:18.000,263,10995011,14405,0,1695237317,13063.59153972999,77.50722821999807,53543.0948784 2023-09-20,19:15:19.000,263,10994945,14725,0,1695237318,13063.63195758999,77.62706343000173,53543.01802008 2023-09-20,19:15:20.000,263,10995006,14365,0,1695237319,13063.53091293999,77.76804603000346,53542.941161760005 2023-09-20,19:15:21.000,263,10994962,14365,0,1695237320,13063.443340909995,77.95132341000135,53542.990071600005 2023-09-20,19:15:22.000,263,10994987,14525,0,1695237321,13063.315351019999,78.1416499199986,53542.941161760005 2023-09-20,19:15:23.000,263,10995007,14285,0,1695237322,13063.227778989989,78.30377990999841,53542.80840648 2023-09-20,19:15:24.000,263,10994991,14565,0,1695237323,13063.180624819994,78.44476251000015,53542.73853528 2023-09-20,19:15:25.000,263,10994954,14405,0,1695237324,13063.227778989989,78.57869598000252,53542.75949664 2023-09-20,19:15:26.000,263,10994955,14245,0,1695237325,13063.221042679994,78.67033467000147,53542.73154816 2023-09-20,19:15:27.000,263,10994994,14045,0,1695237326,13063.234515299999,78.77607161999913,53542.668664079996 2023-09-20,19:15:28.000,263,10994999,14445,0,1695237327,13063.207570059989,78.88180857000407,53542.61975424 2023-09-20,19:15:29.000,263,10994973,14565,0,1695237328,13063.26819684999,79.01574203999917,53542.57783152001 2023-09-20,19:15:30.000,263,10994972,14805,0,1695237329,13063.362505189994,79.17082289999962,53542.50796032001 2023-09-20,19:15:31.000,263,10994972,14405,0,1695237330,13063.544385559995,79.35410028000479,53542.42411488 2023-09-20,19:15:32.000,263,10994975,14565,0,1695237331,13063.766683789996,79.55852505000075,53542.4660376 2023-09-20,19:15:33.000,263,10995001,14445,0,1695237332,13064.009190949997,79.7136059100012,53542.38219216001 2023-09-20,19:15:34.000,263,10995024,14645,0,1695237333,13064.177598699993,79.90393241999845,53542.389179280006 2023-09-20,19:15:35.000,263,10995006,14285,0,1695237334,13064.265170729988,80.12245545000042,53542.41712776 2023-09-20,19:15:36.000,263,10995010,14365,0,1695237335,13064.305588589988,80.39032238999789,53542.45905048001 2023-09-20,19:15:37.000,263,10995007,14165,0,1695237336,13064.244961799988,80.65114020000328,53542.48001184001 2023-09-20,19:15:38.000,263,10995016,14765,0,1695237337,13064.157389769993,80.88376149000396,53542.50796032001 2023-09-20,19:15:39.000,263,10994978,14725,0,1695237338,13064.083290360002,81.109333649998,53542.44507624 2023-09-20,19:15:40.000,263,10994983,14445,0,1695237339,13064.049608809997,81.30670929000189,53542.44507624 2023-09-20,19:15:41.000,263,10995005,14525,0,1695237340,13064.083290360002,81.51113405999786,53542.37520504 2023-09-20,19:15:42.000,263,10994929,14245,0,1695237341,13064.177598699993,81.57457622999937,53542.42411488 2023-09-20,19:15:43.000,263,10994977,14605,0,1695237342,13064.238225489993,81.67326404999767,53542.52193456 2023-09-20,19:15:44.000,263,10994959,14725,0,1695237343,13064.305588589988,81.65916578999895,53542.50796032001 2023-09-20,19:15:45.000,263,10994941,14405,0,1695237344,13064.332533829998,81.63096927000151,53542.50097320001 2023-09-20,19:15:46.000,263,10994965,14365,0,1695237345,13064.211280249998,81.48293754000042,53542.52193456 2023-09-20,19:15:47.000,263,10994974,14445,0,1695237346,13064.076554049992,81.39129885000148,53542.49398608 2023-09-20,19:15:48.000,263,10994967,14885,0,1695237347,13063.948564159997,81.2221197300023,53542.51494744 2023-09-20,19:15:49.000,263,10994968,14605,0,1695237348,13063.685848069996,81.08818625999993,53542.51494744 2023-09-20,19:15:50.000,263,10994994,14565,0,1695237349,13063.47028614999,80.98949844000163,53542.49398608 2023-09-20,19:15:51.000,263,10994999,14565,0,1695237350,13063.37597781,80.93310539999948,53542.54988304001 2023-09-20,19:15:52.000,263,10994968,14325,0,1695237351,13063.274933159999,80.90490888000204,53542.50097320001 2023-09-20,19:15:53.000,263,10995001,14565,0,1695237352,13063.234515299999,80.86261409999861,53542.50796032001 2023-09-20,19:15:54.000,263,10994998,14605,0,1695237353,13063.261460539994,80.75687715000095,53542.48001184001 2023-09-20,19:15:55.000,263,10994984,14165,0,1695237354,13063.200833749994,80.7639262800003,53542.38219216001 2023-09-20,19:15:56.000,263,10994970,14325,0,1695237355,13063.146943269989,80.74277889000223,53542.41712776 2023-09-20,19:15:57.000,263,10995018,14365,0,1695237356,13063.018953379993,80.82736845000181,53542.37520504 2023-09-20,19:15:58.000,263,10994980,14565,0,1695237357,13062.904436110002,80.89081062000332,53542.36123080001 2023-09-20,19:15:59.000,263,10994928,14525,0,1695237358,13062.830336699997,81.00359670000034,53542.3262952 2023-09-20,19:16:00.000,263,10994976,14405,0,1695237359,13062.702346810001,81.06703887000185,53542.270398240005 2023-09-20,19:16:01.000,263,10994976,14565,0,1695237360,13062.641720020001,81.14457930000208,53542.24943688 2023-09-20,19:16:02.000,263,10994973,14365,0,1695237361,13062.52046644,81.10228451999865,53542.13764296 2023-09-20,19:16:03.000,263,10994949,14405,0,1695237362,13062.33184975999,81.01769495999906,53542.151617200005 2023-09-20,19:16:04.000,263,10994971,14565,0,1695237363,13062.25775035,80.89785975000268,53542.13065584 2023-09-20,19:16:05.000,263,10994989,14205,0,1695237364,13062.163442009994,80.7639262800003,53542.07475888001 2023-09-20,19:16:06.000,263,10994953,14365,0,1695237365,13062.123024149994,80.62999280999793,53542.03982328 2023-09-20,19:16:07.000,263,10995026,14205,0,1695237366,13062.082606289994,80.50310847000219,53541.97693920001 2023-09-20,19:16:08.000,263,10994977,14365,0,1695237367,13062.075869979999,80.4185189100026,53541.90706800001 2023-09-20,19:16:09.000,263,10994941,14485,0,1695237368,13062.082606289994,80.40442065000389,53541.865145280004 2023-09-20,19:16:10.000,263,10995003,14765,0,1695237369,13062.14996938999,80.34802761000174,53541.76033848001 2023-09-20,19:16:11.000,263,10994970,14565,0,1695237370,13062.13649677,80.36212587000045,53541.65553168 2023-09-20,19:16:12.000,263,10994947,14205,0,1695237371,13062.304904519995,80.28458544000023,53541.67649304 2023-09-20,19:16:13.000,263,10994982,14485,0,1695237372,13062.486784889996,80.19294675000128,53541.648544560005 2023-09-20,19:16:14.000,263,10994975,14565,0,1695237373,13062.736028359992,79.99557111000468,53541.59264760001 2023-09-20,19:16:15.000,263,10994955,14565,0,1695237374,13063.052634929998,79.762949820004,53541.57168624001 2023-09-20,19:16:16.000,263,10994976,14245,0,1695237375,13063.423131979995,79.55852505000075,53541.557712 2023-09-20,19:16:17.000,263,10995012,14525,0,1695237376,13063.746474859996,79.39639506000094,53541.57168624001 2023-09-20,19:16:18.000,263,10995010,14405,0,1695237377,13064.090026669997,79.24131420000049,53541.54373776001 2023-09-20,19:16:19.000,263,10994976,14445,0,1695237378,13064.426842169989,79.20606855000369,53541.49482792001 2023-09-20,19:16:20.000,263,10994942,14445,0,1695237379,13064.925329109996,79.1214789900041,53541.54373776001 2023-09-20,19:16:21.000,263,10994998,14405,0,1695237380,13065.403607120003,79.07213508000132,53541.66251880001 2023-09-20,19:16:22.000,263,10995033,14485,0,1695237381,13065.942511919995,78.98049639000237,53541.66251880001 2023-09-20,19:16:23.000,263,10994964,14445,0,1695237382,13066.360163140002,78.79721901000448,53541.65553168 2023-09-20,19:16:24.000,263,10994964,14525,0,1695237383,13066.717187569993,78.59279424000124,53541.82322256 2023-09-20,19:16:25.000,263,10994950,14365,0,1695237384,13066.96643103999,78.37427120999928,53541.89309376 2023-09-20,19:16:26.000,263,10994976,14245,0,1695237385,13067.12810247999,78.16279731000395,53541.90706800001 2023-09-20,19:16:27.000,263,10994985,14365,0,1695237386,13067.18872926999,78.05706035999901,53542.00488768001 2023-09-20,19:16:28.000,263,10994989,14685,0,1695237387,13067.16852033999,77.95837254000071,53542.06777176 2023-09-20,19:16:29.000,263,10994968,14245,0,1695237388,13067.141575099995,77.91607776000455,53542.102707360005 2023-09-20,19:16:30.000,263,10994980,14565,0,1695237389,13067.040530449995,77.83853733000433,53542.19353992001 2023-09-20,19:16:31.000,263,10994981,14605,0,1695237390,13066.912540559999,77.78919342000154,53542.22847552 2023-09-20,19:16:32.000,263,10994982,14525,0,1695237391,13066.629615539998,77.82443906999833,53542.33328232001 2023-09-20,19:16:33.000,263,10994963,14405,0,1695237392,13066.353426829992,77.8949303699992,53542.35424368 2023-09-20,19:16:34.000,263,10994987,14285,0,1695237393,13066.05029287999,78.03591297000094,53542.41014064001 2023-09-20,19:16:35.000,263,10994997,14245,0,1695237394,13065.7943131,78.3178781700044,53542.389179280006 2023-09-20,19:16:36.000,263,10994997,14645,0,1695237395,13065.673059519999,78.67033467000147,53542.38219216001 2023-09-20,19:16:37.000,263,10994972,14685,0,1695237396,13065.578751179994,79.00869290999981,53542.36123080001 2023-09-20,19:16:38.000,263,10995003,14365,0,1695237397,13065.632641659999,79.38934593000158,53542.43110200001 2023-09-20,19:16:39.000,263,10994993,14205,0,1695237398,13065.700004759994,79.77704808000271,53542.44507624 2023-09-20,19:16:40.000,263,10995010,14565,0,1695237399,13065.700004759994,80.04491502000019,53542.44507624 2023-09-20,19:16:41.000,263,10995018,14445,0,1695237400,13065.659586899994,80.3057328299983,53542.45206336 2023-09-20,19:16:42.000,263,10994963,14205,0,1695237401,13065.538333319993,80.53835411999898,53542.40315352 2023-09-20,19:16:43.000,263,10994981,14325,0,1695237402,13065.403607120003,80.68638585000008,53542.41712776 2023-09-20,19:16:44.000,263,10994934,14885,0,1695237403,13065.316035089993,80.82736845000181,53542.389179280006 2023-09-20,19:16:45.000,263,10995017,14605,0,1695237404,13065.289089849997,80.9472036599982,53542.389179280006 2023-09-20,19:16:46.000,263,10995001,14405,0,1695237405,13065.268880919997,81.04589148000377,53542.40315352 2023-09-20,19:16:47.000,263,10994936,14565,0,1695237406,13065.302562470002,81.04589148000377,53542.42411488 2023-09-20,19:16:48.000,263,10995020,14405,0,1695237407,13065.342980330002,81.06703887000185,53542.45905048001 2023-09-20,19:16:49.000,263,10995006,14365,0,1695237408,13065.363189260002,81.109333649998,53542.36123080001 2023-09-20,19:16:50.000,263,10994998,14405,0,1695237409,13065.302562470002,81.03884235000442,53542.319308080005 2023-09-20,19:16:51.000,263,10995006,14245,0,1695237410,13065.241935680002,81.03884235000442,53542.319308080005 2023-09-20,19:16:52.000,263,10994960,14205,0,1695237411,13065.120682100001,80.90490888000204,53542.35424368 2023-09-20,19:16:53.000,263,10995012,14765,0,1695237412,13065.039846380001,80.82031932000245,53542.319308080005 2023-09-20,19:16:54.000,263,10994966,14565,0,1695237413,13064.992692209991,80.5665506400037,53542.40315352 2023-09-20,19:16:55.000,263,10994917,14925,0,1695237414,13064.91185648999,80.38327325999853,53542.43110200001 2023-09-20,19:16:56.000,263,10994987,14605,0,1695237415,13064.79733922,80.04491502000019,53542.3961664 2023-09-20,19:16:57.000,263,10994994,14365,0,1695237416,13064.70976718999,79.73475329999928,53542.3961664 2023-09-20,19:16:58.000,263,10994990,14365,0,1695237417,13064.54809574999,79.41754244999902,53542.389179280006 2023-09-20,19:16:59.000,263,10994962,14325,0,1695237418,13064.406633239989,79.00869290999981,53542.38219216001 2023-09-20,19:17:00.000,263,10994998,14285,0,1695237419,13064.305588589988,78.61394162999932,53542.29135960001 2023-09-20,19:17:01.000,263,10995028,14405,0,1695237420,13064.319061209993,78.09230601000309,53542.319308080005 2023-09-20,19:17:02.000,263,10994943,14485,0,1695237421,13064.393160619999,77.55657213000086,53542.34026944001 2023-09-20,19:17:03.000,263,10994960,14645,0,1695237422,13064.426842169989,76.92919955999969,53542.34725656 2023-09-20,19:17:04.000,263,10994989,14725,0,1695237423,13064.52788681999,76.37231828999938,53542.35424368 2023-09-20,19:17:05.000,263,10994977,14645,0,1695237424,13064.61545885,75.76609311000357,53542.256424 2023-09-20,19:17:06.000,263,10994929,14525,0,1695237425,13064.66934932999,75.30085053000221,53542.221488400006 2023-09-20,19:17:07.000,263,10994942,14565,0,1695237426,13064.783866599995,74.89905012000236,53542.15860432 2023-09-20,19:17:08.000,263,10994981,14325,0,1695237427,13064.75692136,74.59593753000081,53542.200527040004 2023-09-20,19:17:09.000,263,10994953,14685,0,1695237428,13064.77713029,74.34921798000141,53542.26341112001 2023-09-20,19:17:10.000,263,10994982,14565,0,1695237429,13064.68955825999,74.26462842000183,53542.21450128001 2023-09-20,19:17:11.000,263,10995008,14565,0,1695237430,13064.63566778,74.15889147000416,53542.24943688 2023-09-20,19:17:12.000,263,10994982,14645,0,1695237431,13064.46726002999,74.17298973000288,53542.20751416 2023-09-20,19:17:13.000,263,10994955,14445,0,1695237432,13064.352742759998,74.17298973000288,53542.26341112001 2023-09-20,19:17:14.000,263,10994939,14325,0,1695237433,13064.224752869988,74.2857758099999,53542.17956568 2023-09-20,19:17:15.000,263,10994989,14525,0,1695237434,13064.191071319998,74.40561102000356,53542.1865528 2023-09-20,19:17:16.000,263,10994972,14765,0,1695237435,13064.184335010003,74.61003578999953,53542.09572024001 2023-09-20,19:17:17.000,263,10994966,14725,0,1695237436,13064.251698109998,74.80036230000405,53542.053797520006 2023-09-20,19:17:18.000,263,10994964,14285,0,1695237437,13064.359479069994,75.03298359000473,53542.09572024001 2023-09-20,19:17:19.000,263,10994970,14365,0,1695237438,13064.453787409999,75.25150661999942,53542.081746 2023-09-20,19:17:20.000,263,10994987,14765,0,1695237439,13064.622195159995,75.45593139000266,53542.032836160004 2023-09-20,19:17:21.000,263,10994978,14645,0,1695237440,13064.743448739995,75.73789658999885,53542.02584904001 2023-09-20,19:17:22.000,263,10995034,14685,0,1695237441,13064.87817494,75.94937049000146,53541.96995208 2023-09-20,19:17:23.000,263,10994972,14525,0,1695237442,13065.039846380001,76.1537952600047,53541.99790056001 2023-09-20,19:17:24.000,263,10995018,14645,0,1695237443,13065.241935680002,76.42166220000217,53541.92104224 2023-09-20,19:17:25.000,263,10994999,14365,0,1695237444,13065.444024979988,76.67543088000093,53541.92802936001 2023-09-20,19:17:26.000,263,10994941,14485,0,1695237445,13065.652850589999,77.02788737999799,53541.87911952001 2023-09-20,19:17:27.000,263,10994957,14845,0,1695237446,13065.962720849995,77.2393612800006,53541.92104224 2023-09-20,19:17:28.000,263,10995013,14325,0,1695237447,13066.245645869996,77.53542474000278,53542.01886192 2023-09-20,19:17:29.000,263,10994970,14765,0,1695237448,13066.494889339992,77.73280037999939,53542.02584904001 2023-09-20,19:17:30.000,263,10994961,14965,0,1695237449,13066.656560779993,77.92312689000391,53541.99790056001 2023-09-20,19:17:31.000,263,10994977,14365,0,1695237450,13066.764341739989,78.02181471000222,53542.032836160004 2023-09-20,19:17:32.000,263,10994996,14205,0,1695237451,13066.764341739989,78.11345340000116,53542.10969448 2023-09-20,19:17:33.000,263,10995007,14485,0,1695237452,13066.710451259998,78.1416499199986,53542.15860432 2023-09-20,19:17:34.000,263,10994983,14445,0,1695237453,13066.670033399998,78.2544360000029,53542.22847552 2023-09-20,19:17:35.000,263,10994992,14725,0,1695237454,13066.636351849993,78.2896816499997,53542.22847552 2023-09-20,19:17:36.000,263,10995028,14565,0,1695237455,13066.616142919993,78.40951686000335,53542.29834672 2023-09-20,19:17:37.000,263,10994955,14405,0,1695237456,13066.656560779993,78.47295903000486,53542.28437248 2023-09-20,19:17:38.000,263,10994984,14445,0,1695237457,13066.744132809989,78.59279424000124,53542.389179280006 2023-09-20,19:17:39.000,263,10994952,14325,0,1695237458,13066.777814359993,78.67033467000147,53542.35424368 2023-09-20,19:17:40.000,263,10994972,14565,0,1695237459,13066.892331629999,78.8113172700032,53542.41712776 2023-09-20,19:17:41.000,263,10994968,14525,0,1695237460,13067.040530449995,78.89590683000279,53542.42411488 2023-09-20,19:17:42.000,263,10994979,14285,0,1695237461,13067.121366169995,78.98049639000237,53542.486998960005 2023-09-20,19:17:43.000,263,10994981,14885,0,1695237462,13067.283037609996,79.0580368200026,53542.56385728 2023-09-20,19:17:44.000,263,10994967,14365,0,1695237463,13067.424500119996,79.20606855000369,53542.56385728 2023-09-20,19:17:45.000,263,10994966,14445,0,1695237464,13067.512072149992,79.26246158999857,53542.63372848 2023-09-20,19:17:46.000,263,10995013,14805,0,1695237465,13067.599644180002,79.24131420000049,53542.668664079996 2023-09-20,19:17:47.000,263,10995000,14405,0,1695237466,13067.667007279997,79.22016681000241,53542.668664079996 2023-09-20,19:17:48.000,263,10994978,14605,0,1695237467,13067.774788239993,79.05098769000324,53542.703599680004 2023-09-20,19:17:49.000,263,10995021,14645,0,1695237468,13067.835415029993,78.87475944000471,53542.75250952 2023-09-20,19:17:50.000,263,10994985,14685,0,1695237469,13067.855623959993,78.65623641000275,53542.80141936 2023-09-20,19:17:51.000,263,10994999,14405,0,1695237470,13067.943195989988,78.3531238200012,53542.86430344001 2023-09-20,19:17:52.000,263,10995002,14525,0,1695237471,13068.017295399994,78.05001122999965,53542.892251920006 2023-09-20,19:17:53.000,263,10994971,14605,0,1695237472,13068.111603739999,77.72575125000003,53542.96911024 2023-09-20,19:17:54.000,263,10995006,14205,0,1695237473,13068.20591207999,77.47198257000127,53543.004045839996 2023-09-20,19:17:55.000,263,10994994,14565,0,1695237474,13068.3541109,77.2393612800006,53543.059942800006 2023-09-20,19:17:56.000,263,10995000,14485,0,1695237475,13068.482100789995,77.07018216000142,53543.059942800006 2023-09-20,19:17:57.000,263,10995011,14805,0,1695237476,13068.670717469991,76.97149434000312,53543.12981400001 2023-09-20,19:17:58.000,263,10994969,14725,0,1695237477,13068.818916290002,76.92215043000033,53543.11583976 2023-09-20,19:17:59.000,263,10995004,14285,0,1695237478,13069.061423450003,76.89395391000289,53543.24859504001 2023-09-20,19:18:00.000,263,10995047,14525,0,1695237479,13069.276985369994,76.89395391000289,53543.29750488001 2023-09-20,19:18:01.000,263,10994971,14805,0,1695237480,13069.45212943,76.91510130000097,53543.36737608001 2023-09-20,19:18:02.000,263,10994995,14365,0,1695237481,13069.640746109995,76.9573960800044,53543.40231168 2023-09-20,19:18:03.000,263,10995048,14725,0,1695237482,13069.8360991,76.98559260000184,53543.42327304 2023-09-20,19:18:04.000,263,10994996,14725,0,1695237483,13069.997770540002,77.01378911999927,53543.444234400005 2023-09-20,19:18:05.000,263,10994978,14685,0,1695237484,13070.240277700002,76.96444521000376,53543.5490412 2023-09-20,19:18:06.000,263,10995004,14725,0,1695237485,13070.556884269994,76.91510130000097,53543.63288664001 2023-09-20,19:18:07.000,263,10995032,14765,0,1695237486,13070.89369977,76.80231522000395,53543.73769344 2023-09-20,19:18:08.000,263,10994980,14565,0,1695237487,13071.230515269992,76.72477479000372,53543.71673208 2023-09-20,19:18:09.000,263,10994957,14805,0,1695237488,13071.681848039989,76.59084132000135,53543.82153888001 2023-09-20,19:18:10.000,263,10995042,14565,0,1695237489,13072.00519091999,76.52739914999984,53543.98922976001 2023-09-20,19:18:11.000,263,10994969,14765,0,1695237490,13072.321797489996,76.44280959000025,53544.05910096001 2023-09-20,19:18:12.000,263,10995003,14565,0,1695237491,13072.591249889992,76.4005148100041,53544.18486912001 2023-09-20,19:18:13.000,263,10995009,14685,0,1695237492,13072.860702289989,76.39346568000474,53544.22679184001 2023-09-20,19:18:14.000,263,10994962,14725,0,1695237493,13073.15036362,76.44985871999961,53544.36653424 2023-09-20,19:18:15.000,263,10994934,14685,0,1695237494,13073.33224399,76.4992026300024,53544.380508480004 2023-09-20,19:18:16.000,263,10994960,14685,0,1695237495,13073.4737065,76.50625176000176,53544.52025088001 2023-09-20,19:18:17.000,263,10994999,14605,0,1695237496,13073.608432699992,76.48510437000368,53544.61108344001 2023-09-20,19:18:18.000,263,10995001,14365,0,1695237497,13073.568014839992,76.47805524000432,53544.666980400005 2023-09-20,19:18:19.000,263,10994977,14205,0,1695237498,13073.581487459996,76.40756394000346,53544.65300616 2023-09-20,19:18:20.000,263,10994965,14525,0,1695237499,13073.648850559992,76.30182698999852,53544.7717872 2023-09-20,19:18:21.000,263,10995008,14565,0,1695237500,13073.729686279992,76.21723742999893,53544.87659400001 2023-09-20,19:18:22.000,263,10994989,14405,0,1695237501,13073.790313069992,76.12559873999999,53544.953452320005 2023-09-20,19:18:23.000,263,10995020,14525,0,1695237502,13073.884621409998,75.99871440000425,53545.02332352001 2023-09-20,19:18:24.000,263,10995009,14565,0,1695237503,13073.958720819988,75.95641962000082,53545.121143200005 2023-09-20,19:18:25.000,263,10994980,14605,0,1695237504,13074.059765469989,75.8436335400038,53545.14909168 2023-09-20,19:18:26.000,263,10995034,14525,0,1695237505,13074.127128569999,75.75199485000485,53545.267872720004 2023-09-20,19:18:27.000,263,10994959,14605,0,1695237506,13074.120392259989,75.61806138000247,53545.35870528001 2023-09-20,19:18:28.000,263,10994959,14525,0,1695237507,13074.160810119989,75.49822616999882,53545.42857648001 2023-09-20,19:18:29.000,263,10994976,14325,0,1695237508,13074.174282739994,75.35724357000436,53545.48447344 2023-09-20,19:18:30.000,263,10994994,14325,0,1695237509,13074.120392259989,75.29380140000285,53545.58229312 2023-09-20,19:18:31.000,263,10994948,14605,0,1695237510,13074.012611299993,75.22331010000198,53545.56133176 2023-09-20,19:18:32.000,263,10995007,14325,0,1695237511,13073.871148789993,75.2374083600007,53545.65216432 2023-09-20,19:18:33.000,263,10995000,14925,0,1695237512,13073.689268419992,75.31494879000093,53545.70107416 2023-09-20,19:18:34.000,263,10995009,14925,0,1695237513,13073.39287078,75.41363660999923,53545.70107416 2023-09-20,19:18:35.000,263,10994982,14565,0,1695237514,13073.12341837999,75.51232443000481,53545.673125680005 2023-09-20,19:18:36.000,263,10994972,14445,0,1695237515,13072.833757049993,75.5969139900044,53545.72902264 2023-09-20,19:18:37.000,263,10994978,14685,0,1695237516,13072.597986200002,75.6956018100027,53545.624215840005 2023-09-20,19:18:38.000,263,10995012,14565,0,1695237517,13072.389160589992,75.7308474599995,53545.70806128 2023-09-20,19:18:39.000,263,10994990,14365,0,1695237518,13072.261170699996,75.78019137000229,53545.69408704001 2023-09-20,19:18:40.000,263,10994980,14445,0,1695237519,13072.180334979996,75.85068267000315,53545.69408704001 2023-09-20,19:18:41.000,263,10995036,14645,0,1695237520,13072.05234509,75.9775670099989,53545.624215840005 2023-09-20,19:18:42.000,263,10995029,14645,0,1695237521,13071.998454609995,75.99871440000425,53545.66613856001 2023-09-20,19:18:43.000,263,10994970,14445,0,1695237522,13071.958036749995,76.01986179000232,53545.624215840005 2023-09-20,19:18:44.000,263,10995019,14685,0,1695237523,13071.86372840999,76.09740222000255,53545.54735752001 2023-09-20,19:18:45.000,263,10994995,14605,0,1695237524,13071.82331054999,76.08330396000383,53545.58229312 2023-09-20,19:18:46.000,263,10994948,14565,0,1695237525,13071.755947449994,76.14674612999806,53545.61722872001 2023-09-20,19:18:47.000,263,10994968,14445,0,1695237526,13071.702056969989,76.23838482000428,53545.58229312 2023-09-20,19:18:48.000,263,10994956,14565,0,1695237527,13071.695320659994,76.31592525000451,53545.52639616001 2023-09-20,19:18:49.000,263,10994951,14445,0,1695237528,13071.742474829989,76.44280959000025,53545.46351208 2023-09-20,19:18:50.000,263,10995025,14685,0,1695237529,13071.735738519994,76.59084132000135,53545.44255072 2023-09-20,19:18:51.000,263,10995003,14565,0,1695237530,13071.86372840999,76.79526609000459,53545.435563600004 2023-09-20,19:18:52.000,263,10994969,14565,0,1695237531,13071.94456412999,76.98559260000184,53545.407615120006 2023-09-20,19:18:53.000,263,10995017,14325,0,1695237532,13072.059081399995,77.21821389000252,53545.44255072 2023-09-20,19:18:54.000,263,10995025,14205,0,1695237533,13072.059081399995,77.42968778999784,53545.44255072 2023-09-20,19:18:55.000,263,10994952,14325,0,1695237534,13072.15338974,77.65525994999916,53545.505434800005 2023-09-20,19:18:56.000,263,10994975,14605,0,1695237535,13072.261170699996,77.84558646000369,53545.5403704 2023-09-20,19:18:57.000,263,10994968,14525,0,1695237536,13072.382424279996,78.09230601000309,53545.48447344 2023-09-20,19:18:58.000,263,10995029,14365,0,1695237537,13072.537359410002,78.32492730000376,53545.49844768001 2023-09-20,19:18:59.000,263,10994968,14405,0,1695237538,13072.645140369998,78.55754859000444,53545.42857648001 2023-09-20,19:19:00.000,263,10995024,14645,0,1695237539,13072.773130259993,78.79016987999785,53545.56133176 2023-09-20,19:19:01.000,263,10994970,14765,0,1695237540,13072.793339189993,78.9593490000043,53545.52639616001 2023-09-20,19:19:02.000,263,10994990,14445,0,1695237541,13072.746185019998,79.06508595000196,53545.4704992 2023-09-20,19:19:03.000,263,10994948,14525,0,1695237542,13072.759657639988,79.01574203999917,53545.59626736001 2023-09-20,19:19:04.000,263,10995026,14765,0,1695237543,13072.813548119993,78.80426814000384,53545.65216432 2023-09-20,19:19:05.000,263,10994990,14565,0,1695237544,13072.887647529999,78.43066425000143,53545.63120296 2023-09-20,19:19:06.000,263,10995001,14525,0,1695237545,13072.907856459999,77.93017602000327,53545.6801128 2023-09-20,19:19:07.000,263,10994978,14685,0,1695237546,13072.880911219989,77.46493344000191,53545.70107416 2023-09-20,19:19:08.000,263,10994969,14445,0,1695237547,13072.874174909994,76.96444521000376,53545.673125680005 2023-09-20,19:19:09.000,263,10994974,14485,0,1695237548,13072.719239779988,76.56969393000327,53545.6801128 2023-09-20,19:19:10.000,263,10994961,14565,0,1695237549,13072.685558229998,76.17494265000278,53545.770945360004 2023-09-20,19:19:11.000,263,10994971,14565,0,1695237550,13072.712503469993,75.87887919000059,53545.8547908 2023-09-20,19:19:12.000,263,10994995,14525,0,1695237551,13072.759657639988,75.52642269000353,53545.82684232 2023-09-20,19:19:13.000,263,10994986,14445,0,1695237552,13072.928065389999,75.16691705999983,53545.82684232 2023-09-20,19:19:14.000,263,10994995,14525,0,1695237553,13073.19078148,74.7792149099987,53545.82684232 2023-09-20,19:19:15.000,263,10994987,14605,0,1695237554,13073.500651739996,74.36331624000013,53545.791906720005 2023-09-20,19:19:16.000,263,10994988,14405,0,1695237555,13073.877885100002,73.94741757000156,53545.80588096 2023-09-20,19:19:17.000,263,10994962,14645,0,1695237556,13074.30900894,73.53856803000235,53545.88273928001 2023-09-20,19:19:18.000,263,10995030,14365,0,1695237557,13074.740132779996,73.24250457000016,53545.924662 2023-09-20,19:19:19.000,263,10994974,14525,0,1695237558,13075.191465549993,73.00283415000013,53545.938636240004 2023-09-20,19:19:20.000,263,10995014,14205,0,1695237559,13075.46091794999,72.80545851000352,53546.008507440005 2023-09-20,19:19:21.000,263,10994998,14525,0,1695237560,13075.64279831999,72.72791808000329,53546.008507440005 2023-09-20,19:19:22.000,263,10995005,14845,0,1695237561,13075.73037035,72.7772619899988,53546.106327120004 2023-09-20,19:19:23.000,263,10994967,14685,0,1695237562,13075.74384296999,72.91824459000054,53546.12030136001 2023-09-20,19:19:24.000,263,10994991,14645,0,1695237563,13075.68995249,73.0380798000042,53546.15523696 2023-09-20,19:19:25.000,263,10995011,14685,0,1695237564,13075.71016142,73.25660282999888,53546.14824984001 2023-09-20,19:19:26.000,263,10994927,14805,0,1695237565,13075.79099714,73.41168368999934,53546.21812104001 2023-09-20,19:19:27.000,263,10994989,14525,0,1695237566,13075.939195959996,73.58086280999851,53546.30196648 2023-09-20,19:19:28.000,263,10995020,14525,0,1695237567,13076.073922160002,73.75004192999768,53546.28799224001 2023-09-20,19:19:29.000,263,10994964,14525,0,1695237568,13076.201912049997,73.8769262700007,53546.28100512 2023-09-20,19:19:30.000,263,10994961,14485,0,1695237569,13076.174966810002,74.0884001700033,53546.3788248 2023-09-20,19:19:31.000,263,10994971,14725,0,1695237570,13076.154757880002,74.36331624000013,53546.42074752 2023-09-20,19:19:32.000,263,10994956,14365,0,1695237571,13076.040240609997,74.65937970000232,53546.43472176001 2023-09-20,19:19:33.000,263,10994979,14845,0,1695237572,13075.945932269991,75.04708185000345,53546.5185672 2023-09-20,19:19:34.000,263,10994971,14525,0,1695237573,13075.959404889996,75.42773486999795,53546.59542552 2023-09-20,19:19:35.000,263,10994985,14565,0,1695237574,13075.952668580001,75.85068267000315,53546.679270960005 2023-09-20,19:19:36.000,263,10994996,14485,0,1695237575,13076.006559059992,76.252483080003,53546.72119368001 2023-09-20,19:19:37.000,263,10995010,14445,0,1695237576,13076.046976919992,76.76706956999988,53546.75612928 2023-09-20,19:19:38.000,263,10994989,14485,0,1695237577,13076.006559059992,77.26050866999867,53546.749142160006 2023-09-20,19:19:39.000,263,10994988,14645,0,1695237578,13075.865096549991,77.78214429000218,53546.79106488001 2023-09-20,19:19:40.000,263,10994970,14445,0,1695237579,13075.64279831999,78.27558339000097,53546.88189744 2023-09-20,19:19:41.000,263,10995019,14525,0,1695237580,13075.366609609999,78.67738380000083,53546.83997472001 2023-09-20,19:19:42.000,263,10994949,14285,0,1695237581,13075.076948280002,78.98754552000173,53546.895871680004 2023-09-20,19:19:43.000,263,10994972,14245,0,1695237582,13074.834441120001,79.08623334000004,53546.944781520004 2023-09-20,19:19:44.000,263,10994962,14485,0,1695237583,13074.618879199996,79.04393856000388,53546.93779440001 2023-09-20,19:19:45.000,263,10994968,14565,0,1695237584,13074.436998829995,78.93115247999958,53546.916833040006 2023-09-20,19:19:46.000,263,10995020,14725,0,1695237585,13074.32921787,78.69148205999954,53546.95875576001 2023-09-20,19:19:47.000,263,10995015,14565,0,1695237586,13074.255118459994,78.45886076999886,53546.9028588 2023-09-20,19:19:48.000,263,10994983,14485,0,1695237587,13074.248382149999,78.19099383000139,53546.93779440001 2023-09-20,19:19:49.000,263,10994976,14725,0,1695237588,13074.275327389994,77.90902862999792,53546.88888456001 2023-09-20,19:19:50.000,263,10995022,14525,0,1695237589,13074.356163109995,77.5847686499983,53546.95875576001 2023-09-20,19:19:51.000,263,10994995,14445,0,1695237590,13074.41005359,77.16886997999973,53546.97971712 2023-09-20,19:19:52.000,263,10994970,14605,0,1695237591,13074.38310834999,76.67543088000093,53546.95176864 2023-09-20,19:19:53.000,263,10995021,14445,0,1695237592,13074.30900894,76.07625483000447,53546.90984592001 2023-09-20,19:19:54.000,263,10995010,14485,0,1695237593,13074.275327389994,75.42068573999859,53547.014652720005 2023-09-20,19:19:55.000,263,10994985,14565,0,1695237594,13074.207964289999,74.70167447999847,53546.90984592001 2023-09-20,19:19:56.000,263,10994963,14525,0,1695237595,13074.167546429999,74.00381061000371,53546.93779440001 2023-09-20,19:19:57.000,263,10994995,14365,0,1695237596,13074.18101904999,73.26365195999824,53546.944781520004 2023-09-20,19:19:58.000,263,10994995,14725,0,1695237597,13074.147337499999,72.66447591000178,53546.93779440001 2023-09-20,19:19:59.000,263,10994984,14525,0,1695237598,13074.187755359999,72.14284028999828,53546.93779440001 2023-09-20,19:20:00.000,263,10994989,14405,0,1695237599,13074.106919639999,71.71284336000099,53546.92382016 2023-09-20,19:20:01.000,263,10995008,14885,0,1695237600,13074.039556539989,71.40973076999944,53546.916833040006 2023-09-20,19:20:02.000,263,10994928,14485,0,1695237601,13073.844203549997,71.20530600000347,53546.92382016 2023-09-20,19:20:03.000,263,10995011,14645,0,1695237602,13073.541069599996,71.08547078999982,53546.916833040006 2023-09-20,19:20:04.000,263,10995017,14485,0,1695237603,13073.237935649995,71.08547078999982,53546.85394896 2023-09-20,19:20:05.000,263,10994971,14565,0,1695237604,13072.948274319999,71.1700603499994,53546.83997472001 2023-09-20,19:20:06.000,263,10994969,14485,0,1695237605,13072.672085609993,71.28989556000306,53546.82600048 2023-09-20,19:20:07.000,263,10994999,14365,0,1695237606,13072.456523690002,71.44497642000351,53546.87491032 2023-09-20,19:20:08.000,263,10994977,14805,0,1695237607,13072.308324869991,71.6634994499982,53546.82600048 2023-09-20,19:20:09.000,263,10994999,14885,0,1695237608,13072.10623556999,71.98775942999782,53546.78407776 2023-09-20,19:20:10.000,263,10994999,14405,0,1695237609,13071.958036749995,72.39660897000431,53546.74215504001 2023-09-20,19:20:11.000,263,10995007,14565,0,1695237610,13071.76268375999,72.77021285999945,53546.77010352001 2023-09-20,19:20:12.000,263,10994962,14485,0,1695237611,13071.432604569993,73.32004500000039,53546.609399760004 2023-09-20,19:20:13.000,263,10994957,14365,0,1695237612,13071.217042650002,73.78528758000175,53546.679270960005 2023-09-20,19:20:14.000,263,10994978,14445,0,1695237613,13070.94759024999,74.29282493999926,53546.65132248001 2023-09-20,19:20:15.000,263,10995005,14325,0,1695237614,13070.698346779995,74.71577274000447,53546.61638688 2023-09-20,19:20:16.000,263,10994940,14525,0,1695237615,13070.401949139989,75.17396618999919,53546.50459296001 2023-09-20,19:20:17.000,263,10994963,14365,0,1695237616,13070.105551499997,75.63215964000119,53546.47664448 2023-09-20,19:20:18.000,263,10994955,14445,0,1695237617,13069.809153859991,76.07625483000447,53546.37183768 2023-09-20,19:20:19.000,263,10994975,14645,0,1695237618,13069.48581097999,76.54149740999856,53546.26004376 2023-09-20,19:20:20.000,263,10994998,14525,0,1695237619,13069.175940719993,77.0560839000027,53546.21812104001 2023-09-20,19:20:21.000,263,10994988,14525,0,1695237620,13068.987324039997,77.56362126000022,53546.14824984001 2023-09-20,19:20:22.000,263,10994962,14685,0,1695237621,13068.751553189992,77.97247079999943,53546.057417280004 2023-09-20,19:20:23.000,263,10994957,14685,0,1695237622,13068.583145439996,78.32492730000376,53546.05043016001 2023-09-20,19:20:24.000,263,10994986,14205,0,1695237623,13068.441682929995,78.62099075999868,53545.91767488 2023-09-20,19:20:25.000,263,10994977,14565,0,1695237624,13068.280011489995,78.83246466000128,53545.87575216 2023-09-20,19:20:26.000,263,10994943,14365,0,1695237625,13068.14528528999,79.05098769000324,53545.69408704001 2023-09-20,19:20:27.000,263,10994982,14005,0,1695237626,13067.997086469994,79.1214789900041,53545.673125680005 2023-09-20,19:20:28.000,263,10995002,14325,0,1695237627,13067.768051929997,79.19901942000433,53545.5403704 2023-09-20,19:20:29.000,263,10994923,14405,0,1695237628,13067.640062040002,79.1567246400009,53545.49844768001 2023-09-20,19:20:30.000,263,10994974,14405,0,1695237629,13067.525544769996,79.11442986000475,53545.37267952 2023-09-20,19:20:31.000,263,10995057,14365,0,1695237630,13067.505335839996,78.95229986999766,53545.2958212 2023-09-20,19:20:32.000,263,10994988,14205,0,1695237631,13067.572698939992,78.72672771000362,53545.19101440001 2023-09-20,19:20:33.000,263,10994993,14645,0,1695237632,13067.774788239993,78.45886076999886,53545.14210456001 2023-09-20,19:20:34.000,263,10994907,14565,0,1695237633,13068.057713259994,78.13460078999924,53545.03729776 2023-09-20,19:20:35.000,263,10995016,14525,0,1695237634,13068.461891859995,77.69050560000323,53544.93947808 2023-09-20,19:20:36.000,263,10995027,14205,0,1695237635,13068.980587730002,77.27460693000467,53544.89056824 2023-09-20,19:20:37.000,263,10994987,14405,0,1695237636,13069.55317408,76.7811678299986,53544.86960688 2023-09-20,19:20:38.000,263,10994953,14325,0,1695237637,13070.159441980002,76.36526916000003,53544.8416584 2023-09-20,19:20:39.000,263,10994980,14765,0,1695237638,13070.74550094999,75.90707570999803,53544.87659400001 2023-09-20,19:20:40.000,263,10995003,14365,0,1695237639,13071.250724199992,75.63215964000119,53544.82768416001 2023-09-20,19:20:41.000,263,10994955,14325,0,1695237640,13071.607748629998,75.42773486999795,53544.75082584 2023-09-20,19:20:42.000,263,10995009,14485,0,1695237641,13072.038872469995,75.36429270000372,53544.785761440005 2023-09-20,19:20:43.000,263,10994946,14405,0,1695237642,13072.395896900001,75.36429270000372,53544.80672280001 2023-09-20,19:20:44.000,263,10994936,14405,0,1695237643,13072.773130259993,75.49117703999946,53544.82768416001 2023-09-20,19:20:45.000,263,10994950,14885,0,1695237644,13073.096473139994,75.5969139900044,53544.85563264001 2023-09-20,19:20:46.000,263,10994952,14405,0,1695237645,13073.446761259991,75.73789658999885,53544.87659400001 2023-09-20,19:20:47.000,263,10994951,14645,0,1695237646,13073.756631520002,75.8295352799978,53544.94646520001 2023-09-20,19:20:48.000,263,10994985,14565,0,1695237647,13073.985666059998,75.794289630001,53545.02332352001 2023-09-20,19:20:49.000,263,10994964,14605,0,1695237648,13074.228173219999,75.68855268000334,53545.0862076 2023-09-20,19:20:50.000,263,10994979,14485,0,1695237649,13074.356163109995,75.54052095000225,53545.18402728 2023-09-20,19:20:51.000,263,10994982,14685,0,1695237650,13074.538043479995,75.25150661999942,53545.21197576001 2023-09-20,19:20:52.000,263,10994963,14605,0,1695237651,13074.753605400001,74.9554431600045,53545.26088560001 2023-09-20,19:20:53.000,263,10994948,14525,0,1695237652,13075.056739350002,74.56069188000401,53545.35870528001 2023-09-20,19:20:54.000,263,10994962,14445,0,1695237653,13075.514808429994,74.27872668000055,53545.40062800001 2023-09-20,19:20:55.000,263,10994995,14885,0,1695237654,13076.020031679996,73.92627018000348,53545.49844768001 2023-09-20,19:20:56.000,263,10994981,14645,0,1695237655,13076.505045999998,73.60201020000386,53545.56133176 2023-09-20,19:20:57.000,263,10994969,14445,0,1695237656,13076.996796629996,73.29889761000231,53545.65216432 2023-09-20,19:20:58.000,263,10994983,14325,0,1695237657,13077.306666889992,73.03103067000484,53545.742996880006 2023-09-20,19:20:59.000,263,10994991,14605,0,1695237658,13077.609800839993,72.75611460000073,53545.82684232 2023-09-20,19:21:00.000,263,10994991,14525,0,1695237659,13077.744527039999,72.53759156999877,53545.9945332 2023-09-20,19:21:01.000,263,10994931,14405,0,1695237660,13077.845571689999,72.34726506000152,53546.008507440005 2023-09-20,19:21:02.000,263,10995006,14485,0,1695237661,13078.054397299995,72.24857724000321,53546.21113392 2023-09-20,19:21:03.000,263,10994970,14445,0,1695237662,13078.24975029,72.14988942000491,53546.37183768 2023-09-20,19:21:04.000,263,10994924,14645,0,1695237663,13078.404685419991,72.1851350700017,53546.46965736 2023-09-20,19:21:05.000,263,10994976,14445,0,1695237664,13078.519202689997,72.22742984999786,53546.630361120006 2023-09-20,19:21:06.000,263,10994936,14325,0,1695237665,13078.498993759997,72.41070723000303,53546.68625808 2023-09-20,19:21:07.000,263,10994964,14325,0,1695237666,13078.377740179996,72.62923025999771,53546.83997472001 2023-09-20,19:21:08.000,263,10994998,14445,0,1695237667,13078.12176039999,72.86890067999775,53546.88888456001 2023-09-20,19:21:09.000,263,10994997,14565,0,1695237668,13077.91967109999,73.073325450001,53547.00766560001 2023-09-20,19:21:10.000,263,10994964,14565,0,1695237669,13077.811890139994,73.39758543000062,53547.17535648001 2023-09-20,19:21:11.000,263,10994943,14445,0,1695237670,13077.83883537999,73.57381367999915,53547.301124640006 2023-09-20,19:21:12.000,263,10994962,14285,0,1695237671,13077.892725859994,73.77118932000303,53547.3570216 2023-09-20,19:21:13.000,263,10994957,14285,0,1695237672,13078.054397299995,74.03200713000115,53547.46182840001 2023-09-20,19:21:14.000,263,10994970,14605,0,1695237673,13078.20259611999,74.35626711000077,53547.447854160004 2023-09-20,19:21:15.000,263,10994948,14405,0,1695237674,13078.424894349992,74.59593753000081,53547.50375112 2023-09-20,19:21:16.000,263,10994991,14525,0,1695237675,13078.566356859992,75.01183619999938,53547.587596560006 2023-09-20,19:21:17.000,263,10994956,14765,0,1695237676,13078.640456269997,75.35019443999772,53547.685416240005 2023-09-20,19:21:18.000,263,10994981,14565,0,1695237677,13078.667401509992,75.7308474599995,53547.7413132 2023-09-20,19:21:19.000,263,10994982,14605,0,1695237678,13078.701083059997,76.10445135000191,53547.91599120001 2023-09-20,19:21:20.000,263,10994935,14205,0,1695237679,13078.640456269997,76.46395697999833,53547.90900408 2023-09-20,19:21:21.000,263,10994964,14525,0,1695237680,13078.781918779998,76.88690478000353,53548.09765632 2023-09-20,19:21:22.000,263,10994974,14725,0,1695237681,13078.775182470003,77.30985258000146,53548.13259192001 2023-09-20,19:21:23.000,263,10994996,14605,0,1695237682,13078.795391399988,77.73984950999875,53548.15355328 2023-09-20,19:21:24.000,263,10994997,14525,0,1695237683,13078.822336639998,78.12050253000052,53548.237398720004 2023-09-20,19:21:25.000,263,10995001,14645,0,1695237684,13078.795391399988,78.5011555500023,53548.32124416 2023-09-20,19:21:26.000,263,10994949,14645,0,1695237685,13078.754973540003,78.82541553000192,53548.41906384001 2023-09-20,19:21:27.000,263,10994938,14565,0,1695237686,13078.680874129997,79.10033159999875,53548.41207672 2023-09-20,19:21:28.000,263,10994983,14485,0,1695237687,13078.728028299993,79.304756370002,53548.5098964 2023-09-20,19:21:29.000,263,10995004,14725,0,1695237688,13078.795391399988,79.41049331999966,53548.56579336001 2023-09-20,19:21:30.000,263,10994982,14245,0,1695237689,13078.849281879993,79.48803374999989,53548.54483200001 2023-09-20,19:21:31.000,263,10995009,14725,0,1695237690,13079.004217009999,79.48803374999989,53548.572780480004 2023-09-20,19:21:32.000,263,10995002,14325,0,1695237691,13079.30061464999,79.4034441900003,53548.60771608 2023-09-20,19:21:33.000,263,10994972,14085,0,1695237692,13079.623957529991,79.24836332999985,53548.60072896 2023-09-20,19:21:34.000,263,10994967,14485,0,1695237693,13079.967509339993,79.0580368200026,53548.66361304001 2023-09-20,19:21:35.000,263,10994965,14445,0,1695237694,13080.42557842,78.76197336000041,53548.71951 2023-09-20,19:21:36.000,263,10994989,14525,0,1695237695,13080.897120119997,78.43066425000143,53548.79636832 2023-09-20,19:21:37.000,263,10994930,14645,0,1695237696,13081.334980269989,78.09935514000244,53548.894188 2023-09-20,19:21:38.000,263,10994968,14245,0,1695237697,13081.77957672999,77.72575125000003,53548.929123600006 2023-09-20,19:21:39.000,263,10994983,14445,0,1695237698,13082.203964259992,77.35919649000425,53548.92213648001 2023-09-20,19:21:40.000,263,10994999,14565,0,1695237699,13082.655297029989,76.96444521000376,53549.04790464001 2023-09-20,19:21:41.000,263,10994983,14485,0,1695237700,13083.08642087,76.49215350000304,53549.08284024 2023-09-20,19:21:42.000,263,10995003,14365,0,1695237701,13083.396291129997,76.14674612999806,53549.18065992 2023-09-20,19:21:43.000,263,10994964,14325,0,1695237702,13083.793733419989,75.78724050000164,53549.32738944 2023-09-20,19:21:44.000,263,10994936,14565,0,1695237703,13084.04297689,75.47002965000138,53549.50206744001 2023-09-20,19:21:45.000,263,10995018,14485,0,1695237704,13084.22485726,75.2374083600007,53549.530015920005 2023-09-20,19:21:46.000,263,10994991,14485,0,1695237705,13084.379792389991,75.0893766299996,53549.61386136 2023-09-20,19:21:47.000,263,10995031,14205,0,1695237706,13084.541463829992,74.94839402999787,53549.648796960006 2023-09-20,19:21:48.000,263,10994965,14285,0,1695237707,13084.703135269992,74.7933131700047,53549.767578000006 2023-09-20,19:21:49.000,263,10994971,14365,0,1695237708,13084.898488259998,74.66642883000168,53549.80950072001 2023-09-20,19:21:50.000,263,10994995,14725,0,1695237709,13085.060159699999,74.51839710000058,53549.95623024001 2023-09-20,19:21:51.000,263,10994990,14325,0,1695237710,13085.24204007,74.36331624000013,53550.06103704 2023-09-20,19:21:52.000,263,10994971,14645,0,1695237711,13085.370029959995,74.16594060000352,53550.12392112001 2023-09-20,19:21:53.000,263,10994981,14445,0,1695237712,13085.51822877999,74.04610538999987,53550.200779440005 2023-09-20,19:21:54.000,263,10994999,14285,0,1695237713,13085.632746049996,73.98266321999836,53550.29161200001 2023-09-20,19:21:55.000,263,10994982,14685,0,1695237714,13085.780944869992,74.03200713000115,53550.24270216001 2023-09-20,19:21:56.000,263,10994984,14565,0,1695237715,13085.935879999997,74.23643190000439,53550.36148320001 2023-09-20,19:21:57.000,263,10994988,14485,0,1695237716,13086.077342509998,74.4690531899978,53550.368470320005 2023-09-20,19:21:58.000,263,10994971,14365,0,1695237717,13086.286168119994,74.81446056000277,53550.45231576 2023-09-20,19:21:59.000,263,10994952,14845,0,1695237718,13086.47478479999,75.14576967000176,53550.48026424001 2023-09-20,19:22:00.000,263,10994970,14365,0,1695237719,13086.649928859995,75.49117703999946,53550.633980880004 2023-09-20,19:22:01.000,263,10994973,14285,0,1695237720,13086.791391369996,75.88592831999995,53550.640968 2023-09-20,19:22:02.000,263,10995017,14525,0,1695237721,13086.858754469991,76.252483080003,53550.703852080005 2023-09-20,19:22:03.000,263,10994952,14325,0,1695237722,13086.791391369996,76.65428349000285,53550.82962024 2023-09-20,19:22:04.000,263,10994957,14205,0,1695237723,13086.65666516999,77.16182085000037,53550.871542960005 2023-09-20,19:22:05.000,263,10995003,14405,0,1695237724,13086.447839559994,77.6482108199998,53550.96237552001 2023-09-20,19:22:06.000,263,10994961,14005,0,1695237725,13086.191859779989,78.17689557000267,53550.98333688001 2023-09-20,19:22:07.000,263,10995003,14565,0,1695237726,13085.902198449992,78.61394162999932,53551.11609216 2023-09-20,19:22:08.000,263,10994997,14405,0,1695237727,13085.62600974,78.97344726000301,53551.12307928 2023-09-20,19:22:09.000,263,10994941,14325,0,1695237728,13085.40371151,79.29065811000328,53551.12307928 2023-09-20,19:22:10.000,263,10995030,14525,0,1695237729,13085.208358519994,79.55852505000075,53551.158014880006 2023-09-20,19:22:11.000,263,10994992,14365,0,1695237730,13085.100577559999,79.76999895000336,53551.14404064 2023-09-20,19:22:12.000,263,10994966,14365,0,1695237731,13084.999532909998,79.94622720000189,53551.165002 2023-09-20,19:22:13.000,263,10994996,14485,0,1695237732,13084.905224569993,80.16475023000385,53551.13006640001 2023-09-20,19:22:14.000,263,10994963,14405,0,1695237733,13084.790707300002,80.23524153000471,53551.158014880006 2023-09-20,19:22:15.000,263,10994969,14325,0,1695237734,13084.669453720002,80.36917499999981,53551.19295048 2023-09-20,19:22:16.000,263,10994948,14205,0,1695237735,13084.541463829992,80.42556804000196,53551.22788608001 2023-09-20,19:22:17.000,263,10994974,14725,0,1695237736,13084.413473939996,80.40442065000389,53551.206924720005 2023-09-20,19:22:18.000,263,10995009,14485,0,1695237737,13084.292220359996,80.34097848000238,53551.19295048 2023-09-20,19:22:19.000,263,10994981,14285,0,1695237738,13084.13728522999,80.19999588000064,53551.17198912 2023-09-20,19:22:20.000,263,10995010,14485,0,1695237739,13083.99582271999,80.0731115400049,53551.18596336 2023-09-20,19:22:21.000,263,10994965,14565,0,1695237740,13083.901514379999,79.85458851000294,53551.17897624001 2023-09-20,19:22:22.000,263,10994955,14365,0,1695237741,13083.692688769988,79.63606548000098,53551.137053520004 2023-09-20,19:22:23.000,263,10994979,14165,0,1695237742,13083.429972680002,79.45278810000309,53551.21391184 2023-09-20,19:22:24.000,263,10994975,14365,0,1695237743,13083.072948249996,79.17082289999962,53551.206924720005 2023-09-20,19:22:25.000,263,10994985,14365,0,1695237744,13082.641824409999,79.00164378000045,53551.26282168 2023-09-20,19:22:26.000,263,10995012,14325,0,1695237745,13082.163546399992,78.8113172700032,53551.21391184 2023-09-20,19:22:27.000,263,10994995,14405,0,1695237746,13081.71894993999,78.60689249999996,53551.2348732 2023-09-20,19:22:28.000,263,10994978,14125,0,1695237747,13081.308035029993,78.41656599000271,53551.24186032 2023-09-20,19:22:29.000,263,10994990,14445,0,1695237748,13080.971219530002,78.24738687000354,53551.13006640001 2023-09-20,19:22:30.000,263,10994964,14525,0,1695237749,13080.62093140999,78.11345340000116,53551.10910504001 2023-09-20,19:22:31.000,263,10994966,14285,0,1695237750,13080.31779745999,78.0429621000003,53551.07416944 2023-09-20,19:22:32.000,263,10994942,14725,0,1695237751,13079.987718269993,77.99361819000478,53551.04622096 2023-09-20,19:22:33.000,263,10994976,14565,0,1695237752,13079.650902770001,77.98656905999815,53550.92743992 2023-09-20,19:22:34.000,263,10994959,14685,0,1695237753,13079.24672417,78.06410948999837,53550.801671760004 2023-09-20,19:22:35.000,263,10994996,14445,0,1695237754,13078.903172359998,78.19099383000139,53550.66891648 2023-09-20,19:22:36.000,263,10994967,14405,0,1695237755,13078.593302100002,78.27558339000097,53550.57808392001 2023-09-20,19:22:37.000,263,10995003,14485,0,1695237756,13078.24301397999,78.34607469000184,53550.417380160005 2023-09-20,19:22:38.000,263,10994975,14605,0,1695237757,13078.00724313,78.41656599000271,53550.34750896 2023-09-20,19:22:39.000,263,10994991,14485,0,1695237758,13077.764735969999,78.44476251000015,53550.28462488 2023-09-20,19:22:40.000,263,10994995,14485,0,1695237759,13077.414447850002,78.51525381000101,53550.17283096001 2023-09-20,19:22:41.000,263,10994948,14565,0,1695237760,13077.104577589991,78.59279424000124,53550.06802416 2023-09-20,19:22:42.000,263,10994977,14485,0,1695237761,13076.633035889994,78.65623641000275,53549.8723848 2023-09-20,19:22:43.000,263,10995012,14325,0,1695237762,13076.148021569992,78.64918728000339,53549.795526480004 2023-09-20,19:22:44.000,263,10994918,14405,0,1695237763,13075.66974356,78.58574511000188,53549.66975832001 2023-09-20,19:22:45.000,263,10994993,14325,0,1695237764,13075.218410789988,78.58574511000188,53549.481106080006 2023-09-20,19:22:46.000,263,10994969,14285,0,1695237765,13074.908540529992,78.44476251000015,53549.3483508 2023-09-20,19:22:47.000,263,10994991,14245,0,1695237766,13074.65256075,78.3178781700044,53549.23655688001 2023-09-20,19:22:48.000,263,10994952,14565,0,1695237767,13074.41005359,78.21214121999947,53549.11777584001 2023-09-20,19:22:49.000,263,10994967,14805,0,1695237768,13074.214700599994,78.11345340000116,53548.95008496001 2023-09-20,19:22:50.000,263,10995012,14965,0,1695237769,13073.985666059998,77.98656905999815,53548.75444560001 2023-09-20,19:22:51.000,263,10994963,14605,0,1695237770,13073.884621409998,77.88788123999984,53548.61470320001 2023-09-20,19:22:52.000,263,10994977,14205,0,1695237771,13073.817258310002,77.75394777000474,53548.48194792 2023-09-20,19:22:53.000,263,10995002,14205,0,1695237772,13073.837467240002,77.65525994999916,53548.32124416 2023-09-20,19:22:54.000,263,10994975,14325,0,1695237773,13073.891357719993,77.57067038999958,53548.188488880005 2023-09-20,19:22:55.000,263,10994937,14205,0,1695237774,13074.032820229993,77.54247387000214,53548.07669496 2023-09-20,19:22:56.000,263,10994958,14525,0,1695237775,13074.18101904999,77.47198257000127,53547.97887528 2023-09-20,19:22:57.000,263,10994985,14605,0,1695237776,13074.30900894,77.48608082999999,53547.81817152 2023-09-20,19:22:58.000,263,10994945,14485,0,1695237777,13074.356163109995,77.4014912700004,53547.64349352 2023-09-20,19:22:59.000,263,10994974,14445,0,1695237778,13074.52457085999,77.41558952999912,53547.55964808001 2023-09-20,19:23:00.000,263,10994938,14565,0,1695237779,13074.706451229991,77.35214736000489,53547.45484128 2023-09-20,19:23:01.000,263,10994939,14365,0,1695237780,13074.861386359997,77.32395084000018,53547.33606024 2023-09-20,19:23:02.000,263,10994919,14205,0,1695237781,13075.103893519998,77.29575432000274,53547.29413752001 2023-09-20,19:23:03.000,263,10994962,14085,0,1695237782,13075.366609609999,77.21821389000252,53547.2172792 2023-09-20,19:23:04.000,263,10994978,14365,0,1695237783,13075.58890784,77.07018216000142,53547.21029208 2023-09-20,19:23:05.000,263,10994980,14485,0,1695237784,13075.831415,76.86575738999818,53547.19631784 2023-09-20,19:23:06.000,263,10994972,14565,0,1695237785,13076.073922160002,76.62608696999814,53547.182343600005 2023-09-20,19:23:07.000,263,10994982,14485,0,1695237786,13076.228857289992,76.35822003000067,53547.09151104 2023-09-20,19:23:08.000,263,10994949,14445,0,1695237787,13076.309693009993,76.09740222000255,53547.09849816 2023-09-20,19:23:09.000,263,10994942,14565,0,1695237788,13076.276011460002,75.90707570999803,53547.112472400004 2023-09-20,19:23:10.000,263,10994987,15045,0,1695237789,13076.161494189997,75.78724050000164,53547.12644664001 2023-09-20,19:23:11.000,263,10994970,14565,0,1695237790,13076.006559059992,75.76609311000357,53547.17535648001 2023-09-20,19:23:12.000,263,10994960,14565,0,1695237791,13075.82467868999,75.82248614999844,53547.182343600005 2023-09-20,19:23:13.000,263,10994959,14365,0,1695237792,13075.58890784,75.88592831999995,53547.16836936 2023-09-20,19:23:14.000,263,10995012,14125,0,1695237793,13075.386818539999,75.9775670099989,53547.112472400004 2023-09-20,19:23:15.000,263,10994931,14485,0,1695237794,13075.218410789988,76.1396969999987,53547.0426012 2023-09-20,19:23:16.000,263,10995008,14165,0,1695237795,13075.029794109993,76.23838482000428,53547.0426012 2023-09-20,19:23:17.000,263,10994939,14605,0,1695237796,13074.948958389992,76.49215350000304,53547.00766560001 2023-09-20,19:23:18.000,263,10994984,14325,0,1695237797,13074.820968499997,76.7459221800018,53547.00067848 2023-09-20,19:23:19.000,263,10994995,14685,0,1695237798,13074.63235182,77.0560839000027,53546.95875576001 2023-09-20,19:23:20.000,263,10994986,14605,0,1695237799,13074.38310834999,77.35214736000489,53546.93779440001 2023-09-20,19:23:21.000,263,10994956,14645,0,1695237800,13074.093447019994,77.68345647000388,53546.97273 2023-09-20,19:23:22.000,263,10994965,14485,0,1695237801,13073.803785689997,77.97951992999879,53546.965742880006 2023-09-20,19:23:23.000,263,10994973,14765,0,1695237802,13073.541069599996,78.14869904999796,53546.87491032 2023-09-20,19:23:24.000,263,10994967,14405,0,1695237803,13073.41307971,78.29673077999905,53546.90984592001 2023-09-20,19:23:25.000,263,10994918,14565,0,1695237804,13073.33224399,78.40951686000335,53546.88189744 2023-09-20,19:23:26.000,263,10995013,14525,0,1695237805,13073.32550767999,78.5011555500023,53546.895871680004 2023-09-20,19:23:27.000,263,10994960,14565,0,1695237806,13073.37266185,78.53640119999909,53546.93080728 2023-09-20,19:23:28.000,263,10994954,14645,0,1695237807,13073.34571660999,78.60689249999996,53546.895871680004 2023-09-20,19:23:29.000,263,10994988,14205,0,1695237808,13073.19078148,78.63508902000467,53546.87491032 2023-09-20,19:23:30.000,263,10995013,14205,0,1695237809,13073.008901109999,78.57164685000316,53546.916833040006 2023-09-20,19:23:31.000,263,10994983,14325,0,1695237810,13072.786602879998,78.42361512000207,53546.83997472001 2023-09-20,19:23:32.000,263,10994997,14445,0,1695237811,13072.618195130002,78.26148513000226,53546.86093608 2023-09-20,19:23:33.000,263,10994949,14485,0,1695237812,13072.490205239992,77.86673385000176,53546.8329876 2023-09-20,19:23:34.000,263,10994999,14365,0,1695237813,13072.503677859997,77.42263865999848,53546.86792320001 2023-09-20,19:23:35.000,263,10994965,14565,0,1695237814,13072.537359410002,76.92919955999969,53546.86093608 2023-09-20,19:23:36.000,263,10994985,14325,0,1695237815,13072.571040959992,76.43576046000089,53546.83997472001 2023-09-20,19:23:37.000,263,10995039,14365,0,1695237816,13072.557568340002,75.92822310000338,53546.82600048 2023-09-20,19:23:38.000,263,10995012,14405,0,1695237817,13072.409369519992,75.42068573999859,53546.80503912 2023-09-20,19:23:39.000,263,10994996,14485,0,1695237818,13072.07255402,74.94134489999851,53546.749142160006 2023-09-20,19:23:40.000,263,10994952,14485,0,1695237819,13071.776156379994,74.4972497100025,53546.74215504001 2023-09-20,19:23:41.000,263,10994987,14685,0,1695237820,13071.412395639993,74.05315451999923,53546.679270960005 2023-09-20,19:23:42.000,263,10994957,14525,0,1695237821,13071.122734309996,73.63725585000066,53546.65132248001 2023-09-20,19:23:43.000,263,10994941,14205,0,1695237822,13070.9139087,73.26365195999824,53546.65132248001 2023-09-20,19:23:44.000,263,10995023,14285,0,1695237823,13070.758973569995,72.96053937000397,53546.61638688 2023-09-20,19:23:45.000,263,10994981,14565,0,1695237824,13070.637719989994,72.77021285999945,53546.560489920004 2023-09-20,19:23:46.000,263,10995044,14205,0,1695237825,13070.597302129994,72.65742678000242,53546.5185672 2023-09-20,19:23:47.000,263,10994945,14365,0,1695237826,13070.469312239999,72.66447591000178,53546.49760584 2023-09-20,19:23:48.000,263,10994987,14605,0,1695237827,13070.395212829993,72.68562329999986,53546.40677328001 2023-09-20,19:23:49.000,263,10995031,14525,0,1695237828,13070.186387219997,72.81250764000288,53546.37183768 2023-09-20,19:23:50.000,263,10994975,14325,0,1695237829,13070.058397330002,72.95349024000461,53546.3788248 2023-09-20,19:23:51.000,263,10994984,14605,0,1695237830,13069.910198509991,73.08037458000035,53546.3089536 2023-09-20,19:23:52.000,263,10994975,14245,0,1695237831,13069.788944929991,73.27070109000488,53546.26703088001 2023-09-20,19:23:53.000,263,10994998,14565,0,1695237832,13069.72831813999,73.44692934000341,53546.14824984001 2023-09-20,19:23:54.000,263,10994968,14645,0,1695237833,13069.71484552,73.60201020000386,53546.09934000001 2023-09-20,19:23:55.000,263,10995004,14725,0,1695237834,13069.73505445,73.77823845000239,53546.05043016001 2023-09-20,19:23:56.000,263,10994985,14605,0,1695237835,13069.842835409996,73.91217192000477,53545.959597600006 2023-09-20,19:23:57.000,263,10994983,14525,0,1695237836,13070.085342569997,74.00381061000371,53545.94562336 2023-09-20,19:23:58.000,263,10994985,14605,0,1695237837,13070.280695560003,73.975614089999,53545.9945332 2023-09-20,19:23:59.000,263,10994976,14365,0,1695237838,13070.469312239999,73.98971234999772,53545.93164912001 2023-09-20,19:24:00.000,263,10994975,14765,0,1695237839,13070.69161047,74.0884001700033,53545.9945332 2023-09-20,19:24:01.000,263,10994924,14445,0,1695237840,13070.78591880999,74.1518423400048,53545.910687760006 2023-09-20,19:24:02.000,263,10994932,14285,0,1695237841,13070.839809289995,74.27167755000119,53545.81286808001 2023-09-20,19:24:03.000,263,10994980,14445,0,1695237842,13070.88696345999,74.31397233000462,53545.86177792001 2023-09-20,19:24:04.000,263,10994971,14685,0,1695237843,13070.89369977,74.39151276000484,53545.86876504 2023-09-20,19:24:05.000,263,10994975,14605,0,1695237844,13070.93411763,74.32807059000334,53545.82684232 2023-09-20,19:24:06.000,263,10994971,14685,0,1695237845,13071.048634899991,74.2857758099999,53545.86177792001 2023-09-20,19:24:07.000,263,10994968,14605,0,1695237846,13071.028425969991,74.2223336399984,53545.840816560005 2023-09-20,19:24:08.000,263,10994971,14405,0,1695237847,13071.001480729996,74.16594060000352,53545.889726400004 2023-09-20,19:24:09.000,263,10994988,14525,0,1695237848,13070.9139087,74.11659669000073,53545.89671352 2023-09-20,19:24:10.000,263,10994998,14845,0,1695237849,13070.72529201999,74.16594060000352,53545.81286808001 2023-09-20,19:24:11.000,263,10994912,14365,0,1695237850,13070.462575929989,74.14479320999817,53545.791906720005 2023-09-20,19:24:12.000,263,10994933,14565,0,1695237851,13070.159441980002,74.23643190000439,53545.770945360004 2023-09-20,19:24:13.000,263,10994958,14565,0,1695237852,13069.788944929991,74.25053016000311,53545.770945360004 2023-09-20,19:24:14.000,263,10994930,14405,0,1695237853,13069.50601990999,74.29987406999862,53545.791906720005 2023-09-20,19:24:15.000,263,10994983,14405,0,1695237854,13069.202885959989,74.26462842000183,53545.72902264 2023-09-20,19:24:16.000,263,10994989,14485,0,1695237855,13068.893015699992,74.3351197200027,53545.68709992 2023-09-20,19:24:17.000,263,10994978,14525,0,1695237856,13068.59661806,74.35626711000077,53545.56133176 2023-09-20,19:24:18.000,263,10994953,14805,0,1695237857,13068.28674779999,74.42675841000164,53545.47748632001 2023-09-20,19:24:19.000,263,10995010,14405,0,1695237858,13068.003822779989,74.4972497100025,53545.407615120006 2023-09-20,19:24:20.000,263,10994947,14525,0,1695237859,13067.720897760002,74.63823231000424,53545.35870528001 2023-09-20,19:24:21.000,263,10994946,14165,0,1695237860,13067.525544769996,74.75101839000126,53545.30979544001 2023-09-20,19:24:22.000,263,10994952,14685,0,1695237861,13067.29651023,74.892000990003,53545.24691136 2023-09-20,19:24:23.000,263,10994948,14645,0,1695237862,13067.12810247999,74.9272466399998,53545.19800152 2023-09-20,19:24:24.000,263,10994959,14645,0,1695237863,13066.858650079994,75.01183619999938,53545.14909168 2023-09-20,19:24:25.000,263,10995018,14645,0,1695237864,13066.562252440002,74.9554431600045,53545.100181840004 2023-09-20,19:24:26.000,263,10994920,14365,0,1695237865,13066.313008969992,74.88495186000364,53545.02332352001 2023-09-20,19:24:27.000,263,10994967,13965,0,1695237866,13066.05029287999,74.75806752000062,53544.94646520001 2023-09-20,19:24:28.000,263,10994994,14645,0,1695237867,13065.760631549994,74.6805270900004,53544.883581120004 2023-09-20,19:24:29.000,263,10994982,14725,0,1695237868,13065.551805939998,74.54659361999802,53544.82768416001 2023-09-20,19:24:30.000,263,10994912,14645,0,1695237869,13065.201517820002,74.44085667000036,53544.70890312001 2023-09-20,19:24:31.000,263,10994974,14845,0,1695237870,13065.019637450001,74.31397233000462,53544.75781296001 2023-09-20,19:24:32.000,263,10994965,14525,0,1695237871,13064.67608564,74.20823537999968,53544.70890312001 2023-09-20,19:24:33.000,263,10994974,14725,0,1695237872,13064.379687999994,74.04610538999987,53544.68794176001 2023-09-20,19:24:34.000,263,10994967,14445,0,1695237873,13064.002454640002,73.98971234999772,53544.618070560005 2023-09-20,19:24:35.000,263,10994965,14245,0,1695237874,13063.63195758999,73.89102452999941,53544.54121224001 2023-09-20,19:24:36.000,263,10994994,14445,0,1695237875,13063.24798791999,73.93331931000284,53544.4573668 2023-09-20,19:24:37.000,263,10995018,14485,0,1695237876,13062.890963489997,73.93331931000284,53544.35954712 2023-09-20,19:24:38.000,263,10994896,14685,0,1695237877,13062.45310333999,74.03200713000115,53544.2477532 2023-09-20,19:24:39.000,263,10994939,14485,0,1695237878,13062.06913366999,74.0884001700033,53544.212817600004 2023-09-20,19:24:40.000,263,10994987,14805,0,1695237879,13061.577383039992,74.18003886000224,53544.045126720004 2023-09-20,19:24:41.000,263,10994941,14285,0,1695237880,13061.15299550999,74.2223336399984,53544.01717824001 2023-09-20,19:24:42.000,263,10995015,14765,0,1695237881,13060.641035949993,74.22938276999776,53543.88442296 2023-09-20,19:24:43.000,263,10995001,14925,0,1695237882,13060.250329969997,74.1518423400048,53543.80756464 2023-09-20,19:24:44.000,263,10994969,14485,0,1695237883,13059.81920613,74.01790887000243,53543.674809359996 2023-09-20,19:24:45.000,263,10994978,14405,0,1695237884,13059.482390629993,73.89807365999877,53543.6189124 2023-09-20,19:24:46.000,263,10994969,14565,0,1695237885,13059.179256679992,73.78528758000175,53543.52807984 2023-09-20,19:24:47.000,263,10994963,14325,0,1695237886,13058.896331659991,73.62315759000194,53543.4092988 2023-09-20,19:24:48.000,263,10995031,14765,0,1695237887,13058.57972509,73.46102760000213,53543.325453360005 2023-09-20,19:24:49.000,263,10994985,14605,0,1695237888,13058.303536379994,73.30594674000167,53543.25558216 2023-09-20,19:24:50.000,263,10994967,14525,0,1695237889,13058.013875049997,73.18611152999802,53543.10186552001 2023-09-20,19:24:51.000,263,10995007,14565,0,1695237890,13057.791576819996,73.05922719000228,53542.96911024 2023-09-20,19:24:52.000,263,10994967,14685,0,1695237891,13057.53559703999,72.96758850000333,53542.892251920006 2023-09-20,19:24:53.000,263,10995006,14645,0,1695237892,13057.4412887,72.86185154999839,53542.724561040006 2023-09-20,19:24:54.000,263,10994995,14365,0,1695237893,13057.27288094999,72.8266059000016,53542.69661256001 2023-09-20,19:24:55.000,263,10995010,14445,0,1695237894,13057.23246308999,72.78431111999816,53542.54289592 2023-09-20,19:24:56.000,263,10994990,14405,0,1695237895,13057.185308919994,72.7772619899988,53542.45905048001 2023-09-20,19:24:57.000,263,10994976,14685,0,1695237896,13057.19204522999,72.75611460000073,53542.35424368 2023-09-20,19:24:58.000,263,10995055,14845,0,1695237897,13057.19204522999,72.7913602500048,53542.24943688 2023-09-20,19:24:59.000,263,10995010,14445,0,1695237898,13057.25940833,72.77021285999945,53542.13764296 2023-09-20,19:25:00.000,263,10994945,14805,0,1695237899,13057.32003512,72.80545851000352,53542.07475888001 2023-09-20,19:25:01.000,263,10995033,14725,0,1695237900,13057.53559703999,72.75611460000073,53542.0118748 2023-09-20,19:25:02.000,263,10994978,14525,0,1695237901,13057.677059549991,72.7913602500048,53541.92802936001 2023-09-20,19:25:03.000,263,10994949,14685,0,1695237902,13057.879148849992,72.84775328999967,53541.90008088 2023-09-20,19:25:04.000,263,10994990,14605,0,1695237903,13058.027347670002,72.85480241999903,53541.82322256 2023-09-20,19:25:05.000,263,10994992,14365,0,1695237904,13058.215964349998,72.88299894000374,53541.78828696001 2023-09-20,19:25:06.000,263,10995031,14405,0,1695237905,13058.290063759989,72.9252937199999,53541.718415760006 2023-09-20,19:25:07.000,263,10995001,14445,0,1695237906,13058.404581029994,73.00988327999949,53541.72540288 2023-09-20,19:25:08.000,263,10995003,14365,0,1695237907,13058.444998889994,73.08742370999971,53541.69046728001 2023-09-20,19:25:09.000,263,10994938,14525,0,1695237908,13058.43152626999,73.19316066000465,53541.64155744001 2023-09-20,19:25:10.000,263,10995031,14565,0,1695237909,13058.397844719999,73.29889761000231,53541.6275832 2023-09-20,19:25:11.000,263,10995003,14645,0,1695237910,13058.397844719999,73.39053630000126,53541.63457032 2023-09-20,19:25:12.000,263,10994966,14405,0,1695237911,13058.397844719999,73.53856803000235,53541.66251880001 2023-09-20,19:25:13.000,263,10994966,14485,0,1695237912,13058.45173519999,73.62315759000194,53541.62059608001 2023-09-20,19:25:14.000,263,10994985,14445,0,1695237913,13058.364163169994,73.71479628000088,53541.56469912 2023-09-20,19:25:15.000,263,10995006,14645,0,1695237914,13058.424789959994,73.75709106000431,53541.50181504001 2023-09-20,19:25:16.000,263,10994981,14965,0,1695237915,13058.343954239994,73.80643496999983,53541.51578928 2023-09-20,19:25:17.000,263,10994994,14645,0,1695237916,13058.317008999999,73.93331931000284,53541.50181504001 2023-09-20,19:25:18.000,263,10994970,14445,0,1695237917,13058.202491729993,74.0390562600005,53541.51578928 2023-09-20,19:25:19.000,263,10994966,14605,0,1695237918,13058.182282799993,74.09544930000266,53541.51578928 2023-09-20,19:25:20.000,263,10994978,14765,0,1695237919,13058.040820289993,74.25757929000247,53541.45989232 2023-09-20,19:25:21.000,263,10994988,14565,0,1695237920,13058.000402429992,74.35626711000077,53541.362072640004 2023-09-20,19:25:22.000,263,10994980,14725,0,1695237921,13057.959984569992,74.41970928000228,53541.34111128 2023-09-20,19:25:23.000,263,10994970,14645,0,1695237922,13057.986929810002,74.42675841000164,53541.27124008 2023-09-20,19:25:24.000,263,10994960,14725,0,1695237923,13058.087974460002,74.35626711000077,53541.29220144 2023-09-20,19:25:25.000,263,10994977,14645,0,1695237924,13058.256382209998,74.2223336399984,53541.22931736 2023-09-20,19:25:26.000,263,10994987,14605,0,1695237925,13058.39110840999,74.0390562600005,53541.215343120006 2023-09-20,19:25:27.000,263,10994955,14405,0,1695237926,13058.53257091999,73.8275823599979,53541.1734204 2023-09-20,19:25:28.000,263,10994957,14565,0,1695237927,13058.586461399995,73.60905933000322,53541.15245904 2023-09-20,19:25:29.000,263,10994994,14565,0,1695237928,13058.76160546,73.41168368999934,53541.25726584001 2023-09-20,19:25:30.000,263,10995010,14485,0,1695237929,13058.768341769995,73.26365195999824,53541.20835600001 2023-09-20,19:25:31.000,263,10994989,14685,0,1695237930,13058.768341769995,73.17906239999866,53541.215343120006 2023-09-20,19:25:32.000,263,10994960,14445,0,1695237931,13058.687506049995,73.10857109999779,53541.20136888 2023-09-20,19:25:33.000,263,10994962,14885,0,1695237932,13058.707714979995,73.03103067000484,53541.18040752 2023-09-20,19:25:34.000,263,10994941,14565,0,1695237933,13058.687506049995,72.98168676000205,53541.16643328001 2023-09-20,19:25:35.000,263,10994948,14325,0,1695237934,13058.74139653,72.95349024000461,53541.25027872 2023-09-20,19:25:36.000,263,10994953,14765,0,1695237935,13058.77507807999,72.89709720000246,53541.18739464001 2023-09-20,19:25:37.000,263,10994954,14365,0,1695237936,13058.82223225,72.84070416000031,53541.194381760004 2023-09-20,19:25:38.000,263,10994975,14565,0,1695237937,13058.916540589991,72.7772619899988,53541.25726584001 2023-09-20,19:25:39.000,263,10995000,14485,0,1695237938,13059.024321550001,72.73496721000265,53541.20835600001 2023-09-20,19:25:40.000,263,10994935,14685,0,1695237939,13059.118629889992,72.68562329999986,53541.25726584001 2023-09-20,19:25:41.000,263,10994993,14645,0,1695237940,13059.226410850002,72.59398461000092,53541.22233024 2023-09-20,19:25:42.000,263,10994983,14565,0,1695237941,13059.313982879998,72.53759156999877,53541.29918856 2023-09-20,19:25:43.000,263,10994963,14365,0,1695237942,13059.455445389998,72.39660897000431,53541.34111128 2023-09-20,19:25:44.000,263,10994945,14365,0,1695237943,13059.509335869989,72.26972463000129,53541.40399536001 2023-09-20,19:25:45.000,263,10994946,14445,0,1695237944,13059.61038051999,72.13579115999892,53541.362072640004 2023-09-20,19:25:46.000,263,10995023,14845,0,1695237945,13059.704688859994,71.9736611699991,53541.39002112 2023-09-20,19:25:47.000,263,10994981,14405,0,1695237946,13059.825942439995,71.83267857000465,53541.44591808 2023-09-20,19:25:48.000,263,10994962,14405,0,1695237947,13059.96066864,71.69169597000291,53541.4179696 2023-09-20,19:25:49.000,263,10994987,14805,0,1695237948,13060.095394839991,71.5295659800031,53541.45989232 2023-09-20,19:25:50.000,263,10995035,14325,0,1695237949,13060.230121039996,71.38858338000136,53541.54373776001 2023-09-20,19:25:51.000,263,10994945,14365,0,1695237950,13060.412001409997,71.28989556000306,53541.529763520004 2023-09-20,19:25:52.000,263,10994954,14405,0,1695237951,13060.593881779998,71.1700603499994,53541.65553168 2023-09-20,19:25:53.000,263,10994976,14565,0,1695237952,13060.688190119989,71.1066181799979,53541.67649304 2023-09-20,19:25:54.000,263,10994955,14965,0,1695237953,13060.755553219999,71.0713725300011,53541.75335136 2023-09-20,19:25:55.000,263,10994944,14525,0,1695237954,13060.775762149999,71.04317601000366,53541.78129984 2023-09-20,19:25:56.000,263,10995005,14445,0,1695237955,13060.748816909989,70.95858645000408,53541.85815816001 2023-09-20,19:25:57.000,263,10994957,14285,0,1695237956,13060.795971079999,70.93038992999936,53541.87911952001 2023-09-20,19:25:58.000,263,10994970,14525,0,1695237957,13060.82965262999,70.84580036999978,53541.95597784001 2023-09-20,19:25:59.000,263,10994942,14645,0,1695237958,13060.93069727999,70.79645646000426,53542.02584904001 2023-09-20,19:26:00.000,263,10994956,14845,0,1695237959,13061.05195085999,70.73301429000276,53542.06078464 2023-09-20,19:26:01.000,263,10995020,14765,0,1695237960,13061.20014968,70.69776863999869,53542.053797520006 2023-09-20,19:26:02.000,263,10994952,14685,0,1695237961,13061.334875879991,70.67662125000061,53542.151617200005 2023-09-20,19:26:03.000,263,10994959,14725,0,1695237962,13061.462865770001,70.7259651600034,53542.17257856001 2023-09-20,19:26:04.000,263,10994987,14485,0,1695237963,13061.597591969992,70.74006342000212,53542.19353992001 2023-09-20,19:26:05.000,263,10994989,14485,0,1695237964,13061.705372930002,70.75416168000083,53542.24244976001 2023-09-20,19:26:06.000,263,10994963,14325,0,1695237965,13061.806417579988,70.66957212000125,53542.27738536 2023-09-20,19:26:07.000,263,10995002,14365,0,1695237966,13061.934407469998,70.64842473000317,53542.34026944001 2023-09-20,19:26:08.000,263,10994970,14285,0,1695237967,13062.143233079994,70.62022820999846,53542.47302472 2023-09-20,19:26:09.000,263,10994987,14605,0,1695237968,13062.33858607,70.55678604000423,53542.48001184001 2023-09-20,19:26:10.000,263,10994993,14405,0,1695237969,13062.547411679996,70.479245610004,53542.556870160006 2023-09-20,19:26:11.000,263,10994937,14725,0,1695237970,13062.796655149992,70.47219648000464,53542.58481864 2023-09-20,19:26:12.000,263,10994994,14285,0,1695237971,13062.992008139998,70.41580344000249,53542.59180576 2023-09-20,19:26:13.000,263,10994908,14485,0,1695237972,13063.315351019999,70.39465605000441,53542.68962544 2023-09-20,19:26:14.000,263,10994971,14685,0,1695237973,13063.53091293999,70.27482084000076,53542.81539360001 2023-09-20,19:26:15.000,263,10994977,14445,0,1695237974,13063.685848069996,70.15498563000438,53542.91321328001 2023-09-20,19:26:16.000,263,10994996,14205,0,1695237975,13063.887937369997,69.99990477000392,53542.990071600005 2023-09-20,19:26:17.000,263,10994991,14525,0,1695237976,13063.995718329992,69.80252913000004,53543.059942800006 2023-09-20,19:26:18.000,263,10994974,14045,0,1695237977,13064.103499290002,69.59105523000471,53543.12981400001 2023-09-20,19:26:19.000,263,10994922,14565,0,1695237978,13064.211280249998,69.47122002000106,53543.1647496 2023-09-20,19:26:20.000,263,10994999,14725,0,1695237979,13064.339270139993,69.32318828999996,53543.26256928 2023-09-20,19:26:21.000,263,10994943,14765,0,1695237980,13064.534623129999,69.28794264000317,53543.29750488001 2023-09-20,19:26:22.000,263,10994946,14685,0,1695237981,13064.70976718999,69.23859873000038,53543.325453360005 2023-09-20,19:26:23.000,263,10994985,14565,0,1695237982,13065.053318999991,69.20335308000358,53543.45122152 2023-09-20,19:26:24.000,263,10994934,14365,0,1695237983,13065.329507709997,69.14696004000143,53543.51410560001 2023-09-20,19:26:25.000,263,10994954,14805,0,1695237984,13065.639377969994,69.19630395000422,53543.60493816001 2023-09-20,19:26:26.000,263,10994980,14525,0,1695237985,13065.902094059995,69.19630395000422,53543.72371920001 2023-09-20,19:26:27.000,263,10994986,14365,0,1695237986,13066.151337529991,69.2174513400023,53543.779616160005 2023-09-20,19:26:28.000,263,10994952,14565,0,1695237987,13066.360163140002,69.20335308000358,53543.828526000005 2023-09-20,19:26:29.000,263,10994982,14885,0,1695237988,13066.595933989993,69.23154960000102,53543.877435840004 2023-09-20,19:26:30.000,263,10994942,14965,0,1695237989,13066.798023289994,69.2174513400023,53543.98224264 2023-09-20,19:26:31.000,263,10994940,14885,0,1695237990,13067.03379414,69.21040221000294,53544.066088080006 2023-09-20,19:26:32.000,263,10994963,14325,0,1695237991,13067.16852033999,69.18220568999823,53544.177881999996 2023-09-20,19:26:33.000,263,10994962,14565,0,1695237992,13067.33692809,69.05532135000249,53544.28967592 2023-09-20,19:26:34.000,263,10994996,14365,0,1695237993,13067.498599530001,68.96368266000354,53544.345572879996 2023-09-20,19:26:35.000,263,10994958,14365,0,1695237994,13067.532281079992,68.87909310000396,53544.42941832 2023-09-20,19:26:36.000,263,10994987,14285,0,1695237995,13067.653534659992,68.76630701999966,53544.54121224001 2023-09-20,19:26:37.000,263,10994975,14765,0,1695237996,13067.687216209997,68.70286484999815,53544.64601904 2023-09-20,19:26:38.000,263,10994938,14245,0,1695237997,13067.747842999997,68.63237355000456,53544.69492888 2023-09-20,19:26:39.000,263,10994972,14285,0,1695237998,13067.896041819993,68.62532441999792,53544.82069704 2023-09-20,19:26:40.000,263,10994968,14645,0,1695237999,13067.956668609993,68.50548921000154,53544.89056824 2023-09-20,19:26:41.000,263,10994957,14605,0,1695238000,13068.10486742999,68.49139095000282,53544.98838792 2023-09-20,19:26:42.000,263,10995024,14285,0,1695238001,13068.20591207999,68.42089965000196,53544.9814008 2023-09-20,19:26:43.000,263,10994946,14525,0,1695238002,13068.28674779999,68.33631009000237,53545.051272000004 2023-09-20,19:26:44.000,263,10994989,14645,0,1695238003,13068.502309719996,68.19532749000064,53545.13511744 2023-09-20,19:26:45.000,263,10994999,14445,0,1695238004,13068.663981159996,68.07549228000426,53545.218962880004 2023-09-20,19:26:46.000,263,10994952,14685,0,1695238005,13068.872806769992,67.87811664000037,53545.30280832 2023-09-20,19:26:47.000,263,10994927,14445,0,1695238006,13069.041214520003,67.78647795000143,53545.44953784001 2023-09-20,19:26:48.000,263,10994963,14565,0,1695238007,13069.250040129999,67.68074100000376,53545.53338328 2023-09-20,19:26:49.000,263,10994971,14445,0,1695238008,13069.45212943,67.68074100000376,53545.56831888001 2023-09-20,19:26:50.000,263,10995030,14485,0,1695238009,13069.741790759996,67.72303577999992,53545.69408704001 2023-09-20,19:26:51.000,263,10994975,14805,0,1695238010,13069.937143750001,67.75828143000399,53545.749984 2023-09-20,19:26:52.000,263,10994982,14325,0,1695238011,13070.166178289997,67.79352708000079,53545.77793248 2023-09-20,19:26:53.000,263,10994940,14565,0,1695238012,13070.435630689994,67.78647795000143,53545.94562336 2023-09-20,19:26:54.000,263,10994983,14605,0,1695238013,13070.61077475,67.72303577999992,53546.09235288 2023-09-20,19:26:55.000,263,10994971,14645,0,1695238014,13070.799391429995,67.65254447999905,53546.09934000001 2023-09-20,19:26:56.000,263,10994929,14725,0,1695238015,13070.920645009995,67.49041448999924,53546.19715968001 2023-09-20,19:26:57.000,263,10994987,14365,0,1695238016,13071.082316449996,67.41992318999837,53546.3089536 2023-09-20,19:26:58.000,263,10995007,14685,0,1695238017,13071.122734309996,67.31418624000071,53546.35087632 2023-09-20,19:26:59.000,263,10994947,14245,0,1695238018,13071.156415860001,67.26484232999792,53546.42773464 2023-09-20,19:27:00.000,263,10994934,14325,0,1695238019,13071.297878370002,67.14500712000154,53546.54651568 2023-09-20,19:27:01.000,263,10994958,14205,0,1695238020,13071.345032539997,67.06041756000195,53546.56747704 2023-09-20,19:27:02.000,263,10994944,14565,0,1695238021,13071.446077189998,66.95468061000429,53546.60241264001 2023-09-20,19:27:03.000,263,10994956,14445,0,1695238022,13071.614484939993,66.82779627000127,53546.749142160006 2023-09-20,19:27:04.000,263,10994976,14405,0,1695238023,13071.729002209999,66.77140322999912,53546.777090640004 2023-09-20,19:27:05.000,263,10995000,14885,0,1695238024,13071.83004686,66.70091192999826,53546.88189744 2023-09-20,19:27:06.000,263,10994997,14805,0,1695238025,13071.958036749995,66.6938627999989,53546.95875576001 2023-09-20,19:27:07.000,263,10994997,14365,0,1695238026,13071.96477305999,66.79959975000384,53546.93080728 2023-09-20,19:27:08.000,263,10994963,14645,0,1695238027,13072.099499259995,66.94763147999765,53547.04958832 2023-09-20,19:27:09.000,263,10994991,14445,0,1695238028,13072.10623556999,67.1168106000041,53547.07054968 2023-09-20,19:27:10.000,263,10994943,14045,0,1695238029,13072.16686235999,67.34238275999815,53547.2172792 2023-09-20,19:27:11.000,263,10994976,14565,0,1695238030,13072.180334979996,67.50451274999796,53547.252214800006 2023-09-20,19:27:12.000,263,10994967,14245,0,1695238031,13072.14665342999,67.7089375200012,53547.32907312 2023-09-20,19:27:13.000,263,10994955,14485,0,1695238032,13072.09276295,67.84992012000293,53547.398944320004 2023-09-20,19:27:14.000,263,10994938,14525,0,1695238033,13072.03213616,67.93450968000252,53547.41291856001 2023-09-20,19:27:15.000,263,10995017,14725,0,1695238034,13071.95130044,67.99795185000403,53547.48977688001 2023-09-20,19:27:16.000,263,10994998,14365,0,1695238035,13072.00519091999,68.01205011000275,53547.517725360005 2023-09-20,19:27:17.000,263,10994982,14725,0,1695238036,13072.06581770999,67.93450968000252,53547.517725360005 2023-09-20,19:27:18.000,263,10994982,14045,0,1695238037,13072.08602663999,67.9556570700006,53547.60855792001 2023-09-20,19:27:19.000,263,10994970,14325,0,1695238038,13072.099499259995,67.89926402999845,53547.69240336 2023-09-20,19:27:20.000,263,10994922,14645,0,1695238039,13072.07255402,67.88516576999973,53547.671442 2023-09-20,19:27:21.000,263,10994960,14565,0,1695238040,13071.98498198999,67.94155881000188,53547.755287440006 2023-09-20,19:27:22.000,263,10994967,14245,0,1695238041,13071.809837929999,67.96975532999932,53547.77624880001 2023-09-20,19:27:23.000,263,10994967,14725,0,1695238042,13071.648166489998,67.98385358999803,53547.804197280006 2023-09-20,19:27:24.000,263,10994991,14405,0,1695238043,13071.479758740003,68.07549228000426,53547.74830032001 2023-09-20,19:27:25.000,263,10994989,14565,0,1695238044,13071.318087300002,68.0543448899989,53547.7413132 2023-09-20,19:27:26.000,263,10994973,14485,0,1695238045,13071.230515269992,68.04729575999954,53547.76227456 2023-09-20,19:27:27.000,263,10994976,14645,0,1695238046,13071.230515269992,68.03319750000082,53547.783235920004 2023-09-20,19:27:28.000,263,10994970,14405,0,1695238047,13071.243987889997,67.9204114200038,53547.86708136 2023-09-20,19:27:29.000,263,10994944,14245,0,1695238048,13071.230515269992,67.79352708000079,53547.87406848001 2023-09-20,19:27:30.000,263,10994930,14445,0,1695238049,13071.156415860001,67.63139709000097,53547.87406848001 2023-09-20,19:27:31.000,263,10994974,14725,0,1695238050,13071.089052759991,67.42697231999773,53547.89502984001 2023-09-20,19:27:32.000,263,10994982,14445,0,1695238051,13070.90717238999,67.2507440699992,53547.87406848001 2023-09-20,19:27:33.000,263,10995000,14525,0,1695238052,13070.81286405,67.05336843000259,53547.91599120001 2023-09-20,19:27:34.000,263,10994940,14445,0,1695238053,13070.68487415999,66.97582800000237,53547.91599120001 2023-09-20,19:27:35.000,263,10994955,14405,0,1695238054,13070.489521169999,66.91943496000022,53547.95791392 2023-09-20,19:27:36.000,263,10994979,14285,0,1695238055,13070.327849729998,66.89123844000278,53547.94393968001 2023-09-20,19:27:37.000,263,10994954,14685,0,1695238056,13070.172914599993,66.87714018000406,53547.93695256 2023-09-20,19:27:38.000,263,10994973,14245,0,1695238057,13069.977561610001,66.92648408999958,53547.8810556 2023-09-20,19:27:39.000,263,10994976,14485,0,1695238058,13069.923671129996,66.98992626000108,53547.84612000001 2023-09-20,19:27:40.000,263,10994957,14565,0,1695238059,13069.842835409996,67.04631930000323,53547.8810556 2023-09-20,19:27:41.000,263,10994990,14645,0,1695238060,13069.73505445,67.05336843000259,53547.79022304 2023-09-20,19:27:42.000,263,10994972,14805,0,1695238061,13069.57338301,67.1168106000041,53547.853107120005 2023-09-20,19:27:43.000,263,10994922,14605,0,1695238062,13069.41171157,67.14500712000154,53547.87406848001 2023-09-20,19:27:44.000,263,10994965,14485,0,1695238063,13069.101841309988,67.22254755000176,53547.82515864001 2023-09-20,19:27:45.000,263,10994961,14525,0,1695238064,13068.852597839992,67.2154984200024,53547.79022304 2023-09-20,19:27:46.000,263,10994958,14525,0,1695238065,13068.57640913,67.30713711000135,53547.76926168 2023-09-20,19:27:47.000,263,10994938,14805,0,1695238066,13068.3541109,67.31418624000071,53547.69939048 2023-09-20,19:27:48.000,263,10994999,14445,0,1695238067,13068.16549421999,67.33533362999879,53547.587596560006 2023-09-20,19:27:49.000,263,10994973,14685,0,1695238068,13068.12507635999,67.30713711000135,53547.64349352 2023-09-20,19:27:50.000,263,10994972,14485,0,1695238069,13068.017295399994,67.34943189000478,53547.57362232 2023-09-20,19:27:51.000,263,10994995,14405,0,1695238070,13067.983613849989,67.32828449999943,53547.57362232 2023-09-20,19:27:52.000,263,10994972,14365,0,1695238071,13068.017295399994,67.35648102000414,53547.566635200004 2023-09-20,19:27:53.000,263,10994995,14725,0,1695238072,13067.956668609993,67.35648102000414,53547.62253216 2023-09-20,19:27:54.000,263,10994949,14725,0,1695238073,13067.821942410003,67.44811971000308,53547.52471248 2023-09-20,19:27:55.000,263,10994987,14565,0,1695238074,13067.747842999997,67.4622179700018,53547.47580264 2023-09-20,19:27:56.000,263,10995016,14765,0,1695238075,13067.633325729992,67.51861101000395,53547.48278976 2023-09-20,19:27:57.000,263,10994966,14685,0,1695238076,13067.565962629997,67.56795491999947,53547.41291856001 2023-09-20,19:27:58.000,263,10995011,14845,0,1695238077,13067.498599530001,67.68074100000376,53547.36400872 2023-09-20,19:27:59.000,263,10994962,14405,0,1695238078,13067.431236429991,67.6736918700044,53547.37099584001 2023-09-20,19:28:00.000,263,10994931,14325,0,1695238079,13067.424500119996,67.69483926000248,53547.29413752001 2023-09-20,19:28:01.000,263,10994985,14565,0,1695238080,13067.464917979996,67.61729883000226,53547.32208600001 2023-09-20,19:28:02.000,263,10994930,14685,0,1695238081,13067.464917979996,67.54680753000139,53547.23824056 2023-09-20,19:28:03.000,263,10994972,14525,0,1695238082,13067.444709049996,67.41992318999837,53547.21029208 2023-09-20,19:28:04.000,263,10995008,14565,0,1695238083,13067.424500119996,67.27189146000455,53547.147408 2023-09-20,19:28:05.000,263,10994920,14485,0,1695238084,13067.498599530001,66.99697539000044,53547.10548528001 2023-09-20,19:28:06.000,263,10995002,14525,0,1695238085,13067.478390600001,66.87714018000406,53547.063562560004 2023-09-20,19:28:07.000,263,10994992,14485,0,1695238086,13067.592907869992,66.61632236999867,53547.0426012 2023-09-20,19:28:08.000,263,10994969,14405,0,1695238087,13067.572698939992,66.4471432499995,53546.98670424001 2023-09-20,19:28:09.000,263,10994988,14645,0,1695238088,13067.599644180002,66.32730804000312,53547.0426012 2023-09-20,19:28:10.000,263,10994936,14685,0,1695238089,13067.599644180002,66.22157108999818,53546.97273 2023-09-20,19:28:11.000,263,10994962,14365,0,1695238090,13067.626589419997,66.1369815299986,53546.93779440001 2023-09-20,19:28:12.000,263,10994965,14885,0,1695238091,13067.592907869992,66.1651780500033,53546.88888456001 2023-09-20,19:28:13.000,263,10994963,14565,0,1695238092,13067.646798349997,66.18632544000138,53546.86093608 2023-09-20,19:28:14.000,263,10994943,14525,0,1695238093,13067.693952519992,66.21452195999882,53546.85394896 2023-09-20,19:28:15.000,263,10994992,14925,0,1695238094,13067.842151340003,66.22862022000481,53546.90984592001 2023-09-20,19:28:16.000,263,10994962,14845,0,1695238095,13067.983613849989,66.15107979000459,53546.82600048 2023-09-20,19:28:17.000,263,10994911,14885,0,1695238096,13068.21264839,66.03124458000093,53546.78407776 2023-09-20,19:28:18.000,263,10994993,14725,0,1695238097,13068.41473769,65.84796720000304,53546.78407776 2023-09-20,19:28:19.000,263,10994972,14765,0,1695238098,13068.690926399991,65.58010025999829,53546.749142160006 2023-09-20,19:28:20.000,263,10994964,14845,0,1695238099,13068.818916290002,65.3615772300036,53546.6932452 2023-09-20,19:28:21.000,263,10994977,14365,0,1695238100,13069.061423450003,65.12190681000357,53546.7631164 2023-09-20,19:28:22.000,263,10994992,14565,0,1695238101,13069.202885959989,64.92453116999968,53546.81202624 2023-09-20,19:28:23.000,263,10994965,14325,0,1695238102,13069.303930609989,64.81879422000202,53546.82600048 2023-09-20,19:28:24.000,263,10994935,14965,0,1695238103,13069.310666919999,64.82584335000138,53546.81202624 2023-09-20,19:28:25.000,263,10994957,14405,0,1695238104,13069.303930609989,64.82584335000138,53546.83997472001 2023-09-20,19:28:26.000,263,10994993,15045,0,1695238105,13069.297194299994,64.88928552000289,53546.86792320001 2023-09-20,19:28:27.000,263,10994976,14285,0,1695238106,13069.270249059999,64.94567855999776,53546.81901336001 2023-09-20,19:28:28.000,263,10994958,14845,0,1695238107,13069.270249059999,65.10780855000485,53546.78407776 2023-09-20,19:28:29.000,263,10994978,14845,0,1695238108,13069.351084779999,65.10075941999821,53546.8329876 2023-09-20,19:28:30.000,263,10995023,14645,0,1695238109,13069.40497525999,65.17829984999844,53546.83997472001 2023-09-20,19:28:31.000,263,10995013,14725,0,1695238110,13069.519492529995,65.20649637000315,53546.895871680004 2023-09-20,19:28:32.000,263,10995001,14725,0,1695238111,13069.64748241999,65.15715246000036,53546.93779440001 2023-09-20,19:28:33.000,263,10994999,14885,0,1695238112,13069.788944929991,65.150103330001,53546.93080728 2023-09-20,19:28:34.000,263,10995026,14525,0,1695238113,13069.896725890001,65.07961203000013,53546.895871680004 2023-09-20,19:28:35.000,263,10994953,14805,0,1695238114,13070.004506849997,65.03026812000462,53546.916833040006 2023-09-20,19:28:36.000,263,10995003,14405,0,1695238115,13070.132496739992,65.00912072999927,53546.9028588 2023-09-20,19:28:37.000,263,10994999,14365,0,1695238116,13070.193123529993,64.99502247000055,53547.03561408001 2023-09-20,19:28:38.000,263,10995004,14445,0,1695238117,13070.253750319993,65.04436638000334,53547.03561408001 2023-09-20,19:28:39.000,263,10994940,14405,0,1695238118,13070.247014009998,65.0866611599995,53547.02862696 2023-09-20,19:28:40.000,263,10994979,14605,0,1695238119,13070.267222939998,65.16420158999972,53547.07753680001 2023-09-20,19:28:41.000,263,10994958,14485,0,1695238120,13070.314377109993,65.19944724000379,53547.09151104 2023-09-20,19:28:42.000,263,10994963,14165,0,1695238121,13070.247014009998,65.26288940999802,53547.07054968 2023-09-20,19:28:43.000,263,10994958,14485,0,1695238122,13070.220068770002,65.21354550000251,53547.09849816 2023-09-20,19:28:44.000,263,10994975,14285,0,1695238123,13070.159441980002,65.23469289000059,53547.11945952 2023-09-20,19:28:45.000,263,10995003,14365,0,1695238124,13070.085342569997,65.2487911499993,53547.133433760006 2023-09-20,19:28:46.000,263,10995011,14645,0,1695238125,13069.977561610001,65.22764376000123,53547.182343600005 2023-09-20,19:28:47.000,263,10994997,14805,0,1695238126,13069.849571719991,65.27698767000402,53547.15439512001 2023-09-20,19:28:48.000,263,10994938,14525,0,1695238127,13069.81589017,65.19944724000379,53547.26618904 2023-09-20,19:28:49.000,263,10994996,14365,0,1695238128,13069.782208619996,65.19944724000379,53547.301124640006 2023-09-20,19:28:50.000,263,10994975,14725,0,1695238129,13069.721581829996,65.21354550000251,53547.31509888 2023-09-20,19:28:51.000,263,10995024,14685,0,1695238130,13069.75526338,65.10780855000485,53547.30811176 2023-09-20,19:28:52.000,263,10994974,14725,0,1695238131,13069.802417549996,65.06551377000142,53547.33606024 2023-09-20,19:28:53.000,263,10994932,14405,0,1695238132,13069.829362789991,65.0514155100027,53547.34304736001 2023-09-20,19:28:54.000,263,10994932,14645,0,1695238133,13069.849571719991,65.03026812000462,53547.3570216 2023-09-20,19:28:55.000,263,10994973,14405,0,1695238134,13069.849571719991,65.02321898999799,53547.37798296 2023-09-20,19:28:56.000,263,10994971,14605,0,1695238135,13069.77547231,65.00912072999927,53547.37798296 2023-09-20,19:28:57.000,263,10994992,14685,0,1695238136,13069.681163969995,65.03731725000398,53547.37798296 2023-09-20,19:28:58.000,263,10994987,14565,0,1695238137,13069.519492529995,65.10075941999821,53547.419905680006 2023-09-20,19:28:59.000,263,10994941,14245,0,1695238138,13069.418447879994,65.17125071999908,53547.4268928 2023-09-20,19:29:00.000,263,10995003,14365,0,1695238139,13069.378030019994,65.29108593000274,53547.46182840001 2023-09-20,19:29:01.000,263,10995010,14805,0,1695238140,13069.36455739999,65.43206853000447,53547.40593144 2023-09-20,19:29:02.000,263,10994931,14445,0,1695238141,13069.42518418999,65.58010025999829,53547.468815520006 2023-09-20,19:29:03.000,263,10994911,14485,0,1695238142,13069.46560204999,65.77042677000281,53547.46182840001 2023-09-20,19:29:04.000,263,10994957,14605,0,1695238143,13069.48581097999,65.99599893000413,53547.496764 2023-09-20,19:29:05.000,263,10995005,14445,0,1695238144,13069.51275622,66.23566935000417,53547.5316996 2023-09-20,19:29:06.000,263,10994977,14805,0,1695238145,13069.479074669995,66.48238890000357,53547.517725360005 2023-09-20,19:29:07.000,263,10994978,14805,0,1695238146,13069.46560204999,66.70796106000489,53547.52471248 2023-09-20,19:29:08.000,263,10994953,14365,0,1695238147,13069.438656809994,66.89828757000214,53547.50375112 2023-09-20,19:29:09.000,263,10994976,14405,0,1695238148,13069.42518418999,67.07451582000067,53547.53868672001 2023-09-20,19:29:10.000,263,10994995,14525,0,1695238149,13069.38476632999,67.20140016000369,53547.53868672001 2023-09-20,19:29:11.000,263,10995012,14885,0,1695238150,13069.45212943,67.26484232999792,53547.53868672001 2023-09-20,19:29:12.000,263,10994948,14765,0,1695238151,13069.418447879994,67.32828449999943,53547.5316996 2023-09-20,19:29:13.000,263,10994965,14725,0,1695238152,13069.47233836,67.34238275999815,53547.5316996 2023-09-20,19:29:14.000,263,10995001,14885,0,1695238153,13069.40497525999,67.33533362999879,53547.55266096 2023-09-20,19:29:15.000,263,10994960,14485,0,1695238154,13069.418447879994,67.33533362999879,53547.5316996 2023-09-20,19:29:16.000,263,10994961,14725,0,1695238155,13069.36455739999,67.29303885000263,53547.517725360005 2023-09-20,19:29:17.000,263,10995040,14525,0,1695238156,13069.297194299994,67.23664581000048,53547.50375112 2023-09-20,19:29:18.000,263,10994988,14365,0,1695238157,13069.263512749989,67.20844929000305,53547.54567384 2023-09-20,19:29:19.000,263,10994947,14685,0,1695238158,13069.236567509994,67.12385973000346,53547.496764 2023-09-20,19:29:20.000,263,10994970,14885,0,1695238159,13069.182677029989,67.05336843000259,53547.48278976 2023-09-20,19:29:21.000,263,10995000,14525,0,1695238160,13069.223094889989,67.06041756000195,53547.52471248 2023-09-20,19:29:22.000,263,10995008,14245,0,1695238161,13069.236567509994,67.03222104000452,53547.496764 2023-09-20,19:29:23.000,263,10994987,14765,0,1695238162,13069.290457989999,67.01812277999852,53547.4268928 2023-09-20,19:29:24.000,263,10994957,14125,0,1695238163,13069.36455739999,67.08861407999939,53547.447854160004 2023-09-20,19:29:25.000,263,10994991,14565,0,1695238164,13069.46560204999,67.10976147000474,53547.41291856001 2023-09-20,19:29:26.000,263,10994978,14565,0,1695238165,13069.56664669999,67.12385973000346,53547.45484128 2023-09-20,19:29:27.000,263,10994991,14445,0,1695238166,13069.67442766,67.1027123399981,53547.41291856001 2023-09-20,19:29:28.000,263,10994992,14405,0,1695238167,13069.721581829996,67.1027123399981,53547.43387992 2023-09-20,19:29:29.000,263,10994945,14485,0,1695238168,13069.788944929991,67.06041756000195,53547.40593144 2023-09-20,19:29:30.000,263,10994987,14605,0,1695238169,13069.822626479996,67.02517190999788,53547.34304736001 2023-09-20,19:29:31.000,263,10994979,14725,0,1695238170,13069.883253269996,67.03927017000387,53547.32208600001 2023-09-20,19:29:32.000,263,10994974,14805,0,1695238171,13069.977561610001,67.01812277999852,53547.350034480005 2023-09-20,19:29:33.000,263,10994907,14725,0,1695238172,13070.098815190002,67.01812277999852,53547.350034480005 2023-09-20,19:29:34.000,263,10994941,14605,0,1695238173,13070.199859840002,67.02517190999788,53547.3570216 2023-09-20,19:29:35.000,263,10994975,14485,0,1695238174,13070.327849729998,67.01107364999916,53547.301124640006 2023-09-20,19:29:36.000,263,10994957,14605,0,1695238175,13070.496257479994,66.98287713000173,53547.31509888 2023-09-20,19:29:37.000,263,10994967,14725,0,1695238176,13070.577093199994,66.99697539000044,53547.23824056 2023-09-20,19:29:38.000,263,10994972,14565,0,1695238177,13070.72529201999,66.968778870003,53547.26618904 2023-09-20,19:29:39.000,263,10994947,14485,0,1695238178,13070.819600359995,66.91943496000022,53547.25920192 2023-09-20,19:29:40.000,263,10994990,14565,0,1695238179,13070.940853939996,66.87714018000406,53547.27317616001 2023-09-20,19:29:41.000,263,10994952,14805,0,1695238180,13071.001480729996,66.83484540000063,53547.231253440004 2023-09-20,19:29:42.000,263,10994989,14365,0,1695238181,13071.136206930001,66.84894365999935,53547.25920192 2023-09-20,19:29:43.000,263,10994923,14885,0,1695238182,13071.176624790001,66.8066488800032,53547.280163280004 2023-09-20,19:29:44.000,263,10994950,14885,0,1695238183,13071.284405749997,66.75025584000105,53547.280163280004 2023-09-20,19:29:45.000,263,10994955,14405,0,1695238184,13071.412395639993,66.72910845000297,53547.32208600001 2023-09-20,19:29:46.000,263,10994983,14565,0,1695238185,13071.486495049998,66.6938627999989,53547.23824056 2023-09-20,19:29:47.000,263,10995003,14405,0,1695238186,13071.547121839998,66.67976454000018,53547.26618904 2023-09-20,19:29:48.000,263,10994964,14765,0,1695238187,13071.688584349999,66.64451889000338,53547.350034480005 2023-09-20,19:29:49.000,263,10994975,14405,0,1695238188,13071.742474829989,66.63042063000466,53547.37099584001 2023-09-20,19:29:50.000,263,10994979,14405,0,1695238189,13071.78289268999,66.67271541000082,53547.37099584001 2023-09-20,19:29:51.000,263,10994965,14445,0,1695238190,13071.776156379994,66.68681366999954,53547.4268928 2023-09-20,19:29:52.000,263,10994892,14405,0,1695238191,13071.80310161999,66.70091192999826,53547.5316996 2023-09-20,19:29:53.000,263,10994926,14725,0,1695238192,13071.755947449994,66.77140322999912,53547.51073824001 2023-09-20,19:29:54.000,263,10994968,14365,0,1695238193,13071.668375419998,66.84189452999999,53547.55266096 2023-09-20,19:29:55.000,263,10994999,14525,0,1695238194,13071.580803389988,66.93353321999894,53547.496764 2023-09-20,19:29:56.000,263,10994962,14325,0,1695238195,13071.526912909998,67.01812277999852,53547.54567384 2023-09-20,19:29:57.000,263,10994948,14685,0,1695238196,13071.446077189998,67.19435103000433,53547.5316996 2023-09-20,19:29:58.000,263,10994935,14365,0,1695238197,13071.351768849992,67.35648102000414,53547.57362232 2023-09-20,19:29:59.000,263,10995001,14245,0,1695238198,13071.345032539997,67.51156188000459,53547.60855792001 2023-09-20,19:30:00.000,263,10994941,14525,0,1695238199,13071.264196819997,67.69483926000248,53547.62951928001 2023-09-20,19:30:01.000,263,10994948,14205,0,1695238200,13071.230515269992,67.82172359999822,53547.6015708 2023-09-20,19:30:02.000,263,10994935,14605,0,1695238201,13071.149679549992,67.90631315999781,53547.65048064 2023-09-20,19:30:03.000,263,10994980,14525,0,1695238202,13071.041898589996,67.94155881000188,53547.6015708 2023-09-20,19:30:04.000,263,10995003,14205,0,1695238203,13070.94759024999,67.97680445999868,53547.64349352 2023-09-20,19:30:05.000,263,10995040,14565,0,1695238204,13070.86675452999,68.04729575999954,53547.60855792001 2023-09-20,19:30:06.000,263,10994931,14685,0,1695238205,13070.718555709995,68.09663967000233,53547.64349352 2023-09-20,19:30:07.000,263,10994960,14605,0,1695238206,13070.64445629999,68.18827836000128,53547.65746776001 2023-09-20,19:30:08.000,263,10994969,14485,0,1695238207,13070.496257479994,68.32221183000365,53547.60855792001 2023-09-20,19:30:09.000,263,10995004,14805,0,1695238208,13070.422158069989,68.42089965000196,53547.72733896001 2023-09-20,19:30:10.000,263,10994953,14725,0,1695238209,13070.361531279988,68.5125383400009,53547.65746776001 2023-09-20,19:30:11.000,263,10994938,14405,0,1695238210,13070.233541389993,68.56893138000305,53547.66445488 2023-09-20,19:30:12.000,263,10994959,14485,0,1695238211,13070.105551499997,68.56188225000369,53547.57362232 2023-09-20,19:30:13.000,263,10994966,14645,0,1695238212,13070.017979470002,68.5125383400009,53547.566635200004 2023-09-20,19:30:14.000,263,10994948,14725,0,1695238213,13069.889989579991,68.4772926900041,53547.615545040004 2023-09-20,19:30:15.000,263,10994976,14525,0,1695238214,13069.81589017,68.39270313000452,53547.6015708 2023-09-20,19:30:16.000,263,10994952,14605,0,1695238215,13069.71484552,68.35745748000045,53547.65746776001 2023-09-20,19:30:17.000,263,10994970,14405,0,1695238216,13069.6340098,68.38565399999788,53547.615545040004 2023-09-20,19:30:18.000,263,10994972,14405,0,1695238217,13069.55317408,68.39270313000452,53547.48977688001 2023-09-20,19:30:19.000,263,10994958,14605,0,1695238218,13069.56664669999,68.39975226000388,53547.52471248 2023-09-20,19:30:20.000,263,10994999,14525,0,1695238219,13069.600328249995,68.39270313000452,53547.51073824001 2023-09-20,19:30:21.000,263,10994962,14645,0,1695238220,13069.59359194,68.35745748000045,53547.45484128 2023-09-20,19:30:22.000,263,10994965,14565,0,1695238221,13069.66769134999,68.27286792000086,53547.45484128 2023-09-20,19:30:23.000,263,10994942,14285,0,1695238222,13069.72831813999,68.16008184000384,53547.55266096 2023-09-20,19:30:24.000,263,10994944,14405,0,1695238223,13069.81589017,68.0684431500049,53547.496764 2023-09-20,19:30:25.000,263,10994960,14645,0,1695238224,13069.876516960001,67.98385358999803,53547.46182840001 2023-09-20,19:30:26.000,263,10994996,14645,0,1695238225,13069.943880059996,67.90631315999781,53547.447854160004 2023-09-20,19:30:27.000,263,10995001,14525,0,1695238226,13070.031452089992,67.82172359999822,53547.447854160004 2023-09-20,19:30:28.000,263,10994954,14525,0,1695238227,13070.112287809992,67.75828143000399,53547.419905680006 2023-09-20,19:30:29.000,263,10994954,14565,0,1695238228,13070.253750319993,67.68074100000376,53547.39195720001 2023-09-20,19:30:30.000,263,10994944,14565,0,1695238229,13070.469312239999,67.58910231000482,53547.41291856001 2023-09-20,19:30:31.000,263,10995005,14645,0,1695238230,13070.63098368,67.4974636199986,53547.41291856001 2023-09-20,19:30:32.000,263,10994956,14445,0,1695238231,13070.860018219995,67.3987758000003,53547.48278976 2023-09-20,19:30:33.000,263,10994953,14325,0,1695238232,13071.089052759991,67.32123537000007,53547.41291856001 2023-09-20,19:30:34.000,263,10995011,14805,0,1695238233,13071.237251580002,67.24369493999984,53547.4268928 2023-09-20,19:30:35.000,263,10994943,14445,0,1695238234,13071.419131950002,67.20140016000369,53547.39195720001 2023-09-20,19:30:36.000,263,10994978,14565,0,1695238235,13071.587539699998,67.23664581000048,53547.37099584001 2023-09-20,19:30:37.000,263,10995001,14445,0,1695238236,13071.729002209999,67.27189146000455,53547.46182840001 2023-09-20,19:30:38.000,263,10994941,14605,0,1695238237,13071.87046472,67.32123537000007,53547.496764 2023-09-20,19:30:39.000,263,10994949,14285,0,1695238238,13072.03213616,67.37057928000286,53547.52471248 2023-09-20,19:30:40.000,263,10994968,14605,0,1695238239,13072.13318081,67.51156188000459,53547.53868672001 2023-09-20,19:30:41.000,263,10994960,14445,0,1695238240,13072.267907009991,67.65254447999905,53547.55964808001 2023-09-20,19:30:42.000,263,10994974,14445,0,1695238241,13072.342006419996,67.80057621000014,53547.566635200004 2023-09-20,19:30:43.000,263,10994982,14525,0,1695238242,13072.402633209997,67.90631315999781,53547.62951928001 2023-09-20,19:30:44.000,263,10994918,14565,0,1695238243,13072.469996309992,68.12483618999977,53547.615545040004 2023-09-20,19:30:45.000,263,10994919,14725,0,1695238244,13072.510414169992,68.23762227000407,53547.65746776001 2023-09-20,19:30:46.000,263,10994919,14525,0,1695238245,13072.537359410002,68.37860486999853,53547.685416240005 2023-09-20,19:30:47.000,263,10994939,14445,0,1695238246,13072.624931439997,68.48434182000346,53547.72733896001 2023-09-20,19:30:48.000,263,10994970,14285,0,1695238247,13072.719239779988,68.59712790000049,53547.74830032001 2023-09-20,19:30:49.000,263,10994954,14565,0,1695238248,13072.806811809998,68.63942268000392,53547.77624880001 2023-09-20,19:30:50.000,263,10994973,14325,0,1695238249,13072.941538009989,68.68171746000007,53547.79721016001 2023-09-20,19:30:51.000,263,10994920,14805,0,1695238250,13073.04931897,68.7240122400035,53547.77624880001 2023-09-20,19:30:52.000,263,10994962,14365,0,1695238251,13073.18404516999,68.81565093000245,53547.853107120005 2023-09-20,19:30:53.000,263,10994980,14565,0,1695238252,13073.26488088999,68.89319136000267,53547.853107120005 2023-09-20,19:30:54.000,263,10994954,14365,0,1695238253,13073.34571660999,69.01302656999906,53547.92996544 2023-09-20,19:30:55.000,263,10994966,14885,0,1695238254,13073.40634339999,69.03417396000441,53548.03477224 2023-09-20,19:30:56.000,263,10994954,14565,0,1695238255,13073.37266185,69.13991091000207,53547.853107120005 2023-09-20,19:30:57.000,263,10995000,14405,0,1695238256,13073.568014839992,69.18925482000486,53548.118617680004 2023-09-20,19:30:58.000,263,10994919,14525,0,1695238257,13073.561278529996,69.2808935100038,53548.069707840004 2023-09-20,19:30:59.000,263,10994991,14485,0,1695238258,13073.588223769992,69.32318828999996,53548.17451464 2023-09-20,19:31:00.000,263,10994966,14565,0,1695238259,13073.554542220001,69.4148269799989,53548.16752752 2023-09-20,19:31:01.000,263,10994963,14805,0,1695238260,13073.4737065,69.53466219000256,53548.22342448 2023-09-20,19:31:02.000,263,10995026,14685,0,1695238261,13073.38613446999,69.64039914000023,53548.25137296001 2023-09-20,19:31:03.000,263,10994948,14285,0,1695238262,13073.25140827,69.72498869999981,53548.32823128001 2023-09-20,19:31:04.000,263,10994964,14605,0,1695238263,13073.096473139994,69.86597130000155,53548.37714112001 2023-09-20,19:31:05.000,263,10994960,14605,0,1695238264,13072.880911219989,69.93646260000241,53548.32124416 2023-09-20,19:31:06.000,263,10994981,14205,0,1695238265,13072.665349299998,70.09154346000287,53548.34919264001 2023-09-20,19:31:07.000,263,10994953,14685,0,1695238266,13072.355479040001,70.12678910999966,53548.29329568 2023-09-20,19:31:08.000,263,10994990,14445,0,1695238267,13072.14665342999,70.22547692999797,53548.27233432 2023-09-20,19:31:09.000,263,10994984,14445,0,1695238268,13071.897409959995,70.33826301000227,53548.2653472 2023-09-20,19:31:10.000,263,10994981,14725,0,1695238269,13071.695320659994,70.42285257000185,53548.32124416 2023-09-20,19:31:11.000,263,10994973,14605,0,1695238270,13071.513440289993,70.43695083000057,53548.286308560004 2023-09-20,19:31:12.000,263,10994941,14565,0,1695238271,13071.371977779992,70.54973691000487,53548.36316688 2023-09-20,19:31:13.000,263,10994937,14445,0,1695238272,13071.277669440002,70.52858951999951,53548.34220552 2023-09-20,19:31:14.000,263,10994937,14485,0,1695238273,13071.136206930001,70.56383517000359,53548.3352184 2023-09-20,19:31:15.000,263,10994997,14565,0,1695238274,13071.048634899991,70.53563864999887,53548.30028280001 2023-09-20,19:31:16.000,263,10994995,14525,0,1695238275,13070.880227149995,70.479245610004,53548.25137296001 2023-09-20,19:31:17.000,263,10994938,14205,0,1695238276,13070.718555709995,70.41580344000249,53548.27932144001 2023-09-20,19:31:18.000,263,10994964,14845,0,1695238277,13070.523202719989,70.3312138800029,53548.25137296001 2023-09-20,19:31:19.000,263,10995009,14565,0,1695238278,13070.300904489988,70.19728041000053,53548.2653472 2023-09-20,19:31:20.000,263,10994963,14405,0,1695238279,13070.044924709997,70.07039607000479,53548.25137296001 2023-09-20,19:31:21.000,263,10994953,14365,0,1695238280,13069.77547231,69.94351173000177,53548.25137296001 2023-09-20,19:31:22.000,263,10994941,14285,0,1695238281,13069.47233836,69.84482391000347,53548.090669200006 2023-09-20,19:31:33.000,263,10994930,14645,0,1695238292,13068.172230529999,68.88614223000332,53547.79721016001 2023-09-20,19:31:34.000,263,10994976,14525,0,1695238293,13068.050976949999,68.79450354000437,53547.72035184 2023-09-20,19:31:35.000,263,10994992,14685,0,1695238294,13067.970141229998,68.69581571999879,53547.72035184 2023-09-20,19:31:36.000,263,10995028,14525,0,1695238295,13067.808469789998,68.56188225000369,53547.69939048 2023-09-20,19:31:37.000,263,10994949,14445,0,1695238296,13067.619853110002,68.4138505200026,53547.67842912001 2023-09-20,19:31:38.000,263,10994973,14405,0,1695238297,13067.390818569991,68.27991705000022,53547.587596560006 2023-09-20,19:31:39.000,263,10994945,14725,0,1695238298,13067.222410819995,68.18122923000192,53547.55266096 2023-09-20,19:31:40.000,263,10994984,14365,0,1695238299,13067.000112589994,68.11778706000041,53547.50375112 2023-09-20,19:31:41.000,263,10994954,14565,0,1695238300,13066.784550669989,68.09663967000233,53547.4268928 2023-09-20,19:31:42.000,263,10994952,14765,0,1695238301,13066.670033399998,68.10368880000169,53547.38497008 2023-09-20,19:31:43.000,263,10994960,14405,0,1695238302,13066.582461370002,68.09663967000233,53547.32208600001 2023-09-20,19:31:44.000,263,10994972,14525,0,1695238303,13066.427526239997,68.11778706000041,53547.29413752001 2023-09-20,19:31:45.000,263,10995006,14525,0,1695238304,13066.346690519997,68.12483618999977,53547.24522768001 2023-09-20,19:31:46.000,263,10994975,14285,0,1695238305,13066.259118490001,68.14598357999785,53547.14042088 2023-09-20,19:31:47.000,263,10994982,14445,0,1695238306,13066.191755389991,68.09663967000233,53547.0426012 2023-09-20,19:31:48.000,263,10994941,14325,0,1695238307,13066.05702919,68.09663967000233,53547.07054968 2023-09-20,19:31:49.000,263,10994880,14805,0,1695238308,13065.962720849995,68.0543448899989,53547.014652720005 2023-09-20,19:31:50.000,263,10994966,14325,0,1695238309,13065.76736785999,67.94155881000188,53546.95875576001 2023-09-20,19:31:51.000,263,10994968,14045,0,1695238310,13065.652850589999,67.91336229000444,53546.88189744 2023-09-20,19:31:52.000,263,10994934,14525,0,1695238311,13065.470970219998,67.82877273000486,53546.77010352001 2023-09-20,19:31:53.000,263,10995004,14365,0,1695238312,13065.336244019993,67.75828143000399,53546.728180800004 2023-09-20,19:31:54.000,263,10994996,14485,0,1695238313,13065.201517820002,67.73008490999928,53546.65132248001 2023-09-20,19:31:55.000,263,10995015,14605,0,1695238314,13065.127418409997,67.65254447999905,53546.609399760004 2023-09-20,19:31:56.000,263,10994974,14485,0,1695238315,13065.012901139991,67.64549534999969,53546.47664448 2023-09-20,19:31:57.000,263,10994972,14445,0,1695238316,13064.932065419991,67.65254447999905,53546.46965736 2023-09-20,19:31:58.000,263,10994947,14605,0,1695238317,13064.844493389995,67.63844622000033,53546.40677328001 2023-09-20,19:31:59.000,263,10994969,14445,0,1695238318,13064.804075529995,67.61729883000226,53546.31594072001 2023-09-20,19:32:00.000,263,10994948,14685,0,1695238319,13064.662613019995,67.62434796000161,53546.246069520006 2023-09-20,19:32:01.000,263,10994947,14685,0,1695238320,13064.561568369994,67.54680753000139,53546.19715968001 2023-09-20,19:32:02.000,263,10994951,14405,0,1695238321,13064.48746895999,67.50451274999796,53546.106327120004 2023-09-20,19:32:03.000,263,10994975,14645,0,1695238322,13064.433578479999,67.47631623000052,53546.07139152001 2023-09-20,19:32:04.000,263,10994959,14565,0,1695238323,13064.413369549999,67.37762841000222,53545.98754608 2023-09-20,19:32:05.000,263,10994969,14525,0,1695238324,13064.494205269999,67.22254755000176,53545.95261048001 2023-09-20,19:32:06.000,263,10994975,14765,0,1695238325,13064.52788681999,67.09566320999875,53545.97357184 2023-09-20,19:32:07.000,263,10994966,14725,0,1695238326,13064.56830467999,66.89123844000278,53545.924662 2023-09-20,19:32:08.000,263,10994965,14885,0,1695238327,13064.581777299994,66.71501019000425,53545.89671352 2023-09-20,19:32:09.000,263,10994960,14605,0,1695238328,13064.54809574999,66.58107672000187,53545.86177792001 2023-09-20,19:32:10.000,263,10994986,14645,0,1695238329,13064.420105859994,66.47533977000421,53545.78491960001 2023-09-20,19:32:11.000,263,10994922,14325,0,1695238330,13064.271907039998,66.36960281999927,53545.72902264 2023-09-20,19:32:12.000,263,10994949,14485,0,1695238331,13064.056345119992,66.32730804000312,53545.673125680005 2023-09-20,19:32:13.000,263,10994938,14525,0,1695238332,13063.914882609992,66.27091500000097,53545.68709992 2023-09-20,19:32:14.000,263,10995007,14405,0,1695238333,13063.793629029991,66.27091500000097,53545.603254480004 2023-09-20,19:32:15.000,263,10994967,14885,0,1695238334,13063.75994748,66.24271848000353,53545.66613856001 2023-09-20,19:32:16.000,263,10994952,14645,0,1695238335,13063.65890283,66.24271848000353,53545.575306000006 2023-09-20,19:32:17.000,263,10994936,14165,0,1695238336,13063.645430209996,66.26386587000161,53545.56831888001 2023-09-20,19:32:18.000,263,10994936,14685,0,1695238337,13063.45007721999,66.2991115199984,53545.49844768001 2023-09-20,19:32:19.000,263,10995004,14485,0,1695238338,13063.39618674,66.32025891000376,53545.44255072 2023-09-20,19:32:20.000,263,10994950,14205,0,1695238339,13063.315351019999,66.33435717000248,53545.42857648001 2023-09-20,19:32:21.000,263,10994988,14285,0,1695238340,13063.221042679994,66.32025891000376,53545.40062800001 2023-09-20,19:32:22.000,263,10994989,14485,0,1695238341,13063.113261719998,66.29206238999905,53545.37267952 2023-09-20,19:32:23.000,263,10994971,14205,0,1695238342,13063.018953379993,66.19337457000074,53545.35870528001 2023-09-20,19:32:24.000,263,10994954,14365,0,1695238343,13062.904436110002,66.12993239999923,53545.39364088 2023-09-20,19:32:25.000,263,10995013,14405,0,1695238344,13062.803391460002,66.08763762000308,53545.386653760004 2023-09-20,19:32:26.000,263,10994981,14565,0,1695238345,13062.688874189997,66.03124458000093,53545.337743920005 2023-09-20,19:32:27.000,263,10994938,14685,0,1695238346,13062.621511090001,66.01009719000285,53545.24691136 2023-09-20,19:32:28.000,263,10994968,14325,0,1695238347,13062.47331226999,65.98894980000478,53545.1560788 2023-09-20,19:32:29.000,263,10994997,14485,0,1695238348,13062.506993819996,65.98190066999814,53545.19101440001 2023-09-20,19:32:30.000,263,10994955,14245,0,1695238349,13062.50025751,65.9537041500007,53545.16306592001 2023-09-20,19:32:31.000,263,10994971,14565,0,1695238350,13062.533939059991,65.86911459000112,53545.12813032 2023-09-20,19:32:32.000,263,10994948,14005,0,1695238351,13062.493521199991,65.84796720000304,53545.14909168 2023-09-20,19:32:33.000,263,10994947,14805,0,1695238352,13062.45983965,65.81977067999833,53545.072233360006 2023-09-20,19:32:34.000,263,10994993,14885,0,1695238353,13062.426158099996,65.79862329000025,53545.11415608001 2023-09-20,19:32:35.000,263,10994957,14365,0,1695238354,13062.45310333999,65.78452503000153,53545.02332352001 2023-09-20,19:32:36.000,263,10994960,14605,0,1695238355,13062.45310333999,65.74927938000474,53545.0163364 2023-09-20,19:32:37.000,263,10994961,14565,0,1695238356,13062.587829539996,65.79157416000089,53544.98838792 2023-09-20,19:32:38.000,263,10995013,14565,0,1695238357,13062.688874189997,65.81977067999833,53545.03031064 2023-09-20,19:32:39.000,263,10994971,14725,0,1695238358,13062.837073009992,65.81977067999833,53545.02332352001 2023-09-20,19:32:40.000,263,10994971,14365,0,1695238359,13062.965062900003,65.81977067999833,53545.0862076 2023-09-20,19:32:41.000,263,10994933,14525,0,1695238360,13063.119998029993,65.82681980999769,53544.98838792 2023-09-20,19:32:42.000,263,10994985,14245,0,1695238361,13063.274933159999,65.8550163300024,53544.98838792 2023-09-20,19:32:43.000,263,10994964,14125,0,1695238362,13063.38945042999,65.88321284999984,53544.98838792 2023-09-20,19:32:44.000,263,10994939,14885,0,1695238363,13063.45681353,65.87616372000048,53544.953452320005 2023-09-20,19:32:45.000,263,10994933,14565,0,1695238364,13063.584803419995,65.93255676000263,53545.002362160005 2023-09-20,19:32:46.000,263,10994988,14805,0,1695238365,13063.6386939,65.93255676000263,53545.0862076 2023-09-20,19:32:47.000,263,10994980,14205,0,1695238366,13063.73973855,65.96075328000006,53545.04428488001 2023-09-20,19:32:48.000,263,10994935,14285,0,1695238367,13063.780156410001,65.93960589000199,53545.12813032 2023-09-20,19:32:49.000,263,10994998,14245,0,1695238368,13063.834046889991,65.96780240999942,53545.16306592001 2023-09-20,19:32:50.000,263,10994991,14085,0,1695238369,13063.874464749992,65.97485153999878,53545.1560788 2023-09-20,19:32:51.000,263,10994974,14485,0,1695238370,13063.921618920001,65.9537041500007,53545.10716896 2023-09-20,19:32:52.000,263,10994979,14565,0,1695238371,13063.921618920001,65.96780240999942,53545.10716896 2023-09-20,19:32:53.000,263,10994946,14685,0,1695238372,13064.015927259992,65.99599893000413,53545.1560788 2023-09-20,19:32:54.000,263,10994954,14165,0,1695238373,13064.090026669997,66.0030480600035,53545.13511744 2023-09-20,19:32:55.000,263,10994938,14645,0,1695238374,13064.191071319998,66.01714632000221,53545.21197576001 2023-09-20,19:32:56.000,263,10995012,14645,0,1695238375,13064.292115969998,66.09468675000244,53545.19800152 2023-09-20,19:32:57.000,263,10994984,14605,0,1695238376,13064.386424309989,66.1369815299986,53545.19800152 2023-09-20,19:32:58.000,263,10994992,14565,0,1695238377,13064.52788681999,66.12288326999987,53545.267872720004 2023-09-20,19:32:59.000,263,10994923,14405,0,1695238378,13064.64914039999,66.15107979000459,53545.239924240006 2023-09-20,19:33:00.000,263,10994982,14365,0,1695238379,13064.743448739995,66.14403065999795,53545.239924240006 2023-09-20,19:33:01.000,263,10994983,14365,0,1695238380,13064.83775708,66.17222718000266,53545.21197576001 2023-09-20,19:33:02.000,263,10994944,14565,0,1695238381,13064.864702319996,66.25681674000225,53545.20498864 2023-09-20,19:33:03.000,263,10994950,14965,0,1695238382,13064.985955899996,66.26386587000161,53545.267872720004 2023-09-20,19:33:04.000,263,10994933,14605,0,1695238383,13065.046582689996,66.2991115199984,53545.32376968 2023-09-20,19:33:05.000,263,10994946,14645,0,1695238384,13065.167836269997,66.36255368999991,53545.30979544001 2023-09-20,19:33:06.000,263,10994997,14565,0,1695238385,13065.295826159992,66.4118976000027,53545.35171816 2023-09-20,19:33:07.000,263,10995018,14565,0,1695238386,13065.430552359998,66.35550456000055,53545.35870528001 2023-09-20,19:33:08.000,263,10994926,14445,0,1695238387,13065.558542249993,66.33435717000248,53545.34473104 2023-09-20,19:33:09.000,263,10994900,14885,0,1695238388,13065.572014869998,66.32730804000312,53545.32376968 2023-09-20,19:33:10.000,263,10994978,14565,0,1695238389,13065.720213689994,66.28501325999969,53545.407615120006 2023-09-20,19:33:11.000,263,10994958,14525,0,1695238390,13065.733686309999,66.21452195999882,53545.44255072 2023-09-20,19:33:12.000,263,10994913,14605,0,1695238391,13065.7943131,66.18632544000138,53545.51242192 2023-09-20,19:33:13.000,263,10994917,14565,0,1695238392,13065.841467269995,66.14403065999795,53545.505434800005 2023-09-20,19:33:14.000,263,10994998,14405,0,1695238393,13065.92903929999,66.10878501000116,53545.59626736001 2023-09-20,19:33:15.000,263,10994963,14485,0,1695238394,13065.922302989995,66.1017358800018,53545.4704992 2023-09-20,19:33:16.000,263,10994951,14325,0,1695238395,13065.95598454,66.04534283999965,53545.58229312 2023-09-20,19:33:17.000,263,10994944,14325,0,1695238396,13065.94924822999,66.0030480600035,53545.575306000006 2023-09-20,19:33:18.000,263,10994958,14325,0,1695238397,13065.92903929999,66.02419545000157,53545.59626736001 2023-09-20,19:33:19.000,263,10994970,14645,0,1695238398,13065.881885129995,66.02419545000157,53545.59626736001 2023-09-20,19:33:20.000,263,10994968,14605,0,1695238399,13065.90883036999,66.01009719000285,53545.66613856001 2023-09-20,19:33:21.000,263,10994962,14645,0,1695238400,13065.902094059995,66.01009719000285,53545.63120296 2023-09-20,19:33:22.000,263,10994922,14485,0,1695238401,13065.90883036999,66.03829371000029,53545.68709992 2023-09-20,19:33:23.000,263,10994975,14765,0,1695238402,13065.84820357999,66.01009719000285,53545.64517720001 2023-09-20,19:33:24.000,263,10995041,14685,0,1695238403,13065.83473096,65.99599893000413,53545.65915144 2023-09-20,19:33:25.000,263,10994984,14765,0,1695238404,13065.93577561,65.87616372000048,53545.65216432 2023-09-20,19:33:26.000,263,10994969,14365,0,1695238405,13065.97619347,65.84091807000368,53545.722035520004 2023-09-20,19:33:27.000,263,10994922,14725,0,1695238406,13066.063765499995,65.82681980999769,53545.742996880006 2023-09-20,19:33:28.000,263,10994954,14605,0,1695238407,13066.151337529991,65.78452503000153,53545.770945360004 2023-09-20,19:33:29.000,263,10994965,14565,0,1695238408,13066.218700630001,65.76337764000345,53545.72902264 2023-09-20,19:33:30.000,263,10994982,14565,0,1695238409,13066.205228009996,65.71403373000066,53545.76395824001 2023-09-20,19:33:31.000,263,10994916,14205,0,1695238410,13066.238909560001,65.72108286000002,53545.722035520004 2023-09-20,19:33:32.000,263,10994957,14565,0,1695238411,13066.326481589997,65.72108286000002,53545.78491960001 2023-09-20,19:33:33.000,263,10994956,14405,0,1695238412,13066.387108379997,65.71403373000066,53545.83382944001 2023-09-20,19:33:34.000,263,10994968,14285,0,1695238413,13066.427526239997,65.7563285100041,53545.8547908 2023-09-20,19:33:35.000,263,10994956,14565,0,1695238414,13066.434262549992,65.80567241999961,53545.910687760006 2023-09-20,19:33:36.000,263,10995007,14085,0,1695238415,13066.467944099997,65.79862329000025,53545.94562336 2023-09-20,19:33:37.000,263,10994962,14085,0,1695238416,13066.521834580002,65.80567241999961,53545.90370064001 2023-09-20,19:33:38.000,263,10994998,14525,0,1695238417,13066.589197679998,65.78452503000153,53545.96658472 2023-09-20,19:33:39.000,263,10994967,14765,0,1695238418,13066.676769709993,65.82681980999769,53545.91767488 2023-09-20,19:33:40.000,263,10994936,14485,0,1695238419,13066.851913769999,65.84796720000304,53546.00152032001 2023-09-20,19:33:41.000,263,10994927,14565,0,1695238420,13066.96643103999,65.8550163300024,53545.98754608 2023-09-20,19:33:42.000,263,10994983,14525,0,1695238421,13067.10789354999,65.83386894000432,53546.11331424 2023-09-20,19:33:43.000,263,10994973,14285,0,1695238422,13067.2763013,65.81272154999897,53546.21113392 2023-09-20,19:33:44.000,263,10994973,14445,0,1695238423,13067.390818569991,65.76337764000345,53546.176198320005 2023-09-20,19:33:45.000,263,10994917,14525,0,1695238424,13067.505335839996,65.72813198999938,53546.2041468 2023-09-20,19:33:46.000,263,10995000,14405,0,1695238425,13067.673743589992,65.6435424299998,53546.3089536 2023-09-20,19:33:47.000,263,10994919,14885,0,1695238426,13067.794997169993,65.59419852000428,53546.294979360006 2023-09-20,19:33:48.000,263,10994973,14685,0,1695238427,13067.963404919989,65.53780548000213,53546.31594072001 2023-09-20,19:33:49.000,263,10994980,14565,0,1695238428,13068.064449569989,65.47436331000063,53546.37183768 2023-09-20,19:33:50.000,263,10994932,14645,0,1695238429,13068.22612100999,65.38977375000104,53546.42074752 2023-09-20,19:33:51.000,263,10994974,14325,0,1695238430,13068.32716565999,65.31928245000017,53546.42074752 2023-09-20,19:33:52.000,263,10994951,14525,0,1695238431,13068.49557341,65.2487911499993,53546.511580080005 2023-09-20,19:33:53.000,263,10994969,14485,0,1695238432,13068.583145439996,65.22764376000123,53546.5185672 2023-09-20,19:33:54.000,263,10995012,14645,0,1695238433,13068.704399019996,65.14305420000164,53546.560489920004 2023-09-20,19:33:55.000,263,10994986,14645,0,1695238434,13068.751553189992,65.12190681000357,53546.630361120006 2023-09-20,19:33:56.000,263,10994937,14525,0,1695238435,13068.866070459997,65.05846464000206,53546.65132248001 2023-09-20,19:33:57.000,263,10994974,14725,0,1695238436,13069.021005590002,65.04436638000334,53546.70721944 2023-09-20,19:33:58.000,263,10994935,14365,0,1695238437,13069.128786549998,64.96682595000311,53546.79106488001 2023-09-20,19:33:59.000,263,10994938,14245,0,1695238438,13069.290457989999,64.96682595000311,53546.83997472001 2023-09-20,19:34:00.000,263,10994975,14645,0,1695238439,13069.41171157,64.96682595000311,53546.92382016 2023-09-20,19:34:01.000,263,10994975,14485,0,1695238440,13069.56664669999,64.98797334000119,53546.965742880006 2023-09-20,19:34:02.000,263,10994942,14365,0,1695238441,13069.701372899995,64.97387508000247,53547.02862696 2023-09-20,19:34:03.000,263,10994954,14045,0,1695238442,13069.842835409996,64.99502247000055,53547.03561408001 2023-09-20,19:34:04.000,263,10994953,14405,0,1695238443,13069.997770540002,65.00207159999991,53547.063562560004 2023-09-20,19:34:05.000,263,10994946,14445,0,1695238444,13070.105551499997,64.93158029999904,53547.07753680001 2023-09-20,19:34:06.000,263,10994964,14565,0,1695238445,13070.287431869998,64.89633465000225,53547.17535648001 2023-09-20,19:34:07.000,263,10994974,14765,0,1695238446,13070.442366999989,64.75535205000051,53547.32907312 2023-09-20,19:34:08.000,263,10994943,14765,0,1695238447,13070.60403843999,64.64256597000349,53547.301124640006 2023-09-20,19:34:09.000,263,10994921,14565,0,1695238448,13070.87349084,64.50863250000111,53547.39195720001 2023-09-20,19:34:10.000,263,10995013,14245,0,1695238449,13071.068843829991,64.43814120000025,53547.38497008 2023-09-20,19:34:11.000,263,10994939,14565,0,1695238450,13071.169888479992,64.37469902999874,53547.419905680006 2023-09-20,19:34:12.000,263,10994944,14845,0,1695238451,13071.237251580002,64.36764989999938,53547.38497008 2023-09-20,19:34:13.000,263,10994942,14885,0,1695238452,13071.412395639993,64.39584642000409,53547.566635200004 2023-09-20,19:34:14.000,263,10994926,14405,0,1695238453,13071.513440289993,64.40289555000345,53547.55266096 2023-09-20,19:34:15.000,263,10994932,14245,0,1695238454,13071.675111729994,64.4451903299996,53547.587596560006 2023-09-20,19:34:16.000,263,10994944,14445,0,1695238455,13071.89067365,64.48748511000304,53547.67842912001 2023-09-20,19:34:17.000,263,10994946,14325,0,1695238456,13072.038872469995,64.52273075999983,53547.72035184 2023-09-20,19:34:18.000,263,10994965,14565,0,1695238457,13072.18707128999,64.58617293000134,53547.79022304 2023-09-20,19:34:19.000,263,10994972,14565,0,1695238458,13072.247698079991,64.57912380000198,53547.86009424 2023-09-20,19:34:20.000,263,10995032,14405,0,1695238459,13072.301588559996,64.62846771000477,53547.88804272 2023-09-20,19:34:21.000,263,10994916,14445,0,1695238460,13072.368951659992,64.64961510000285,53547.902016960004 2023-09-20,19:34:22.000,263,10994942,14565,0,1695238461,13072.456523690002,64.691909879999,53548.08368208001 2023-09-20,19:34:23.000,263,10994922,14565,0,1695238462,13072.611458819993,64.70600813999772,53548.17451464 2023-09-20,19:34:24.000,263,10994961,14205,0,1695238463,13072.672085609993,64.74830292000115,53548.18150176001 2023-09-20,19:34:25.000,263,10994955,14605,0,1695238464,13072.766393949998,64.81879422000202,53548.2653472 2023-09-20,19:34:26.000,263,10994975,14205,0,1695238465,13072.887647529999,64.87518726000417,53548.307269920006 2023-09-20,19:34:27.000,263,10994939,14405,0,1695238466,13072.914592769994,64.9527276900044,53548.36316688 2023-09-20,19:34:28.000,263,10994986,14285,0,1695238467,13073.00216479999,65.00207159999991,53548.43303808 2023-09-20,19:34:29.000,263,10994951,14325,0,1695238468,13073.04931897,65.04436638000334,53548.41906384001 2023-09-20,19:34:30.000,263,10994957,14885,0,1695238469,13073.13015469,65.10075941999821,53548.48893504 2023-09-20,19:34:31.000,263,10994953,14565,0,1695238470,13073.2716172,65.06551377000142,53548.63566456001 2023-09-20,19:34:32.000,263,10994953,14205,0,1695238471,13073.35245292,65.0514155100027,53548.67060016 2023-09-20,19:34:33.000,263,10994940,14125,0,1695238472,13073.426552329991,65.03731725000398,53548.740471360004 2023-09-20,19:34:34.000,263,10994905,14405,0,1695238473,13073.507388049991,65.03731725000398,53548.75444560001 2023-09-20,19:34:35.000,263,10994966,14525,0,1695238474,13073.554542220001,65.02321898999799,53548.76841984 2023-09-20,19:34:36.000,263,10994969,14405,0,1695238475,13073.655586870002,65.05846464000206,53548.80335544001 2023-09-20,19:34:37.000,263,10994944,14245,0,1695238476,13073.770104139992,65.1148576800042,53548.79636832 2023-09-20,19:34:38.000,263,10994947,14365,0,1695238477,13073.844203549997,65.16420158999972,53548.86623952 2023-09-20,19:34:39.000,263,10994917,14605,0,1695238478,13073.978929749988,65.22764376000123,53548.94309784 2023-09-20,19:34:40.000,263,10994936,14325,0,1695238479,13074.032820229993,65.22764376000123,53548.9640592 2023-09-20,19:34:41.000,263,10994963,14365,0,1695238480,13074.059765469989,65.33338070999889,53549.00598192 2023-09-20,19:34:42.000,263,10994923,14605,0,1695238481,13074.073238089994,65.41797026999848,53549.08982736001 2023-09-20,19:34:43.000,263,10994919,14605,0,1695238482,13074.073238089994,65.43911766000383,53549.075853120004 2023-09-20,19:34:44.000,263,10994957,14605,0,1695238483,13073.972193439993,65.58714938999765,53549.124762960004 2023-09-20,19:34:45.000,263,10994933,14205,0,1695238484,13073.958720819988,65.61534591000236,53549.145724320006 2023-09-20,19:34:46.000,263,10994998,14565,0,1695238485,13073.918302960003,65.62944417000108,53549.22956976 2023-09-20,19:34:47.000,263,10994981,14485,0,1695238486,13073.844203549997,65.58714938999765,53549.292453840004 2023-09-20,19:34:48.000,263,10994987,14405,0,1695238487,13073.749895209992,65.56600199999957,53549.35533792001 2023-09-20,19:34:49.000,263,10994971,14365,0,1695238488,13073.655586870002,65.53780548000213,53549.39027352 2023-09-20,19:34:50.000,263,10994990,14445,0,1695238489,13073.480442809996,65.48141243999999,53549.362325040005 2023-09-20,19:34:51.000,263,10994998,14405,0,1695238490,13073.34571660999,65.45321592000255,53549.39027352 2023-09-20,19:34:52.000,263,10994962,14605,0,1695238491,13073.237935649995,65.35452810000425,53549.40424776001 2023-09-20,19:34:53.000,263,10994955,14685,0,1695238492,13073.136890999995,65.22059463000187,53549.35533792001 2023-09-20,19:34:54.000,263,10994954,14565,0,1695238493,13073.04258265999,65.10780855000485,53549.43918336 2023-09-20,19:34:55.000,263,10994968,14325,0,1695238494,13072.921329079989,64.91748204000032,53549.42520912001 2023-09-20,19:34:56.000,263,10994961,14725,0,1695238495,13072.786602879998,64.76240117999987,53549.53700304 2023-09-20,19:34:57.000,263,10994989,14885,0,1695238496,13072.672085609993,64.54387814999791,53549.57193864001 2023-09-20,19:34:58.000,263,10994917,14525,0,1695238497,13072.416105830001,64.36060077000002,53549.54399016 2023-09-20,19:34:59.000,263,10994970,14525,0,1695238498,13072.27464332,64.20551990999957,53549.47411896001 2023-09-20,19:35:00.000,263,10994957,14365,0,1695238499,13072.05234509,64.10683209000126,53549.50905456 2023-09-20,19:35:01.000,263,10994934,14565,0,1695238500,13071.85025579,63.93765297000209,53549.4880932 2023-09-20,19:35:02.000,263,10994906,14205,0,1695238501,13071.78289268999,63.810768629999075,53549.530015920005 2023-09-20,19:35:03.000,263,10994985,14365,0,1695238502,13071.769420069999,63.69798255000205,53549.530015920005 2023-09-20,19:35:04.000,263,10994962,14445,0,1695238503,13071.675111729994,63.54995082000096,53549.50206744001 2023-09-20,19:35:05.000,263,10994968,14445,0,1695238504,13071.681848039989,63.41601734999858,53549.51604168 2023-09-20,19:35:06.000,263,10994951,14605,0,1695238505,13071.601012319989,63.28913301000284,53549.481106080006 2023-09-20,19:35:07.000,263,10994929,14045,0,1695238506,13071.594276009993,63.162248669999826,53549.4880932 2023-09-20,19:35:08.000,263,10994958,14405,0,1695238507,13071.526912909998,63.02831520000473,53549.35533792001 2023-09-20,19:35:09.000,263,10994953,14605,0,1695238508,13071.540385529988,62.88733260000299,53549.418222 2023-09-20,19:35:10.000,263,10994959,14845,0,1695238509,13071.513440289993,62.760448259999976,53549.44617048 2023-09-20,19:35:11.000,263,10994971,14605,0,1695238510,13071.533649219993,62.71815348000382,53549.38328640001 2023-09-20,19:35:12.000,263,10994949,14405,0,1695238511,13071.459549810002,62.67585870000039,53549.37629928 2023-09-20,19:35:13.000,263,10994976,14285,0,1695238512,13071.398923020002,62.626514790004876,53549.39027352 2023-09-20,19:35:14.000,263,10994949,14805,0,1695238513,13071.338296230002,62.61241652999888,53549.32738944 2023-09-20,19:35:15.000,263,10994978,14485,0,1695238514,13071.250724199992,62.57012175000273,53549.313415200006 2023-09-20,19:35:16.000,263,10994944,14365,0,1695238515,13071.136206930001,62.584220010001445,53549.28546672001 2023-09-20,19:35:17.000,263,10994965,14805,0,1695238516,13071.05537121,62.527826969999296,53549.2784796 2023-09-20,19:35:18.000,263,10994982,14325,0,1695238517,13070.97453549,62.49963045000186,53549.292453840004 2023-09-20,19:35:19.000,263,10995011,14645,0,1695238518,13070.93411763,62.415040890002274,53549.28546672001 2023-09-20,19:35:20.000,263,10994949,14525,0,1695238519,13070.83307298,62.407991760002915,53549.18764704001 2023-09-20,19:35:21.000,263,10994970,14565,0,1695238520,13070.738764639995,62.365696979999484,53549.18065992 2023-09-20,19:35:22.000,263,10994925,14485,0,1695238521,13070.678137849995,62.400942630003556,53549.16668568001 2023-09-20,19:35:23.000,263,10994995,14405,0,1695238522,13070.56362057999,62.37274610999884,53549.13175008 2023-09-20,19:35:24.000,263,10994991,14565,0,1695238523,13070.509730099999,62.351598720000766,53549.13175008 2023-09-20,19:35:25.000,263,10994968,14885,0,1695238524,13070.536675339994,62.33750046000205,53549.06886600001 2023-09-20,19:35:26.000,263,10994966,14725,0,1695238525,13070.516466409994,62.30930394000461,53548.99899480001 2023-09-20,19:35:27.000,263,10994984,14645,0,1695238526,13070.54341164999,62.25291090000246,53549.04790464001 2023-09-20,19:35:28.000,263,10994967,14885,0,1695238527,13070.570356889999,62.19651786000031,53549.01296904 2023-09-20,19:35:29.000,263,10994936,14645,0,1695238528,13070.570356889999,62.168321340002876,53549.026943280005 2023-09-20,19:35:30.000,263,10994937,14405,0,1695238529,13070.58382950999,62.21766524999839,53548.957072080004 2023-09-20,19:35:31.000,263,10994966,14445,0,1695238530,13070.62424736999,62.21766524999839,53548.908162240004 2023-09-20,19:35:32.000,263,10994965,14605,0,1695238531,13070.68487415999,62.2458617700031,53548.92213648001 2023-09-20,19:35:33.000,263,10994977,14285,0,1695238532,13070.81286405,62.30930394000461,53548.93611072 2023-09-20,19:35:34.000,263,10994981,14565,0,1695238533,13070.90717238999,62.400942630003556,53548.957072080004 2023-09-20,19:35:35.000,263,10994979,14565,0,1695238534,13071.041898589996,62.45028653999907,53548.91514936 2023-09-20,19:35:36.000,263,10994971,14885,0,1695238535,13071.082316449996,62.54897436000465,53548.9640592 2023-09-20,19:35:37.000,263,10994965,14565,0,1695238536,13071.095789070001,62.534876099998655,53548.94309784 2023-09-20,19:35:38.000,263,10994966,15165,0,1695238537,13071.136206930001,62.527826969999296,53548.93611072 2023-09-20,19:35:39.000,263,10994992,14885,0,1695238538,13071.142943239996,62.541925229998014,53548.90117512001 2023-09-20,19:35:40.000,263,10994967,14365,0,1695238539,13071.136206930001,62.57012175000273,53548.908162240004 2023-09-20,19:35:41.000,263,10994957,14405,0,1695238540,13071.237251580002,62.591269140000804,53548.88021376001 2023-09-20,19:35:42.000,263,10994965,14685,0,1695238541,13071.237251580002,62.60536739999952,53548.88021376001 2023-09-20,19:35:43.000,263,10994926,14125,0,1695238542,13071.304614679997,62.66880957000103,53548.87322664 2023-09-20,19:35:44.000,263,10994965,14845,0,1695238543,13071.304614679997,62.68995695999911,53548.87322664 2023-09-20,19:35:45.000,263,10994988,14885,0,1695238544,13071.277669440002,62.68290782999975,53548.810342560006 2023-09-20,19:35:46.000,263,10994932,14565,0,1695238545,13071.311350989992,62.767497389999335,53548.86623952 2023-09-20,19:35:47.000,263,10994973,14685,0,1695238546,13071.304614679997,62.8379886900002,53548.859252400005 2023-09-20,19:35:48.000,263,10994980,14645,0,1695238547,13071.358505160002,62.85208694999892,53548.8243168 2023-09-20,19:35:49.000,263,10994922,14405,0,1695238548,13071.398923020002,62.90847999000107,53548.789381200004 2023-09-20,19:35:50.000,263,10994904,14685,0,1695238549,13071.412395639993,62.92257824999979,53548.810342560006 2023-09-20,19:35:51.000,263,10994980,14365,0,1695238550,13071.425868259998,62.89438173000235,53548.90117512001 2023-09-20,19:35:52.000,263,10994938,14725,0,1695238551,13071.385450399997,62.866185210004915,53548.83829104 2023-09-20,19:35:53.000,263,10994968,14525,0,1695238552,13071.365241469997,62.85913607999828,53548.92213648001 2023-09-20,19:35:54.000,263,10994949,14525,0,1695238553,13071.264196819997,62.823890430001484,53548.90117512001 2023-09-20,19:35:55.000,263,10994972,14445,0,1695238554,13071.203570029997,62.809792170002765,53548.908162240004 2023-09-20,19:35:56.000,263,10994964,14725,0,1695238555,13071.122734309996,62.809792170002765,53548.93611072 2023-09-20,19:35:57.000,263,10994942,14525,0,1695238556,13071.01495335,62.8379886900002,53548.90117512001 2023-09-20,19:35:58.000,263,10994959,14565,0,1695238557,13070.92738131999,62.7393008700019,53548.957072080004 2023-09-20,19:35:59.000,263,10994966,14645,0,1695238558,13070.83307298,62.7393008700019,53548.9640592 2023-09-20,19:36:00.000,263,10994928,14645,0,1695238559,13070.718555709995,62.71815348000382,53548.9640592 2023-09-20,19:36:01.000,263,10994970,14285,0,1695238560,13070.54341164999,62.71110435000446,53548.94309784 2023-09-20,19:36:02.000,263,10994965,15045,0,1695238561,13070.368267589998,62.74635000000126,53548.94309784 2023-09-20,19:36:03.000,263,10994978,14645,0,1695238562,13070.166178289997,62.767497389999335,53548.90117512001 2023-09-20,19:36:04.000,263,10994973,14405,0,1695238563,13070.038188400002,62.802743040003406,53548.929123600006 2023-09-20,19:36:05.000,263,10994946,14525,0,1695238564,13069.923671129996,62.8379886900002,53548.894188 2023-09-20,19:36:06.000,263,10994961,14725,0,1695238565,13069.79568124,62.91552912000043,53548.929123600006 2023-09-20,19:36:07.000,263,10994931,14645,0,1695238566,13069.68790027999,62.89438173000235,53548.93611072 2023-09-20,19:36:08.000,263,10994980,14525,0,1695238567,13069.52622883999,62.90143086000171,53548.894188 2023-09-20,19:36:09.000,263,10994987,14325,0,1695238568,13069.38476632999,62.92257824999979,53548.859252400005 2023-09-20,19:36:10.000,263,10994968,14445,0,1695238569,13069.148995479998,62.90143086000171,53548.86623952 2023-09-20,19:36:11.000,263,10994914,14525,0,1695238570,13068.953642489992,62.89438173000235,53548.859252400005 2023-09-20,19:36:12.000,263,10994930,14725,0,1695238571,13068.724607949996,62.91552912000043,53548.84527816 2023-09-20,19:36:13.000,263,10994921,14765,0,1695238572,13068.657244850001,62.84503781999956,53548.85226528001 2023-09-20,19:36:14.000,263,10994992,14405,0,1695238573,13068.522518649996,62.85913607999828,53548.79636832 2023-09-20,19:36:15.000,263,10994993,14365,0,1695238574,13068.41473769,62.78159564999805,53548.83130392001 2023-09-20,19:36:16.000,263,10994982,14565,0,1695238575,13068.26653886999,62.7393008700019,53548.80335544001 2023-09-20,19:36:17.000,263,10994923,14805,0,1695238576,13068.084658499989,62.68290782999975,53548.76841984 2023-09-20,19:36:18.000,263,10994967,14085,0,1695238577,13067.869096579998,62.68995695999911,53548.71252288001 2023-09-20,19:36:19.000,263,10994964,14805,0,1695238578,13067.673743589992,62.71815348000382,53548.70553576 2023-09-20,19:36:20.000,263,10994956,14525,0,1695238579,13067.539017390001,62.7393008700019,53548.66361304001 2023-09-20,19:36:21.000,263,10994988,14485,0,1695238580,13067.431236429991,62.79569391000405,53548.67758728 2023-09-20,19:36:22.000,263,10994958,14365,0,1695238581,13067.370609639991,62.816841300002125,53548.67758728 2023-09-20,19:36:23.000,263,10995015,14725,0,1695238582,13067.33692809,62.90143086000171,53548.70553576 2023-09-20,19:36:24.000,263,10994979,14965,0,1695238583,13067.33019177999,62.943725639997865,53548.66361304001 2023-09-20,19:36:25.000,263,10995010,14485,0,1695238584,13067.323455469996,63.035364330004086,53548.6496388 2023-09-20,19:36:26.000,263,10994968,14725,0,1695238585,13067.363873329996,63.07765911000024,53548.65662592 2023-09-20,19:36:27.000,263,10994966,14725,0,1695238586,13067.350400709991,63.11995389000367,53548.6496388 2023-09-20,19:36:28.000,263,10994979,14405,0,1695238587,13067.33692809,63.169297799999185,53548.54483200001 2023-09-20,19:36:29.000,263,10995004,14365,0,1695238588,13067.35713702,63.20454345000326,53548.5098964 2023-09-20,19:36:30.000,263,10994963,14525,0,1695238589,13067.323455469996,63.20454345000326,53548.51688352001 2023-09-20,19:36:31.000,263,10994959,14405,0,1695238590,13067.33692809,63.23978910000005,53548.48893504 2023-09-20,19:36:32.000,263,10994948,14725,0,1695238591,13067.31671916,63.176346929998545,53548.43303808 2023-09-20,19:36:33.000,263,10994972,14605,0,1695238592,13067.33019177999,63.1974943200039,53548.39810248001 2023-09-20,19:36:34.000,263,10994980,14765,0,1695238593,13067.283037609996,63.211592580002616,53548.31425704 2023-09-20,19:36:35.000,263,10995004,14685,0,1695238594,13067.26956498999,63.176346929998545,53548.258360080006 2023-09-20,19:36:36.000,263,10994980,14405,0,1695238595,13067.30998284999,63.15519954000047,53548.21643736 2023-09-20,19:36:37.000,263,10995031,14565,0,1695238596,13067.37734595,63.162248669999826,53548.2653472 2023-09-20,19:36:38.000,263,10994988,14485,0,1695238597,13067.471654289991,63.162248669999826,53548.21643736 2023-09-20,19:36:39.000,263,10994936,14685,0,1695238598,13067.559226320001,63.14815041000111,53548.23041160001 2023-09-20,19:36:40.000,263,10994974,14485,0,1695238599,13067.680479900002,63.15519954000047,53548.20945024001 2023-09-20,19:36:41.000,263,10994964,14365,0,1695238600,13067.794997169993,63.1974943200039,53548.20246312 2023-09-20,19:36:42.000,263,10994968,14605,0,1695238601,13067.929723369998,63.232739970000694,53548.17451464 2023-09-20,19:36:43.000,263,10994943,14325,0,1695238602,13068.030768019999,63.28208388000348,53548.13259192001 2023-09-20,19:36:44.000,263,10994997,14765,0,1695238603,13068.158757909994,63.30323127000156,53548.07669496 2023-09-20,19:36:45.000,263,10994989,14685,0,1695238604,13068.27327518,63.28913301000284,53548.06272072001 2023-09-20,19:36:46.000,263,10994991,14765,0,1695238605,13068.340638279995,63.28208388000348,53548.08368208001 2023-09-20,19:36:47.000,263,10994922,14325,0,1695238606,13068.44841923999,63.275034750004124,53548.16752752 2023-09-20,19:36:48.000,263,10994977,14685,0,1695238607,13068.49557341,63.30323127000156,53548.1256048 2023-09-20,19:36:49.000,263,10994932,14365,0,1695238608,13068.502309719996,63.28208388000348,53548.04874648 2023-09-20,19:36:50.000,263,10994989,14245,0,1695238609,13068.57640913,63.331427789999,53548.02778512 2023-09-20,19:36:51.000,263,10994954,14525,0,1695238610,13068.61682699,63.37372257000243,53548.04874648 2023-09-20,19:36:52.000,263,10994926,14405,0,1695238611,13068.684190089996,63.35962431000371,53547.99284952001 2023-09-20,19:36:53.000,263,10994966,14245,0,1695238612,13068.738080570001,63.43011561000458,53547.99284952001 2023-09-20,19:36:54.000,263,10994953,14925,0,1695238613,13068.731344259992,63.47945952000009,53548.01381088001 2023-09-20,19:36:55.000,263,10994941,14805,0,1695238614,13068.717871640001,63.49355777999881,53548.00682376 2023-09-20,19:36:56.000,263,10994937,14725,0,1695238615,13068.677453780001,63.51470517000416,53547.99284952001 2023-09-20,19:36:57.000,263,10994948,14885,0,1695238616,13068.637035920001,63.571098209999036,53548.020798000005 2023-09-20,19:36:58.000,263,10995003,14325,0,1695238617,13068.61682699,63.64863863999926,53547.971888160006 2023-09-20,19:36:59.000,263,10994958,14525,0,1695238618,13068.57640913,63.70503168000141,53547.99983664 2023-09-20,19:37:00.000,263,10994990,14405,0,1695238619,13068.562936509996,63.789621240001,53547.96490104001 2023-09-20,19:37:01.000,263,10994920,14405,0,1695238620,13068.5562002,63.846014280003146,53547.92996544 2023-09-20,19:37:02.000,263,10994979,14605,0,1695238621,13068.54946388999,63.8883090599993,53547.971888160006 2023-09-20,19:37:03.000,263,10994979,14445,0,1695238622,13068.48883709999,63.95880036000017,53548.020798000005 2023-09-20,19:37:04.000,263,10994971,14245,0,1695238623,13068.38779244999,63.99404601000424,53547.99983664 2023-09-20,19:37:05.000,263,10994970,14245,0,1695238624,13068.28674779999,64.05748817999847,53547.97887528 2023-09-20,19:37:06.000,263,10994970,14165,0,1695238625,13068.12507635999,64.06453730999783,53547.971888160006 2023-09-20,19:37:07.000,263,10994968,14485,0,1695238626,13067.882569199988,64.12797947999934,53547.91599120001 2023-09-20,19:37:08.000,263,10994941,14685,0,1695238627,13067.673743589992,64.21961816999828,53547.853107120005 2023-09-20,19:37:09.000,263,10994953,14485,0,1695238628,13067.518808460001,64.21961816999828,53547.91599120001 2023-09-20,19:37:10.000,263,10994964,14565,0,1695238629,13067.29651023,64.247814690003,53547.902016960004 2023-09-20,19:37:11.000,263,10994943,14645,0,1695238630,13067.10789354999,64.26191295000172,53547.8810556 2023-09-20,19:37:12.000,263,10994966,14565,0,1695238631,13066.872122699999,64.30420772999787,53547.902016960004 2023-09-20,19:37:13.000,263,10994970,14605,0,1695238632,13066.629615539998,64.28306033999979,53547.92996544 2023-09-20,19:37:14.000,263,10994980,14525,0,1695238633,13066.313008969992,64.33945338000194,53547.81817152 2023-09-20,19:37:15.000,263,10995001,14685,0,1695238634,13066.07050180999,64.33945338000194,53547.81817152 2023-09-20,19:37:16.000,263,10995003,14605,0,1695238635,13065.902094059995,64.3465025100013,53547.783235920004 2023-09-20,19:37:17.000,263,10994995,14285,0,1695238636,13065.619169039994,64.31830599000386,53547.72733896001 2023-09-20,19:37:18.000,263,10994984,14525,0,1695238637,13065.437288669993,64.29715859999851,53547.62951928001 2023-09-20,19:37:19.000,263,10994923,14685,0,1695238638,13065.336244019993,64.31830599000386,53547.636506400006 2023-09-20,19:37:20.000,263,10994981,14845,0,1695238639,13065.188045199997,64.28306033999979,53547.53868672001 2023-09-20,19:37:21.000,263,10994932,14645,0,1695238640,13065.046582689996,64.3465025100013,53547.57362232 2023-09-20,19:37:22.000,263,10994930,14565,0,1695238641,13064.85122969999,64.29010946999915,53547.48977688001 2023-09-20,19:37:23.000,263,10994992,14885,0,1695238642,13064.63566778,64.33945338000194,53547.48278976 2023-09-20,19:37:24.000,263,10994928,14285,0,1695238643,13064.406633239989,64.3112568600045,53547.44086704001 2023-09-20,19:37:25.000,263,10994944,14645,0,1695238644,13064.238225489993,64.3465025100013,53547.46182840001 2023-09-20,19:37:26.000,263,10994988,14245,0,1695238645,13064.015927259992,64.33945338000194,53547.37099584001 2023-09-20,19:37:27.000,263,10994914,14485,0,1695238646,13063.948564159997,64.26896208000107,53547.4268928 2023-09-20,19:37:28.000,263,10994987,14525,0,1695238647,13063.786892719996,64.1984707800002,53547.350034480005 2023-09-20,19:37:29.000,263,10994952,14605,0,1695238648,13063.59153972999,64.16322513000341,53547.39195720001 2023-09-20,19:37:30.000,263,10994979,14525,0,1695238649,13063.45681353,64.10683209000126,53547.31509888 2023-09-20,19:37:31.000,263,10995019,14565,0,1695238650,13063.261460539994,64.07863557000383,53547.280163280004 2023-09-20,19:37:32.000,263,10994979,14205,0,1695238651,13063.018953379993,64.01519340000232,53547.252214800006 2023-09-20,19:37:33.000,263,10994997,14405,0,1695238652,13062.864018250002,64.0010951400036,53547.182343600005 2023-09-20,19:37:34.000,263,10994997,14565,0,1695238653,13062.736028359992,64.01519340000232,53547.17535648001 2023-09-20,19:37:35.000,263,10994985,14605,0,1695238654,13062.634983709992,63.979947749998246,53547.147408 2023-09-20,19:37:36.000,263,10994973,14565,0,1695238655,13062.567620609996,63.979947749998246,53547.09151104 2023-09-20,19:37:37.000,263,10995017,14445,0,1695238656,13062.52046644,64.0010951400036,53547.07753680001 2023-09-20,19:37:38.000,263,10995029,14965,0,1695238657,13062.493521199991,63.99404601000424,53547.02862696 2023-09-20,19:37:39.000,263,10994941,14125,0,1695238658,13062.43963072,63.96584948999953,53546.95875576001 2023-09-20,19:37:40.000,263,10994956,14725,0,1695238659,13062.41942179,63.97289861999889,53546.88189744 2023-09-20,19:37:41.000,263,10994995,14485,0,1695238660,13062.466575959996,63.95880036000017,53546.82600048 2023-09-20,19:37:42.000,263,10995004,14565,0,1695238661,13062.466575959996,63.95175123000081,53546.6583096 2023-09-20,19:37:43.000,263,10994967,14605,0,1695238662,13062.54067537,63.89535818999866,53546.64433536 2023-09-20,19:37:44.000,263,10994953,14405,0,1695238663,13062.648456329996,63.867161670001224,53546.62337400001 2023-09-20,19:37:45.000,263,10994965,14725,0,1695238664,13062.769709909997,63.803719499999715,53546.56747704 2023-09-20,19:37:46.000,263,10994955,14365,0,1695238665,13062.890963489997,63.7543755900042,53546.55350280001 2023-09-20,19:37:47.000,263,10994989,14765,0,1695238666,13062.965062900003,63.70503168000141,53546.49061872 2023-09-20,19:37:48.000,263,10995018,14325,0,1695238667,13063.079580169993,63.70503168000141,53546.441708880004 2023-09-20,19:37:49.000,263,10994940,14725,0,1695238668,13063.173888509999,63.60634386000311,53546.3788248 2023-09-20,19:37:50.000,263,10995009,14725,0,1695238669,13063.301878399994,63.6415895099999,53546.392799040004 2023-09-20,19:37:51.000,263,10994956,14645,0,1695238670,13063.483758769995,63.585196469997754,53546.36485056001 2023-09-20,19:37:52.000,263,10994971,14725,0,1695238671,13063.61848497,63.61339299000247,53546.30196648 2023-09-20,19:38:03.000,263,10994990,14845,0,1695238682,13065.188045199997,63.867161670001224,53546.176198320005 2023-09-20,19:38:04.000,263,10994998,14525,0,1695238683,13065.289089849997,63.916505580004014,53546.1342756 2023-09-20,19:38:05.000,263,10994936,14325,0,1695238684,13065.430552359998,63.860112540001865,53546.14126272 2023-09-20,19:38:06.000,263,10994944,14645,0,1695238685,13065.504651769988,63.88125992999994,53546.15523696 2023-09-20,19:38:07.000,263,10995018,14885,0,1695238686,13065.612432729999,63.817817759998434,53546.19715968001 2023-09-20,19:38:08.000,263,10994968,14205,0,1695238687,13065.720213689994,63.789621240001,53546.19715968001 2023-09-20,19:38:09.000,263,10994985,14245,0,1695238688,13065.780840479994,63.78257211000164,53546.1342756 2023-09-20,19:38:10.000,263,10994963,14445,0,1695238689,13065.922302989995,63.803719499999715,53546.19017256 2023-09-20,19:38:11.000,263,10995043,14325,0,1695238690,13066.07050180999,63.77552298000228,53546.21812104001 2023-09-20,19:38:12.000,263,10994980,14405,0,1695238691,13066.191755389991,63.78257211000164,53546.21113392 2023-09-20,19:38:13.000,263,10994945,14525,0,1695238692,13066.333217899992,63.74027732999821,53546.18318544 2023-09-20,19:38:14.000,263,10994966,14365,0,1695238693,13066.474680409992,63.803719499999715,53546.26703088001 2023-09-20,19:38:15.000,263,10994969,14205,0,1695238694,13066.616142919993,63.82486688999779,53546.33690208001 2023-09-20,19:38:16.000,263,10994945,14685,0,1695238695,13066.737396499993,63.909456450004654,53546.35087632 2023-09-20,19:38:17.000,263,10994954,14365,0,1695238696,13066.824968529989,63.99404601000424,53546.3788248 2023-09-20,19:38:18.000,263,10995007,14485,0,1695238697,13066.878859009994,64.05748817999847,53546.36485056001 2023-09-20,19:38:19.000,263,10994970,14645,0,1695238698,13066.919276869994,64.0997829600019,53546.392799040004 2023-09-20,19:38:20.000,263,10994998,14605,0,1695238699,13066.97316735,64.21256903999893,53546.462670240006 2023-09-20,19:38:21.000,263,10994928,14325,0,1695238700,13067.060739379995,64.26896208000107,53546.53254144001 2023-09-20,19:38:22.000,263,10994944,14245,0,1695238701,13067.101157239995,64.36764989999938,53546.53952856 2023-09-20,19:38:23.000,263,10995013,14725,0,1695238702,13067.161784029995,64.43814120000025,53546.630361120006 2023-09-20,19:38:24.000,263,10995002,14405,0,1695238703,13067.141575099995,64.51568163000047,53546.6583096 2023-09-20,19:38:25.000,263,10994947,14525,0,1695238704,13067.121366169995,64.51568163000047,53546.71420656 2023-09-20,19:38:26.000,263,10994950,14405,0,1695238705,13067.06747568999,64.62846771000477,53546.72119368001 2023-09-20,19:38:27.000,263,10994954,14645,0,1695238706,13067.01358521,64.67076249000093,53546.73516792 2023-09-20,19:38:28.000,263,10994960,14405,0,1695238707,13066.919276869994,64.64961510000285,53546.798052000006 2023-09-20,19:38:29.000,263,10994971,14525,0,1695238708,13066.851913769999,64.60027119000006,53546.7631164 2023-09-20,19:38:30.000,263,10994966,14445,0,1695238709,13066.730660189998,64.60732031999942,53546.81901336001 2023-09-20,19:38:31.000,263,10994980,14565,0,1695238710,13066.609406609998,64.55092728000454,53546.88189744 2023-09-20,19:38:32.000,263,10994928,14645,0,1695238711,13066.461207790002,64.47338685000432,53546.87491032 2023-09-20,19:38:33.000,263,10994932,14445,0,1695238712,13066.333217899992,64.35355164000066,53546.92382016 2023-09-20,19:38:34.000,263,10994937,14525,0,1695238713,13066.083974429996,64.33945338000194,53546.895871680004 2023-09-20,19:38:35.000,263,10994957,14765,0,1695238714,13066.063765499995,64.21961816999828,53546.95875576001 2023-09-20,19:38:36.000,263,10994944,14365,0,1695238715,13065.902094059995,64.1350286099987,53546.97273 2023-09-20,19:38:37.000,263,10994978,14765,0,1695238716,13065.87514882,64.12093034999998,53546.97273 2023-09-20,19:38:38.000,263,10994961,14645,0,1695238717,13065.81452203,64.06453730999783,53547.05657544001 2023-09-20,19:38:39.000,263,10994964,14805,0,1695238718,13065.720213689994,64.02224253000168,53547.063562560004 2023-09-20,19:38:40.000,263,10994910,14405,0,1695238719,13065.524860699988,64.04338991999975,53547.04958832 2023-09-20,19:38:41.000,263,10995000,14365,0,1695238720,13065.423816050003,64.01519340000232,53547.084523920006 2023-09-20,19:38:42.000,263,10994909,14525,0,1695238721,13065.275617229992,64.05748817999847,53547.07054968 2023-09-20,19:38:43.000,263,10994962,14485,0,1695238722,13065.093736859992,64.07158644000447,53547.09849816 2023-09-20,19:38:44.000,263,10994944,14845,0,1695238723,13064.925329109996,64.08568470000318,53547.07054968 2023-09-20,19:38:45.000,263,10994964,14605,0,1695238724,13064.79733922,64.04338991999975,53547.112472400004 2023-09-20,19:38:46.000,263,10994974,14525,0,1695238725,13064.703030879995,64.05748817999847,53547.07054968 2023-09-20,19:38:47.000,263,10994933,14205,0,1695238726,13064.65587671,64.0010951400036,53547.084523920006 2023-09-20,19:38:48.000,263,10994924,14765,0,1695238727,13064.601986229995,63.979947749998246,53547.05657544001 2023-09-20,19:38:49.000,263,10994986,14285,0,1695238728,13064.601986229995,63.94470210000145,53547.02163984 2023-09-20,19:38:50.000,263,10994944,14445,0,1695238729,13064.61545885,63.94470210000145,53546.98670424001 2023-09-20,19:38:51.000,263,10994950,14205,0,1695238730,13064.642404089995,63.92355471000337,53547.00067848 2023-09-20,19:38:52.000,263,10994955,14405,0,1695238731,13064.62893146999,63.93060384000273,53546.944781520004 2023-09-20,19:38:53.000,263,10994984,14525,0,1695238732,13064.642404089995,63.90240731999802,53546.95176864 2023-09-20,19:38:54.000,263,10994909,14285,0,1695238733,13064.642404089995,63.92355471000337,53546.95176864 2023-09-20,19:38:55.000,263,10994944,14445,0,1695238734,13064.723239809995,63.803719499999715,53546.98670424001 2023-09-20,19:38:56.000,263,10994959,14605,0,1695238735,13064.7165035,63.76847385000292,53546.895871680004 2023-09-20,19:38:57.000,263,10994911,14645,0,1695238736,13064.75692136,63.70503168000141,53546.92382016 2023-09-20,19:38:58.000,263,10994941,14485,0,1695238737,13064.75692136,63.69798255000205,53546.86792320001 2023-09-20,19:38:59.000,263,10994977,14765,0,1695238738,13064.85122969999,63.71208081000077,53546.86093608 2023-09-20,19:39:00.000,263,10994956,14525,0,1695238739,13064.83102076999,63.7543755900042,53546.83997472001 2023-09-20,19:39:01.000,263,10994983,14365,0,1695238740,13065.006164829996,63.77552298000228,53546.86792320001 2023-09-20,19:39:02.000,263,10994942,14365,0,1695238741,13065.140891030002,63.817817759998434,53546.87491032 2023-09-20,19:39:13.000,263,10994974,14245,0,1695238752,13067.788260859998,63.47241039000073,53546.88888456001 2023-09-20,19:39:14.000,263,10994981,14565,0,1695238753,13068.037504329994,63.444213870003296,53546.846961840005 2023-09-20,19:39:15.000,263,10994962,14325,0,1695238754,13068.29348411,63.38077170000179,53546.90984592001 2023-09-20,19:39:16.000,263,10994921,14765,0,1695238755,13068.50904602999,63.33847691999836,53546.95875576001 2023-09-20,19:39:17.000,263,10994939,14525,0,1695238756,13068.724607949996,63.31732953000028,53547.014652720005 2023-09-20,19:39:18.000,263,10994977,14325,0,1695238757,13068.933433559992,63.331427789999,53547.04958832 2023-09-20,19:39:19.000,263,10994921,14525,0,1695238758,13069.115313929993,63.30323127000156,53547.05657544001 2023-09-20,19:39:20.000,263,10994920,14445,0,1695238759,13069.243303819989,63.35257518000435,53547.16138224 2023-09-20,19:39:21.000,263,10994964,14645,0,1695238760,13069.41171157,63.401919089999865,53547.21029208 2023-09-20,19:39:22.000,263,10994958,14565,0,1695238761,13069.48581097999,63.458312130002014,53547.231253440004 2023-09-20,19:39:23.000,263,10994938,14285,0,1695238762,13069.640746109995,63.507656040004804,53547.25920192 2023-09-20,19:39:24.000,263,10994960,14765,0,1695238763,13069.69463659,63.507656040004804,53547.36400872 2023-09-20,19:39:25.000,263,10994966,14285,0,1695238764,13069.829362789991,63.52880343000288,53547.3570216 2023-09-20,19:39:26.000,263,10994893,14005,0,1695238765,13069.876516960001,63.585196469997754,53547.40593144 2023-09-20,19:39:27.000,263,10994982,14485,0,1695238766,13069.943880059996,63.60634386000311,53547.496764 2023-09-20,19:39:28.000,263,10994989,14565,0,1695238767,13069.943880059996,63.59929473000375,53547.50375112 2023-09-20,19:39:29.000,263,10994934,14365,0,1695238768,13069.970825299992,63.669786030004616,53547.587596560006 2023-09-20,19:39:30.000,263,10994942,14845,0,1695238769,13069.883253269996,63.669786030004616,53547.6015708 2023-09-20,19:39:31.000,263,10994924,14525,0,1695238770,13069.8360991,63.69798255000205,53547.587596560006 2023-09-20,19:39:32.000,263,10995001,14325,0,1695238771,13069.829362789991,63.71912994000013,53547.69240336 2023-09-20,19:39:33.000,263,10994941,14445,0,1695238772,13069.8360991,63.71208081000077,53547.72035184 2023-09-20,19:39:34.000,263,10994886,14205,0,1695238773,13069.76873599999,63.676835160003975,53547.783235920004 2023-09-20,19:39:35.000,263,10994911,14445,0,1695238774,13069.76873599999,63.69798255000205,53547.804197280006 2023-09-20,19:39:36.000,263,10994954,14485,0,1695238775,13069.69463659,63.683884290003334,53547.853107120005 2023-09-20,19:39:37.000,263,10994929,14565,0,1695238776,13069.61380087,63.683884290003334,53547.93695256 2023-09-20,19:39:38.000,263,10994962,14525,0,1695238777,13069.519492529995,63.71912994000013,53547.90900408 2023-09-20,19:39:39.000,263,10994965,14445,0,1695238778,13069.36455739999,63.71208081000077,53547.971888160006 2023-09-20,19:39:40.000,263,10994965,14885,0,1695238779,13069.209622269998,63.77552298000228,53547.97887528 2023-09-20,19:39:41.000,263,10994917,14245,0,1695238780,13069.074896069993,63.78257211000164,53548.01381088001 2023-09-20,19:39:42.000,263,10994995,14245,0,1695238781,13068.933433559992,63.74732646000484,53548.04874648 2023-09-20,19:39:43.000,263,10994937,14365,0,1695238782,13068.818916290002,63.74027732999821,53548.02778512 2023-09-20,19:39:44.000,263,10994945,14445,0,1695238783,13068.697662710001,63.73322819999885,53548.10464344 2023-09-20,19:39:45.000,263,10994902,14405,0,1695238784,13068.610090679991,63.74027732999821,53548.1256048 2023-09-20,19:39:46.000,263,10994905,14925,0,1695238785,13068.44841923999,63.78257211000164,53548.14656616 2023-09-20,19:39:47.000,263,10994937,14605,0,1695238786,13068.3541109,63.78257211000164,53548.15355328 2023-09-20,19:39:48.000,263,10994900,14365,0,1695238787,13068.219384699994,63.796670370000356,53548.11163056001 2023-09-20,19:39:49.000,263,10994879,14365,0,1695238788,13068.098131119994,63.796670370000356,53548.16054040001 2023-09-20,19:39:50.000,263,10994893,14565,0,1695238789,13067.909514439998,63.78257211000164,53548.17451464 2023-09-20,19:39:51.000,263,10994947,14365,0,1695238790,13067.768051929997,63.83191602000443,53548.11163056001 2023-09-20,19:39:52.000,263,10994923,14725,0,1695238791,13067.633325729992,63.867161670001224,53548.13259192001 2023-09-20,19:39:53.000,263,10994972,14485,0,1695238792,13067.498599530001,63.846014280003146,53548.188488880005 2023-09-20,19:39:54.000,263,10994962,14445,0,1695238793,13067.343664399996,63.95880036000017,53548.16752752 2023-09-20,19:39:55.000,263,10994898,14325,0,1695238794,13067.19546558,63.96584948999953,53548.1256048 2023-09-20,19:39:56.000,263,10994946,14365,0,1695238795,13067.05400307,64.01519340000232,53548.16054040001 2023-09-20,19:39:57.000,263,10994938,14485,0,1695238796,13066.979903659994,64.01519340000232,53548.18150176001 2023-09-20,19:39:58.000,263,10994921,14725,0,1695238797,13066.858650079994,64.02224253000168,53548.11163056001 2023-09-20,19:39:59.000,263,10994933,14565,0,1695238798,13066.851913769999,64.01519340000232,53548.15355328 2023-09-20,19:40:00.000,263,10994959,14285,0,1695238799,13066.750869119998,64.01519340000232,53548.13259192001 2023-09-20,19:40:01.000,263,10994927,14365,0,1695238800,13066.649824469998,64.02929166000104,53548.06272072001 2023-09-20,19:40:02.000,263,10994916,14525,0,1695238801,13066.548779819997,64.04338991999975,53548.10464344 2023-09-20,19:40:03.000,263,10994952,14525,0,1695238802,13066.454471479992,64.0997829600019,53548.118617680004 2023-09-20,19:40:04.000,263,10994903,14365,0,1695238803,13066.346690519997,64.0997829600019,53548.04874648 2023-09-20,19:40:05.000,263,10994946,14205,0,1695238804,13066.292800039992,64.0997829600019,53548.06272072001 2023-09-20,19:40:06.000,263,10994938,14325,0,1695238805,13066.211964319991,64.05748817999847,53548.04874648 2023-09-20,19:40:07.000,263,10994917,14725,0,1695238806,13066.17828277,64.02224253000168,53548.0557336 2023-09-20,19:40:08.000,263,10994976,14365,0,1695238807,13066.171546459991,63.97289861999889,53548.04874648 2023-09-20,19:40:09.000,263,10994918,14485,0,1695238808,13066.131128599991,63.916505580004014,53548.04175936001 2023-09-20,19:40:10.000,263,10994943,14565,0,1695238809,13066.063765499995,63.817817759998434,53548.01381088001 2023-09-20,19:40:11.000,263,10994994,14325,0,1695238810,13066.03682026,63.73322819999885,53547.86708136 2023-09-20,19:40:12.000,263,10994947,14525,0,1695238811,13066.03008394999,63.676835160003975,53547.87406848001 2023-09-20,19:40:13.000,263,10994929,14365,0,1695238812,13066.03008394999,63.634540380000544,53547.87406848001 2023-09-20,19:40:14.000,263,10994903,14605,0,1695238813,13066.07050180999,63.578147339998395,53547.86009424 2023-09-20,19:40:15.000,263,10994897,14525,0,1695238814,13066.104183359996,63.507656040004804,53547.83913288 2023-09-20,19:40:16.000,263,10994983,14445,0,1695238815,13066.07050180999,63.401919089999865,53547.79721016001 2023-09-20,19:40:17.000,263,10994908,14325,0,1695238816,13066.131128599991,63.35962431000371,53547.76227456 2023-09-20,19:40:18.000,263,10994941,14245,0,1695238817,13066.164810149996,63.232739970000694,53547.70637760001 2023-09-20,19:40:19.000,263,10994924,14685,0,1695238818,13066.144601219996,63.183396059997904,53547.67842912001 2023-09-20,19:40:20.000,263,10994950,14445,0,1695238819,13066.124392289996,63.09175736999896,53547.60855792001 2023-09-20,19:40:21.000,263,10994925,14725,0,1695238820,13066.232173249991,63.000118680000014,53547.6015708 2023-09-20,19:40:22.000,263,10994919,14845,0,1695238821,13066.299536350001,62.91552912000043,53547.587596560006 2023-09-20,19:40:23.000,263,10994928,14205,0,1695238822,13066.420789930002,62.8379886900002,53547.5316996 2023-09-20,19:40:24.000,263,10994959,14525,0,1695238823,13066.542043510002,62.753399130000616,53547.59458368 2023-09-20,19:40:25.000,263,10994906,14205,0,1695238824,13066.683506019988,62.69700608999847,53547.517725360005 2023-09-20,19:40:26.000,263,10994947,14485,0,1695238825,13066.771078049998,62.56307262000337,53547.47580264 2023-09-20,19:40:27.000,263,10994967,14605,0,1695238826,13066.858650079994,62.52077783999994,53547.51073824001 2023-09-20,19:40:28.000,263,10994942,14605,0,1695238827,13066.939485799994,62.44323740999971,53547.496764 2023-09-20,19:40:29.000,263,10994947,14485,0,1695238828,13067.04726675999,62.42209002000163,53547.48977688001 2023-09-20,19:40:30.000,263,10994935,14525,0,1695238829,13067.141575099995,62.415040890002274,53547.447854160004 2023-09-20,19:40:31.000,263,10994952,14405,0,1695238830,13067.222410819995,62.400942630003556,53547.48977688001 2023-09-20,19:40:32.000,263,10994918,14365,0,1695238831,13067.28977391999,62.38684437000484,53547.47580264 2023-09-20,19:40:33.000,263,10994944,14485,0,1695238832,13067.390818569991,62.407991760002915,53547.47580264 2023-09-20,19:40:34.000,263,10994974,14725,0,1695238833,13067.458181670001,62.3938935000042,53547.496764 2023-09-20,19:40:35.000,263,10994987,14405,0,1695238834,13067.512072149992,62.45733566999843,53547.48278976 2023-09-20,19:40:36.000,263,10994959,14205,0,1695238835,13067.525544769996,62.46438479999779,53547.496764 2023-09-20,19:40:37.000,263,10994937,14525,0,1695238836,13067.586171559997,62.47143393000442,53547.468815520006 2023-09-20,19:40:38.000,263,10994981,14765,0,1695238837,13067.633325729992,62.527826969999296,53547.517725360005 2023-09-20,19:40:39.000,263,10994962,14445,0,1695238838,13067.673743589992,62.52077783999994,53547.57362232 2023-09-20,19:40:40.000,263,10994922,14565,0,1695238839,13067.774788239993,62.534876099998655,53547.55266096 2023-09-20,19:40:41.000,263,10994919,14485,0,1695238840,13067.788260859998,62.591269140000804,53547.615545040004 2023-09-20,19:40:42.000,263,10994895,14085,0,1695238841,13067.788260859998,62.591269140000804,53547.587596560006 2023-09-20,19:40:43.000,263,10994973,14685,0,1695238842,13067.761315620002,62.626514790004876,53547.587596560006 2023-09-20,19:40:44.000,263,10994921,14685,0,1695238843,13067.754579309993,62.68290782999975,53547.62253216 2023-09-20,19:40:45.000,263,10994939,14765,0,1695238844,13067.660270970002,62.753399130000616,53547.615545040004 2023-09-20,19:40:46.000,263,10994932,14245,0,1695238845,13067.653534659992,62.78159564999805,53547.65048064 2023-09-20,19:40:47.000,263,10994949,14645,0,1695238846,13067.613116799992,62.816841300002125,53547.69240336 2023-09-20,19:40:48.000,263,10994935,14525,0,1695238847,13067.613116799992,62.84503781999956,53547.671442 2023-09-20,19:40:49.000,263,10994982,14645,0,1695238848,13067.660270970002,62.866185210004915,53547.685416240005 2023-09-20,19:40:50.000,263,10994951,14525,0,1695238849,13067.613116799992,62.823890430001484,53547.72035184 2023-09-20,19:40:51.000,263,10994959,14205,0,1695238850,13067.552490009992,62.873234340004274,53547.69939048 2023-09-20,19:40:52.000,263,10994931,14365,0,1695238851,13067.485126909996,62.83093956000084,53547.71336472 2023-09-20,19:40:53.000,263,10994912,14605,0,1695238852,13067.559226320001,62.823890430001484,53547.76926168 2023-09-20,19:40:54.000,263,10994924,14645,0,1695238853,13067.552490009992,62.84503781999956,53547.81817152 2023-09-20,19:40:55.000,263,10994938,14205,0,1695238854,13067.539017390001,62.83093956000084,53547.8810556 2023-09-20,19:40:56.000,263,10994969,14165,0,1695238855,13067.518808460001,62.79569391000405,53547.89502984001 2023-09-20,19:40:57.000,263,10994959,14685,0,1695238856,13067.411027499991,62.84503781999956,53547.971888160006 2023-09-20,19:40:58.000,263,10995000,14045,0,1695238857,13067.343664399996,62.809792170002765,53547.922978320006 2023-09-20,19:40:59.000,263,10994965,14285,0,1695238858,13067.30998284999,62.84503781999956,53547.92996544 2023-09-20,19:41:00.000,263,10994910,14685,0,1695238859,13067.25609237,62.802743040003406,53547.99983664 2023-09-20,19:41:01.000,263,10994973,14485,0,1695238860,13067.262828679995,62.753399130000616,53547.99983664 2023-09-20,19:41:02.000,263,10994966,14565,0,1695238861,13067.19546558,62.760448259999976,53548.04874648 2023-09-20,19:41:03.000,263,10994960,14605,0,1695238862,13067.283037609996,62.68290782999975,53548.0557336 2023-09-20,19:41:04.000,263,10994962,14565,0,1695238863,13067.33692809,62.61946565999824,53548.139579040006 2023-09-20,19:41:05.000,263,10994917,14565,0,1695238864,13067.411027499991,62.48553219000314,53548.139579040006 2023-09-20,19:41:06.000,263,10994980,14605,0,1695238865,13067.545753699997,62.415040890002274,53548.14656616 2023-09-20,19:41:07.000,263,10994935,14485,0,1695238866,13067.613116799992,62.351598720000766,53548.16054040001 2023-09-20,19:41:08.000,263,10994933,14525,0,1695238867,13067.741106690002,62.27405829000054,53548.20246312 2023-09-20,19:41:09.000,263,10994931,14325,0,1695238868,13067.842151340003,62.2458617700031,53548.14656616 2023-09-20,19:41:10.000,263,10994935,14685,0,1695238869,13067.936459679993,62.182419600001595,53548.195476 2023-09-20,19:41:11.000,263,10994921,14285,0,1695238870,13067.990350159998,62.21766524999839,53548.25137296001 2023-09-20,19:41:12.000,263,10994918,14685,0,1695238871,13068.024031709989,62.21766524999839,53548.356179760005 2023-09-20,19:41:13.000,263,10994980,14565,0,1695238872,13068.064449569989,62.25996003000182,53548.32124416 2023-09-20,19:41:14.000,263,10994887,14605,0,1695238873,13068.10486742999,62.31635307000397,53548.34220552 2023-09-20,19:41:15.000,263,10994946,14605,0,1695238874,13068.10486742999,62.33045133000269,53548.370154 2023-09-20,19:41:16.000,263,10994928,14485,0,1695238875,13068.138548979994,62.365696979999484,53548.38412824 2023-09-20,19:41:17.000,263,10994941,14485,0,1695238876,13068.172230529999,62.3938935000042,53548.34220552 2023-09-20,19:41:18.000,263,10994952,14485,0,1695238877,13068.280011489995,62.38684437000484,53548.356179760005 2023-09-20,19:41:19.000,263,10994958,14445,0,1695238878,13068.42821030999,62.3938935000042,53548.44701232001 2023-09-20,19:41:20.000,263,10994949,14405,0,1695238879,13068.54946388999,62.365696979999484,53548.48194792 2023-09-20,19:41:21.000,263,10994964,14645,0,1695238880,13068.798707360002,62.415040890002274,53548.48893504 2023-09-20,19:41:22.000,263,10994935,14605,0,1695238881,13069.034478209993,62.415040890002274,53548.56579336001 2023-09-20,19:41:23.000,263,10994953,14805,0,1695238882,13069.276985369994,62.407991760002915,53548.54483200001 2023-09-20,19:41:24.000,263,10994916,14605,0,1695238883,13069.50601990999,62.38684437000484,53548.62867744 2023-09-20,19:41:25.000,263,10994929,14645,0,1695238884,13069.67442766,62.351598720000766,53548.63566456001 2023-09-20,19:41:26.000,263,10994935,14565,0,1695238885,13069.79568124,62.32340220000333,53548.63566456001 2023-09-20,19:41:27.000,263,10994959,14405,0,1695238886,13069.930407439992,62.33045133000269,53548.68457440001 2023-09-20,19:41:28.000,263,10994962,14285,0,1695238887,13070.092078879992,62.33750046000205,53548.75444560001 2023-09-20,19:41:29.000,263,10994967,14445,0,1695238888,13070.233541389993,62.37274610999884,53548.810342560006 2023-09-20,19:41:30.000,263,10994956,14405,0,1695238889,13070.348058659998,62.44323740999971,53548.83130392001 2023-09-20,19:41:31.000,263,10994973,14365,0,1695238890,13070.435630689994,62.527826969999296,53548.789381200004 2023-09-20,19:41:32.000,263,10994925,14405,0,1695238891,13070.61077475,62.60536739999952,53548.85226528001 2023-09-20,19:41:33.000,263,10994987,14565,0,1695238892,13070.738764639995,62.64766218000295,53548.85226528001 2023-09-20,19:41:34.000,263,10994957,14725,0,1695238893,13070.860018219995,62.71815348000382,53548.88021376001 2023-09-20,19:41:35.000,263,10994908,14685,0,1695238894,13071.028425969991,62.78159564999805,53548.9640592 2023-09-20,19:41:36.000,263,10994953,14405,0,1695238895,13071.163152169996,62.79569391000405,53548.929123600006 2023-09-20,19:41:37.000,263,10994931,14325,0,1695238896,13071.311350989992,62.83093956000084,53548.957072080004 2023-09-20,19:41:38.000,263,10994952,14325,0,1695238897,13071.493231359993,62.8379886900002,53548.99200768 2023-09-20,19:41:39.000,263,10994939,14245,0,1695238898,13071.702056969989,62.83093956000084,53549.05489176 2023-09-20,19:41:40.000,263,10994952,14125,0,1695238899,13071.89067365,62.85913607999828,53549.06187888 2023-09-20,19:41:41.000,263,10994979,14205,0,1695238900,13072.06581770999,62.90847999000107,53549.11078872 2023-09-20,19:41:42.000,263,10994980,14925,0,1695238901,13072.25443439,62.91552912000043,53549.1736728 2023-09-20,19:41:43.000,263,10994954,14565,0,1695238902,13072.416105830001,63.02126606999809,53549.23655688001 2023-09-20,19:41:44.000,263,10994953,14525,0,1695238903,13072.530623099992,63.06356085000152,53549.2784796 2023-09-20,19:41:45.000,263,10994961,14365,0,1695238904,13072.746185019998,63.15519954000047,53549.30642808001 2023-09-20,19:41:46.000,263,10994969,14365,0,1695238905,13072.867438599998,63.15519954000047,53549.38328640001 2023-09-20,19:41:47.000,263,10994985,14485,0,1695238906,13072.941538009989,63.14815041000111,53549.36931216 2023-09-20,19:41:48.000,263,10994970,14525,0,1695238907,13073.015637419994,63.11995389000367,53549.411234880004 2023-09-20,19:41:49.000,263,10994985,14405,0,1695238908,13073.12341837999,63.07765911000024,53549.50206744001 2023-09-20,19:41:50.000,263,10994952,14525,0,1695238909,13073.23119934,63.09880649999832,53549.53700304 2023-09-20,19:41:51.000,263,10994987,14565,0,1695238910,13073.30529874999,63.14110128000175,53549.62084848001 2023-09-20,19:41:52.000,263,10994963,14405,0,1695238911,13073.419816019996,63.183396059997904,53549.62084848001 2023-09-20,19:41:53.000,263,10994940,14365,0,1695238912,13073.480442809996,63.2961821400022,53549.67674544 2023-09-20,19:41:54.000,263,10994983,14725,0,1695238913,13073.581487459996,63.401919089999865,53549.71866816001 2023-09-20,19:41:55.000,263,10994931,14565,0,1695238914,13073.662323179997,63.458312130002014,53549.697706800005 2023-09-20,19:41:56.000,263,10995001,14645,0,1695238915,13073.729686279992,63.5429016900016,53549.72565528 2023-09-20,19:41:57.000,263,10994928,14565,0,1695238916,13073.810521999992,63.64863863999926,53549.80950072001 2023-09-20,19:41:58.000,263,10994923,14565,0,1695238917,13073.797049380002,63.64863863999926,53549.82347496 2023-09-20,19:41:59.000,263,10994960,14565,0,1695238918,13073.857676170002,63.627491250001185,53549.99815296 2023-09-20,19:42:00.000,263,10994933,14565,0,1695238919,13073.817258310002,63.66273689999798,53550.00514008001 2023-09-20,19:42:01.000,263,10994928,14445,0,1695238920,13073.797049380002,63.70503168000141,53550.081998400005 2023-09-20,19:42:02.000,263,10994957,14285,0,1695238921,13073.776840450002,63.73322819999885,53550.13789536 2023-09-20,19:42:03.000,263,10994948,14365,0,1695238922,13073.763367829997,63.74732646000484,53550.16584384 2023-09-20,19:42:04.000,263,10995001,14485,0,1695238923,13073.736422590002,63.73322819999885,53550.23571504 2023-09-20,19:42:05.000,263,10994923,14525,0,1695238924,13073.776840450002,63.71912994000013,53550.22872792 2023-09-20,19:42:06.000,263,10995008,14485,0,1695238925,13073.797049380002,63.74732646000484,53550.270650640006 2023-09-20,19:42:07.000,263,10994950,14525,0,1695238926,13073.830730929993,63.74027732999821,53550.36148320001 2023-09-20,19:42:08.000,263,10995012,14205,0,1695238927,13073.823994619997,63.83896515000379,53550.3964188 2023-09-20,19:42:09.000,263,10994943,14405,0,1695238928,13073.803785689997,63.88125992999994,53550.3964188 2023-09-20,19:42:10.000,263,10994944,14565,0,1695238929,13073.696004730002,63.979947749998246,53550.44532864 2023-09-20,19:42:11.000,263,10994984,14365,0,1695238930,13073.621905319997,64.02929166000104,53550.51519984 2023-09-20,19:42:12.000,263,10994958,14485,0,1695238931,13073.520860669996,64.12797947999934,53550.466290000004 2023-09-20,19:42:13.000,263,10994948,13965,0,1695238932,13073.359189229996,64.19142165000085,53550.51519984 2023-09-20,19:42:14.000,263,10994922,14605,0,1695238933,13073.278353509995,64.21961816999828,53550.56410968 2023-09-20,19:42:15.000,263,10994962,14405,0,1695238934,13073.136890999995,64.26191295000172,53550.60603240001 2023-09-20,19:42:16.000,263,10994982,14205,0,1695238935,13072.968483249999,64.30420772999787,53550.60603240001 2023-09-20,19:42:17.000,263,10994995,14645,0,1695238936,13072.887647529999,64.39584642000409,53550.7108392 2023-09-20,19:42:18.000,263,10994990,14485,0,1695238937,13072.699030850003,64.48043598000368,53550.64795512001 2023-09-20,19:42:19.000,263,10994972,14245,0,1695238938,13072.571040959992,64.60732031999942,53550.68289072 2023-09-20,19:42:20.000,263,10994929,14285,0,1695238939,13072.469996309992,64.74125379000179,53550.73878768 2023-09-20,19:42:21.000,263,10994975,14325,0,1695238940,13072.321797489996,64.86813813000481,53550.73180056 2023-09-20,19:42:22.000,263,10994933,14405,0,1695238941,13072.14665342999,64.98092421000183,53550.75974904 2023-09-20,19:42:23.000,263,10994967,14325,0,1695238942,13071.958036749995,65.09371028999885,53550.73878768 2023-09-20,19:42:24.000,263,10994951,14365,0,1695238943,13071.708793279999,65.12895594000292,53550.752761920005 2023-09-20,19:42:25.000,263,10994942,14325,0,1695238944,13071.520176599988,65.14305420000164,53550.703852080005 2023-09-20,19:42:26.000,263,10994967,14525,0,1695238945,13071.297878370002,65.13600507000228,53550.73878768 2023-09-20,19:42:27.000,263,10994994,13885,0,1695238946,13071.082316449996,65.10780855000485,53550.654942240006 2023-09-20,19:42:28.000,263,10994972,14245,0,1695238947,13070.93411763,65.06551377000142,53550.62699376001 2023-09-20,19:42:29.000,263,10995004,14125,0,1695238948,13070.779182499995,65.07961203000013,53550.55712256001 2023-09-20,19:42:30.000,263,10994961,14285,0,1695238949,13070.63098368,65.05846464000206,53550.536161200005 2023-09-20,19:42:31.000,263,10994957,14405,0,1695238950,13070.502993789989,64.96682595000311,53550.52218696 2023-09-20,19:42:32.000,263,10994938,14525,0,1695238951,13070.354794969993,64.89633465000225,53550.52917408001 2023-09-20,19:42:33.000,263,10994968,14725,0,1695238952,13070.159441980002,64.83289248000074,53550.466290000004 2023-09-20,19:42:34.000,263,10994976,14725,0,1695238953,13069.950616369992,64.70600813999772,53550.36148320001 2023-09-20,19:42:35.000,263,10994975,14445,0,1695238954,13069.822626479996,64.62846771000477,53550.298599120004 2023-09-20,19:42:36.000,263,10994946,14485,0,1695238955,13069.640746109995,64.53682901999855,53550.26366352001 2023-09-20,19:42:37.000,263,10994975,14245,0,1695238956,13069.499283599995,64.4451903299996,53550.22174080001 2023-09-20,19:42:38.000,263,10994979,14405,0,1695238957,13069.371293709999,64.37469902999874,53550.15885672 2023-09-20,19:42:39.000,263,10994994,14365,0,1695238958,13069.196149649993,64.30420772999787,53550.14488248001 2023-09-20,19:42:40.000,263,10994952,14365,0,1695238959,13069.128786549998,64.20551990999957,53550.16584384 2023-09-20,19:42:41.000,263,10994990,14245,0,1695238960,13068.940169870002,64.17732339000213,53550.06802416 2023-09-20,19:42:42.000,263,10995000,14125,0,1695238961,13068.812179979992,64.0997829600019,53549.99116584 2023-09-20,19:42:43.000,263,10994931,14165,0,1695238962,13068.697662710001,64.02224253000168,53549.914307520005 2023-09-20,19:42:44.000,263,10994958,14285,0,1695238963,13068.610090679991,63.916505580004014,53549.8723848 2023-09-20,19:42:45.000,263,10994919,14365,0,1695238964,13068.603354369996,63.78257211000164,53549.76059088001 2023-09-20,19:42:46.000,263,10994946,14485,0,1695238965,13068.569672819991,63.676835160003975,53549.76059088001 2023-09-20,19:42:47.000,263,10994980,14125,0,1695238966,13068.569672819991,63.50060690999817,53549.72565528 2023-09-20,19:42:48.000,263,10994955,14045,0,1695238967,13068.53599127,63.31028040000092,53549.70469392 2023-09-20,19:42:49.000,263,10994950,14565,0,1695238968,13068.48883709999,63.162248669999826,53549.578925760004 2023-09-20,19:42:50.000,263,10994930,14765,0,1695238969,13068.44841923999,63.02831520000473,53549.55097728001 2023-09-20,19:42:51.000,263,10994931,14645,0,1695238970,13068.360847209995,62.873234340004274,53549.50206744001 2023-09-20,19:42:52.000,263,10994914,14285,0,1695238971,13068.26653886999,62.79569391000405,53549.460144720004 2023-09-20,19:42:53.000,263,10994951,14405,0,1695238972,13068.19243946,62.753399130000616,53549.411234880004 2023-09-20,19:42:54.000,263,10994960,14485,0,1695238973,13068.091394809999,62.79569391000405,53549.36931216 2023-09-20,19:42:55.000,263,10994951,14325,0,1695238974,13068.044240639989,62.873234340004274,53549.34136368 2023-09-20,19:42:56.000,263,10994928,14245,0,1695238975,13068.003822779989,62.943725639997865,53549.30642808001 2023-09-20,19:42:57.000,263,10994953,14205,0,1695238976,13067.929723369998,63.035364330004086,53549.243544000004 2023-09-20,19:42:58.000,263,10994992,14245,0,1695238977,13067.929723369998,63.15519954000047,53549.18764704001 2023-09-20,19:42:59.000,263,10995028,14325,0,1695238978,13067.929723369998,63.225690840001334,53549.06886600001 2023-09-20,19:43:00.000,263,10994967,14285,0,1695238979,13067.909514439998,63.211592580002616,53549.01296904 2023-09-20,19:43:01.000,263,10994924,14485,0,1695238980,13067.916250749993,63.218641710001975,53548.94309784 2023-09-20,19:43:02.000,263,10994923,14565,0,1695238981,13067.943195989988,63.19044519000454,53548.95008496001 2023-09-20,19:43:03.000,263,10994924,14445,0,1695238982,13068.010559089998,63.211592580002616,53548.978033440006 2023-09-20,19:43:04.000,263,10994941,14325,0,1695238983,13068.071185879999,63.211592580002616,53548.908162240004 2023-09-20,19:43:05.000,263,10994973,14205,0,1695238984,13068.138548979994,63.23978910000005,53548.8243168 2023-09-20,19:43:06.000,263,10995001,14405,0,1695238985,13068.178966839994,63.23978910000005,53548.789381200004 2023-09-20,19:43:07.000,263,10994963,14525,0,1695238986,13068.23285732,63.30323127000156,53548.740471360004 2023-09-20,19:43:08.000,263,10994978,14325,0,1695238987,13068.280011489995,63.2961821400022,53548.67758728 2023-09-20,19:43:09.000,263,10994989,14565,0,1695238988,13068.27327518,63.31732953000028,53548.642651680006 2023-09-20,19:43:10.000,263,10994975,14445,0,1695238989,13068.38779244999,63.31028040000092,53548.66361304001 2023-09-20,19:43:11.000,263,10994956,14725,0,1695238990,13068.45515555,63.28208388000348,53548.68457440001 2023-09-20,19:43:12.000,263,10994964,14365,0,1695238991,13068.47536448,63.225690840001334,53548.68457440001 2023-09-20,19:43:13.000,263,10994954,14405,0,1695238992,13068.44841923999,63.20454345000326,53548.61470320001 2023-09-20,19:43:14.000,263,10994969,14205,0,1695238993,13068.421473999995,63.232739970000694,53548.58675472001 2023-09-20,19:43:15.000,263,10994962,14565,0,1695238994,13068.36758351999,63.2961821400022,53548.5797676 2023-09-20,19:43:16.000,263,10994940,14365,0,1695238995,13068.340638279995,63.28208388000348,53548.572780480004 2023-09-20,19:43:17.000,263,10994932,14365,0,1695238996,13068.37431983,63.33847691999836,53548.53784488 2023-09-20,19:43:18.000,263,10994962,14205,0,1695238997,13068.42821030999,63.26093648999813,53548.51688352001 2023-09-20,19:43:19.000,263,10994952,14245,0,1695238998,13068.52925495999,63.225690840001334,53548.49592216001 2023-09-20,19:43:20.000,263,10994965,14205,0,1695238999,13068.61682699,63.162248669999826,53548.53784488 2023-09-20,19:43:21.000,263,10994983,14125,0,1695239000,13068.717871640001,63.11290476000431,53548.48893504 2023-09-20,19:43:22.000,263,10994977,14245,0,1695239001,13068.805443669997,63.09880649999832,53548.48194792 2023-09-20,19:43:23.000,263,10994935,14365,0,1695239002,13068.845861529997,63.09175736999896,53548.41906384001 2023-09-20,19:43:24.000,263,10994931,14285,0,1695239003,13068.967115109997,63.049462590002804,53548.48893504 2023-09-20,19:43:25.000,263,10994911,14125,0,1695239004,13069.007532969998,63.07765911000024,53548.474960800006 2023-09-20,19:43:26.000,263,10994940,14645,0,1695239005,13069.047950829998,63.09175736999896,53548.523870640005 2023-09-20,19:43:27.000,263,10994961,14805,0,1695239006,13069.088368689998,63.049462590002804,53548.572780480004 2023-09-20,19:43:28.000,263,10994914,14365,0,1695239007,13069.034478209993,62.993069550000655,53548.50290928 2023-09-20,19:43:29.000,263,10994947,14325,0,1695239008,13069.095104999993,63.000118680000014,53548.5098964 2023-09-20,19:43:30.000,263,10994935,14805,0,1695239009,13069.041214520003,63.035364330004086,53548.46797368001 2023-09-20,19:43:31.000,263,10994973,14405,0,1695239010,13069.081632379988,63.00716780999937,53548.51688352001 2023-09-20,19:43:32.000,263,10994941,14245,0,1695239011,13069.122050239988,63.049462590002804,53548.51688352001 2023-09-20,19:43:33.000,263,10994946,14485,0,1695239012,13069.162468099988,63.09880649999832,53548.593741840006 2023-09-20,19:43:34.000,263,10994975,14325,0,1695239013,13069.148995479998,63.162248669999826,53548.621690320004 2023-09-20,19:43:35.000,263,10994950,14405,0,1695239014,13069.175940719993,63.1974943200039,53548.621690320004 2023-09-20,19:43:36.000,263,10994927,14045,0,1695239015,13069.216358579994,63.225690840001334,53548.63566456001 2023-09-20,19:43:37.000,263,10994941,14165,0,1695239016,13069.250040129999,63.24683822999941,53548.6496388 2023-09-20,19:43:38.000,263,10994963,14565,0,1695239017,13069.283721679989,63.162248669999826,53548.642651680006 2023-09-20,19:43:39.000,263,10994974,14645,0,1695239018,13069.283721679989,63.13405215000239,53548.63566456001 2023-09-20,19:43:40.000,263,10994935,14565,0,1695239019,13069.290457989999,63.09880649999832,53548.56579336001 2023-09-20,19:43:41.000,263,10994929,14405,0,1695239020,13069.337612159994,63.02831520000473,53548.63566456001 2023-09-20,19:43:42.000,263,10994943,14485,0,1695239021,13069.38476632999,62.97192216000258,53548.6496388 2023-09-20,19:43:43.000,263,10994962,14525,0,1695239022,13069.418447879994,62.993069550000655,53548.72649712 2023-09-20,19:43:44.000,263,10994937,14405,0,1695239023,13069.47233836,62.993069550000655,53548.75444560001 2023-09-20,19:43:45.000,263,10994929,14205,0,1695239024,13069.52622883999,63.07765911000024,53548.761432720006 2023-09-20,19:43:46.000,263,10994943,14365,0,1695239025,13069.539701459995,63.12700302000303,53548.67758728 2023-09-20,19:43:47.000,263,10994924,14525,0,1695239026,13069.55317408,63.211592580002616,53548.72649712 2023-09-20,19:43:48.000,263,10994924,14405,0,1695239027,13069.59359194,63.24683822999941,53548.69854864 2023-09-20,19:43:49.000,263,10994924,14645,0,1695239028,13069.57338301,63.267985620004765,53548.691561520005 2023-09-20,19:43:50.000,263,10994973,14525,0,1695239029,13069.52622883999,63.25388735999877,53548.72649712 2023-09-20,19:43:51.000,263,10994963,14645,0,1695239030,13069.539701459995,63.15519954000047,53548.79636832 2023-09-20,19:43:52.000,263,10994927,14285,0,1695239031,13069.539701459995,63.02126606999809,53548.79636832 2023-09-20,19:43:53.000,263,10994956,14565,0,1695239032,13069.44539311999,62.92257824999979,53548.81732968 2023-09-20,19:43:54.000,263,10994909,14285,0,1695239033,13069.391502639999,62.78864478000469,53548.76841984 2023-09-20,19:43:55.000,263,10994964,14445,0,1695239034,13069.310666919999,62.65471131000231,53548.77540696 2023-09-20,19:43:56.000,263,10994994,14365,0,1695239035,13069.229831199998,62.577170880002086,53548.75444560001 2023-09-20,19:43:57.000,263,10994953,14285,0,1695239036,13069.095104999993,62.541925229998014,53548.81732968 2023-09-20,19:43:58.000,263,10994940,14445,0,1695239037,13069.021005590002,62.55602349000401,53548.80335544001 2023-09-20,19:43:59.000,263,10994966,14445,0,1695239038,13068.913224629992,62.54897436000465,53548.78239408001 2023-09-20,19:44:00.000,263,10994935,14685,0,1695239039,13068.717871640001,62.54897436000465,53548.70553576 2023-09-20,19:44:01.000,263,10994992,14245,0,1695239040,13068.610090679991,62.57012175000273,53548.73348424001 2023-09-20,19:44:02.000,263,10994985,14365,0,1695239041,13068.39452876,62.55602349000401,53548.71252288001 2023-09-20,19:44:03.000,263,10994990,14365,0,1695239042,13068.19243946,62.56307262000337,53548.73348424001 2023-09-20,19:44:04.000,263,10994907,14205,0,1695239043,13068.024031709989,62.584220010001445,53548.71951 2023-09-20,19:44:05.000,263,10994915,14365,0,1695239044,13067.889305509998,62.584220010001445,53548.67060016 2023-09-20,19:44:06.000,263,10994930,14565,0,1695239045,13067.781524550002,62.633563920004235,53548.65662592 2023-09-20,19:44:07.000,263,10994925,14325,0,1695239046,13067.727634069997,62.54897436000465,53548.62867744 2023-09-20,19:44:08.000,263,10994900,14485,0,1695239047,13067.619853110002,62.49963045000186,53548.6496388 2023-09-20,19:44:09.000,263,10994968,14485,0,1695239048,13067.498599530001,62.45028653999907,53548.68457440001 2023-09-20,19:44:10.000,263,10994932,14285,0,1695239049,13067.363873329996,62.365696979999484,53548.53085776 2023-09-20,19:44:11.000,263,10994988,14165,0,1695239050,13067.26956498999,62.302254809997976,53548.53085776 2023-09-20,19:44:12.000,263,10994965,14565,0,1695239051,13067.09442093,62.27405829000054,53548.41906384001 2023-09-20,19:44:13.000,263,10994893,14405,0,1695239052,13067.00684889999,62.33045133000269,53548.44701232001 2023-09-20,19:44:14.000,263,10994882,14325,0,1695239053,13066.939485799994,62.3938935000042,53548.32823128001 2023-09-20,19:44:15.000,263,10995018,15045,0,1695239054,13066.892331629999,62.45733566999843,53548.36316688 2023-09-20,19:44:16.000,263,10994939,14405,0,1695239055,13066.885595319989,62.49963045000186,53548.32124416 2023-09-20,19:44:17.000,263,10994955,14565,0,1695239056,13066.865386389989,62.48553219000314,53548.22342448 2023-09-20,19:44:18.000,263,10994937,14805,0,1695239057,13066.811495909998,62.48553219000314,53548.22342448 2023-09-20,19:44:19.000,263,10994944,14845,0,1695239058,13066.771078049998,62.415040890002274,53548.18150176001 2023-09-20,19:44:20.000,263,10994932,14485,0,1695239059,13066.602670300003,62.33750046000205,53548.17451464 2023-09-20,19:44:21.000,263,10994979,14605,0,1695239060,13066.434262549992,62.29520567999862,53548.09765632 2023-09-20,19:44:22.000,263,10994966,14445,0,1695239061,13066.218700630001,62.33045133000269,53548.02778512 2023-09-20,19:44:23.000,263,10994940,14765,0,1695239062,13066.01661133,62.29520567999862,53548.08368208001 2023-09-20,19:44:24.000,263,10994908,14525,0,1695239063,13065.87514882,62.358647850000125,53548.06272072001 2023-09-20,19:44:25.000,263,10994939,14365,0,1695239064,13065.72694999999,62.407991760002915,53548.02778512 2023-09-20,19:44:26.000,263,10994943,14205,0,1695239065,13065.646114279989,62.45028653999907,53547.94393968001 2023-09-20,19:44:27.000,263,10994926,14525,0,1695239066,13065.619169039994,62.51372871000058,53547.90900408 2023-09-20,19:44:28.000,263,10994951,14405,0,1695239067,13065.646114279989,62.584220010001445,53547.79721016001 2023-09-20,19:44:29.000,263,10994942,14525,0,1695239068,13065.70674106999,62.59831827000016,53547.76926168 2023-09-20,19:44:30.000,263,10994933,14885,0,1695239069,13065.82799464999,62.640613050003594,53547.69240336 2023-09-20,19:44:31.000,263,10994974,14685,0,1695239070,13065.93577561,62.633563920004235,53547.65746776001 2023-09-20,19:44:32.000,263,10994948,14525,0,1695239071,13066.07050180999,62.626514790004876,53547.59458368 2023-09-20,19:44:33.000,263,10994932,14365,0,1695239072,13066.09071073999,62.61241652999888,53547.62951928001 2023-09-20,19:44:34.000,263,10994930,14485,0,1695239073,13066.063765499995,62.534876099998655,53547.55964808001 2023-09-20,19:44:35.000,263,10994940,14205,0,1695239074,13066.043556569995,62.48553219000314,53547.517725360005 2023-09-20,19:44:36.000,263,10994955,14565,0,1695239075,13066.03008394999,62.42209002000163,53547.51073824001 2023-09-20,19:44:37.000,263,10994939,14525,0,1695239076,13066.05702919,62.28815654999926,53547.46182840001 2023-09-20,19:44:38.000,263,10994953,14525,0,1695239077,13066.07723812,62.302254809997976,53547.47580264 2023-09-20,19:44:39.000,263,10994974,14645,0,1695239078,13066.15807384,62.33750046000205,53547.51073824001 2023-09-20,19:44:40.000,263,10994935,14565,0,1695239079,13066.245645869996,62.4925813200025,53547.496764 2023-09-20,19:44:41.000,263,10994920,14365,0,1695239080,13066.252382179991,62.70405521999783,53547.43387992 2023-09-20,19:44:42.000,263,10994880,14405,0,1695239081,13066.353426829992,62.95782390000386,53547.4268928 2023-09-20,19:44:43.000,263,10994921,14405,0,1695239082,13066.319745280001,63.1974943200039,53547.38497008 2023-09-20,19:44:44.000,263,10994967,14285,0,1695239083,13066.319745280001,63.507656040004804,53547.37798296 2023-09-20,19:44:45.000,263,10994903,14365,0,1695239084,13066.346690519997,63.65568776999862,53547.37099584001 2023-09-20,19:44:46.000,263,10994941,14205,0,1695239085,13066.326481589997,63.82486688999779,53547.39195720001 2023-09-20,19:44:47.000,263,10994920,14485,0,1695239086,13066.333217899992,63.860112540001865,53547.40593144 2023-09-20,19:44:48.000,263,10994947,14485,0,1695239087,13066.279327420001,63.90240731999802,53547.39195720001 2023-09-20,19:44:49.000,263,10994910,14605,0,1695239088,13066.238909560001,63.8883090599993,53547.350034480005 2023-09-20,19:44:50.000,263,10994961,14765,0,1695239089,13066.17828277,63.867161670001224,53547.32907312 2023-09-20,19:44:51.000,263,10994955,14565,0,1695239090,13066.07050180999,63.82486688999779,53547.231253440004 2023-09-20,19:44:52.000,263,10994921,14525,0,1695239091,13066.05702919,63.82486688999779,53547.32208600001 2023-09-20,19:44:53.000,263,10994941,14485,0,1695239092,13065.962720849995,63.76142472000356,53547.3570216 2023-09-20,19:44:54.000,263,10994961,14485,0,1695239093,13065.89535775,63.803719499999715,53547.301124640006 2023-09-20,19:44:55.000,263,10994940,14365,0,1695239094,13065.861676199995,63.78257211000164,53547.33606024 2023-09-20,19:44:56.000,263,10994902,14245,0,1695239095,13065.81452203,63.83896515000379,53547.29413752001 2023-09-20,19:44:57.000,263,10994959,14685,0,1695239096,13065.740422619994,63.93060384000273,53547.2871504 2023-09-20,19:44:58.000,263,10994930,14485,0,1695239097,13065.625905349989,64.05748817999847,53547.301124640006 2023-09-20,19:44:59.000,263,10994940,14645,0,1695239098,13065.598960109994,64.14207773999806,53547.25920192 2023-09-20,19:45:00.000,263,10994926,14605,0,1695239099,13065.538333319993,64.27601121000043,53547.280163280004 2023-09-20,19:45:01.000,263,10994926,14645,0,1695239100,13065.437288669993,64.39584642000409,53547.231253440004 2023-09-20,19:45:02.000,263,10994908,14645,0,1695239101,13065.356452949993,64.46633771999768,53547.31509888 2023-09-20,19:45:03.000,263,10994919,14645,0,1695239102,13065.309298779997,64.42404294000153,53547.33606024 2023-09-20,19:45:04.000,263,10994897,14405,0,1695239103,13065.221726750002,64.4451903299996,53547.26618904 2023-09-20,19:45:05.000,263,10994935,14285,0,1695239104,13065.154363649992,64.36764989999938,53547.25920192 2023-09-20,19:45:06.000,263,10994902,14685,0,1695239105,13065.006164829996,64.3465025100013,53547.2871504 2023-09-20,19:45:07.000,263,10994943,14725,0,1695239106,13064.87817494,64.24076556000364,53547.252214800006 2023-09-20,19:45:08.000,263,10994942,14605,0,1695239107,13064.783866599995,64.19142165000085,53547.18933072 2023-09-20,19:45:09.000,263,10994930,14285,0,1695239108,13064.824284459995,64.12797947999934,53547.24522768001 2023-09-20,19:45:10.000,263,10994885,14605,0,1695239109,13064.75692136,64.12797947999934,53547.22426632001 2023-09-20,19:45:11.000,263,10994956,14485,0,1695239110,13064.763657669995,64.04338991999975,53547.2172792 2023-09-20,19:45:12.000,263,10994953,14365,0,1695239111,13064.65587671,64.04338991999975,53547.21029208 2023-09-20,19:45:13.000,263,10994940,14525,0,1695239112,13064.52788681999,64.00814427000296,53547.18933072 2023-09-20,19:45:14.000,263,10994926,14525,0,1695239113,13064.426842169989,63.96584948999953,53547.18933072 2023-09-20,19:45:15.000,263,10994913,14645,0,1695239114,13064.251698109998,63.87421080000058,53547.10548528001 2023-09-20,19:45:16.000,263,10994961,14525,0,1695239115,13064.009190949997,63.7543755900042,53547.112472400004 2023-09-20,19:45:17.000,263,10994918,14685,0,1695239116,13063.793629029991,63.669786030004616,53547.07753680001 2023-09-20,19:45:18.000,263,10994903,14285,0,1695239117,13063.584803419995,63.585196469997754,53547.084523920006 2023-09-20,19:45:19.000,263,10994952,14765,0,1695239118,13063.45681353,63.451263000002655,53547.09849816 2023-09-20,19:45:20.000,263,10994956,14565,0,1695239119,13063.295142089999,63.408968219999224,53547.084523920006 2023-09-20,19:45:21.000,263,10994946,14365,0,1695239120,13063.133470649998,63.35962431000371,53547.014652720005 2023-09-20,19:45:22.000,263,10994968,14525,0,1695239121,13062.911172419997,63.408968219999224,53546.9028588 2023-09-20,19:45:23.000,263,10994916,14485,0,1695239122,13062.816864079992,63.43011561000458,53546.86093608 2023-09-20,19:45:24.000,263,10994932,14525,0,1695239123,13062.682137880001,63.46536126000137,53546.77010352001 2023-09-20,19:45:25.000,263,10994930,14525,0,1695239124,13062.682137880001,63.54995082000096,53546.82600048 2023-09-20,19:45:26.000,263,10994958,14285,0,1695239125,13062.641720020001,63.53585256000224,53546.77010352001 2023-09-20,19:45:27.000,263,10994946,14485,0,1695239126,13062.661928950001,63.52880343000288,53546.73516792 2023-09-20,19:45:28.000,263,10994988,14525,0,1695239127,13062.682137880001,63.48650864999945,53546.72119368001 2023-09-20,19:45:29.000,263,10994924,14685,0,1695239128,13062.729292049997,63.48650864999945,53546.66529672 2023-09-20,19:45:30.000,263,10994929,14685,0,1695239129,13062.742764670002,63.394869960000506,53546.62337400001 2023-09-20,19:45:31.000,263,10994993,14525,0,1695239130,13062.729292049997,63.28913301000284,53546.59542552 2023-09-20,19:45:32.000,263,10994952,14445,0,1695239131,13062.608038469996,63.218641710001975,53546.53952856 2023-09-20,19:45:33.000,263,10994927,14245,0,1695239132,13062.5608843,63.1974943200039,53546.47664448 2023-09-20,19:45:34.000,263,10994956,14485,0,1695239133,13062.486784889996,63.211592580002616,53546.46965736 2023-09-20,19:45:35.000,263,10994938,14565,0,1695239134,13062.405949169995,63.25388735999877,53546.47664448 2023-09-20,19:45:36.000,263,10994943,14765,0,1695239135,13062.35205868999,63.42306647999794,53546.36485056001 2023-09-20,19:45:37.000,263,10994886,14485,0,1695239136,13062.41268547999,63.56404907999968,53546.33690208001 2023-09-20,19:45:38.000,263,10994947,14365,0,1695239137,13062.43289440999,63.82486688999779,53546.32292784 2023-09-20,19:45:39.000,263,10994927,14365,0,1695239138,13062.554147989991,64.05748817999847,53546.3089536 2023-09-20,19:45:40.000,263,10994955,14525,0,1695239139,13062.641720020001,64.3465025100013,53546.23908240001 2023-09-20,19:45:41.000,263,10994919,14845,0,1695239140,13062.890963489997,64.61436944999878,53546.274018000004 2023-09-20,19:45:42.000,263,10994925,14205,0,1695239141,13063.059371239993,64.93158029999904,53546.16921120001 2023-09-20,19:45:43.000,263,10994981,14365,0,1695239142,13063.39618674,65.10780855000485,53546.26004376 2023-09-20,19:45:44.000,263,10994904,14725,0,1695239143,13063.57806711,65.31223332000081,53546.246069520006 2023-09-20,19:45:45.000,263,10994925,14605,0,1695239144,13063.800365340001,65.41092113999912,53546.33690208001 2023-09-20,19:45:46.000,263,10994959,14565,0,1695239145,13063.928355229997,65.45321592000255,53546.30196648 2023-09-20,19:45:47.000,263,10994952,14405,0,1695239146,13064.022663570002,65.43911766000383,53546.28799224001 2023-09-20,19:45:48.000,263,10994947,14325,0,1695239147,13064.063081430002,65.36862636000296,53546.343889200005 2023-09-20,19:45:49.000,263,10994934,14525,0,1695239148,13064.083290360002,65.23469289000059,53546.38581192001 2023-09-20,19:45:50.000,263,10995009,14645,0,1695239149,13063.982245710002,65.16420158999972,53546.38581192001 2023-09-20,19:45:51.000,263,10994952,14605,0,1695239150,13063.928355229997,65.06551377000142,53546.413760400006 2023-09-20,19:45:52.000,263,10994890,14525,0,1695239151,13063.706056999996,64.98092421000183,53546.40677328001 2023-09-20,19:45:53.000,263,10994916,14285,0,1695239152,13063.55785818,64.95977682000375,53546.46965736 2023-09-20,19:45:54.000,263,10994879,14405,0,1695239153,13063.30861470999,64.98092421000183,53546.47664448 2023-09-20,19:45:55.000,263,10994938,14325,0,1695239154,13063.180624819994,65.02321898999799,53546.45568312001 2023-09-20,19:45:56.000,263,10994940,14365,0,1695239155,13063.059371239993,65.09371028999885,53546.50459296001 2023-09-20,19:45:57.000,263,10994946,14525,0,1695239156,13063.012217069998,65.16420158999972,53546.48363160001 2023-09-20,19:45:58.000,263,10994933,14565,0,1695239157,13063.012217069998,65.25584027999867,53546.49061872 2023-09-20,19:45:59.000,263,10994920,14325,0,1695239158,13063.025689689988,65.34747897000489,53546.52555432 2023-09-20,19:46:00.000,263,10994969,14405,0,1695239159,13063.045898619988,65.43206853000447,53546.54651568 2023-09-20,19:46:01.000,263,10994937,14205,0,1695239160,13063.025689689988,65.45321592000255,53546.54651568 2023-09-20,19:46:02.000,263,10994955,14045,0,1695239161,13062.965062900003,65.47436331000063,53546.54651568 2023-09-20,19:46:03.000,263,10994946,14405,0,1695239162,13062.870754559997,65.45321592000255,53546.52555432 2023-09-20,19:46:04.000,263,10994923,14645,0,1695239163,13062.729292049997,65.40387200999976,53546.49061872 2023-09-20,19:46:05.000,263,10994951,14565,0,1695239164,13062.574356919991,65.34747897000489,53546.48363160001 2023-09-20,19:46:06.000,263,10994923,14445,0,1695239165,13062.31837714,65.33338070999889,53546.462670240006 2023-09-20,19:46:07.000,263,10994938,14525,0,1695239166,13062.183650939995,65.31223332000081,53546.49061872 2023-09-20,19:46:08.000,263,10994910,14485,0,1695239167,13062.008506879989,65.2487911499993,53546.50459296001 2023-09-20,19:46:09.000,263,10994976,14565,0,1695239168,13061.887253299989,65.23469289000059,53546.49760584 2023-09-20,19:46:10.000,263,10994965,14685,0,1695239169,13061.765999720003,65.22764376000123,53546.49760584 2023-09-20,19:46:11.000,263,10994919,14525,0,1695239170,13061.718845549993,65.19239811000443,53546.38581192001 2023-09-20,19:46:12.000,263,10994904,14485,0,1695239171,13061.577383039992,65.14305420000164,53546.40677328001 2023-09-20,19:46:13.000,263,10994948,14245,0,1695239172,13061.476338389992,65.0866611599995,53546.43472176001 2023-09-20,19:46:14.000,263,10994887,14085,0,1695239173,13061.348348499996,65.0866611599995,53546.42773464 2023-09-20,19:46:15.000,263,10994956,14645,0,1695239174,13061.20014968,65.12190681000357,53546.38581192001 2023-09-20,19:46:16.000,263,10994910,14365,0,1695239175,13061.025005619995,65.17829984999844,53546.37183768 2023-09-20,19:46:17.000,263,10994952,14685,0,1695239176,13060.876806799999,65.34042983999825,53546.3788248 2023-09-20,19:46:18.000,263,10994898,14845,0,1695239177,13060.654508569998,65.55190374000085,53546.40677328001 2023-09-20,19:46:19.000,263,10994929,14405,0,1695239178,13060.452419269997,65.84796720000304,53546.31594072001 2023-09-20,19:46:20.000,263,10994906,14485,0,1695239179,13060.324429380002,66.17222718000266,53546.3089536 2023-09-20,19:46:21.000,263,10994960,14805,0,1695239180,13060.189703179996,66.48943803000293,53546.31594072001 2023-09-20,19:46:22.000,263,10994954,14885,0,1695239181,13060.01455911999,66.82779627000127,53546.246069520006 2023-09-20,19:46:23.000,263,10994934,14565,0,1695239182,13059.906778159995,67.1027123399981,53546.32991496 2023-09-20,19:46:24.000,263,10994937,14245,0,1695239183,13059.67774362,67.34943189000478,53546.32292784 2023-09-20,19:46:25.000,263,10994974,14485,0,1695239184,13059.468918009989,67.50451274999796,53546.274018000004 2023-09-20,19:46:26.000,263,10994969,14285,0,1695239185,13059.199465609992,67.61729883000226,53546.23209528 2023-09-20,19:46:27.000,263,10994980,14645,0,1695239186,13058.916540589991,67.69483926000248,53546.19017256 2023-09-20,19:46:28.000,263,10994935,14525,0,1695239187,13058.606670329995,67.65254447999905,53546.14126272 2023-09-20,19:46:29.000,263,10994917,14685,0,1695239188,13058.303536379994,67.66664273999777,53546.0644044 2023-09-20,19:46:30.000,263,10994948,14645,0,1695239189,13057.980193499992,67.63139709000097,53546.04344304 2023-09-20,19:46:31.000,263,10994968,14725,0,1695239190,13057.677059549991,67.5609057900001,53545.94562336 2023-09-20,19:46:32.000,263,10994962,14565,0,1695239191,13057.35371666999,67.57500404999882,53545.96658472 2023-09-20,19:46:33.000,263,10994953,14485,0,1695239192,13057.064055339994,67.60320057000354,53545.87575216 2023-09-20,19:46:34.000,263,10994931,14485,0,1695239193,13056.754185079997,67.59615144000418,53545.749984 2023-09-20,19:46:35.000,263,10994942,14365,0,1695239194,13056.545359470001,67.63844622000033,53545.673125680005 2023-09-20,19:46:36.000,263,10994950,14565,0,1695239195,13056.33653385999,67.65254447999905,53545.58928024 2023-09-20,19:46:37.000,263,10994947,14645,0,1695239196,13056.13444455999,67.66664273999777,53545.51242192 2023-09-20,19:46:38.000,263,10994991,14565,0,1695239197,13055.858255849998,67.63844622000033,53545.35870528001 2023-09-20,19:46:39.000,263,10994995,14485,0,1695239198,13055.737002269998,67.68074100000376,53545.35171816 2023-09-20,19:46:40.000,263,10994924,14525,0,1695239199,13055.541649279992,67.65959360999841,53545.25389848 2023-09-20,19:46:41.000,263,10994915,14525,0,1695239200,13055.285669500001,67.68779013000312,53545.12813032 2023-09-20,19:46:42.000,263,10994994,14325,0,1695239201,13055.12399806,67.6736918700044,53545.00934928 2023-09-20,19:46:43.000,263,10994914,14645,0,1695239202,13054.93538137999,67.69483926000248,53544.89056824 2023-09-20,19:46:44.000,263,10994964,14565,0,1695239203,13054.75350100999,67.63844622000033,53544.86261976 2023-09-20,19:46:45.000,263,10994939,14565,0,1695239204,13054.598565879998,67.53270927000267,53544.80672280001 2023-09-20,19:46:46.000,263,10994947,14445,0,1695239205,13054.457103369998,67.3987758000003,53544.680954639996 2023-09-20,19:46:47.000,263,10994958,14605,0,1695239206,13054.342586099992,67.20844929000305,53544.618070560005 2023-09-20,19:46:48.000,263,10994959,14325,0,1695239207,13054.174178349997,67.09566320999875,53544.58313496 2023-09-20,19:46:49.000,263,10994974,14325,0,1695239208,13053.992297979996,66.86304191999807,53544.47134104001 2023-09-20,19:46:50.000,263,10994939,14685,0,1695239209,13053.769999749995,66.70796106000489,53544.401469840006 2023-09-20,19:46:51.000,263,10994931,14365,0,1695239210,13053.59485568999,66.52468367999973,53544.32461152001 2023-09-20,19:46:52.000,263,10994963,14565,0,1695239211,13053.392766389989,66.32730804000312,53544.233778960006 2023-09-20,19:46:53.000,263,10994988,14925,0,1695239212,13053.278249119998,66.2004237000001,53544.177881999996 2023-09-20,19:46:54.000,263,10994915,14405,0,1695239213,13053.183940779993,66.02419545000157,53544.14993352 2023-09-20,19:46:55.000,263,10994992,14605,0,1695239214,13053.170468160002,65.84091807000368,53544.066088080006 2023-09-20,19:46:56.000,263,10994954,14405,0,1695239215,13053.217622329998,65.69288634000259,53543.98224264 2023-09-20,19:46:57.000,263,10994928,14485,0,1695239216,13053.352348529988,65.58010025999829,53543.91237144 2023-09-20,19:46:58.000,263,10994958,14565,0,1695239217,13053.473602109989,65.43911766000383,53543.828526000005 2023-09-20,19:46:59.000,263,10994983,14565,0,1695239218,13053.61506461999,65.33338070999889,53543.828526000005 2023-09-20,19:47:00.000,263,10994964,14525,0,1695239219,13053.73631819999,65.22764376000123,53543.75166768001 2023-09-20,19:47:01.000,263,10994919,14605,0,1695239220,13053.911462259995,65.0866611599995,53543.73769344 2023-09-20,19:47:02.000,263,10994955,14605,0,1695239221,13054.02597953,64.94567855999776,53543.730706320006 2023-09-20,19:47:03.000,263,10994933,14525,0,1695239222,13054.153969419996,64.72715553000307,53543.74468056 2023-09-20,19:47:04.000,263,10995003,14525,0,1695239223,13054.153969419996,64.54387814999791,53543.71673208 2023-09-20,19:47:05.000,263,10994927,14565,0,1695239224,13054.194387279997,64.24076556000364,53543.75166768001 2023-09-20,19:47:06.000,263,10994978,14405,0,1695239225,13054.194387279997,64.01519340000232,53543.77262904001 2023-09-20,19:47:07.000,263,10994938,14645,0,1695239226,13054.194387279997,63.846014280003146,53543.709744960004 2023-09-20,19:47:08.000,263,10994895,14765,0,1695239227,13054.228068830002,63.669786030004616,53543.66782224 2023-09-20,19:47:09.000,263,10994957,14445,0,1695239228,13054.356058719997,63.47241039000073,53543.71673208 2023-09-20,19:47:10.000,263,10994992,14525,0,1695239229,13054.484048609993,63.35257518000435,53543.74468056 2023-09-20,19:47:11.000,263,10994950,14525,0,1695239230,13054.719819459999,63.15519954000047,53543.7586548 2023-09-20,19:47:12.000,263,10995003,14565,0,1695239231,13054.908436139995,63.035364330004086,53543.71673208 2023-09-20,19:47:13.000,263,10994969,14445,0,1695239232,13055.150943299996,62.90143086000171,53543.76564192 2023-09-20,19:47:14.000,263,10994980,14885,0,1695239233,13055.26546057,62.74635000000126,53543.779616160005 2023-09-20,19:47:15.000,263,10994930,14405,0,1695239234,13055.359768909992,62.626514790004876,53543.7586548 2023-09-20,19:47:16.000,263,10994930,14405,0,1695239235,13055.454077249997,62.42209002000163,53543.83551312 2023-09-20,19:47:17.000,263,10994957,14565,0,1695239236,13055.514704039997,62.28815654999926,53543.828526000005 2023-09-20,19:47:18.000,263,10994943,14245,0,1695239237,13055.561858209992,62.22471437999775,53543.80756464 2023-09-20,19:47:19.000,263,10994925,14285,0,1695239238,13055.602276069993,62.175370470002235,53543.81455176 2023-09-20,19:47:20.000,263,10994941,14525,0,1695239239,13055.763947509993,62.1471739500048,53543.877435840004 2023-09-20,19:47:21.000,263,10994964,14565,0,1695239240,13055.959300499999,62.182419600001595,53543.828526000005 2023-09-20,19:47:22.000,263,10994923,14485,0,1695239241,13056.147917179995,62.27405829000054,53543.84948736001 2023-09-20,19:47:23.000,263,10994936,14405,0,1695239242,13056.27590706999,62.33045133000269,53543.84948736001 2023-09-20,19:47:24.000,263,10994940,14485,0,1695239243,13056.471260059996,62.407991760002915,53543.94031992001 2023-09-20,19:47:25.000,263,10994954,14405,0,1695239244,13056.639667809992,62.45733566999843,53543.91935856001 2023-09-20,19:47:26.000,263,10994944,14525,0,1695239245,13056.801339249992,62.48553219000314,53543.98224264 2023-09-20,19:47:27.000,263,10994917,14685,0,1695239246,13056.963010689993,62.527826969999296,53544.003204 2023-09-20,19:47:28.000,263,10994989,14365,0,1695239247,13057.104473199994,62.591269140000804,53544.05910096001 2023-09-20,19:47:29.000,263,10994942,14285,0,1695239248,13057.286353569994,62.61241652999888,53544.0730752 2023-09-20,19:47:30.000,263,10994964,14405,0,1695239249,13057.49517917999,62.57012175000273,53544.14993352 2023-09-20,19:47:31.000,263,10994954,14445,0,1695239250,13057.677059549991,62.541925229998014,53544.09403656 2023-09-20,19:47:32.000,263,10994951,14045,0,1695239251,13057.892621469997,62.47848306000378,53544.22679184001 2023-09-20,19:47:33.000,263,10994961,14365,0,1695239252,13058.189019109988,62.400942630003556,53544.26871456 2023-09-20,19:47:34.000,263,10994945,14525,0,1695239253,13058.458471509999,62.231763510004384,53544.331598640005 2023-09-20,19:47:35.000,263,10994956,14645,0,1695239254,13058.707714979995,62.07668265000393,53544.36653424 2023-09-20,19:47:36.000,263,10994941,14165,0,1695239255,13058.990639999996,61.92865092000284,53544.40845696 2023-09-20,19:47:37.000,263,10994935,14365,0,1695239256,13059.253356089997,61.85815962000197,53544.49230240001 2023-09-20,19:47:38.000,263,10994983,14405,0,1695239257,13059.556490039999,61.766520930003026,53544.513263759996 2023-09-20,19:47:39.000,263,10994958,14365,0,1695239258,13059.765315649995,61.75242267000431,53544.54121224001 2023-09-20,19:47:40.000,263,10995004,14245,0,1695239259,13060.048240669996,61.766520930003026,53544.59012208001 2023-09-20,19:47:41.000,263,10994948,14165,0,1695239260,13060.297484139992,61.829963100004534,53544.65300616 2023-09-20,19:47:42.000,263,10994973,14405,0,1695239261,13060.560200229993,61.942749180001556,53544.701916 2023-09-20,19:47:43.000,263,10994905,14285,0,1695239262,13060.809443699989,62.06258438999794,53544.82768416001 2023-09-20,19:47:44.000,263,10994935,14365,0,1695239263,13061.05868717,62.175370470002235,53544.86960688 2023-09-20,19:47:45.000,263,10994942,14285,0,1695239264,13061.30119433,62.28815654999926,53544.904542480006 2023-09-20,19:47:46.000,263,10994975,14565,0,1695239265,13061.530228869997,62.3938935000042,53544.94646520001 2023-09-20,19:47:47.000,263,10994926,14405,0,1695239266,13061.725581860002,62.47143393000442,53544.96742656 2023-09-20,19:47:48.000,263,10994979,14405,0,1695239267,13061.860308059993,62.527826969999296,53545.072233360006 2023-09-20,19:47:49.000,263,10994934,14285,0,1695239268,13061.981561639994,62.584220010001445,53545.0163364 2023-09-20,19:47:50.000,263,10994993,14485,0,1695239269,13062.14996938999,62.57012175000273,53545.170053040005 2023-09-20,19:47:51.000,263,10994968,14565,0,1695239270,13062.25101403999,62.52077783999994,53545.24691136 2023-09-20,19:47:52.000,263,10994963,14325,0,1695239271,13062.365531309995,62.51372871000058,53545.30979544001 2023-09-20,19:47:53.000,263,10994966,14405,0,1695239272,13062.493521199991,62.49963045000186,53545.35171816 2023-09-20,19:47:54.000,263,10994979,14285,0,1695239273,13062.50025751,62.50667958000122,53545.37267952 2023-09-20,19:47:55.000,263,10994945,14485,0,1695239274,13062.5608843,62.56307262000337,53545.46351208 2023-09-20,19:47:56.000,263,10994974,14725,0,1695239275,13062.594565849991,62.68995695999911,53545.49844768001 2023-09-20,19:47:57.000,263,10994922,14765,0,1695239276,13062.661928950001,62.816841300002125,53545.53338328 2023-09-20,19:47:58.000,263,10994936,14325,0,1695239277,13062.762973600002,62.97897129000194,53545.63819008 2023-09-20,19:47:59.000,263,10994950,14445,0,1695239278,13062.864018250002,63.14815041000111,53545.71504840001 2023-09-20,19:48:00.000,263,10994944,14765,0,1695239279,13063.039162309993,63.31732953000028,53545.770945360004 2023-09-20,19:48:01.000,263,10994941,14525,0,1695239280,13063.207570059989,63.56404907999968,53545.78491960001 2023-09-20,19:48:02.000,263,10994952,14445,0,1695239281,13063.382714119994,63.796670370000356,53545.910687760006 2023-09-20,19:48:03.000,263,10994947,14525,0,1695239282,13063.57133079999,64.08568470000318,53545.924662 2023-09-20,19:48:04.000,263,10994925,14285,0,1695239283,13063.69258437999,64.37469902999874,53545.93164912001 2023-09-20,19:48:05.000,263,10994930,14445,0,1695239284,13063.854255819992,64.64961510000285,53546.03645592 2023-09-20,19:48:06.000,263,10994941,14445,0,1695239285,13063.901409990001,64.83289248000074,53546.127288480006 2023-09-20,19:48:07.000,263,10994920,14525,0,1695239286,13063.941827850002,64.98797334000119,53546.30196648 2023-09-20,19:48:08.000,263,10994954,14645,0,1695239287,13063.867728439996,65.10780855000485,53546.35786344 2023-09-20,19:48:09.000,263,10994955,14485,0,1695239288,13063.75994748,65.21354550000251,53546.49061872 2023-09-20,19:48:10.000,263,10994972,14445,0,1695239289,13063.61174865999,65.33338070999889,53546.511580080005 2023-09-20,19:48:11.000,263,10994959,14965,0,1695239290,13063.38945042999,65.46731418000127,53546.53952856 2023-09-20,19:48:12.000,263,10994947,14525,0,1695239291,13063.234515299999,65.57305112999893,53546.609399760004 2023-09-20,19:48:13.000,263,10994960,14645,0,1695239292,13063.072843859998,65.69288634000259,53546.67228384001 2023-09-20,19:48:14.000,263,10994950,14205,0,1695239293,13062.877490869992,65.86206546000176,53546.68625808 2023-09-20,19:48:15.000,263,10994985,14325,0,1695239294,13062.837073009992,65.97485153999878,53546.74215504001 2023-09-20,19:48:16.000,263,10994934,14605,0,1695239295,13062.769709909997,66.05239196999901,53546.79106488001 2023-09-20,19:48:17.000,263,10994912,14445,0,1695239296,13062.796655149992,66.12288326999987,53546.81901336001 2023-09-20,19:48:18.000,263,10995004,14605,0,1695239297,13062.857281939992,66.1651780500033,53546.87491032 2023-09-20,19:48:19.000,263,10994974,14525,0,1695239298,13062.890963489997,66.17222718000266,53546.87491032 2023-09-20,19:48:20.000,263,10994941,14165,0,1695239299,13062.890963489997,66.24271848000353,53546.8329876 2023-09-20,19:48:21.000,263,10994939,14525,0,1695239300,13062.971799209998,66.2991115199984,53546.93080728 2023-09-20,19:48:22.000,263,10994956,14525,0,1695239301,13062.965062900003,66.3484554300012,53547.02862696 2023-09-20,19:48:23.000,263,10994917,14405,0,1695239302,13062.924645040002,66.38370107999799,53547.063562560004 2023-09-20,19:48:24.000,263,10994962,14525,0,1695239303,13062.857281939992,66.41894673000206,53547.11945952 2023-09-20,19:48:25.000,263,10994959,14405,0,1695239304,13062.776446219992,66.4471432499995,53547.19631784 2023-09-20,19:48:26.000,263,10994962,14445,0,1695239305,13062.668665259996,66.46829064000485,53547.16836936 2023-09-20,19:48:27.000,263,10994971,14285,0,1695239306,13062.574356919991,66.4471432499995,53547.19631784 2023-09-20,19:48:28.000,263,10994942,14525,0,1695239307,13062.48004858,66.51763455000037,53547.231253440004 2023-09-20,19:48:29.000,263,10994931,14685,0,1695239308,13062.45983965,66.50353629000165,53547.32907312 2023-09-20,19:48:30.000,263,10994960,14285,0,1695239309,13062.39921286,66.48943803000293,53547.29413752001 2023-09-20,19:48:31.000,263,10994952,14765,0,1695239310,13062.45310333999,66.46124150999822,53547.41291856001 2023-09-20,19:48:32.000,263,10994966,14365,0,1695239311,13062.547411679996,66.4118976000027,53547.419905680006 2023-09-20,19:48:33.000,263,10994939,14205,0,1695239312,13062.628247399996,66.39075021000463,53547.44086704001 2023-09-20,19:48:34.000,263,10994936,14485,0,1695239313,13062.762973600002,66.34140630000184,53547.4268928 2023-09-20,19:48:35.000,263,10994937,14605,0,1695239314,13062.958326589993,66.3484554300012,53547.468815520006 2023-09-20,19:48:36.000,263,10994965,14285,0,1695239315,13063.187361129989,66.3132097800044,53547.46182840001 2023-09-20,19:48:37.000,263,10994924,14205,0,1695239316,13063.36924149999,66.3132097800044,53547.4268928 2023-09-20,19:48:38.000,263,10994943,14565,0,1695239317,13063.524176629995,66.36255368999991,53547.44086704001 2023-09-20,19:48:39.000,263,10994973,14365,0,1695239318,13063.69258437999,66.42599586000142,53547.52471248 2023-09-20,19:48:40.000,263,10994998,14245,0,1695239319,13063.753211169991,66.5458310699978,53547.50375112 2023-09-20,19:48:41.000,263,10994978,14445,0,1695239320,13063.847519509996,66.70796106000489,53547.57362232 2023-09-20,19:48:42.000,263,10994945,14525,0,1695239321,13063.860992130001,66.84189452999999,53547.58060944001 2023-09-20,19:48:43.000,263,10994970,14445,0,1695239322,13063.860992130001,67.01107364999916,53547.58060944001 2023-09-20,19:48:44.000,263,10994907,14565,0,1695239323,13063.827310579996,67.1168106000041,53547.517725360005 2023-09-20,19:48:45.000,263,10994904,14525,0,1695239324,13063.813837959991,67.28598972000327,53547.5316996 2023-09-20,19:48:46.000,263,10994959,14365,0,1695239325,13063.901409990001,67.37762841000222,53547.58060944001 2023-09-20,19:48:47.000,263,10995006,14725,0,1695239326,13064.036136189992,67.47631623000052,53547.59458368 2023-09-20,19:48:48.000,263,10994975,14485,0,1695239327,13064.244961799988,67.48336535999988,53547.636506400006 2023-09-20,19:48:49.000,263,10994966,14525,0,1695239328,13064.54809574999,67.47631623000052,53547.615545040004 2023-09-20,19:48:50.000,263,10994951,14845,0,1695239329,13064.884911249996,67.47631623000052,53547.615545040004 2023-09-20,19:48:51.000,263,10994994,14885,0,1695239330,13065.194781509992,67.33533362999879,53547.62951928001 2023-09-20,19:48:52.000,263,10994945,14405,0,1695239331,13065.605696419989,67.27894059000391,53547.60855792001 2023-09-20,19:48:53.000,263,10994932,14205,0,1695239332,13065.962720849995,67.1168106000041,53547.66445488 2023-09-20,19:48:54.000,263,10994995,14405,0,1695239333,13066.279327420001,67.04631930000323,53547.76227456 2023-09-20,19:48:55.000,263,10994979,14605,0,1695239334,13066.535307199993,67.0040245199998,53547.83214576 2023-09-20,19:48:56.000,263,10994947,14685,0,1695239335,13066.717187569993,66.92648408999958,53547.86009424 2023-09-20,19:48:57.000,263,10994981,14445,0,1695239336,13066.892331629999,66.99697539000044,53547.96490104001 2023-09-20,19:48:58.000,263,10994975,14725,0,1695239337,13066.99337628,67.01812277999852,53547.971888160006 2023-09-20,19:48:59.000,263,10994990,14765,0,1695239338,13067.13483879,67.15910538000026,53547.97887528 2023-09-20,19:49:00.000,263,10994991,14245,0,1695239339,13067.28977391999,67.23664581000048,53548.04175936001 2023-09-20,19:49:01.000,263,10994971,14205,0,1695239340,13067.471654289991,67.34238275999815,53548.09765632 2023-09-20,19:49:02.000,263,10994961,14645,0,1695239341,13067.687216209997,67.40582492999965,53548.1256048 2023-09-20,19:49:03.000,263,10994995,14565,0,1695239342,13067.949932299998,67.46926710000116,53548.20246312 2023-09-20,19:49:04.000,263,10994967,14525,0,1695239343,13068.28674779999,67.49041448999924,53548.237398720004 2023-09-20,19:49:05.000,263,10994956,14365,0,1695239344,13068.583145439996,67.42697231999773,53548.356179760005 2023-09-20,19:49:06.000,263,10995000,14525,0,1695239345,13068.805443669997,67.29303885000263,53548.3352184 2023-09-20,19:49:07.000,263,10995011,14205,0,1695239346,13069.021005590002,67.18025276999833,53548.370154 2023-09-20,19:49:08.000,263,10995013,14525,0,1695239347,13069.256776439994,67.08861407999939,53548.474960800006 2023-09-20,19:49:09.000,263,10994963,14285,0,1695239348,13069.44539311999,66.99697539000044,53548.54483200001 2023-09-20,19:49:10.000,263,10994972,14605,0,1695239349,13069.62727348999,67.0040245199998,53548.621690320004 2023-09-20,19:49:11.000,263,10995016,14365,0,1695239350,13069.75526338,67.03927017000387,53548.6496388 2023-09-20,19:49:12.000,263,10994979,14685,0,1695239351,13069.997770540002,67.08156495000003,53548.72649712 2023-09-20,19:49:13.000,263,10994950,14245,0,1695239352,13070.247014009998,67.15910538000026,53548.810342560006 2023-09-20,19:49:14.000,263,10994999,14645,0,1695239353,13070.529939029999,67.26484232999792,53548.87322664 2023-09-20,19:49:15.000,263,10994980,14405,0,1695239354,13070.77244619,67.34943189000478,53548.85226528001 2023-09-20,19:49:16.000,263,10994988,14565,0,1695239355,13071.163152169996,67.44107058000372,53548.978033440006 2023-09-20,19:49:17.000,263,10994973,14645,0,1695239356,13071.466286119998,67.51861101000395,53549.04790464001 2023-09-20,19:49:18.000,263,10994980,14445,0,1695239357,13071.742474829989,67.5609057900001,53549.18065992 2023-09-20,19:49:19.000,263,10994936,14325,0,1695239358,13072.01192723,67.62434796000161,53549.30642808001 2023-09-20,19:49:20.000,263,10994965,14565,0,1695239359,13072.240961769996,67.72303577999992,53549.39726064 2023-09-20,19:49:21.000,263,10995015,14445,0,1695239360,13072.469996309992,67.8076253399995,53549.46713184 2023-09-20,19:49:22.000,263,10994942,14525,0,1695239361,13072.746185019998,67.96975532999932,53549.578925760004 2023-09-20,19:49:23.000,263,10994999,14365,0,1695239362,13073.08973683,68.13188531999913,53549.65578408 2023-09-20,19:49:24.000,263,10994972,14165,0,1695239363,13073.466970189991,68.29401530999894,53549.78155224 2023-09-20,19:49:25.000,263,10995011,14565,0,1695239364,13073.931775579993,68.4138505200026,53549.89334616 2023-09-20,19:49:26.000,263,10994983,14365,0,1695239365,13074.436998829995,68.55483312000433,53549.92828176001 2023-09-20,19:49:27.000,263,10995019,14405,0,1695239366,13074.989376249992,68.76630701999966,53550.033088560005 2023-09-20,19:49:28.000,263,10994969,14445,0,1695239367,13075.42050008999,68.96368266000354,53550.17283096001 2023-09-20,19:49:29.000,263,10994991,14325,0,1695239368,13075.838151309996,69.2174513400023,53550.21475368 2023-09-20,19:49:30.000,263,10995005,14765,0,1695239369,13076.188439429992,69.49941653999849,53550.33353472 2023-09-20,19:49:31.000,263,10994961,14525,0,1695239370,13076.424210279998,69.83072565000475,53550.44532864 2023-09-20,19:49:32.000,263,10994955,14485,0,1695239371,13076.78123470999,70.18318215000181,53550.57808392001 2023-09-20,19:49:33.000,263,10994953,14445,0,1695239372,13077.124786519991,70.43695083000057,53550.64795512001 2023-09-20,19:49:34.000,263,10994934,14565,0,1695239373,13077.387502609992,70.70481776999804,53550.801671760004 2023-09-20,19:49:35.000,263,10994965,14365,0,1695239374,13077.771472279994,70.93743905999872,53550.94840128 2023-09-20,19:49:36.000,263,10994952,14245,0,1695239375,13078.12849671,71.09956904999854,53551.088143680005 2023-09-20,19:49:37.000,263,10994984,14485,0,1695239376,13078.492257450001,71.25464990999899,53551.17897624001 2023-09-20,19:49:38.000,263,10994941,14405,0,1695239377,13078.808864019993,71.33219033999922,53551.34666712001 2023-09-20,19:49:39.000,263,10994962,14565,0,1695239378,13078.997480699989,71.34628859999793,53551.48640952001 2023-09-20,19:49:40.000,263,10994960,14485,0,1695239379,13079.20630631,71.381534250002,53551.60519056001 2023-09-20,19:49:41.000,263,10994932,14205,0,1695239380,13079.334296199995,71.39563251000072,53551.68204888001 2023-09-20,19:49:42.000,263,10994973,14645,0,1695239381,13079.610484910001,71.42382902999816,53551.863714 2023-09-20,19:49:43.000,263,10994977,14165,0,1695239382,13079.846255759992,71.50841858999775,53551.98249504 2023-09-20,19:49:44.000,263,10994996,14565,0,1695239383,13080.082026609998,71.62120467000204,53552.15717304001 2023-09-20,19:49:45.000,263,10994947,14405,0,1695239384,13080.391896869995,71.75513814000442,53552.18512152001 2023-09-20,19:49:46.000,263,10994991,14645,0,1695239385,13080.64787665,71.95956291000039,53552.30390256001 2023-09-20,19:49:47.000,263,10994914,14285,0,1695239386,13080.836493329996,72.10054551000212,53552.35979952 2023-09-20,19:49:48.000,263,10994997,14605,0,1695239387,13081.085736799992,72.27677376000065,53552.53447752 2023-09-20,19:49:49.000,263,10994981,14405,0,1695239388,13081.294562409988,72.40365810000367,53552.6322972 2023-09-20,19:49:50.000,263,10994986,14605,0,1695239389,13081.503388019999,72.50939505000133,53552.7720396 2023-09-20,19:49:51.000,263,10994960,14845,0,1695239390,13081.6246416,72.53759156999877,53552.932743360005 2023-09-20,19:49:52.000,263,10994980,14285,0,1695239391,13081.70547732,72.53054243999941,53552.981653200004 2023-09-20,19:49:53.000,263,10994903,14485,0,1695239392,13081.88735769,72.46005113999854,53553.2262024 2023-09-20,19:49:54.000,263,10994964,14485,0,1695239393,13081.94798448,72.29792114999873,53553.27511224 2023-09-20,19:49:55.000,263,10994996,14325,0,1695239394,13081.914302929996,72.07939812000404,53553.35895768001 2023-09-20,19:49:56.000,263,10994995,14405,0,1695239395,13081.853676139996,71.86087509000208,53553.53363568 2023-09-20,19:49:57.000,263,10994981,14445,0,1695239396,13081.71894993999,71.62120467000204,53553.63844248 2023-09-20,19:49:58.000,263,10994964,14205,0,1695239397,13081.51686063999,71.33923946999857,53553.76421064001 2023-09-20,19:49:59.000,263,10994943,14565,0,1695239398,13081.334980269989,71.0361268800043,53553.87600456 2023-09-20,19:50:00.000,263,10994976,14365,0,1695239399,13081.139627279998,70.77530906999891,53553.987798480004 2023-09-20,19:50:01.000,263,10995006,14605,0,1695239400,13081.038582629997,70.465147349998,53554.07164392 2023-09-20,19:50:02.000,263,10994970,14405,0,1695239401,13080.977955839997,70.16203476000373,53554.057669680005 2023-09-20,19:50:03.000,263,10994972,14565,0,1695239402,13080.971219530002,69.82367651999812,53554.16946360001 2023-09-20,19:50:04.000,263,10994946,14365,0,1695239403,13080.991428460002,69.48531827999977,53554.25330904 2023-09-20,19:50:05.000,263,10994966,14365,0,1695239404,13080.951010600002,69.14696004000143,53554.323180240004 2023-09-20,19:50:06.000,263,10994938,14685,0,1695239405,13080.836493329996,68.81565093000245,53554.40003856 2023-09-20,19:50:07.000,263,10994957,14645,0,1695239406,13080.721976059991,68.4490961699994,53554.50484536001 2023-09-20,19:50:08.000,263,10994955,14245,0,1695239407,13080.553568309995,68.08254141000361,53554.59567792 2023-09-20,19:50:09.000,263,10994947,14645,0,1695239408,13080.31779745999,67.77942882000207,53554.59567792 2023-09-20,19:50:10.000,263,10994969,14285,0,1695239409,13080.014663509988,67.59615144000418,53554.609652160005 2023-09-20,19:50:11.000,263,10994972,14525,0,1695239410,13079.691320630001,67.3987758000003,53554.623626399996 2023-09-20,19:50:12.000,263,10994942,14325,0,1695239411,13079.4690224,67.18730189999769,53554.63061352001 2023-09-20,19:50:13.000,263,10994989,14605,0,1695239412,13079.15915213999,66.99697539000044,53554.68651048 2023-09-20,19:50:14.000,263,10995022,14405,0,1695239413,13078.889699739993,66.81369801000255,53554.679523360006 2023-09-20,19:50:15.000,263,10995001,14285,0,1695239414,13078.633719960002,66.64451889000338,53554.68651048 2023-09-20,19:50:16.000,263,10994943,14405,0,1695239415,13078.357531249996,66.46829064000485,53554.64458776 2023-09-20,19:50:17.000,263,10994985,14445,0,1695239416,13078.04766099,66.35550456000055,53554.63061352001 2023-09-20,19:50:18.000,263,10994953,14525,0,1695239417,13077.771472279994,66.30616064999776,53554.63061352001 2023-09-20,19:50:19.000,263,10995000,14445,0,1695239418,13077.535701430003,66.22862022000481,53554.63061352001 2023-09-20,19:50:20.000,263,10994977,14605,0,1695239419,13077.313403200002,66.23566935000417,53554.5886908 2023-09-20,19:50:21.000,263,10995003,14485,0,1695239420,13077.185413309991,66.25681674000225,53554.5188196 2023-09-20,19:50:22.000,263,10995003,14685,0,1695239421,13076.99006032,66.32025891000376,53554.48388400001 2023-09-20,19:50:23.000,263,10994964,14405,0,1695239422,13076.88901567,66.39075021000463,53554.50484536001 2023-09-20,19:50:24.000,263,10994941,14605,0,1695239423,13076.76776209,66.47533977000421,53554.46990976 2023-09-20,19:50:25.000,263,10994990,14285,0,1695239424,13076.579145409989,66.6586171500021,53554.36510296001 2023-09-20,19:50:26.000,263,10994976,14405,0,1695239425,13076.343374559998,66.79959975000384,53554.33715448001 2023-09-20,19:50:27.000,263,10994967,14605,0,1695239426,13076.073922160002,66.968778870003,53554.26029616 2023-09-20,19:50:28.000,263,10994977,14365,0,1695239427,13075.885305479991,67.09566320999875,53554.18343784 2023-09-20,19:50:29.000,263,10994946,14365,0,1695239428,13075.73037035,67.15910538000026,53554.19042496 2023-09-20,19:50:30.000,263,10994972,14405,0,1695239429,13075.60911677,67.24369493999984,53554.155489360004 2023-09-20,19:50:31.000,263,10994922,14565,0,1695239430,13075.52828105,67.32828449999943,53554.106579520005 2023-09-20,19:50:32.000,263,10994996,14405,0,1695239431,13075.447445329999,67.37762841000222,53554.00177272001 2023-09-20,19:50:33.000,263,10994983,14285,0,1695239432,13075.46091794999,67.45516884000244,53554.00177272001 2023-09-20,19:50:34.000,263,10995019,14445,0,1695239433,13075.373345919994,67.59615144000418,53553.938888640005 2023-09-20,19:50:35.000,263,10994968,14565,0,1695239434,13075.332928059994,67.70188839000184,53553.86901744 2023-09-20,19:50:36.000,263,10995001,14485,0,1695239435,13075.272301269993,67.87811664000037,53553.8550432 2023-09-20,19:50:37.000,263,10994956,14485,0,1695239436,13075.204938169998,68.0543448899989,53553.80613336 2023-09-20,19:50:38.000,263,10994984,14205,0,1695239437,13075.151047689993,68.25876966000214,53553.771197760005 2023-09-20,19:50:39.000,263,10994987,14525,0,1695239438,13075.097157210002,68.48434182000346,53553.72927504 2023-09-20,19:50:40.000,263,10994975,14205,0,1695239439,13075.016321490002,68.73106137000286,53553.65940384 2023-09-20,19:50:41.000,263,10994952,14405,0,1695239440,13074.982639939997,68.93548613999883,53553.63844248 2023-09-20,19:50:42.000,263,10994988,14445,0,1695239441,13074.915276840002,69.16810742999951,53553.58254552 2023-09-20,19:50:43.000,263,10994987,14405,0,1695239442,13074.854650050002,69.37253220000275,53553.52664856001 2023-09-20,19:50:44.000,263,10995007,14365,0,1695239443,13074.753605400001,69.69679218000238,53553.45677736001 2023-09-20,19:50:45.000,263,10994996,14445,0,1695239444,13074.686242299991,69.95056086000113,53553.386906160005 2023-09-20,19:50:46.000,263,10994903,14125,0,1695239445,13074.639088129996,70.23957519000396,53553.40786752001 2023-09-20,19:50:47.000,263,10994964,14325,0,1695239446,13074.659297059996,70.42285257000185,53553.35895768001 2023-09-20,19:50:48.000,263,10994965,14445,0,1695239447,13074.65256075,70.6131790799991,53553.337996320006 2023-09-20,19:50:49.000,263,10994986,14365,0,1695239448,13074.69297861,70.76825993999955,53553.24716376 2023-09-20,19:50:50.000,263,10994989,14445,0,1695239449,13074.706451229991,70.90219341000193,53553.19126680001 2023-09-20,19:50:51.000,263,10995018,14405,0,1695239450,13074.719923849996,71.00088123000023,53553.11440848001 2023-09-20,19:50:52.000,263,10994969,14645,0,1695239451,13074.773814330001,71.1066181799979,53553.03056304 2023-09-20,19:50:53.000,263,10994984,14365,0,1695239452,13074.746869089991,71.12776557000325,53553.0165888 2023-09-20,19:50:54.000,263,10994970,14205,0,1695239453,13074.814232190001,71.15596209000068,53552.92575624001 2023-09-20,19:50:55.000,263,10994956,14285,0,1695239454,13074.834441120001,71.1066181799979,53552.932743360005 2023-09-20,19:50:56.000,263,10994999,14485,0,1695239455,13074.874858980002,70.96563558000344,53552.84889792 2023-09-20,19:50:57.000,263,10994922,14285,0,1695239456,13074.908540529992,70.7894073300049,53552.77902672001 2023-09-20,19:50:58.000,263,10994942,14605,0,1695239457,13074.982639939997,70.58498256000166,53552.716142640005 2023-09-20,19:50:59.000,263,10994981,14245,0,1695239458,13074.989376249992,70.37350865999906,53552.68120704 2023-09-20,19:51:00.000,263,10994978,14685,0,1695239459,13075.016321490002,70.11269085000094,53552.7021684 2023-09-20,19:51:01.000,263,10994984,14525,0,1695239460,13075.043266729997,69.81662738999876,53552.63928432001 2023-09-20,19:51:02.000,263,10994949,14445,0,1695239461,13075.144311379998,69.4641708900017,53552.562426 2023-09-20,19:51:03.000,263,10994986,14605,0,1695239462,13075.164520309998,69.09761612999864,53552.56941312001 2023-09-20,19:51:04.000,263,10994987,14285,0,1695239463,13075.265564959998,68.65352094000264,53552.57640024 2023-09-20,19:51:05.000,263,10994937,14165,0,1695239464,13075.366609609999,68.16008184000384,53552.562426 2023-09-20,19:51:06.000,263,10995007,14405,0,1695239465,13075.50133580999,67.68779013000312,53552.53447752 2023-09-20,19:51:07.000,263,10994961,14405,0,1695239466,13075.676479869995,67.27894059000391,53552.49255480001 2023-09-20,19:51:08.000,263,10994982,14365,0,1695239467,13075.878569169996,66.89123844000278,53552.499541920006 2023-09-20,19:51:09.000,263,10995003,14405,0,1695239468,13076.161494189997,66.59517498000059,53552.44364496001 2023-09-20,19:51:10.000,263,10994912,14525,0,1695239469,13076.484837069998,66.27796413000033,53552.40870936 2023-09-20,19:51:11.000,263,10994953,14445,0,1695239470,13076.9092246,65.98894980000478,53552.4576192 2023-09-20,19:51:12.000,263,10995014,14445,0,1695239471,13077.286457959992,65.7563285100041,53552.45063208001 2023-09-20,19:51:13.000,263,10994957,14365,0,1695239472,13077.731054419994,65.53075635000278,53552.52050328001 2023-09-20,19:51:14.000,263,10994923,14725,0,1695239473,13078.034188369995,65.26288940999802,53552.46460632 2023-09-20,19:51:15.000,263,10994971,14205,0,1695239474,13078.276695529996,64.99502247000055,53552.5274904 2023-09-20,19:51:16.000,263,10994960,14405,0,1695239475,13078.498993759997,64.68486074999964,53552.52050328001 2023-09-20,19:51:17.000,263,10994965,14285,0,1695239476,13078.613511030002,64.39584642000409,53552.59037448001 2023-09-20,19:51:18.000,263,10995018,14445,0,1695239477,13078.734764610002,64.10683209000126,53552.59037448001 2023-09-20,19:51:19.000,263,10995000,14645,0,1695239478,13078.909908669993,63.803719499999715,53552.67421992 2023-09-20,19:51:20.000,263,10994946,14325,0,1695239479,13079.03789855999,63.53585256000224,53552.75107824 2023-09-20,19:51:21.000,263,10994961,14445,0,1695239480,13079.17936106999,63.28208388000348,53552.75107824 2023-09-20,19:51:22.000,263,10994933,14525,0,1695239481,13079.273669409995,63.07060998000088,53552.79300096 2023-09-20,19:51:23.000,263,10994950,14285,0,1695239482,13079.40165929999,62.83093956000084,53552.79998808 2023-09-20,19:51:24.000,263,10994972,14365,0,1695239483,13079.475758709996,62.65471131000231,53552.87684640001 2023-09-20,19:51:25.000,263,10994974,14325,0,1695239484,13079.617221219996,62.527826969999296,53552.95370472001 2023-09-20,19:51:26.000,263,10994984,14565,0,1695239485,13079.731738490002,62.45733566999843,53553.03056304 2023-09-20,19:51:27.000,263,10994988,14645,0,1695239486,13079.900146239997,62.407991760002915,53553.10742136 2023-09-20,19:51:28.000,263,10995011,14045,0,1695239487,13079.967509339993,62.48553219000314,53553.1563312 2023-09-20,19:51:29.000,263,10994965,14365,0,1695239488,13080.082026609998,62.61946565999824,53553.24017664001 2023-09-20,19:51:30.000,263,10995023,14245,0,1695239489,13080.102235539998,62.83093956000084,53553.24017664001 2023-09-20,19:51:31.000,263,10994945,14525,0,1695239490,13079.980981959998,63.12700302000303,53553.24017664001 2023-09-20,19:51:32.000,263,10994934,14405,0,1695239491,13079.805837899992,63.49355777999881,53553.3659448 2023-09-20,19:51:33.000,263,10994930,14365,0,1695239492,13079.644166459992,63.916505580004014,53553.435816000005 2023-09-20,19:51:34.000,263,10994991,14525,0,1695239493,13079.435340849996,64.42404294000153,53553.484725840004 2023-09-20,19:51:35.000,263,10994967,14285,0,1695239494,13079.23998785999,64.88928552000289,53553.56857128 2023-09-20,19:51:36.000,263,10994931,14285,0,1695239495,13079.017689629989,65.36862636000296,53553.56857128 2023-09-20,19:51:37.000,263,10994954,14205,0,1695239496,13078.815600329988,65.92550763000327,53553.610494 2023-09-20,19:51:38.000,263,10994972,14485,0,1695239497,13078.498993759997,66.46829064000485,53553.63145536 2023-09-20,19:51:39.000,263,10994925,14205,0,1695239498,13078.10828778,67.06746669000131,53553.59651976001 2023-09-20,19:51:40.000,263,10994978,14525,0,1695239499,13077.710845489994,67.61729883000226,53553.70831368 2023-09-20,19:51:41.000,263,10995015,14285,0,1695239500,13077.198885929996,68.11073793000105,53553.63844248 2023-09-20,19:51:42.000,263,10994980,14685,0,1695239501,13076.585881719999,68.5477839899977,53553.57555840001 2023-09-20,19:51:43.000,263,10994980,14445,0,1695239502,13076.060449539997,68.91433875000075,53553.673378080006 2023-09-20,19:51:44.000,263,10994983,14605,0,1695239503,13075.48786319,69.26679524999781,53553.554597040005 2023-09-20,19:51:45.000,263,10994961,14565,0,1695239504,13075.009585179992,69.57695696999872,53553.505687200006 2023-09-20,19:51:46.000,263,10995000,14445,0,1695239505,13074.57172503,69.83777478000411,53553.435816000005 2023-09-20,19:51:47.000,263,10994960,14445,0,1695239506,13074.154073809994,70.10564172000159,53553.40786752001 2023-09-20,19:51:48.000,263,10994975,14325,0,1695239507,13073.729686279992,70.38760691999778,53553.27511224 2023-09-20,19:51:49.000,263,10994973,14445,0,1695239508,13073.28508981999,70.63432647000445,53553.219215280005 2023-09-20,19:51:50.000,263,10994953,14565,0,1695239509,13072.806811809998,70.94448818999808,53553.08646 2023-09-20,19:51:51.000,263,10994985,14285,0,1695239510,13072.27464332,71.21235513000283,53553.06549864 2023-09-20,19:51:52.000,263,10994974,14485,0,1695239511,13071.735738519994,71.50136945999839,53552.93973048 2023-09-20,19:51:53.000,263,10994948,14285,0,1695239512,13071.237251580002,71.84677683000336,53552.89780776 2023-09-20,19:51:54.000,263,10994941,14605,0,1695239513,13070.718555709995,72.20628245999978,53552.70915552001 2023-09-20,19:51:55.000,263,10994925,14085,0,1695239514,13070.267222939998,72.52349331000005,53552.56941312001 2023-09-20,19:51:56.000,263,10994968,14405,0,1695239515,13069.761999689996,72.91119546000118,53552.48556768 2023-09-20,19:51:57.000,263,10994965,14445,0,1695239516,13069.209622269998,73.1720132699993,53552.32486392001 2023-09-20,19:51:58.000,263,10994986,14565,0,1695239517,13068.643772229996,73.3834871700019,53552.19909576 2023-09-20,19:51:59.000,263,10994971,14525,0,1695239518,13068.077922189994,73.46807673000148,53552.03140488 2023-09-20,19:52:00.000,263,10994927,14565,0,1695239519,13067.431236429991,73.52446977000363,53551.90563672 2023-09-20,19:52:01.000,263,10994997,14725,0,1695239520,13066.892331629999,73.43988021000405,53551.689036 2023-09-20,19:52:02.000,263,10995001,14445,0,1695239521,13066.360163140002,73.31299587000103,53551.44448680001 2023-09-20,19:52:03.000,263,10994987,14405,0,1695239522,13065.90883036999,73.10857109999779,53551.26282168 2023-09-20,19:52:04.000,263,10994974,14605,0,1695239523,13065.585487489989,72.86185154999839,53551.10211792001 2023-09-20,19:52:05.000,263,10994991,14485,0,1695239524,13065.342980330002,72.5798863500022,53550.8855172 2023-09-20,19:52:06.000,263,10994986,14685,0,1695239525,13065.194781509992,72.21333158999914,53550.66192936 2023-09-20,19:52:07.000,263,10994974,14445,0,1695239526,13065.080264240001,71.69169597000291,53550.5012256 2023-09-20,19:52:08.000,263,10994988,14645,0,1695239527,13065.046582689996,71.19120774000476,53550.26366352001 2023-09-20,19:52:09.000,263,10994971,14525,0,1695239528,13065.087000549996,70.65547386000253,53550.09597264001 2023-09-20,19:52:10.000,263,10994982,14325,0,1695239529,13065.268880919997,70.10564172000159,53549.87937192 2023-09-20,19:52:11.000,263,10994993,14405,0,1695239530,13065.578751179994,69.49236740999913,53549.71168104 2023-09-20,19:52:12.000,263,10994976,14645,0,1695239531,13065.7943131,68.98483005000162,53549.53700304 2023-09-20,19:52:13.000,263,10994997,14605,0,1695239532,13066.104183359996,68.45614529999875,53549.40424776001 2023-09-20,19:52:14.000,263,10994960,14525,0,1695239533,13066.360163140002,67.98385358999803,53549.2086084 2023-09-20,19:52:15.000,263,10994958,14525,0,1695239534,13066.555516129993,67.44811971000308,53549.23655688001 2023-09-20,19:52:16.000,263,10994928,14605,0,1695239535,13066.696978639993,66.91943496000022,53549.04790464001 2023-09-20,19:52:17.000,263,10994959,14245,0,1695239536,13066.865386389989,66.38370107999799,53549.08284024 2023-09-20,19:52:18.000,263,10994955,14485,0,1695239537,13067.05400307,65.79862329000025,53548.978033440006 2023-09-20,19:52:19.000,263,10994994,14565,0,1695239538,13067.25609237,65.1853489799978,53548.761432720006 2023-09-20,19:52:20.000,263,10994977,14565,0,1695239539,13067.646798349997,64.6566642300022,53548.75444560001 2023-09-20,19:52:21.000,263,10994944,14365,0,1695239540,13068.071185879999,64.02224253000168,53548.691561520005 2023-09-20,19:52:22.000,263,10995006,14325,0,1695239541,13068.562936509996,63.49355777999881,53548.691561520005 2023-09-20,19:52:23.000,263,10994962,14445,0,1695239542,13069.061423450003,62.90143086000171,53548.66361304001 2023-09-20,19:52:24.000,263,10994984,14725,0,1695239543,13069.479074669995,62.38684437000484,53548.60771608 2023-09-20,19:52:25.000,263,10994984,14565,0,1695239544,13069.903462199996,61.87930701000005,53548.66361304001 2023-09-20,19:52:26.000,263,10994942,14685,0,1695239545,13070.253750319993,61.52685051000299,53548.54483200001 2023-09-20,19:52:27.000,263,10994928,14405,0,1695239546,13070.61077475,61.075706190000346,53548.56579336001 2023-09-20,19:52:28.000,263,10994954,14445,0,1695239547,13070.92738131999,60.680954909999855,53548.62867744 2023-09-20,19:52:29.000,263,10994917,14405,0,1695239548,13071.062107519996,60.321449280003435,53548.62867744 2023-09-20,19:52:30.000,263,10994978,14725,0,1695239549,13071.149679549992,60.07472973000404,53548.60072896 2023-09-20,19:52:31.000,263,10995011,14565,0,1695239550,13071.237251580002,59.806862789999286,53548.691561520005 2023-09-20,19:52:32.000,263,10994917,14645,0,1695239551,13071.250724199992,59.61653628000204,53548.761432720006 2023-09-20,19:52:33.000,263,10994984,14405,0,1695239552,13071.365241469997,59.48965193999902,53548.76841984 2023-09-20,19:52:34.000,263,10994892,14525,0,1695239553,13071.466286119998,59.44030803000351,53548.789381200004 2023-09-20,19:52:35.000,263,10994957,14525,0,1695239554,13071.553858149993,59.405062379999436,53548.84527816 2023-09-20,19:52:36.000,263,10994937,14645,0,1695239555,13071.607748629998,59.43325890000415,53548.87322664 2023-09-20,19:52:37.000,263,10994974,14325,0,1695239556,13071.735738519994,59.461455420001585,53548.929123600006 2023-09-20,19:52:38.000,263,10994949,14765,0,1695239557,13071.789628999999,59.55309411000053,53549.026943280005 2023-09-20,19:52:39.000,263,10994940,14565,0,1695239558,13071.86372840999,59.72932235999906,53549.18764704001 2023-09-20,19:52:40.000,263,10994984,14485,0,1695239559,13071.809837929999,59.97604190999846,53549.22956976 2023-09-20,19:52:41.000,263,10994951,14565,0,1695239560,13071.722265899989,60.279154500000004,53549.27149248 2023-09-20,19:52:42.000,263,10994923,14245,0,1695239561,13071.553858149993,60.688004039999214,53549.2784796 2023-09-20,19:52:43.000,263,10994982,14285,0,1695239562,13071.351768849992,61.188492270004645,53549.292453840004 2023-09-20,19:52:44.000,263,10994975,14205,0,1695239563,13071.243987889997,61.731275279998954,53549.3483508 2023-09-20,19:52:45.000,263,10994984,14245,0,1695239564,13071.102525379996,62.2811074199999,53549.3483508 2023-09-20,19:52:46.000,263,10994951,14645,0,1695239565,13070.940853939996,62.91552912000043,53549.362325040005 2023-09-20,19:52:47.000,263,10994985,14605,0,1695239566,13070.82633666999,63.451263000002655,53549.4880932 2023-09-20,19:52:48.000,263,10995003,14445,0,1695239567,13070.64445629999,64.07863557000383,53549.43918336 2023-09-20,19:52:49.000,263,10994945,14205,0,1695239568,13070.442366999989,64.60732031999942,53549.50905456 2023-09-20,19:52:50.000,263,10994942,14685,0,1695239569,13070.159441980002,65.1853489799978,53549.530015920005 2023-09-20,19:52:51.000,263,10994953,14525,0,1695239570,13069.8360991,65.69288634000259,53549.578925760004 2023-09-20,19:52:52.000,263,10995001,14205,0,1695239571,13069.539701459995,66.3132097800044,53549.54399016 2023-09-20,19:52:53.000,263,10994960,14525,0,1695239572,13069.297194299994,66.87714018000406,53549.65578408 2023-09-20,19:52:54.000,263,10994971,14085,0,1695239573,13068.973851419993,67.4622179700018,53549.71866816001 2023-09-20,19:52:55.000,263,10994961,14205,0,1695239574,13068.677453780001,67.96270619999996,53549.75360376 2023-09-20,19:52:56.000,263,10994987,14245,0,1695239575,13068.28674779999,68.40680139000324,53549.70469392 2023-09-20,19:52:57.000,263,10994981,14365,0,1695239576,13067.983613849989,68.77335614999902,53549.8025136 2023-09-20,19:52:58.000,263,10994967,14325,0,1695239577,13067.667007279997,69.09056699999928,53549.77456512 2023-09-20,19:52:59.000,263,10995000,14765,0,1695239578,13067.471654289991,69.40072872000019,53549.746616640005 2023-09-20,19:53:00.000,263,10994942,14325,0,1695239579,13067.323455469996,69.74613608999789,53549.71866816001 2023-09-20,19:53:01.000,263,10994980,14605,0,1695239580,13067.23588344,70.06334693999815,53549.6627712 2023-09-20,19:53:02.000,263,10994933,14285,0,1695239581,13067.121366169995,70.45809821999865,53549.62084848001 2023-09-20,19:53:03.000,263,10994982,14525,0,1695239582,13066.99337628,70.84580036999978,53549.64180984001 2023-09-20,19:53:04.000,263,10994972,14965,0,1695239583,13066.784550669989,71.22645339000155,53549.599887120006 2023-09-20,19:53:05.000,263,10995009,14245,0,1695239584,13066.636351849993,71.6634994499982,53549.530015920005 2023-09-20,19:53:06.000,263,10994992,14565,0,1695239585,13066.474680409992,72.06529985999805,53549.47411896001 2023-09-20,19:53:07.000,263,10994931,14325,0,1695239586,13066.380372070002,72.44595287999982,53549.362325040005 2023-09-20,19:53:08.000,263,10994966,14405,0,1695239587,13066.286063729996,72.87594981000439,53549.37629928 2023-09-20,19:53:09.000,263,10994956,14205,0,1695239588,13066.259118490001,73.24955369999952,53549.30642808001 2023-09-20,19:53:10.000,263,10994945,14725,0,1695239589,13066.225436939996,73.70069802000216,53549.20162128 2023-09-20,19:53:11.000,263,10994955,14205,0,1695239590,13066.393844689992,74.00381061000371,53549.243544000004 2023-09-20,19:53:12.000,263,10995005,14365,0,1695239591,13066.562252440002,74.3985618900042,53549.22258264 2023-09-20,19:53:13.000,263,10994972,14725,0,1695239592,13066.777814359993,74.65937970000232,53549.15969856 2023-09-20,19:53:14.000,263,10994973,14445,0,1695239593,13066.99337628,74.90609925000172,53549.06886600001 2023-09-20,19:53:15.000,263,10995003,14565,0,1695239594,13067.21567451,75.09642575999897,53549.0339304 2023-09-20,19:53:16.000,263,10994975,14445,0,1695239595,13067.444709049996,75.21626097000262,53548.94309784 2023-09-20,19:53:17.000,263,10994987,14765,0,1695239596,13067.633325729992,75.25150661999942,53548.90117512001 2023-09-20,19:53:18.000,263,10994962,14445,0,1695239597,13067.815206099993,75.27970314000413,53548.84527816 2023-09-20,19:53:19.000,263,10994991,14605,0,1695239598,13068.010559089998,75.34314530999836,53548.78239408001 2023-09-20,19:53:20.000,263,10994949,14205,0,1695239599,13068.044240639989,75.4488822600033,53548.63566456001 2023-09-20,19:53:21.000,263,10994982,14205,0,1695239600,13068.30695672999,75.50527529999817,53548.63566456001 2023-09-20,19:53:22.000,263,10994974,14885,0,1695239601,13068.603354369996,75.63920877000055,53548.55880624 2023-09-20,19:53:23.000,263,10994982,14485,0,1695239602,13068.973851419993,75.70970007000142,53548.453999440004 2023-09-20,19:53:24.000,263,10994983,14365,0,1695239603,13069.276985369994,75.78724050000164,53548.32823128001 2023-09-20,19:53:25.000,263,10995020,14405,0,1695239604,13069.66769134999,75.93527223000274,53548.31425704 2023-09-20,19:53:26.000,263,10994976,14405,0,1695239605,13070.112287809992,76.07625483000447,53548.16054040001 2023-09-20,19:53:27.000,263,10995019,14205,0,1695239606,13070.62424736999,76.18199178000214,53548.188488880005 2023-09-20,19:53:28.000,263,10994962,14445,0,1695239607,13071.028425969991,76.1890409100015,53548.07669496 2023-09-20,19:53:29.000,263,10994952,14405,0,1695239608,13071.479758740003,76.11150048000127,53547.99983664 2023-09-20,19:53:30.000,263,10994975,14445,0,1695239609,13071.76268375999,75.99871440000425,53547.90900408 2023-09-20,19:53:31.000,263,10994995,14605,0,1695239610,13072.02539984999,75.70970007000142,53547.84612000001 2023-09-20,19:53:32.000,263,10995011,14525,0,1695239611,13072.13318081,75.42773486999795,53547.77624880001 2023-09-20,19:53:33.000,263,10994908,14725,0,1695239612,13072.227489149991,75.13167141000304,53547.734326080004 2023-09-20,19:53:34.000,263,10994963,14725,0,1695239613,13072.288115939991,74.90609925000172,53547.671442 2023-09-20,19:53:35.000,263,10994961,14365,0,1695239614,13072.564304649997,74.72282187000383,53547.59458368 2023-09-20,19:53:36.000,263,10994949,14885,0,1695239615,13072.874174909994,74.56069188000401,53547.51073824001 2023-09-20,19:53:37.000,263,10994985,14365,0,1695239616,13073.258144579995,74.44085667000036,53547.47580264 2023-09-20,19:53:38.000,263,10994956,14765,0,1695239617,13073.635377940001,74.32102146000398,53547.468815520006 2023-09-20,19:53:39.000,263,10994965,14245,0,1695239618,13074.066501779998,74.25053016000311,53547.39195720001 2023-09-20,19:53:40.000,263,10994992,14685,0,1695239619,13074.36289941999,74.17298973000288,53547.34304736001 2023-09-20,19:53:41.000,263,10994950,14245,0,1695239620,13074.679505989996,74.0390562600005,53547.25920192 2023-09-20,19:53:42.000,263,10995003,14285,0,1695239621,13074.868122669992,73.94741757000156,53547.30811176 2023-09-20,19:53:43.000,263,10994973,14485,0,1695239622,13075.124102449998,73.86987714000134,53547.32208600001 2023-09-20,19:53:44.000,263,10994965,14325,0,1695239623,13075.272301269993,73.76414019000367,53547.3570216 2023-09-20,19:53:45.000,263,10994940,14325,0,1695239624,13075.407027469999,73.74299279999832,53547.2871504 2023-09-20,19:53:46.000,263,10995033,14525,0,1695239625,13075.454181639994,73.73594366999896,53547.24522768001 2023-09-20,19:53:47.000,263,10994953,14365,0,1695239626,13075.48786319,73.73594366999896,53547.231253440004 2023-09-20,19:53:48.000,263,10994976,14885,0,1695239627,13075.535017359995,73.70069802000216,53547.231253440004 2023-09-20,19:53:49.000,263,10995003,14365,0,1695239628,13075.696688799995,73.72184541000024,53547.16836936 2023-09-20,19:53:50.000,263,10994948,14245,0,1695239629,13076.020031679996,73.65135410999937,53547.23824056 2023-09-20,19:53:51.000,263,10994932,14605,0,1695239630,13076.558936479989,73.61610846000258,53547.19631784 2023-09-20,19:53:52.000,263,10994949,14605,0,1695239631,13077.239303789996,73.58086280999851,53547.2871504 2023-09-20,19:53:53.000,263,10994968,14285,0,1695239632,13077.9870342,73.66545236999809,53547.29413752001 2023-09-20,19:53:54.000,263,10994968,14445,0,1695239633,13078.613511030002,73.82053322999855,53547.33606024 2023-09-20,19:53:55.000,263,10994973,14885,0,1695239634,13079.13894320999,74.05315451999923,53547.39195720001 2023-09-20,19:53:56.000,263,10994963,14445,0,1695239635,13079.475758709996,74.34921798000141,53547.48278976 2023-09-20,19:53:57.000,263,10994928,14645,0,1695239636,13079.785628969992,74.6452814400036,53547.566635200004 2023-09-20,19:53:58.000,263,10994966,14725,0,1695239637,13080.048345059993,74.84970620999957,53547.69939048 2023-09-20,19:53:59.000,263,10994958,14485,0,1695239638,13080.331270079994,75.04003272000409,53547.81817152 2023-09-20,19:54:00.000,263,10994946,14485,0,1695239639,13080.546832,75.18101531999855,53547.99284952001 2023-09-20,19:54:01.000,263,10994919,14525,0,1695239640,13080.755657609996,75.29380140000285,53548.08368208001 2023-09-20,19:54:02.000,263,10994924,14445,0,1695239641,13080.951010600002,75.41363660999923,53548.13259192001 2023-09-20,19:54:03.000,263,10994960,14365,0,1695239642,13081.031846320002,75.52642269000353,53548.24438584 2023-09-20,19:54:04.000,263,10994976,14205,0,1695239643,13081.099209419997,75.68855268000334,53548.37714112001 2023-09-20,19:54:05.000,263,10994930,14205,0,1695239644,13081.072264180002,75.81543701999908,53548.453999440004 2023-09-20,19:54:06.000,263,10994920,14365,0,1695239645,13080.957746909997,76.04805830999976,53548.593741840006 2023-09-20,19:54:07.000,263,10994946,14445,0,1695239646,13080.883647499992,76.4005148100041,53548.72649712 2023-09-20,19:54:08.000,263,10995024,14365,0,1695239647,13080.742184989991,76.90805217000161,53548.87322664 2023-09-20,19:54:09.000,263,10994971,14605,0,1695239648,13080.735448679996,77.47903170000063,53548.94309784 2023-09-20,19:54:10.000,263,10994966,14325,0,1695239649,13080.829757020001,78.12050253000052,53549.05489176 2023-09-20,19:54:11.000,263,10994969,14325,0,1695239650,13080.984692149992,78.78312074999849,53549.075853120004 2023-09-20,19:54:12.000,263,10994956,14925,0,1695239651,13081.079000489997,79.37524767000286,53549.28546672001 2023-09-20,19:54:13.000,263,10994971,14525,0,1695239652,13081.058791559997,79.95327633000124,53549.35533792001 2023-09-20,19:54:14.000,263,10994958,14645,0,1695239653,13080.721976059991,80.51720673000091,53549.3483508 2023-09-20,19:54:15.000,263,10994983,14645,0,1695239654,13080.412105799995,81.07408800000121,53549.55097728001 2023-09-20,19:54:16.000,263,10995003,14165,0,1695239655,13079.920355169997,81.65211665999959,53549.68373256 2023-09-20,19:54:17.000,263,10994985,14565,0,1695239656,13079.42860454,82.18080141000246,53549.7326424 2023-09-20,19:54:18.000,263,10995001,14685,0,1695239657,13079.004217009999,82.58965095000167,53549.795526480004 2023-09-20,19:54:19.000,263,10994983,14685,0,1695239658,13078.728028299993,82.85046875999979,53549.83744920001 2023-09-20,19:54:20.000,263,10994970,14885,0,1695239659,13078.539411619997,83.04079527000431,53549.8025136 2023-09-20,19:54:21.000,263,10994958,14645,0,1695239660,13078.593302100002,83.1253848300039,53549.85841056001 2023-09-20,19:54:22.000,263,10994992,14605,0,1695239661,13078.606774719992,83.05489353000303,53549.95623024001 2023-09-20,19:54:23.000,263,10994967,14405,0,1695239662,13078.418158039996,82.8645670199985,53549.99815296 2023-09-20,19:54:24.000,263,10994972,14325,0,1695239663,13077.933143719994,82.67424051000125,53550.04007568 2023-09-20,19:54:25.000,263,10995001,14205,0,1695239664,13077.084368659991,82.44866834999993,53550.05404992001 2023-09-20,19:54:26.000,263,10995019,14045,0,1695239665,13076.154757880002,82.25129271000333,53550.12392112001 2023-09-20,19:54:27.000,263,10995006,14645,0,1695239666,13075.393554849994,81.87063969000155,53550.07501128001 2023-09-20,19:54:28.000,263,10994934,14205,0,1695239667,13074.666033369991,81.41244623999955,53549.90033328 2023-09-20,19:54:29.000,263,10995004,14125,0,1695239668,13074.44373513999,80.84146671000053,53550.05404992001 2023-09-20,19:54:30.000,263,10994975,14285,0,1695239669,13074.039556539989,80.29868369999895,53549.92129464 2023-09-20,19:54:31.000,263,10994935,14405,0,1695239670,13074.073238089994,79.81934285999887,53550.0470628 2023-09-20,19:54:32.000,263,10994959,14525,0,1695239671,13074.160810119989,79.53737766000268,53550.00514008001 2023-09-20,19:54:33.000,263,10994954,14405,0,1695239672,13074.41005359,79.41754244999902,53549.963217360004 2023-09-20,19:54:34.000,263,10994943,14485,0,1695239673,13074.58519764999,79.47393549000117,53549.95623024001 2023-09-20,19:54:35.000,263,10994984,14485,0,1695239674,13074.794023260001,79.72065504000057,53549.95623024001 2023-09-20,19:54:36.000,263,10994970,14565,0,1695239675,13075.023057799997,80.0096693700034,53549.94924312 2023-09-20,19:54:37.000,263,10994980,14205,0,1695239676,13075.130838759993,80.41146978000324,53549.92129464 2023-09-20,19:54:38.000,263,10994963,14685,0,1695239677,13075.110629829993,80.83441758000117,53549.99116584 2023-09-20,19:54:39.000,263,10994970,14725,0,1695239678,13075.076948280002,81.26441450999846,53550.04007568 2023-09-20,19:54:40.000,263,10994958,14685,0,1695239679,13074.982639939997,81.70146057000238,53550.130908240004 2023-09-20,19:54:41.000,263,10994969,14725,0,1695239680,13075.050003039993,82.25129271000333,53550.10994688 2023-09-20,19:54:42.000,263,10994987,14445,0,1695239681,13075.258828649989,82.70948615999805,53550.15885672 2023-09-20,19:54:43.000,263,10994961,14685,0,1695239682,13075.56196259999,83.03374613999767,53550.14488248001 2023-09-20,19:54:44.000,263,10994914,14845,0,1695239683,13076.006559059992,83.20997439000348,53550.26366352001 2023-09-20,19:54:45.000,263,10994988,14485,0,1695239684,13076.390528729993,83.23112178000156,53550.29161200001 2023-09-20,19:54:46.000,263,10994950,14605,0,1695239685,13076.80144363999,83.05489353000303,53550.438341520006 2023-09-20,19:54:47.000,263,10994954,14365,0,1695239686,13077.272985340001,82.69538789999933,53550.52917408001 2023-09-20,19:54:48.000,263,10994948,14565,0,1695239687,13077.744527039999,82.3076857499982,53550.61301952 2023-09-20,19:54:49.000,263,10994940,14725,0,1695239688,13078.256486599996,81.99752403000457,53550.72481344001 2023-09-20,19:54:50.000,263,10994998,14725,0,1695239689,13078.653928890002,81.64506753000023,53550.80865888 2023-09-20,19:54:51.000,263,10994958,14885,0,1695239690,13078.943590219998,81.29261103000317,53550.83660736 2023-09-20,19:54:52.000,263,10994962,14645,0,1695239691,13079.26019678999,81.00359670000034,53550.90647856 2023-09-20,19:54:53.000,263,10994939,14565,0,1695239692,13079.44881347,80.72163150000415,53550.8855172 2023-09-20,19:54:54.000,263,10994931,14525,0,1695239693,13079.664375389992,80.57359977000306,53551.00429824 2023-09-20,19:54:55.000,263,10994939,14805,0,1695239694,13079.954036720002,80.50310847000219,53551.0951308 2023-09-20,19:54:56.000,263,10994933,14485,0,1695239695,13080.371687939994,80.53130498999963,53551.14404064 2023-09-20,19:54:57.000,263,10994972,14165,0,1695239696,13080.924065359992,80.73572976000287,53551.206924720005 2023-09-20,19:54:58.000,263,10994997,14565,0,1695239697,13081.402343369999,80.99654757000098,53551.26282168 2023-09-20,19:54:59.000,263,10994959,14645,0,1695239698,13081.86041244999,81.28556190000381,53551.29077016 2023-09-20,19:55:00.000,263,10994974,14445,0,1695239699,13082.177019019997,81.46179015000234,53551.304744400004 2023-09-20,19:55:01.000,263,10994974,14925,0,1695239700,13082.325217839993,81.56047797000065,53551.31871864001 2023-09-20,19:55:02.000,263,10994960,14325,0,1695239701,13082.264591049992,81.57457622999937,53551.38858984 2023-09-20,19:55:03.000,263,10994966,14525,0,1695239702,13082.143337469992,81.5675271,53551.52134512 2023-09-20,19:55:04.000,263,10994984,14445,0,1695239703,13081.894093999996,81.6803131800043,53551.52134512 2023-09-20,19:55:05.000,263,10994968,14205,0,1695239704,13081.55727849999,81.94818012000178,53551.493396640006 2023-09-20,19:55:06.000,263,10994994,14565,0,1695239705,13081.267617169993,82.3217840100042,53551.4794224 2023-09-20,19:55:07.000,263,10994984,14725,0,1695239706,13081.153099900002,82.63194572999782,53551.52833224 2023-09-20,19:55:08.000,263,10994945,14125,0,1695239707,13081.018373699997,82.92800919000001,53551.52134512 2023-09-20,19:55:09.000,263,10994972,14525,0,1695239708,13080.802811779991,83.13948309000261,53551.51435800001 2023-09-20,19:55:10.000,263,10994968,14725,0,1695239709,13080.64114033999,83.21702352000284,53551.57724208 2023-09-20,19:55:11.000,263,10994928,14325,0,1695239710,13080.546832,83.15358135000133,53551.591216320005 2023-09-20,19:55:12.000,263,10994995,14405,0,1695239711,13080.290852219994,82.99850049000088,53551.6191648 2023-09-20,19:55:13.000,263,10994935,14445,0,1695239712,13079.738474799997,83.0125987499996,53551.61217768001 2023-09-20,19:55:14.000,263,10994996,14805,0,1695239713,13078.943590219998,83.16063048000069,53551.591216320005 2023-09-20,19:55:15.000,263,10995008,14685,0,1695239714,13078.16217825999,83.34390785999858,53551.542306480005 2023-09-20,19:55:16.000,263,10994918,14565,0,1695239715,13077.677163939989,83.45669394000288,53551.5492936 2023-09-20,19:55:17.000,263,10994944,14885,0,1695239716,13077.192149620001,83.50603784999839,53551.52134512 2023-09-20,19:55:18.000,263,10994945,14565,0,1695239717,13076.80817995,83.52013611000439,53551.52833224 2023-09-20,19:55:19.000,263,10994917,14885,0,1695239718,13076.430946589993,83.4214482899988,53551.52134512 2023-09-20,19:55:20.000,263,10994989,14525,0,1695239719,13075.979613819996,83.33685872999922,53551.4794224 2023-09-20,19:55:21.000,263,10994953,14885,0,1695239720,13075.48112687999,83.44964481000352,53551.4794224 2023-09-20,19:55:22.000,263,10994952,14685,0,1695239721,13075.184729239998,83.84439609000401,53551.36064136 2023-09-20,19:55:23.000,263,10994982,14565,0,1695239722,13075.265564959998,84.36603171000024,53551.38160272 2023-09-20,19:55:24.000,263,10994931,14405,0,1695239723,13075.76405189999,85.0427481900042,53551.36762848001 2023-09-20,19:55:25.000,263,10994920,14485,0,1695239724,13076.464628139998,85.73356292999961,53551.29775728001 2023-09-20,19:55:26.000,263,10994953,14685,0,1695239725,13077.259512719997,86.3397881100027,53551.39557696001 2023-09-20,19:55:27.000,263,10994957,14525,0,1695239726,13077.852307999994,86.87552198999765,53551.46544816001 2023-09-20,19:55:28.000,263,10994950,14365,0,1695239727,13078.20259611999,87.34781369999837,53551.58422920001 2023-09-20,19:55:29.000,263,10994986,14445,0,1695239728,13078.283431839991,87.86944932000188,53551.689036 2023-09-20,19:55:30.000,263,10994945,14365,0,1695239729,13078.22280504999,88.39108493999811,53551.84275264 2023-09-20,19:55:31.000,263,10994932,14725,0,1695239730,13078.08134253999,88.87747491000482,53551.91961096001 2023-09-20,19:55:32.000,263,10994969,14205,0,1695239731,13077.89946216999,89.28632445000403,53552.01743064001 2023-09-20,19:55:33.000,263,10994983,14485,0,1695239732,13077.872516929994,89.6035353000043,53552.1781344 2023-09-20,19:55:34.000,263,10994965,14285,0,1695239733,13077.89946216999,89.71632138000132,53552.33883816 2023-09-20,19:55:35.000,263,10994943,14525,0,1695239734,13077.94661634,89.70927225000196,53552.499541920006 2023-09-20,19:55:36.000,263,10994947,14245,0,1695239735,13077.872516929994,89.51894574000471,53552.68120704 2023-09-20,19:55:37.000,263,10994916,14685,0,1695239736,13077.434656780002,89.29337358000339,53552.89780776 2023-09-20,19:55:38.000,263,10994972,14045,0,1695239737,13076.936169839995,89.08189968000079,53552.98864032 2023-09-20,19:55:39.000,263,10994943,14725,0,1695239738,13076.336638250003,88.9338679499997,53553.100434240005 2023-09-20,19:55:40.000,263,10994941,14365,0,1695239739,13075.66974356,88.66600101000222,53553.20524104 2023-09-20,19:55:41.000,263,10994935,14725,0,1695239740,13074.942222079997,88.34879016000195,53553.31004784001 2023-09-20,19:55:42.000,263,10994983,14285,0,1695239741,13074.214700599994,87.8835475800006,53553.37991904001 2023-09-20,19:55:43.000,263,10994911,14565,0,1695239742,13073.426552329991,87.34781369999837,53553.56158416 2023-09-20,19:55:44.000,263,10994973,14405,0,1695239743,13072.510414169992,86.65699896000297,53553.58953264 2023-09-20,19:55:45.000,263,10994935,14445,0,1695239744,13071.540385529988,86.06487203999859,53553.61748112001 2023-09-20,19:55:46.000,263,10994952,14525,0,1695239745,13070.476048549994,85.52208903000428,53553.603506880005 2023-09-20,19:55:47.000,263,10995001,14565,0,1695239746,13069.337612159994,85.16258340000059,53553.5406228 2023-09-20,19:55:48.000,263,10994930,14405,0,1695239747,13068.37431983,84.87356906999776,53553.53363568 2023-09-20,19:55:49.000,263,10994922,14725,0,1695239748,13067.660270970002,84.60570213000028,53553.505687200006 2023-09-20,19:55:50.000,263,10994930,14445,0,1695239749,13067.060739379995,84.33078606000345,53553.32402208 2023-09-20,19:55:51.000,263,10994916,14525,0,1695239750,13066.562252440002,84.08406651000405,53553.30306072 2023-09-20,19:55:52.000,263,10994936,14245,0,1695239751,13066.124392289996,83.88669087000017,53553.27511224 2023-09-20,19:55:53.000,263,10994985,14445,0,1695239752,13065.760631549994,83.66111870999885,53553.14235696001 2023-09-20,19:55:54.000,263,10994924,14325,0,1695239753,13065.289089849997,83.42849741999817,53553.07947288 2023-09-20,19:55:55.000,263,10994967,14325,0,1695239754,13064.87817494,83.14653222000197,53552.96767896 2023-09-20,19:55:56.000,263,10994895,14245,0,1695239755,13064.453787409999,82.89981267000258,53552.834923680006 2023-09-20,19:55:57.000,263,10994937,14485,0,1695239756,13064.164126080002,82.65309312000318,53552.73710400001 2023-09-20,19:55:58.000,263,10994958,14245,0,1695239757,13063.995718329992,82.42752096000186,53552.6322972 2023-09-20,19:55:59.000,263,10994943,14165,0,1695239758,13063.935091539992,82.2724401000014,53552.56941312001 2023-09-20,19:56:00.000,263,10994942,14005,0,1695239759,13063.975509399992,82.26539097000204,53552.429670720005 2023-09-20,19:56:01.000,263,10994928,14445,0,1695239760,13064.130444529997,82.33588227000291,53552.33883816 2023-09-20,19:56:02.000,263,10994868,14205,0,1695239761,13064.352742759998,82.39227530999779,53552.26896696 2023-09-20,19:56:03.000,263,10994980,14525,0,1695239762,13064.60872253999,82.38522617999843,53552.10127608 2023-09-20,19:56:04.000,263,10994962,14125,0,1695239763,13064.642404089995,82.483914000004,53552.05236624 2023-09-20,19:56:05.000,263,10994898,14605,0,1695239764,13064.55483206,82.4204718300025,53552.045379120005 2023-09-20,19:56:06.000,263,10994949,14365,0,1695239765,13064.346006449989,82.34293140000227,53551.88467536 2023-09-20,19:56:07.000,263,10994981,14405,0,1695239766,13064.191071319998,82.34293140000227,53551.88467536 2023-09-20,19:56:08.000,263,10994943,14085,0,1695239767,13064.076554049992,82.33588227000291,53551.70301024001 2023-09-20,19:56:09.000,263,10994922,14565,0,1695239768,13064.305588589988,82.41342270000314,53551.661087520006 2023-09-20,19:56:10.000,263,10994941,14525,0,1695239769,13064.70976718999,82.42752096000186,53551.57724208 2023-09-20,19:56:11.000,263,10994977,14605,0,1695239770,13065.295826159992,82.37112791999971,53551.48640952001 2023-09-20,19:56:12.000,263,10994990,14365,0,1695239771,13065.95598454,82.25834184000269,53551.40256408 2023-09-20,19:56:13.000,263,10994933,14165,0,1695239772,13066.622879230003,82.0609661999988,53551.33269288 2023-09-20,19:56:14.000,263,10994923,14085,0,1695239773,13067.35713702,81.82129577999876,53551.29775728001 2023-09-20,19:56:15.000,263,10994931,14365,0,1695239774,13067.983613849989,81.56047797000065,53551.31173152 2023-09-20,19:56:16.000,263,10994947,14005,0,1695239775,13068.758289500001,81.32785667999997,53551.41653832001 2023-09-20,19:56:17.000,263,10994959,14525,0,1695239776,13069.60706455999,81.13753017000272,53551.44448680001 2023-09-20,19:56:18.000,263,10994927,14325,0,1695239777,13070.590565819999,80.99654757000098,53551.48640952001 2023-09-20,19:56:19.000,263,10994930,14365,0,1695239778,13071.776156379994,80.85556496999925,53551.56326784001 2023-09-20,19:56:20.000,263,10994923,14445,0,1695239779,13072.928065389999,80.7639262800003,53551.67506176 2023-09-20,19:56:21.000,263,10994956,14445,0,1695239780,13073.999138679988,80.60884541999985,53551.74493296 2023-09-20,19:56:22.000,263,10994917,14325,0,1695239781,13074.922013149997,80.47491195000475,53551.98249504 2023-09-20,19:56:23.000,263,10994951,14365,0,1695239782,13075.66974356,80.27048718000151,53552.19210864 2023-09-20,19:56:24.000,263,10994905,14165,0,1695239783,13076.262538839997,80.08016067000426,53552.310889680004 2023-09-20,19:56:25.000,263,10994991,14565,0,1695239784,13076.82165256999,79.8968832899991,53552.50652904 2023-09-20,19:56:26.000,263,10994917,14685,0,1695239785,13077.400975229997,79.65721286999906,53552.70915552001 2023-09-20,19:56:27.000,263,10994966,14125,0,1695239786,13078.10155146999,79.43164070999774,53552.84889792 2023-09-20,19:56:28.000,263,10994953,14325,0,1695239787,13078.667401509992,79.22721594000177,53552.98864032 2023-09-20,19:56:29.000,263,10994947,14045,0,1695239788,13079.34776882,79.07918421000068,53553.20524104 2023-09-20,19:56:30.000,263,10994948,14405,0,1695239789,13079.846255759992,79.17082289999962,53553.35197056 2023-09-20,19:56:31.000,263,10994971,14525,0,1695239790,13080.33800638999,79.24131420000049,53553.49870008001 2023-09-20,19:56:32.000,263,10994976,14405,0,1695239791,13080.856702259996,79.45278810000309,53553.65940384 2023-09-20,19:56:33.000,263,10994956,14645,0,1695239792,13081.308035029993,79.68540939000377,53553.83408184001 2023-09-20,19:56:34.000,263,10994929,14365,0,1695239793,13081.732422559995,79.91803068000445,53553.9947856 2023-09-20,19:56:35.000,263,10994913,14565,0,1695239794,13082.150073780002,80.15770110000449,53554.2043992 2023-09-20,19:56:36.000,263,10994973,14485,0,1695239795,13082.473416659988,80.51015760000155,53554.35112872 2023-09-20,19:56:37.000,263,10994956,14725,0,1695239796,13082.810232159994,80.9119580100014,53554.49785824 2023-09-20,19:56:38.000,263,10994960,14805,0,1695239797,13083.153783969996,81.35605320000468,53554.70747184 2023-09-20,19:56:39.000,263,10994930,14765,0,1695239798,13083.537753639997,81.7508044799979,53554.98695664001 2023-09-20,19:56:40.000,263,10994943,14525,0,1695239799,13083.807206039994,82.04686794000008,53555.112724800005 2023-09-20,19:56:41.000,263,10994972,14565,0,1695239800,13084.03624057999,82.2089979299999,53555.40618384 2023-09-20,19:56:42.000,263,10995015,14445,0,1695239801,13084.130548919995,82.29358748999948,53555.57387472 2023-09-20,19:56:43.000,263,10994956,14525,0,1695239802,13084.1844394,82.15260488999775,53555.8114368 2023-09-20,19:56:44.000,263,10994932,14765,0,1695239803,13084.16423047,81.89883620999899,53556.04899888 2023-09-20,19:56:45.000,263,10994989,14445,0,1695239804,13084.16423047,81.5675271,53556.335470800004 2023-09-20,19:56:46.000,263,10994948,14285,0,1695239805,13084.04297689,81.25031624999974,53556.48220032 2023-09-20,19:56:47.000,263,10994950,14525,0,1695239806,13083.89477806999,80.9472036599982,53556.69880104 2023-09-20,19:56:48.000,263,10994984,14485,0,1695239807,13083.712897699988,80.67933672000072,53556.92238888 2023-09-20,19:56:49.000,263,10994967,14525,0,1695239808,13083.517544709997,80.4185189100026,53557.076105520006 2023-09-20,19:56:50.000,263,10994967,14645,0,1695239809,13083.200938139991,80.19294675000128,53557.25078352 2023-09-20,19:56:51.000,263,10994952,14685,0,1695239810,13082.81696846999,79.8968832899991,53557.460397120005 2023-09-20,19:56:52.000,263,10994956,14285,0,1695239811,13082.217436879997,79.73475329999928,53557.58616528 2023-09-20,19:56:53.000,263,10994963,14605,0,1695239812,13081.590960049994,79.6149180900029,53557.81674024001 2023-09-20,19:56:54.000,263,10994954,14765,0,1695239813,13080.796075469996,79.48098462000053,53557.90058568 2023-09-20,19:56:55.000,263,10994943,14405,0,1695239814,13080.088762919993,79.27655985000456,53558.061289440004 2023-09-20,19:56:56.000,263,10994927,14525,0,1695239815,13079.28714203,79.02984029999789,53558.19404472001 2023-09-20,19:56:57.000,263,10994921,14525,0,1695239816,13078.600038409997,78.74787510000169,53558.19404472001 2023-09-20,19:56:58.000,263,10994946,14685,0,1695239817,13078.00724313,78.40951686000335,53558.2569288 2023-09-20,19:56:59.000,263,10994992,14685,0,1695239818,13077.623273459998,78.13460078999924,53558.24295456001 2023-09-20,19:57:00.000,263,10994960,14525,0,1695239819,13077.205622239991,77.88083211000048,53558.3268 2023-09-20,19:57:01.000,263,10994945,14365,0,1695239820,13076.835125189995,77.63411256000109,53558.396671200004 2023-09-20,19:57:02.000,263,10994966,14245,0,1695239821,13076.370319799993,77.3380490999989,53558.466542400005 2023-09-20,19:57:03.000,263,10994980,14365,0,1695239822,13075.68995249,77.07018216000142,53558.45955528001 2023-09-20,19:57:04.000,263,10994958,14085,0,1695239823,13075.029794109993,76.87280652000481,53558.55737496001 2023-09-20,19:57:05.000,263,10994947,14245,0,1695239824,13074.396580969995,76.69657826999901,53558.52243936 2023-09-20,19:57:06.000,263,10994938,14365,0,1695239825,13073.850939859993,76.42871133000153,53558.564362080004 2023-09-20,19:57:07.000,263,10994961,14525,0,1695239826,13073.36592553999,76.1537952600047,53558.45955528001 2023-09-20,19:57:08.000,263,10994926,14685,0,1695239827,13072.847229669998,75.78019137000229,53558.501478 2023-09-20,19:57:09.000,263,10994932,14445,0,1695239828,13072.348742729991,75.336096179999,53558.37570984 2023-09-20,19:57:10.000,263,10994991,14685,0,1695239829,13071.816574239994,74.81446056000277,53558.417632560006 2023-09-20,19:57:11.000,263,10994913,14645,0,1695239830,13071.331559919992,74.29282493999926,53558.48051664 2023-09-20,19:57:12.000,263,10994949,14525,0,1695239831,13070.74550094999,74.02495800000179,53558.396671200004 2023-09-20,19:57:13.000,263,10994938,14285,0,1695239832,13070.213332459993,73.86987714000134,53558.347761360004 2023-09-20,19:57:14.000,263,10994971,14405,0,1695239833,13069.66769134999,73.80643496999983,53558.23596744 2023-09-20,19:57:15.000,263,10994990,14165,0,1695239834,13069.250040129999,73.8769262700007,53558.14513488 2023-09-20,19:57:16.000,263,10994948,14285,0,1695239835,13068.913224629992,74.11659669000073,53558.082250800006 2023-09-20,19:57:17.000,263,10994903,14405,0,1695239836,13068.818916290002,74.37741449999885,53557.95648264001 2023-09-20,19:57:18.000,263,10994973,14245,0,1695239837,13068.832388909992,74.6805270900004,53557.87962432 2023-09-20,19:57:19.000,263,10994931,14725,0,1695239838,13068.879543080002,74.9554431600045,53557.75385616 2023-09-20,19:57:20.000,263,10994932,14645,0,1695239839,13069.021005590002,75.15281880000111,53557.69097208001 2023-09-20,19:57:21.000,263,10994923,14085,0,1695239840,13069.122050239988,75.25855574999878,53557.579178160006 2023-09-20,19:57:22.000,263,10994995,14605,0,1695239841,13069.155731789993,75.336096179999,53557.54424256 2023-09-20,19:57:23.000,263,10994951,14245,0,1695239842,13069.256776439994,75.32199792000029,53557.50231984001 2023-09-20,19:57:24.000,263,10994955,14365,0,1695239843,13069.337612159994,75.336096179999,53557.411487280006 2023-09-20,19:57:25.000,263,10994947,14365,0,1695239844,13069.42518418999,75.4488822600033,53557.292706240005 2023-09-20,19:57:26.000,263,10994984,14205,0,1695239845,13069.59359194,75.43478400000458,53557.3486032 2023-09-20,19:57:27.000,263,10994956,14125,0,1695239846,13069.876516960001,75.50527529999817,53557.29969336 2023-09-20,19:57:28.000,263,10994943,14605,0,1695239847,13070.273959249993,75.49117703999946,53557.29969336 2023-09-20,19:57:29.000,263,10994969,14485,0,1695239848,13070.69161047,75.42773486999795,53557.18091232 2023-09-20,19:57:30.000,263,10994985,14565,0,1695239849,13071.05537121,75.32904704999964,53557.15995096 2023-09-20,19:57:31.000,263,10994930,14285,0,1695239850,13071.412395639993,75.18806444999791,53557.15296384 2023-09-20,19:57:32.000,263,10994975,14245,0,1695239851,13071.695320659994,74.90609925000172,53557.15995096 2023-09-20,19:57:33.000,263,10994964,14565,0,1695239852,13072.00519091999,74.61003578999953,53557.173925200004 2023-09-20,19:57:34.000,263,10994901,14605,0,1695239853,13072.240961769996,74.27167755000119,53557.18091232 2023-09-20,19:57:35.000,263,10994913,14565,0,1695239854,13072.651876679993,73.85577888000262,53557.18789944001 2023-09-20,19:57:36.000,263,10994976,14685,0,1695239855,13073.08300051999,73.55266629000107,53557.21584792001 2023-09-20,19:57:37.000,263,10994960,14125,0,1695239856,13073.561278529996,73.29889761000231,53557.222835040004 2023-09-20,19:57:38.000,263,10994927,14205,0,1695239857,13073.985666059998,73.1367676200025,53557.21584792001 2023-09-20,19:57:39.000,263,10994978,14205,0,1695239858,13074.40331727999,73.01693240999884,53557.18091232 2023-09-20,19:57:40.000,263,10994975,14445,0,1695239859,13074.874858980002,73.03103067000484,53557.25078352 2023-09-20,19:57:41.000,263,10994961,14405,0,1695239860,13075.56196259999,73.073325450001,53557.243796400006 2023-09-20,19:57:42.000,263,10994967,14285,0,1695239861,13076.262538839997,73.08742370999971,53557.27174488 2023-09-20,19:57:43.000,263,10994970,14365,0,1695239862,13076.996796629996,73.12971849000314,53557.362577440006 2023-09-20,19:57:44.000,263,10994991,14405,0,1695239863,13077.650218699993,73.20020979000401,53557.43244864001 2023-09-20,19:57:45.000,263,10994955,14525,0,1695239864,13078.20933243,73.27070109000488,53557.51629408 2023-09-20,19:57:46.000,263,10994952,14685,0,1695239865,13078.593302100002,73.32004500000039,53557.58616528 2023-09-20,19:57:47.000,263,10994953,14485,0,1695239866,13078.889699739993,73.34824151999783,53557.64904936001 2023-09-20,19:57:48.000,263,10994920,14325,0,1695239867,13079.132206899994,73.3834871700019,53557.76783040001 2023-09-20,19:57:49.000,263,10994929,14205,0,1695239868,13079.475758709996,73.32709412999975,53557.87962432 2023-09-20,19:57:50.000,263,10994938,14365,0,1695239869,13079.859728379997,73.36938891000318,53557.865650080006 2023-09-20,19:57:51.000,263,10994941,14805,0,1695239870,13080.452523659995,73.42578194999805,53558.07526368001 2023-09-20,19:57:52.000,263,10994957,14405,0,1695239871,13081.038582629997,73.60905933000322,53558.15910912 2023-09-20,19:57:53.000,263,10994941,14485,0,1695239872,13081.69874100999,73.80643496999983,53558.28487728 2023-09-20,19:57:54.000,263,10994983,14445,0,1695239873,13082.183755329992,74.01085974000307,53558.368722720006 2023-09-20,19:57:55.000,263,10994919,14485,0,1695239874,13082.79675953999,74.12364582000009,53558.44558104 2023-09-20,19:57:56.000,263,10994932,14565,0,1695239875,13083.362609579992,74.14479320999817,53558.59929768 2023-09-20,19:57:57.000,263,10994989,14405,0,1695239876,13083.941932239999,74.25053016000311,53558.80891128 2023-09-20,19:57:58.000,263,10994919,14605,0,1695239877,13084.453891799996,74.44085667000036,53558.920705200006 2023-09-20,19:57:59.000,263,10994949,14005,0,1695239878,13084.965851359993,74.65937970000232,53559.08140896001 2023-09-20,19:58:00.000,263,10994978,14285,0,1695239879,13085.349821029995,74.93429576999915,53559.17922864001 2023-09-20,19:58:01.000,263,10994964,14445,0,1695239880,13085.740527009992,75.29380140000285,53559.45871344 2023-09-20,19:58:02.000,263,10994936,14485,0,1695239881,13086.104287749993,75.61806138000247,53559.53557176001 2023-09-20,19:58:03.000,263,10994939,14565,0,1695239882,13086.50173004,75.8295352799978,53559.66133992001 2023-09-20,19:58:04.000,263,10994922,14605,0,1695239883,13086.892436019996,75.99166527000489,53559.8639664 2023-09-20,19:58:05.000,263,10994966,14245,0,1695239884,13087.202306279993,76.25953221000236,53560.03165728 2023-09-20,19:58:06.000,263,10994953,14445,0,1695239885,13087.451549749989,76.59084132000135,53560.241270880004 2023-09-20,19:58:07.000,263,10994974,14565,0,1695239886,13087.66037536,76.87985565000417,53560.3880004 2023-09-20,19:58:08.000,263,10994944,14605,0,1695239887,13087.90288252,77.02788737999799,53560.51376856 2023-09-20,19:58:09.000,263,10994948,14365,0,1695239888,13088.158862299992,77.07018216000142,53560.63953672001 2023-09-20,19:58:10.000,263,10994957,14325,0,1695239889,13088.307061120002,77.08428042000014,53560.744343520004 2023-09-20,19:58:11.000,263,10994927,14645,0,1695239890,13088.435051009998,77.10542780999822,53561.00985408 2023-09-20,19:58:12.000,263,10994959,14525,0,1695239891,13088.313797429997,77.24641040999995,53561.219467680006 2023-09-20,19:58:13.000,263,10994974,14365,0,1695239892,13088.091499199996,77.45788431000256,53561.366197200005 2023-09-20,19:58:14.000,263,10994962,14605,0,1695239893,13087.687320599995,77.62706343000173,53561.57581080001 2023-09-20,19:58:15.000,263,10994947,14525,0,1695239894,13087.303350929993,77.74689863999811,53561.61773352 2023-09-20,19:58:16.000,263,10994928,14405,0,1695239895,13087.054107459997,77.72575125000003,53561.84830848 2023-09-20,19:58:17.000,263,10994996,14885,0,1695239896,13086.7442372,77.68345647000388,53561.97407664 2023-09-20,19:58:18.000,263,10994975,14805,0,1695239897,13086.39394907999,77.60591604000365,53562.0649092 2023-09-20,19:58:19.000,263,10994913,14485,0,1695239898,13086.043660959993,77.62706343000173,53562.169716 2023-09-20,19:58:20.000,263,10994949,14645,0,1695239899,13085.659691289991,77.78214429000218,53562.19067736 2023-09-20,19:58:21.000,263,10994933,14645,0,1695239900,13085.31613947999,78.01476558000286,53562.21862584001 2023-09-20,19:58:22.000,263,10994983,14365,0,1695239901,13084.979323979998,78.2544360000029,53562.34439400001 2023-09-20,19:58:23.000,263,10994963,14485,0,1695239902,13084.521254899992,78.41656599000271,53562.45618792 2023-09-20,19:58:24.000,263,10994965,14685,0,1695239903,13084.08339475,78.5011555500023,53562.52605912 2023-09-20,19:58:25.000,263,10994929,14525,0,1695239904,13083.625325669993,78.53640119999909,53562.52605912 2023-09-20,19:58:26.000,263,10994983,14685,0,1695239905,13083.214410759996,78.52935206999973,53562.519072 2023-09-20,19:58:27.000,263,10994975,14325,0,1695239906,13082.81696846999,78.52230294000037,53562.519072 2023-09-20,19:58:28.000,263,10994944,14765,0,1695239907,13082.520570829998,78.5998433700006,53562.55400760001 2023-09-20,19:58:29.000,263,10994929,14605,0,1695239908,13082.244382119992,78.63508902000467,53562.491123520005 2023-09-20,19:58:30.000,263,10994950,14565,0,1695239909,13081.88735769,78.60689249999996,53562.519072 2023-09-20,19:58:31.000,263,10994940,14565,0,1695239910,13081.456233849989,78.48705729000358,53562.40727808 2023-09-20,19:58:32.000,263,10994914,14565,0,1695239911,13081.159836209998,78.27558339000097,53562.47714928 2023-09-20,19:58:33.000,263,10994960,14325,0,1695239912,13080.829757020001,78.0077164500035,53562.46317504001 2023-09-20,19:58:34.000,263,10994927,14445,0,1695239913,13080.66808558,77.57771951999894,53562.43522656001 2023-09-20,19:58:35.000,263,10994952,14485,0,1695239914,13080.58724986,77.2041156300038,53562.372342480005 2023-09-20,19:58:36.000,263,10994946,14405,0,1695239915,13080.39863317999,76.78821695999795,53562.34439400001 2023-09-20,19:58:37.000,263,10994931,14525,0,1695239916,13080.203280189999,76.41461307000282,53562.40029096 2023-09-20,19:58:38.000,263,10994975,14645,0,1695239917,13079.893409930002,76.23838482000428,53562.38631672001 2023-09-20,19:58:39.000,263,10994949,14485,0,1695239918,13079.603748599991,76.13264786999935,53562.42823944 2023-09-20,19:58:40.000,263,10994962,14725,0,1695239919,13079.28714203,76.1537952600047,53562.3793296 2023-09-20,19:58:41.000,263,10994952,14445,0,1695239920,13078.984008079999,76.22428655999829,53562.3094584 2023-09-20,19:58:42.000,263,10994946,14085,0,1695239921,13078.633719960002,76.29477785999916,53562.21163872 2023-09-20,19:58:43.000,263,10994918,14245,0,1695239922,13078.22280504999,76.13264786999935,53562.12080616 2023-09-20,19:58:44.000,263,10994932,14165,0,1695239923,13077.845571689999,75.94937049000146,53562.02298648 2023-09-20,19:58:45.000,263,10994985,14405,0,1695239924,13077.643482389998,75.68150355000398,53562.00202512 2023-09-20,19:58:46.000,263,10994931,14365,0,1695239925,13077.502019879998,75.37134183000308,53561.918179680004 2023-09-20,19:58:47.000,263,10994979,14285,0,1695239926,13077.495283570002,75.11052401999768,53561.89721832 2023-09-20,19:58:48.000,263,10994970,14565,0,1695239927,13077.515492500002,74.83560795000085,53561.820360000005 2023-09-20,19:58:49.000,263,10994950,14485,0,1695239928,13077.508756189993,74.71577274000447,53561.750488800004 2023-09-20,19:58:50.000,263,10994995,14565,0,1695239929,13077.360557369997,74.65937970000232,53561.6806176 2023-09-20,19:58:51.000,263,10994971,14645,0,1695239930,13077.03047818,74.62413404999825,53561.50593960001 2023-09-20,19:58:52.000,263,10994958,14885,0,1695239931,13076.61956326999,74.4972497100025,53561.50593960001 2023-09-20,19:58:53.000,263,10995031,14245,0,1695239932,13076.208648359992,74.42675841000164,53561.42209416 2023-09-20,19:58:54.000,263,10994996,14285,0,1695239933,13075.78426082999,74.32102146000398,53561.39414568 2023-09-20,19:58:55.000,263,10995008,14405,0,1695239934,13075.407027469999,74.18003886000224,53561.23344192 2023-09-20,19:58:56.000,263,10994967,14365,0,1695239935,13075.056739350002,73.85577888000262,53561.18453208 2023-09-20,19:58:57.000,263,10994996,14445,0,1695239936,13074.733396470001,73.43988021000405,53561.05876392 2023-09-20,19:58:58.000,263,10994944,14285,0,1695239937,13074.497625619995,73.0239815399982,53560.96094424 2023-09-20,19:58:59.000,263,10994961,14365,0,1695239938,13074.248382149999,72.63627939000435,53560.814214720005 2023-09-20,19:59:00.000,263,10994947,14485,0,1695239939,13073.992402369993,72.30497027999809,53560.72338216 2023-09-20,19:59:01.000,263,10994983,14205,0,1695239940,13073.716213660002,72.12874202999956,53560.548704160006 2023-09-20,19:59:02.000,263,10994961,14285,0,1695239941,13073.426552329991,72.0230050800019,53560.45088448001 2023-09-20,19:59:03.000,263,10994971,14605,0,1695239942,13073.10320944999,71.9736611699991,53560.35306480001 2023-09-20,19:59:04.000,263,10994954,14165,0,1695239943,13072.658612990002,71.95251378000103,53560.23428376001 2023-09-20,19:59:05.000,263,10994974,14405,0,1695239944,13072.308324869991,71.98071029999846,53560.10152848 2023-09-20,19:59:06.000,263,10994982,14205,0,1695239945,13072.08602663999,72.04415246999997,53559.91986336001 2023-09-20,19:59:07.000,263,10994981,14645,0,1695239946,13071.95130044,72.21333158999914,53559.689288400004 2023-09-20,19:59:08.000,263,10994993,14485,0,1695239947,13071.91088258,72.38251070999831,53559.55653312 2023-09-20,19:59:09.000,263,10994981,14645,0,1695239948,13071.84351947999,72.52349331000005,53559.39582936001 2023-09-20,19:59:10.000,263,10994964,14405,0,1695239949,13071.87046472,72.70677068999794,53559.256086960006 2023-09-20,19:59:11.000,263,10994939,14445,0,1695239950,13072.038872469995,73.01693240999884,53559.12333168 2023-09-20,19:59:12.000,263,10994898,14325,0,1695239951,13072.247698079991,73.35529065000446,53559.04647336 2023-09-20,19:59:13.000,263,10994957,14605,0,1695239952,13072.645140369998,73.67250150000473,53558.93467944 2023-09-20,19:59:14.000,263,10994913,14445,0,1695239953,13073.02237372999,73.99676148000435,53558.899743840004 2023-09-20,19:59:15.000,263,10994968,14205,0,1695239954,13073.298562439995,74.32102146000398,53558.801924160005 2023-09-20,19:59:16.000,263,10994961,14445,0,1695239955,13073.527596979991,74.57479014000273,53558.71807872 2023-09-20,19:59:17.000,263,10994951,14565,0,1695239956,13073.716213660002,74.75806752000062,53558.704104480006 2023-09-20,19:59:18.000,263,10994991,14365,0,1695239957,13073.898094030003,74.87085359999764,53558.67615600001 2023-09-20,19:59:19.000,263,10994950,14325,0,1695239958,13074.012611299993,74.91314838000108,53558.69013024 2023-09-20,19:59:20.000,263,10994931,14285,0,1695239959,13074.093447019994,75.08232750000025,53558.59929768 2023-09-20,19:59:21.000,263,10994989,14405,0,1695239960,13074.147337499999,75.25855574999878,53558.5713492 2023-09-20,19:59:22.000,263,10994964,14205,0,1695239961,13074.228173219999,75.46298052000202,53558.59231056 2023-09-20,19:59:23.000,263,10994951,14285,0,1695239962,13074.30900894,75.62511051000183,53558.50846512001 2023-09-20,19:59:24.000,263,10995003,14405,0,1695239963,13074.477416689995,75.78724050000164,53558.501478 2023-09-20,19:59:25.000,263,10994950,14365,0,1695239964,13074.740132779996,75.83658441000443,53558.59231056 2023-09-20,19:59:26.000,263,10994972,14445,0,1695239965,13075.177992929988,75.85068267000315,53558.55038784 2023-09-20,19:59:27.000,263,10994950,14725,0,1695239966,13075.64279831999,75.8295352799978,53558.61327192 2023-09-20,19:59:28.000,263,10994961,14405,0,1695239967,13076.114340020002,75.86478093000187,53558.585323440006 2023-09-20,19:59:29.000,263,10994965,14685,0,1695239968,13076.565672789999,75.98461613999825,53558.634233280005 2023-09-20,19:59:30.000,263,10994945,14365,0,1695239969,13076.88901567,76.11150048000127,53558.634233280005 2023-09-20,19:59:31.000,263,10994969,14405,0,1695239970,13077.225831169992,76.17494265000278,53558.6412204 2023-09-20,19:59:32.000,263,10994917,14565,0,1695239971,13077.427920469992,76.31592525000451,53558.64820752 2023-09-20,19:59:33.000,263,10994930,14405,0,1695239972,13077.697372869989,76.37231828999938,53558.71807872 2023-09-20,19:59:34.000,263,10994976,14485,0,1695239973,13077.90619848,76.45690784999897,53558.76698856 2023-09-20,19:59:35.000,263,10994901,14485,0,1695239974,13078.12849671,76.52739914999984,53558.87878248 2023-09-20,19:59:36.000,263,10994946,14445,0,1695239975,13078.303640769991,76.77411869999924,53558.94865368 2023-09-20,19:59:37.000,263,10994914,14565,0,1695239976,13078.472048520001,76.9573960800044,53558.969615040005 2023-09-20,19:59:38.000,263,10994937,14405,0,1695239977,13078.505730069992,77.13362433000293,53559.039486240006 2023-09-20,19:59:39.000,263,10994977,14365,0,1695239978,13078.546147929992,77.3028034500021,53559.04647336 2023-09-20,19:59:40.000,263,10994960,14565,0,1695239979,13078.566356859992,77.38739301000169,53559.067434720004 2023-09-20,19:59:41.000,263,10994993,14405,0,1695239980,13078.606774719992,77.35919649000425,53559.10935744001 2023-09-20,19:59:42.000,263,10994892,14165,0,1695239981,13078.600038409997,77.3380490999989,53559.13031880001 2023-09-20,19:59:43.000,263,10994966,14285,0,1695239982,13078.653928890002,77.30985258000146,53559.256086960006 2023-09-20,19:59:44.000,263,10994907,14325,0,1695239983,13078.573093170002,77.33099996999954,53559.24211272 2023-09-20,19:59:45.000,263,10994986,14405,0,1695239984,13078.424894349992,77.36624562000361,53559.34691952001 2023-09-20,19:59:46.000,263,10994961,14565,0,1695239985,13078.26322290999,77.41558952999912,53559.34691952001 2023-09-20,19:59:47.000,263,10994956,14365,0,1695239986,13078.195859809995,77.38034388000233,53559.4098036 2023-09-20,19:59:48.000,263,10994949,14885,0,1695239987,13078.12849671,77.35214736000489,53559.36089376 2023-09-20,19:59:49.000,263,10994957,14525,0,1695239988,13078.04092467999,77.26755779999803,53559.43775208 2023-09-20,19:59:50.000,263,10994913,14685,0,1695239989,13077.953352649994,77.25345953999931,53559.45172632 2023-09-20,19:59:51.000,263,10994958,14765,0,1695239990,13078.00050681999,77.15477172000101,53559.50063616 2023-09-20,19:59:52.000,263,10994994,14645,0,1695239991,13077.94661634,77.07018216000142,53559.49364904001 2023-09-20,19:59:53.000,263,10994973,14605,0,1695239992,13077.791681209994,76.97149434000312,53559.50762328 2023-09-20,19:59:54.000,263,10994944,14245,0,1695239993,13077.562646669998,76.85165912999946,53559.56352024001 2023-09-20,19:59:55.000,263,10994949,14485,0,1695239994,13077.151731760001,76.8093643500033,53559.56352024001 2023-09-20,19:59:56.000,263,10994992,14565,0,1695239995,13076.78797102,76.81641348000267,53559.51461040001 2023-09-20,19:59:57.000,263,10994955,14525,0,1695239996,13076.471364449993,76.8446100000001,53559.50762328 2023-09-20,19:59:58.000,263,10994956,14605,0,1695239997,13076.107603709992,76.89395391000289,53559.472687680005 2023-09-20,19:59:59.000,263,10994959,14725,0,1695239998,13075.817942379996,76.95034694999777,53559.50762328 2023-09-20,20:00:00.000,263,10994932,14565,0,1695239999,13075.52154473999,77.0913295499995,53559.4098036 2023-09-20,20:00:01.000,263,10994900,14485,0,1695240000,13075.225147099998,77.3028034500021,53559.38884224 2023-09-20,20:00:02.000,263,10994983,14405,0,1695240001,13074.827704809992,77.62001430000237,53559.31897104 2023-09-20,20:00:03.000,263,10994971,14405,0,1695240002,13074.517834549995,77.87378298000112,53559.31198392 2023-09-20,20:00:04.000,263,10994971,14605,0,1695240003,13074.154073809994,78.11345340000116,53559.256086960006 2023-09-20,20:00:05.000,263,10994974,14285,0,1695240004,13073.682532109997,78.24033774000418,53559.21416424 2023-09-20,20:00:06.000,263,10994967,14645,0,1695240005,13073.08973683,78.26148513000226,53559.14429304 2023-09-20,20:00:07.000,263,10994981,14365,0,1695240006,13072.469996309992,78.09230601000309,53559.11634456 2023-09-20,20:00:08.000,263,10994939,14605,0,1695240007,13071.78289268999,77.88788123999984,53559.067434720004 2023-09-20,20:00:09.000,263,10994966,14365,0,1695240008,13071.210306339992,77.62001430000237,53558.91371808001 2023-09-20,20:00:10.000,263,10994938,14245,0,1695240009,13070.70508308999,77.39444214000105,53558.753014320006 2023-09-20,20:00:11.000,263,10994945,14565,0,1695240010,13070.334586039993,77.14772259000165,53558.634233280005 2023-09-20,20:00:12.000,263,10994982,14365,0,1695240011,13070.065133639997,77.0560839000027,53558.501478 2023-09-20,20:00:13.000,263,10994994,14405,0,1695240012,13069.809153859991,77.02083824999863,53558.36173560001 2023-09-20,20:00:14.000,263,10994946,14365,0,1695240013,13069.519492529995,77.12657520000357,53558.27090304001 2023-09-20,20:00:15.000,263,10994957,14565,0,1695240014,13069.202885959989,77.3028034500021,53558.14513488 2023-09-20,20:00:16.000,263,10994972,14765,0,1695240015,13068.765025809997,77.55657213000086,53558.00539248001 2023-09-20,20:00:17.000,263,10995002,14565,0,1695240016,13068.381056139995,77.86673385000176,53557.90757280001 2023-09-20,20:00:18.000,263,10994918,14565,0,1695240017,13067.943195989988,78.23328861000482,53557.71193344 2023-09-20,20:00:19.000,263,10994915,14325,0,1695240018,13067.667007279997,78.5011555500023,53557.530268320006 2023-09-20,20:00:20.000,263,10994929,14725,0,1695240019,13067.404291189996,78.79016987999785,53557.3486032 2023-09-20,20:00:21.000,263,10994929,14405,0,1695240020,13067.26956498999,78.95229986999766,53557.2088608 2023-09-20,20:00:22.000,263,10994943,14365,0,1695240021,13067.141575099995,79.10033159999875,53557.0341828 2023-09-20,20:00:23.000,263,10994971,14525,0,1695240022,13067.101157239995,79.17787202999898,53556.957324480005 2023-09-20,20:00:24.000,263,10994962,14885,0,1695240023,13067.05400307,79.26246158999857,53556.86649192 2023-09-20,20:00:25.000,263,10994999,14565,0,1695240024,13067.01358521,79.33295288999943,53556.69880104 2023-09-20,20:00:26.000,263,10994913,14285,0,1695240025,13066.878859009994,79.43868984000437,53556.53809728 2023-09-20,20:00:27.000,263,10994920,14565,0,1695240026,13066.690242329998,79.55852505000075,53556.39835488001 2023-09-20,20:00:28.000,263,10994933,14525,0,1695240027,13066.387108379997,79.73475329999928,53556.27957384001 2023-09-20,20:00:29.000,263,10994991,14685,0,1695240028,13066.07050180999,80.0096693700034,53556.188741280006 2023-09-20,20:00:30.000,263,10994956,14405,0,1695240029,13065.72694999999,80.33392935000302,53556.07694736 2023-09-20,20:00:31.000,263,10994953,14525,0,1695240030,13065.585487489989,80.65114020000328,53555.9162436 2023-09-20,20:00:32.000,263,10994936,14485,0,1695240031,13065.531597009998,81.08818625999993,53555.69265576 2023-09-20,20:00:33.000,263,10994960,14325,0,1695240032,13065.605696419989,81.47588841000106,53555.531952 2023-09-20,20:00:34.000,263,10994906,15045,0,1695240033,13065.720213689994,81.94818012000178,53555.41317096 2023-09-20,20:00:35.000,263,10994979,14405,0,1695240034,13065.7943131,82.39932444000442,53555.22451872001 2023-09-20,20:00:36.000,263,10994967,14525,0,1695240035,13065.902094059995,82.85751788999914,53555.063814960005 2023-09-20,20:00:37.000,263,10994930,14725,0,1695240036,13065.97619347,83.25226916999964,53554.85420136 2023-09-20,20:00:38.000,263,10994987,14525,0,1695240037,13066.104183359996,83.64702045000013,53554.791317279996 2023-09-20,20:00:39.000,263,10994975,14605,0,1695240038,13066.299536350001,83.86554348000209,53554.75638168 2023-09-20,20:00:40.000,263,10994974,14725,0,1695240039,13066.461207790002,84.00652608000382,53554.623626399996 2023-09-20,20:00:41.000,263,10994949,14805,0,1695240040,13066.582461370002,84.14750867999828,53554.53279384001 2023-09-20,20:00:42.000,263,10994958,14485,0,1695240041,13066.616142919993,84.25324563000322,53554.40702568 2023-09-20,20:00:43.000,263,10994935,14605,0,1695240042,13066.717187569993,84.3378351900028,53554.30221888 2023-09-20,20:00:44.000,263,10994963,14365,0,1695240043,13066.878859009994,84.46471952999855,53554.24632192001 2023-09-20,20:00:45.000,263,10994951,14205,0,1695240044,13067.074212,84.54225995999877,53554.16946360001 2023-09-20,20:00:46.000,263,10995001,14525,0,1695240045,13067.30998284999,84.63389864999772,53554.134528 2023-09-20,20:00:47.000,263,10994938,14685,0,1695240046,13067.646798349997,84.69734081999923,53553.9947856 2023-09-20,20:00:48.000,263,10994995,14805,0,1695240047,13068.003822779989,84.78193037999881,53553.95985000001 2023-09-20,20:00:49.000,263,10995032,14565,0,1695240048,13068.441682929995,84.8665199399984,53553.9249144 2023-09-20,20:00:50.000,263,10994984,14605,0,1695240049,13068.818916290002,84.99340428000141,53553.889978800005 2023-09-20,20:00:51.000,263,10994971,14765,0,1695240050,13069.283721679989,85.08504297000036,53553.83408184001 2023-09-20,20:00:52.000,263,10994934,14525,0,1695240051,13069.660955039995,85.2260255700021,53553.841068960006 2023-09-20,20:00:53.000,263,10994945,14725,0,1695240052,13070.017979470002,85.27536948000488,53553.820107600004 2023-09-20,20:00:54.000,263,10994940,14405,0,1695240053,13070.422158069989,85.35995904000447,53553.8550432 2023-09-20,20:00:55.000,263,10994942,14365,0,1695240054,13070.82633666999,85.39520469000126,53553.94587576 2023-09-20,20:00:56.000,263,10994962,14325,0,1695240055,13071.156415860001,85.536187290003,53553.938888640005 2023-09-20,20:00:57.000,263,10995007,14725,0,1695240056,13071.499967669988,85.62782598000194,53554.04369544 2023-09-20,20:00:58.000,263,10994955,14725,0,1695240057,13071.688584349999,85.76175945000432,53553.9947856 2023-09-20,20:00:59.000,263,10994987,14285,0,1695240058,13071.88393733999,85.8463490100039,53554.07164392 2023-09-20,20:01:00.000,263,10994975,14485,0,1695240059,13071.9917183,86.03667552000115,53554.12754088001 2023-09-20,20:01:01.000,263,10994963,14565,0,1695240060,13072.11297188,86.10011769000266,53554.12754088001 2023-09-20,20:01:02.000,263,10994946,14605,0,1695240061,13072.25443439,86.19880551000097,53554.155489360004 2023-09-20,20:01:03.000,263,10994932,14285,0,1695240062,13072.456523690002,86.27634594000119,53554.274270400005 2023-09-20,20:01:04.000,263,10994948,14405,0,1695240063,13072.665349299998,86.32568985000398,53554.323180240004 2023-09-20,20:01:05.000,263,10994917,14445,0,1695240064,13072.880911219989,86.38208288999886,53554.33715448001 2023-09-20,20:01:06.000,263,10994962,14685,0,1695240065,13073.06279158999,86.38913201999821,53554.37209008 2023-09-20,20:01:07.000,263,10994956,14405,0,1695240066,13073.30529874999,86.36798463000014,53554.41401280001 2023-09-20,20:01:08.000,263,10994994,14565,0,1695240067,13073.43328864,86.39618115000485,53554.50484536001 2023-09-20,20:01:09.000,263,10994954,14325,0,1695240068,13073.689268419992,86.35388637000142,53554.623626399996 2023-09-20,20:01:10.000,263,10994939,14605,0,1695240069,13073.763367829997,86.32568985000398,53554.68651048 2023-09-20,20:01:11.000,263,10994929,14365,0,1695240070,13073.891357719993,86.21290376999968,53554.71445896 2023-09-20,20:01:12.000,263,10994934,14565,0,1695240071,13073.951984509993,86.1283142100001,53554.81227864 2023-09-20,20:01:13.000,263,10994979,14885,0,1695240072,13073.999138679988,85.96618422000029,53554.93105968 2023-09-20,20:01:14.000,263,10994953,14685,0,1695240073,13074.005874989998,85.77585771000304,53554.945033920005 2023-09-20,20:01:15.000,263,10994971,14445,0,1695240074,13074.140601189989,85.51503989999765,53554.95202104 2023-09-20,20:01:16.000,263,10994946,14525,0,1695240075,13074.18101904999,85.26127121999889,53555.04984072 2023-09-20,20:01:17.000,263,10994960,14405,0,1695240076,13074.28880001,85.02160079999885,53555.09176344 2023-09-20,20:01:18.000,263,10994983,14725,0,1695240077,13074.28206369999,84.8312742900016,53555.231505840005 2023-09-20,20:01:19.000,263,10994993,14445,0,1695240078,13074.416789899995,84.59160387000156,53555.25945432 2023-09-20,20:01:20.000,263,10994970,14565,0,1695240079,13074.477416689995,84.41537562000303,53555.37823536 2023-09-20,20:01:21.000,263,10995013,14485,0,1695240080,13074.57172503,84.18275433000235,53555.40618384 2023-09-20,20:01:22.000,263,10994963,14605,0,1695240081,13074.65256075,83.99947695000446,53555.46906792001 2023-09-20,20:01:23.000,263,10994954,14485,0,1695240082,13074.841177429997,83.7809539200025,53555.51099064001 2023-09-20,20:01:24.000,263,10995016,14525,0,1695240083,13074.969167319992,83.66111870999885,53555.57387472 2023-09-20,20:01:25.000,263,10994999,14725,0,1695240084,13075.177992929988,83.59062740999798,53555.531952 2023-09-20,20:01:26.000,263,10994953,14605,0,1695240085,13075.48112687999,83.57652914999926,53555.57387472 2023-09-20,20:01:27.000,263,10994970,14765,0,1695240086,13075.838151309996,83.5342343700031,53555.664707280004 2023-09-20,20:01:28.000,263,10994954,14485,0,1695240087,13076.215384670002,83.54833263000182,53555.72060424 2023-09-20,20:01:29.000,263,10994923,14685,0,1695240088,13076.646508509999,83.5694800199999,53555.783488320005 2023-09-20,20:01:30.000,263,10994953,14365,0,1695240089,13076.9092246,83.5342343700031,53555.83938528 2023-09-20,20:01:31.000,263,10994961,14765,0,1695240090,13077.205622239991,83.4707922000016,53555.90925648 2023-09-20,20:01:32.000,263,10994911,14725,0,1695240091,13077.475074640002,83.45669394000288,53556.021050400006 2023-09-20,20:01:33.000,263,10994938,14605,0,1695240092,13077.697372869989,83.32980959999986,53556.055986 2023-09-20,20:01:34.000,263,10994949,14885,0,1695240093,13077.933143719994,83.259318299999,53556.20970264001 2023-09-20,20:01:35.000,263,10995012,14725,0,1695240094,13078.283431839991,83.09013917999982,53556.30752232001 2023-09-20,20:01:36.000,263,10994943,14725,0,1695240095,13078.559620549997,82.99145136000152,53556.36341928 2023-09-20,20:01:37.000,263,10994920,14845,0,1695240096,13078.903172359998,82.84341963000043,53556.49617456001 2023-09-20,20:01:38.000,263,10994931,14285,0,1695240097,13079.18609738,82.63194572999782,53556.48918744 2023-09-20,20:01:39.000,263,10994961,14565,0,1695240098,13079.46228608999,82.44161922000058,53556.58002 2023-09-20,20:01:40.000,263,10994948,14405,0,1695240099,13079.671111700001,82.25129271000333,53556.70578816 2023-09-20,20:01:41.000,263,10994965,14565,0,1695240100,13079.954036720002,81.96932750999986,53556.78264648001 2023-09-20,20:01:42.000,263,10994972,14445,0,1695240101,13080.284115909999,81.6803131800043,53556.83155632001 2023-09-20,20:01:43.000,263,10994971,14605,0,1695240102,13080.68155819999,81.27851277000445,53556.97828584001 2023-09-20,20:01:44.000,263,10994988,14645,0,1695240103,13081.038582629997,80.98949844000163,53557.13200248 2023-09-20,20:01:45.000,263,10994977,14525,0,1695240104,13081.409079679994,80.5524523799977,53557.15995096 2023-09-20,20:01:46.000,263,10994961,14725,0,1695240105,13081.692004699995,80.19294675000128,53557.28571912001 2023-09-20,20:01:47.000,263,10994982,14685,0,1695240106,13081.98840234,79.762949820004,53557.3486032 2023-09-20,20:01:48.000,263,10994961,14445,0,1695240107,13082.230909500002,79.4034441900003,53557.43943576 2023-09-20,20:01:49.000,263,10995013,14885,0,1695240108,13082.608142859994,79.00164378000045,53557.42546152 2023-09-20,20:01:50.000,263,10995020,14525,0,1695240109,13083.012321459995,78.7126294500049,53557.60712664 2023-09-20,20:01:51.000,263,10994946,14605,0,1695240110,13083.504072089992,78.33902556000248,53557.71193344 2023-09-20,20:01:52.000,263,10994973,14405,0,1695240111,13083.948668549994,78.05001122999965,53557.7328948 2023-09-20,20:01:53.000,263,10994912,14645,0,1695240112,13084.413473939996,77.6975547300026,53557.77481752 2023-09-20,20:01:54.000,263,10994956,14805,0,1695240113,13084.837861469998,77.40854039999977,53557.8726372 2023-09-20,20:01:55.000,263,10994952,14365,0,1695240114,13085.19488589999,77.08428042000014,53557.893598560004 2023-09-20,20:01:56.000,263,10994956,14365,0,1695240115,13085.531701399996,76.78821695999795,53558.061289440004 2023-09-20,20:01:57.000,263,10994941,14365,0,1695240116,13085.902198449992,76.4992026300024,53558.02635384001 2023-09-20,20:01:58.000,263,10994960,14285,0,1695240117,13086.198596089998,76.23133568999765,53558.12417352001 2023-09-20,20:01:59.000,263,10994952,14445,0,1695240118,13086.47478479999,76.02691092000168,53558.21500608 2023-09-20,20:02:00.000,263,10994946,14405,0,1695240119,13086.946326500001,75.81543701999908,53558.36173560001 2023-09-20,20:02:01.000,263,10994973,14645,0,1695240120,13087.404395579993,75.61101225000311,53558.45256816 2023-09-20,20:02:02.000,263,10994929,14525,0,1695240121,13087.75468369999,75.46298052000202,53558.48051664 2023-09-20,20:02:03.000,263,10994958,14405,0,1695240122,13088.125180750001,75.28675227000349,53558.62724616001 2023-09-20,20:02:04.000,263,10994953,14285,0,1695240123,13088.381160529992,75.18101531999855,53558.704104480006 2023-09-20,20:02:05.000,263,10994934,14805,0,1695240124,13088.744921269994,75.0893766299996,53558.86480824001 2023-09-20,20:02:06.000,263,10994950,14365,0,1695240125,13089.149099869996,74.97659055000258,53559.039486240006 2023-09-20,20:02:07.000,263,10994982,14725,0,1695240126,13089.613905259997,74.84970620999957,53559.17224152 2023-09-20,20:02:08.000,263,10994955,14605,0,1695240127,13090.07871065,74.7439692600019,53559.29102256 2023-09-20,20:02:09.000,263,10994982,14805,0,1695240128,13090.489625559996,74.58888840000145,53559.4098036 2023-09-20,20:02:10.000,263,10994955,14565,0,1695240129,13090.853386299998,74.46200405999843,53559.48666192 2023-09-20,20:02:11.000,263,10994983,14765,0,1695240130,13091.163256559994,74.29987406999862,53559.67531416 2023-09-20,20:02:12.000,263,10994935,14445,0,1695240131,13091.49333574999,74.16594060000352,53559.82204368 2023-09-20,20:02:13.000,263,10994951,14445,0,1695240132,13091.749315529996,74.01085974000307,53559.89890200001 2023-09-20,20:02:14.000,263,10994982,14605,0,1695240133,13092.018767929992,73.83463149000454,53560.024670160004 2023-09-20,20:02:15.000,263,10994991,14205,0,1695240134,13092.281484019994,73.6302067200013,53560.16441256001 2023-09-20,20:02:16.000,263,10994964,14525,0,1695240135,13092.483573319994,73.35529065000446,53560.34607768 2023-09-20,20:02:17.000,263,10994934,14405,0,1695240136,13092.65871738,73.1367676200025,53560.4578716 2023-09-20,20:02:18.000,263,10994942,14365,0,1695240137,13092.75976203,72.90414633000182,53560.59062688001 2023-09-20,20:02:19.000,263,10994988,14605,0,1695240138,13092.894488229991,72.67152504000114,53560.67447232 2023-09-20,20:02:20.000,263,10994974,14485,0,1695240139,13092.894488229991,72.41775636000239,53560.77927912 2023-09-20,20:02:21.000,263,10994954,14165,0,1695240140,13092.955115019991,72.26972463000129,53560.96793136 2023-09-20,20:02:22.000,263,10994948,14485,0,1695240141,13092.928169779996,72.1216929000002,53561.0867124 2023-09-20,20:02:23.000,263,10994965,14525,0,1695240142,13092.928169779996,72.03005421000125,53561.268377520006 2023-09-20,20:02:24.000,263,10994914,14565,0,1695240143,13092.88101561,72.00185769000382,53561.39414568 2023-09-20,20:02:25.000,263,10994960,14445,0,1695240144,13092.847334059996,71.98071029999846,53561.582797920004 2023-09-20,20:02:26.000,263,10994967,14445,0,1695240145,13092.847334059996,72.03005421000125,53561.63869488 2023-09-20,20:02:27.000,263,10994929,14405,0,1695240146,13092.746289409995,72.14284028999828,53561.73651456 2023-09-20,20:02:28.000,263,10994941,14205,0,1695240147,13092.786707269996,72.25562637000257,53561.89023120001 2023-09-20,20:02:29.000,263,10994966,14405,0,1695240148,13092.766498339995,72.49529679000261,53562.02298648 2023-09-20,20:02:30.000,263,10994967,14165,0,1695240149,13092.806916199996,72.75611460000073,53562.106831920006 2023-09-20,20:02:31.000,263,10994927,14445,0,1695240150,13092.874279299991,73.0239815399982,53562.2395872 2023-09-20,20:02:32.000,263,10994961,14765,0,1695240151,13092.914697159991,73.4187328199987,53562.323432640005 2023-09-20,20:02:33.000,263,10994945,14525,0,1695240152,13092.88101561,73.81348409999919,53562.41426520001 2023-09-20,20:02:34.000,263,10995003,14525,0,1695240153,13092.854070369991,74.26462842000183,53562.48413640001 2023-09-20,20:02:35.000,263,10994989,14525,0,1695240154,13092.79344357999,74.68757621999976,53562.55400760001 2023-09-20,20:02:36.000,263,10994959,14445,0,1695240155,13092.77997096,75.06118011000217,53562.67278864 2023-09-20,20:02:37.000,263,10994989,14765,0,1695240156,13092.786707269996,75.336096179999,53562.63785304 2023-09-20,20:02:38.000,263,10994988,14365,0,1695240157,13092.806916199996,75.54052095000225,53562.71471136 2023-09-20,20:02:39.000,263,10994943,14365,0,1695240158,13093.062895980001,75.6956018100027,53562.80554392 2023-09-20,20:02:40.000,263,10994936,14285,0,1695240159,13093.298666829993,75.7308474599995,53562.88938936001 2023-09-20,20:02:41.000,263,10994987,14565,0,1695240160,13093.581591849994,75.74494571999821,53562.95227344 2023-09-20,20:02:42.000,263,10994962,14965,0,1695240161,13093.79715377,75.63215964000119,53563.07105448 2023-09-20,20:02:43.000,263,10994950,14845,0,1695240162,13093.965561519995,75.46298052000202,53563.07105448 2023-09-20,20:02:44.000,263,10994987,14605,0,1695240163,13094.066606169996,75.27265401000477,53563.161887040005 2023-09-20,20:02:45.000,263,10994950,14485,0,1695240164,13094.174387129991,75.05413098000281,53563.210796880005 2023-09-20,20:02:46.000,263,10994924,14405,0,1695240165,13094.315849639992,74.75806752000062,53563.23175824001 2023-09-20,20:02:47.000,263,10994958,14525,0,1695240166,13094.484257390002,74.46200405999843,53563.26669384 2023-09-20,20:02:48.000,263,10994979,14485,0,1695240167,13094.699819309993,74.18003886000224,53563.37150064001 2023-09-20,20:02:49.000,263,10994961,14405,0,1695240168,13094.94906277999,73.8769262700007,53563.42041048001 2023-09-20,20:02:50.000,263,10994978,14485,0,1695240169,13095.02989849999,73.53856803000235,53563.427397600004 2023-09-20,20:02:51.000,263,10994958,14725,0,1695240170,13095.184833629995,73.16496413999994,53563.57412712 2023-09-20,20:02:52.000,263,10994956,14485,0,1695240171,13095.245460419996,72.85480241999903,53563.63002408 2023-09-20,20:02:53.000,263,10995004,14725,0,1695240172,13095.285878279996,72.52349331000005,53563.741818 2023-09-20,20:02:54.000,263,10994986,14485,0,1695240173,13095.225251489996,72.17103681000299,53563.75579224001 2023-09-20,20:02:55.000,263,10994955,14445,0,1695240174,13095.205042559995,71.95251378000103,53563.83963768 2023-09-20,20:02:56.000,263,10994979,14485,0,1695240175,13095.205042559995,71.69169597000291,53563.86059904 2023-09-20,20:02:57.000,263,10994954,14605,0,1695240176,13095.312823519991,71.54366424000182,53563.89553464001 2023-09-20,20:02:58.000,263,10995018,14525,0,1695240177,13095.447549719996,71.32514120999986,53563.951431600006 2023-09-20,20:02:59.000,263,10994934,14525,0,1695240178,13095.622693780002,71.14186383000197,53563.95841872 2023-09-20,20:03:00.000,263,10994966,14325,0,1695240179,13095.770892599998,70.9233408,53563.97239296001 2023-09-20,20:03:01.000,263,10994955,14485,0,1695240180,13095.925827729989,70.62022820999846,53563.93745736 2023-09-20,20:03:02.000,263,10994962,14405,0,1695240181,13096.16833488999,70.31006649000483,53564.07719976 2023-09-20,20:03:03.000,263,10994989,14885,0,1695240182,13096.41084204999,69.98580650999793,53564.04226416001 2023-09-20,20:03:04.000,263,10994942,14565,0,1695240183,13096.680294450001,69.64039914000023,53564.098161120004 2023-09-20,20:03:05.000,263,10994996,14685,0,1695240184,13097.044055189988,69.35843394000403,53564.17501944 2023-09-20,20:03:06.000,263,10994935,14725,0,1695240185,13097.4549701,69.104665259998,53564.17501944 2023-09-20,20:03:07.000,263,10994957,14405,0,1695240186,13097.805258219996,68.93548613999883,53564.15405808 2023-09-20,20:03:08.000,263,10994965,14565,0,1695240187,13098.222909439988,68.80155267000373,53564.25187776 2023-09-20,20:03:09.000,263,10994965,14405,0,1695240188,13098.58667017999,68.63942268000392,53564.29380048 2023-09-20,20:03:10.000,263,10994982,14565,0,1695240189,13098.84938626999,68.56188225000369,53564.40559440001 2023-09-20,20:03:11.000,263,10994955,14565,0,1695240190,13099.192938079992,68.53368572999898,53564.42655576001 2023-09-20,20:03:12.000,263,10994998,14525,0,1695240191,13099.401763690003,68.59007877000113,53564.47546560001 2023-09-20,20:03:13.000,263,10994958,14565,0,1695240192,13099.657743469994,68.660570070002,53564.53136256 2023-09-20,20:03:14.000,263,10994967,14485,0,1695240193,13099.859832769995,68.80860180000309,53564.65713072 2023-09-20,20:03:15.000,263,10994956,14445,0,1695240194,13099.94740479999,68.96368266000354,53564.733989039996 2023-09-20,20:03:16.000,263,10994951,14445,0,1695240195,13100.03497683,69.16105830000015,53564.733989039996 2023-09-20,20:03:17.000,263,10994992,14685,0,1695240196,13100.122548859996,69.26679524999781,53564.83180872001 2023-09-20,20:03:18.000,263,10994940,14565,0,1695240197,13100.169703029991,69.34433567999804,53564.92962840001 2023-09-20,20:03:19.000,263,10994958,14565,0,1695240198,13100.17643934,69.42187610999827,53564.964564 2023-09-20,20:03:20.000,263,10994955,14365,0,1695240199,13100.183175649996,69.45007263000298,53565.06238368 2023-09-20,20:03:21.000,263,10994958,14405,0,1695240200,13100.183175649996,69.47122002000106,53565.104306400004 2023-09-20,20:03:22.000,263,10994978,14805,0,1695240201,13100.162966719996,69.4641708900017,53565.20212608 2023-09-20,20:03:23.000,263,10994990,14685,0,1695240202,13100.149494099991,69.49236740999913,53565.2091132 2023-09-20,20:03:24.000,263,10994956,14565,0,1695240203,13100.122548859996,69.54171132000192,53565.25802304 2023-09-20,20:03:25.000,263,10994994,14525,0,1695240204,13100.09560362,69.47826915000041,53565.28597152001 2023-09-20,20:03:26.000,263,10994949,14445,0,1695240205,13099.98782265999,69.4148269799989,53565.36981696 2023-09-20,20:03:27.000,263,10994941,14725,0,1695240206,13099.859832769995,69.3161391600006,53565.32090712 2023-09-20,20:03:28.000,263,10994995,14565,0,1695240207,13099.664479779989,69.18925482000486,53565.341868480005 2023-09-20,20:03:29.000,263,10994965,14485,0,1695240208,13099.435445239993,69.06237048000185,53565.32789424 2023-09-20,20:03:30.000,263,10994993,14565,0,1695240209,13099.159256530002,68.96368266000354,53565.390778320005 2023-09-20,20:03:31.000,263,10995000,14365,0,1695240210,13098.782023169995,68.8720439700046,53565.26501016001 2023-09-20,20:03:32.000,263,10994975,14685,0,1695240211,13098.539516009994,68.75220876000094,53565.341868480005 2023-09-20,20:03:33.000,263,10994931,14725,0,1695240212,13098.337426709993,68.70286484999815,53565.36981696 2023-09-20,20:03:34.000,263,10994942,14405,0,1695240213,13098.014083829992,68.49844008000218,53565.37680408 2023-09-20,20:03:35.000,263,10995006,14445,0,1695240214,13097.818730840001,68.32926096000301,53565.404752559996 2023-09-20,20:03:36.000,263,10994936,14445,0,1695240215,13097.56948736999,68.09663967000233,53565.390778320005 2023-09-20,20:03:37.000,263,10994957,14485,0,1695240216,13097.33371652,67.86401838000165,53565.29994576 2023-09-20,20:03:38.000,263,10994983,14445,0,1695240217,13097.145099839989,67.60320057000354,53565.31392000001 2023-09-20,20:03:39.000,263,10994934,14605,0,1695240218,13096.929537919998,67.41992318999837,53565.2789844 2023-09-20,20:03:40.000,263,10994967,14685,0,1695240219,13096.700503380001,67.22254755000176,53565.19513896001 2023-09-20,20:03:41.000,263,10994964,14685,0,1695240220,13096.47820515,67.03222104000452,53565.18116472 2023-09-20,20:03:42.000,263,10994935,14405,0,1695240221,13096.074026549999,66.86304191999807,53565.14622912001 2023-09-20,20:03:43.000,263,10994921,14405,0,1695240222,13095.831519389998,66.6586171500021,53565.11828064001 2023-09-20,20:03:44.000,263,10994976,14565,0,1695240223,13095.467758649997,66.51058542000101,53565.104306400004 2023-09-20,20:03:45.000,263,10994941,14845,0,1695240224,13095.103997909995,66.3132097800044,53565.0344352 2023-09-20,20:03:46.000,263,10995041,14525,0,1695240225,13094.699819309993,66.15107979000459,53564.99251248 2023-09-20,20:03:47.000,263,10994951,14485,0,1695240226,13094.356267499992,66.08763762000308,53564.887705680005 2023-09-20,20:03:48.000,263,10994985,14565,0,1695240227,13094.066606169996,65.93255676000263,53564.80386024 2023-09-20,20:03:49.000,263,10994951,14445,0,1695240228,13093.81062638999,65.87616372000048,53564.768924640004 2023-09-20,20:03:50.000,263,10994960,15005,0,1695240229,13093.554646609999,65.77747590000217,53564.733989039996 2023-09-20,20:03:51.000,263,10994918,14285,0,1695240230,13093.352557309998,65.71403373000066,53564.61520800001 2023-09-20,20:03:52.000,263,10994980,14325,0,1695240231,13093.069632289997,65.63649330000044,53564.57328528001 2023-09-20,20:03:53.000,263,10994977,14405,0,1695240232,13092.77323464999,65.52370722000342,53564.53834968 2023-09-20,20:03:54.000,263,10994922,13885,0,1695240233,13092.396001289999,65.40387200999976,53564.42655576001 2023-09-20,20:03:55.000,263,10994981,14405,0,1695240234,13092.005295310002,65.32633157999953,53564.32174896 2023-09-20,20:03:56.000,263,10994930,14565,0,1695240235,13091.688688739996,65.21354550000251,53564.23091640001 2023-09-20,20:03:57.000,263,10994962,14165,0,1695240236,13091.506808369995,65.14305420000164,53564.14008384001 2023-09-20,20:03:58.000,263,10994943,14725,0,1695240237,13091.37881848,65.05846464000206,53564.1261096 2023-09-20,20:03:59.000,263,10994946,14485,0,1695240238,13091.35860955,64.9527276900044,53564.01431568 2023-09-20,20:04:00.000,263,10994983,14485,0,1695240239,13091.29124644999,64.81879422000202,53563.93745736 2023-09-20,20:04:01.000,263,10994999,14485,0,1695240240,13091.284510139994,64.72010640000371,53563.8466248 2023-09-20,20:04:02.000,263,10994992,14605,0,1695240241,13091.23061965999,64.50158337000175,53563.69989528 2023-09-20,20:04:03.000,263,10994973,14485,0,1695240242,13091.183465489994,64.29715859999851,53563.65797256001 2023-09-20,20:04:04.000,263,10994974,14405,0,1695240243,13091.109366079989,64.05043904999911,53563.52521728 2023-09-20,20:04:05.000,263,10994935,14445,0,1695240244,13091.143047629994,63.796670370000356,53563.44137184001 2023-09-20,20:04:06.000,263,10994964,14565,0,1695240245,13091.055475599998,63.54995082000096,53563.42041048001 2023-09-20,20:04:07.000,263,10994967,14485,0,1695240246,13091.089157149989,63.38077170000179,53563.329577920005 2023-09-20,20:04:08.000,263,10995001,14605,0,1695240247,13091.048739289989,63.183396059997904,53563.18284840001 2023-09-20,20:04:09.000,263,10994985,14645,0,1695240248,13091.075684529998,63.035364330004086,53563.10599008001 2023-09-20,20:04:10.000,263,10994951,14365,0,1695240249,13091.136311319999,62.88733260000299,53563.01515752001 2023-09-20,20:04:11.000,263,10994958,14445,0,1695240250,13091.143047629994,62.802743040003406,53562.86144088 2023-09-20,20:04:12.000,263,10994966,14285,0,1695240251,13091.169992869989,62.66176044000167,53562.81951816001 2023-09-20,20:04:13.000,263,10994968,14645,0,1695240252,13091.264301209994,62.51372871000058,53562.69375 2023-09-20,20:04:14.000,263,10994953,14725,0,1695240253,13091.304719069994,62.33750046000205,53562.61689168 2023-09-20,20:04:15.000,263,10994971,14845,0,1695240254,13091.39902741,62.1471739500048,53562.588943200004 2023-09-20,20:04:16.000,263,10994972,14725,0,1695240255,13091.567435159996,61.88635613999941,53562.54702048 2023-09-20,20:04:17.000,263,10994956,14405,0,1695240256,13091.756051839991,61.67488224000408,53562.42823944 2023-09-20,20:04:18.000,263,10994982,14325,0,1695240257,13091.910986969997,61.39996616999997,53562.372342480005 2023-09-20,20:04:19.000,263,10994924,14685,0,1695240258,13092.052449479997,61.2307870500008,53562.28849704 2023-09-20,20:04:20.000,263,10994951,14525,0,1695240259,13092.173703059998,61.0193131499982,53562.23260008 2023-09-20,20:04:21.000,263,10994999,14605,0,1695240260,13092.335374499999,60.857183159998385,53562.253561440004 2023-09-20,20:04:22.000,263,10994984,14565,0,1695240261,13092.456628079999,60.730298820002645,53562.19067736 2023-09-20,20:04:23.000,263,10995018,14405,0,1695240262,13092.564409039995,60.70210229999793,53562.17670312001 2023-09-20,20:04:24.000,263,10994983,14685,0,1695240263,13092.65871738,60.673905780000496,53562.155741760005 2023-09-20,20:04:25.000,263,10994991,14525,0,1695240264,13092.746289409995,60.75144621000072,53562.085870560004 2023-09-20,20:04:26.000,263,10994958,14285,0,1695240265,13092.84059775,60.864232289997744,53562.106831920006 2023-09-20,20:04:27.000,263,10994992,14805,0,1695240266,13092.894488229991,61.089804449999065,53562.0649092 2023-09-20,20:04:28.000,263,10994978,14725,0,1695240267,13092.948378709996,61.34357312999782,53562.085870560004 2023-09-20,20:04:29.000,263,10994959,14685,0,1695240268,13093.022478120001,61.60439094000321,53562.085870560004 2023-09-20,20:04:30.000,263,10994949,14205,0,1695240269,13093.035950739992,61.893405269998766,53561.995038 2023-09-20,20:04:31.000,263,10994963,14565,0,1695240270,13093.076368599992,62.21766524999839,53562.00901224001 2023-09-20,20:04:32.000,263,10994939,14285,0,1695240271,13093.062895980001,62.50667958000122,53561.939141040006 2023-09-20,20:04:33.000,263,10994920,14725,0,1695240272,13093.062895980001,62.8379886900002,53561.96010240001 2023-09-20,20:04:34.000,263,10994974,14445,0,1695240273,13092.995532879992,63.169297799999185,53561.939141040006 2023-09-20,20:04:35.000,263,10994959,14685,0,1695240274,13092.88101561,63.52175430000352,53561.89023120001 2023-09-20,20:04:36.000,263,10994944,14405,0,1695240275,13092.83386143999,63.853063410002505,53561.86228272001 2023-09-20,20:04:37.000,263,10994927,14605,0,1695240276,13092.75302571999,64.21961816999828,53561.90420544 2023-09-20,20:04:38.000,263,10994955,14525,0,1695240277,13092.746289409995,64.53682901999855,53561.87625696 2023-09-20,20:04:39.000,263,10994968,15045,0,1695240278,13092.7395531,64.81879422000202,53561.89721832 2023-09-20,20:04:40.000,263,10995006,14445,0,1695240279,13092.71934417,65.10780855000485,53561.90420544 2023-09-20,20:04:41.000,263,10994969,14645,0,1695240280,13092.705871549995,65.37567549000232,53561.90420544 2023-09-20,20:04:42.000,263,10994964,14565,0,1695240281,13092.61156320999,65.67173895000451,53561.82734712 2023-09-20,20:04:43.000,263,10994982,14685,0,1695240282,13092.456628079999,65.96075328000006,53561.81337288001 2023-09-20,20:04:44.000,263,10994983,14365,0,1695240283,13092.308429259989,66.19337457000074,53561.771450160006 2023-09-20,20:04:45.000,263,10994969,14565,0,1695240284,13092.086131030002,66.48943803000293,53561.81337288001 2023-09-20,20:04:46.000,263,10994958,14525,0,1695240285,13091.857096489992,66.8066488800032,53561.79241152001 2023-09-20,20:04:47.000,263,10994937,14565,0,1695240286,13091.695425049991,67.1027123399981,53561.74350168001 2023-09-20,20:04:48.000,263,10994990,14645,0,1695240287,13091.4596542,67.3635301500035,53561.701578960005 2023-09-20,20:04:49.000,263,10994958,14685,0,1695240288,13091.27777383,67.62434796000161,53561.73651456 2023-09-20,20:04:50.000,263,10994968,14365,0,1695240289,13091.136311319999,67.83582186000422,53561.6806176 2023-09-20,20:04:51.000,263,10994928,14365,0,1695240290,13090.927485709988,68.06139401999826,53561.62472064001 2023-09-20,20:04:52.000,263,10994972,14885,0,1695240291,13090.806232130002,68.17418010000256,53561.57581080001 2023-09-20,20:04:53.000,263,10994972,14445,0,1695240292,13090.658033309992,68.35745748000045,53561.56882368 2023-09-20,20:04:54.000,263,10994958,14325,0,1695240293,13090.583933900001,68.45614529999875,53561.51292672 2023-09-20,20:04:55.000,263,10994967,14525,0,1695240294,13090.449207699996,68.54073485999834,53561.533888080005 2023-09-20,20:04:56.000,263,10994996,14485,0,1695240295,13090.32121781,68.62532441999792,53561.50593960001 2023-09-20,20:04:57.000,263,10995000,14845,0,1695240296,13090.19996423,68.66761920000135,53561.45004264 2023-09-20,20:04:58.000,263,10995044,14725,0,1695240297,13090.07197433999,68.71696311000414,53561.4011328 2023-09-20,20:04:59.000,263,10994983,14725,0,1695240298,13089.977665999999,68.71696311000414,53561.35222296 2023-09-20,20:05:00.000,263,10994977,14485,0,1695240299,13089.869885039989,68.68171746000007,53561.317287360005 2023-09-20,20:05:01.000,263,10994928,14325,0,1695240300,13089.789049319988,68.71696311000414,53561.26139040001 2023-09-20,20:05:02.000,263,10994953,14725,0,1695240301,13089.708213600003,68.7592578900003,53561.198506320005 2023-09-20,20:05:03.000,263,10994983,14645,0,1695240302,13089.586960020002,68.81565093000245,53561.1565836 2023-09-20,20:05:04.000,263,10994981,14925,0,1695240303,13089.485915370002,68.86499483999796,53561.0168412 2023-09-20,20:05:05.000,263,10995019,14605,0,1695240304,13089.391607029997,68.98483005000162,53560.93998288 2023-09-20,20:05:06.000,263,10994960,14405,0,1695240305,13089.283826070001,69.12581265000335,53560.87011168 2023-09-20,20:05:07.000,263,10994975,14605,0,1695240306,13089.209726659996,69.24564785999974,53560.814214720005 2023-09-20,20:05:08.000,263,10994998,14485,0,1695240307,13089.11541831999,69.40777784999955,53560.75133064 2023-09-20,20:05:09.000,263,10995026,14605,0,1695240308,13089.007637359995,69.54171132000192,53560.75831776001 2023-09-20,20:05:10.000,263,10994946,14565,0,1695240309,13088.99416473999,69.63335001000087,53560.62556248 2023-09-20,20:05:11.000,263,10995002,14605,0,1695240310,13089.01437366999,69.72498869999981,53560.60460112 2023-09-20,20:05:12.000,263,10994987,14885,0,1695240311,13089.04131891,69.80252913000004,53560.5626784 2023-09-20,20:05:13.000,263,10994990,14685,0,1695240312,13089.108682009995,69.88711868999962,53560.47184584001 2023-09-20,20:05:14.000,263,10994937,14685,0,1695240313,13089.16257249,69.99990477000392,53560.40197464001 2023-09-20,20:05:15.000,263,10994991,14685,0,1695240314,13089.189517729996,70.14793649999774,53560.28319360001 2023-09-20,20:05:16.000,263,10994951,14525,0,1695240315,13089.250144519996,70.28891909999948,53560.22030952 2023-09-20,20:05:17.000,263,10994955,14525,0,1695240316,13089.371398099996,70.45104908999929,53560.19934816 2023-09-20,20:05:18.000,263,10994994,14685,0,1695240317,13089.512860609997,70.56383517000359,53560.10152848 2023-09-20,20:05:19.000,263,10994987,14805,0,1695240318,13089.681268359993,70.74711255000148,53560.08056712 2023-09-20,20:05:20.000,263,10994945,14645,0,1695240319,13089.836203489998,70.88104602000385,53560.0037088 2023-09-20,20:05:21.000,263,10994980,14765,0,1695240320,13089.923775519994,71.11366731000453,53559.94082472 2023-09-20,20:05:22.000,263,10994945,14685,0,1695240321,13090.01134754999,71.32514120999986,53559.91287624 2023-09-20,20:05:23.000,263,10994958,14645,0,1695240322,13089.99113861999,71.52251685000374,53559.89890200001 2023-09-20,20:05:24.000,263,10994979,14485,0,1695240323,13090.004611239994,71.69874510000227,53559.82204368 2023-09-20,20:05:25.000,263,10994975,14645,0,1695240324,13090.004611239994,71.82562943999801,53559.8639664 2023-09-20,20:05:26.000,263,10994967,14285,0,1695240325,13090.004611239994,71.98071029999846,53559.75217248001 2023-09-20,20:05:27.000,263,10994975,14685,0,1695240326,13090.07197433999,72.05825072999869,53559.76614672 2023-09-20,20:05:28.000,263,10994914,14645,0,1695240327,13090.17301898999,72.09349638000276,53559.73121112001 2023-09-20,20:05:29.000,263,10995011,14685,0,1695240328,13090.26059102,72.17103681000299,53559.689288400004 2023-09-20,20:05:30.000,263,10994947,14605,0,1695240329,13090.408789839996,72.16398768000363,53559.66133992001 2023-09-20,20:05:31.000,263,10994952,14325,0,1695240330,13090.604142830001,72.26972463000129,53559.640378560005 2023-09-20,20:05:32.000,263,10994944,14565,0,1695240331,13090.765814270002,72.34021593000216,53559.55653312 2023-09-20,20:05:33.000,263,10994984,14845,0,1695240332,13090.954430949998,72.45300200999918,53559.521597520004 2023-09-20,20:05:34.000,263,10994969,14965,0,1695240333,13091.122838699994,72.62218112999835,53559.56352024001 2023-09-20,20:05:35.000,263,10994957,14685,0,1695240334,13091.29124644999,72.7772619899988,53559.50762328 2023-09-20,20:05:36.000,263,10994968,14525,0,1695240335,13091.405763719995,72.91119546000118,53559.48666192 2023-09-20,20:05:37.000,263,10994958,14725,0,1695240336,13091.58090778,73.06627632000163,53559.472687680005 2023-09-20,20:05:38.000,263,10994987,14565,0,1695240337,13091.782997080001,73.17906239999866,53559.423777840006 2023-09-20,20:05:39.000,263,10994968,14525,0,1695240338,13092.018767929992,73.37643804000254,53559.402816480004 2023-09-20,20:05:40.000,263,10995040,14525,0,1695240339,13092.214120919998,73.56676454999979,53559.32595816001 2023-09-20,20:05:41.000,263,10994979,14845,0,1695240340,13092.382528669994,73.71479628000088,53559.36788088001 2023-09-20,20:05:42.000,263,10994959,14365,0,1695240341,13092.463364389994,73.88397540000005,53559.33294528 2023-09-20,20:05:43.000,263,10994936,14565,0,1695240342,13092.523991179994,74.04610538999987,53559.402816480004 2023-09-20,20:05:44.000,263,10994974,14565,0,1695240343,13092.61156320999,74.13774407999881,53559.38185512 2023-09-20,20:05:45.000,263,10995027,14565,0,1695240344,13092.584617969995,74.2223336399984,53559.402816480004 2023-09-20,20:05:46.000,263,10994939,14485,0,1695240345,13092.57114534999,74.26462842000183,53559.38185512 2023-09-20,20:05:47.000,263,10994963,14565,0,1695240346,13092.57114534999,74.25053016000311,53559.38185512 2023-09-20,20:05:48.000,263,10994951,14645,0,1695240347,13092.57114534999,74.13774407999881,53559.353906640004 2023-09-20,20:05:49.000,263,10994931,14885,0,1695240348,13092.63177213999,74.01085974000307,53559.36788088001 2023-09-20,20:05:50.000,263,10994959,14285,0,1695240349,13092.59809059,73.75709106000431,53559.4098036 2023-09-20,20:05:51.000,263,10994987,14645,0,1695240350,13092.523991179994,73.50332237999828,53559.45172632 2023-09-20,20:05:52.000,263,10994980,14565,0,1695240351,13092.402737599994,73.27070109000488,53559.48666192 2023-09-20,20:05:53.000,263,10994996,14805,0,1695240352,13092.220857229993,73.00283415000013,53559.44473920001 2023-09-20,20:05:54.000,263,10994954,14645,0,1695240353,13091.991822689997,72.74201634000201,53559.48666192 2023-09-20,20:05:55.000,263,10994969,14365,0,1695240354,13091.715633979991,72.53759156999877,53559.41679072001 2023-09-20,20:05:56.000,263,10994978,14565,0,1695240355,13091.506808369995,72.38955983999767,53559.39582936001 2023-09-20,20:05:57.000,263,10995016,14405,0,1695240356,13091.35187323999,72.29087201999937,53559.41679072001 2023-09-20,20:05:58.000,263,10994965,14645,0,1695240357,13091.183465489994,72.20628245999978,53559.402816480004 2023-09-20,20:05:59.000,263,10994975,14685,0,1695240358,13091.143047629994,72.1216929000002,53559.472687680005 2023-09-20,20:06:00.000,263,10994957,14405,0,1695240359,13091.075684529998,72.06529985999805,53559.43775208 2023-09-20,20:06:01.000,263,10994985,14485,0,1695240360,13091.015057739998,72.13579115999892,53559.38185512 2023-09-20,20:06:02.000,263,10994938,14685,0,1695240361,13090.907276780003,72.26972463000129,53559.353906640004 2023-09-20,20:06:03.000,263,10994975,14605,0,1695240362,13090.806232130002,72.42480549000175,53559.29800968001 2023-09-20,20:06:04.000,263,10994979,14605,0,1695240363,13090.705187480002,72.6785741700005,53559.33294528 2023-09-20,20:06:05.000,263,10995012,14445,0,1695240364,13090.597406519992,72.93234284999926,53559.235125600004 2023-09-20,20:06:06.000,263,10994932,14685,0,1695240365,13090.604142830001,73.18611152999802,53559.2700612 2023-09-20,20:06:07.000,263,10994964,14245,0,1695240366,13090.563724970001,73.37643804000254,53559.2700612 2023-09-20,20:06:08.000,263,10994943,14525,0,1695240367,13090.577197589992,73.57381367999915,53559.31198392 2023-09-20,20:06:09.000,263,10994972,14485,0,1695240368,13090.651296999997,73.74299279999832,53559.33294528 2023-09-20,20:06:10.000,263,10994920,14365,0,1695240369,13090.658033309992,73.84872975000326,53559.31897104 2023-09-20,20:06:11.000,263,10994965,14485,0,1695240370,13090.658033309992,73.96151583000028,53559.304996800005 2023-09-20,20:06:12.000,263,10994949,14445,0,1695240371,13090.617615449992,74.08135104000394,53559.353906640004 2023-09-20,20:06:13.000,263,10994950,14365,0,1695240372,13090.523307110001,74.20823537999968,53559.36089376 2023-09-20,20:06:14.000,263,10994983,14645,0,1695240373,13090.348163049995,74.39151276000484,53559.38185512 2023-09-20,20:06:15.000,263,10994930,14565,0,1695240374,13090.166282679995,74.48315145000379,53559.41679072001 2023-09-20,20:06:16.000,263,10994983,14685,0,1695240375,13089.964193379994,74.63118318000488,53559.374868000006 2023-09-20,20:06:17.000,263,10994939,14525,0,1695240376,13089.768840389988,74.7792149099987,53559.36089376 2023-09-20,20:06:18.000,263,10994898,14525,0,1695240377,13089.533069539997,74.91314838000108,53559.374868000006 2023-09-20,20:06:19.000,263,10994999,14405,0,1695240378,13089.384870720001,75.00478707000002,53559.38185512 2023-09-20,20:06:20.000,263,10994934,14725,0,1695240379,13089.24340821,75.22331010000198,53559.374868000006 2023-09-20,20:06:21.000,263,10994931,14285,0,1695240380,13089.19625403999,75.42068573999859,53559.38185512 2023-09-20,20:06:22.000,263,10994975,14565,0,1695240381,13089.027846289995,75.71674920000078,53559.33294528 2023-09-20,20:06:23.000,263,10995000,14525,0,1695240382,13088.92006533,75.91412484000466,53559.4098036 2023-09-20,20:06:24.000,263,10994969,14405,0,1695240383,13088.89312008999,76.10445135000191,53559.472687680005 2023-09-20,20:06:25.000,263,10995001,14245,0,1695240384,13088.926801639995,76.18199178000214,53559.472687680005 2023-09-20,20:06:26.000,263,10994936,14205,0,1695240385,13088.95374687999,76.252483080003,53559.4796748 2023-09-20,20:06:27.000,263,10994969,14365,0,1695240386,13088.99416473999,76.24543395000364,53559.472687680005 2023-09-20,20:06:28.000,263,10994983,14365,0,1695240387,13089.007637359995,76.252483080003,53559.44473920001 2023-09-20,20:06:29.000,263,10994961,14525,0,1695240388,13088.8998564,76.18199178000214,53559.39582936001 2023-09-20,20:06:30.000,263,10994986,14765,0,1695240389,13088.96048319,76.10445135000191,53559.50063616 2023-09-20,20:06:31.000,263,10994935,14245,0,1695240390,13088.947010569995,75.88592831999995,53559.45871344 2023-09-20,20:06:32.000,263,10994968,14245,0,1695240391,13088.92006533,75.68150355000398,53559.4796748 2023-09-20,20:06:33.000,263,10994961,14205,0,1695240392,13088.87291115999,75.55461921000096,53559.41679072001 2023-09-20,20:06:34.000,263,10994982,14725,0,1695240393,13088.785339129994,75.55461921000096,53559.41679072001 2023-09-20,20:06:35.000,263,10994944,14405,0,1695240394,13088.650612929989,75.53347182000289,53559.41679072001 2023-09-20,20:06:36.000,263,10994973,14605,0,1695240395,13088.556304589998,75.5969139900044,53559.402816480004 2023-09-20,20:06:37.000,263,10994968,14365,0,1695240396,13088.563040899993,75.73789658999885,53559.38185512 2023-09-20,20:06:38.000,263,10994973,14605,0,1695240397,13088.576513519998,75.87887919000059,53559.402816480004 2023-09-20,20:06:39.000,263,10994945,14685,0,1695240398,13088.569777209988,75.9775670099989,53559.43775208 2023-09-20,20:06:40.000,263,10994957,14485,0,1695240399,13088.549568279988,76.23133568999765,53559.41679072001 2023-09-20,20:06:41.000,263,10994935,14245,0,1695240400,13088.563040899993,76.40756394000346,53559.402816480004 2023-09-20,20:06:42.000,263,10994938,14205,0,1695240401,13088.536095659998,76.51330089000112,53559.3399324 2023-09-20,20:06:43.000,263,10994994,14325,0,1695240402,13088.603458759993,76.44280959000025,53559.38884224 2023-09-20,20:06:44.000,263,10994936,14485,0,1695240403,13088.684294479994,76.23838482000428,53559.38185512 2023-09-20,20:06:45.000,263,10994974,14085,0,1695240404,13088.85943854,75.98461613999825,53559.4098036 2023-09-20,20:06:46.000,263,10994938,14365,0,1695240405,13089.11541831999,75.72379833000014,53559.39582936001 2023-09-20,20:06:47.000,263,10995032,14365,0,1695240406,13089.337716549991,75.42773486999795,53559.27704832001 2023-09-20,20:06:48.000,263,10994964,14245,0,1695240407,13089.600432639993,75.16691705999983,53559.38884224 2023-09-20,20:06:49.000,263,10994956,14605,0,1695240408,13089.681268359993,74.87085359999764,53559.36788088001 2023-09-20,20:06:50.000,263,10994919,14405,0,1695240409,13089.688004670003,74.62413404999825,53559.3399324 2023-09-20,20:06:51.000,263,10994968,14405,0,1695240410,13089.694740979998,74.39151276000484,53559.353906640004 2023-09-20,20:06:52.000,263,10994985,14525,0,1695240411,13089.822730869993,74.25053016000311,53559.374868000006 2023-09-20,20:06:53.000,263,10994938,14645,0,1695240412,13089.97092968999,74.13069494999945,53559.549546 2023-09-20,20:06:54.000,263,10995015,14445,0,1695240413,13090.018083859999,74.14479320999817,53559.591468720006 2023-09-20,20:06:55.000,263,10994994,14885,0,1695240414,13089.964193379994,74.10249843000202,53559.69627552 2023-09-20,20:06:56.000,263,10994957,14685,0,1695240415,13089.802521939993,74.13069494999945,53559.69627552 2023-09-20,20:06:57.000,263,10994963,14485,0,1695240416,13089.654323119998,74.12364582000009,53559.738198240004 2023-09-20,20:06:58.000,263,10994956,14365,0,1695240417,13089.438761199992,74.06725277999794,53559.738198240004 2023-09-20,20:06:59.000,263,10994939,14645,0,1695240418,13089.209726659996,73.94741757000156,53559.808069440005 2023-09-20,20:07:00.000,263,10994971,14645,0,1695240419,13088.98069212,73.75709106000431,53559.856979280004 2023-09-20,20:07:01.000,263,10994911,14725,0,1695240420,13088.738184959999,73.43988021000405,53559.84999216001 2023-09-20,20:07:02.000,263,10994995,14525,0,1695240421,13088.455259939998,73.12266936000378,53559.81505656 2023-09-20,20:07:03.000,263,10995019,14645,0,1695240422,13088.226225400002,72.63627939000435,53559.84300504 2023-09-20,20:07:04.000,263,10994956,14685,0,1695240423,13088.017399789991,72.15693855000427,53559.84300504 2023-09-20,20:07:05.000,263,10994978,14325,0,1695240424,13087.828783109995,71.65645031999884,53559.82204368 2023-09-20,20:07:06.000,263,10994945,14485,0,1695240425,13087.606484879994,71.19120774000476,53559.80108232001 2023-09-20,20:07:07.000,263,10994995,14285,0,1695240426,13087.384186649993,70.71186690000468,53559.75217248001 2023-09-20,20:07:08.000,263,10994985,14405,0,1695240427,13087.067580080002,70.16203476000373,53559.71723688 2023-09-20,20:07:09.000,263,10995011,14285,0,1695240428,13086.84528185,69.64744826999959,53559.71723688 2023-09-20,20:07:10.000,263,10995021,14365,0,1695240429,13086.67687409999,69.20335308000358,53559.6194172 2023-09-20,20:07:11.000,263,10994967,14325,0,1695240430,13086.60277469,68.71696311000414,53559.66832704 2023-09-20,20:07:12.000,263,10994970,13885,0,1695240431,13086.548884209995,68.35745748000045,53559.53557176001 2023-09-20,20:07:13.000,263,10994944,14645,0,1695240432,13086.48152111,68.09663967000233,53559.521597520004 2023-09-20,20:07:14.000,263,10994951,14245,0,1695240433,13086.292904429989,67.94155881000188,53559.45172632 2023-09-20,20:07:15.000,263,10994942,14765,0,1695240434,13086.070606199988,67.82877273000486,53559.41679072001 2023-09-20,20:07:16.000,263,10994984,14725,0,1695240435,13085.740527009992,67.84287099000358,53559.32595816001 2023-09-20,20:07:17.000,263,10994973,14365,0,1695240436,13085.38350258,67.82172359999822,53559.26307408 2023-09-20,20:07:18.000,263,10994985,14285,0,1695240437,13084.999532909998,67.90631315999781,53559.22115136 2023-09-20,20:07:19.000,263,10994987,14165,0,1695240438,13084.709871580002,68.02614837000147,53559.21416424 2023-09-20,20:07:20.000,263,10994929,14365,0,1695240439,13084.272011429995,68.19532749000064,53559.10935744001 2023-09-20,20:07:21.000,263,10995048,14645,0,1695240440,13083.91498699999,68.32221183000365,53559.067434720004 2023-09-20,20:07:22.000,263,10994963,14365,0,1695240441,13083.537753639997,68.42794878000132,53558.94865368 2023-09-20,20:07:23.000,263,10994957,14565,0,1695240442,13083.234619689996,68.60417702999985,53558.86480824001 2023-09-20,20:07:24.000,263,10994948,14885,0,1695240443,13082.96516729,68.78040527999838,53558.76000144 2023-09-20,20:07:25.000,263,10994944,14285,0,1695240444,13082.749605369994,68.9072896200014,53558.683143120004 2023-09-20,20:07:26.000,263,10994947,14525,0,1695240445,13082.540779759998,69.09056699999928,53558.66916888 2023-09-20,20:07:27.000,263,10994958,14365,0,1695240446,13082.372372010002,69.19630395000422,53558.5713492 2023-09-20,20:07:28.000,263,10994945,14205,0,1695240447,13082.237645809997,69.2526969899991,53558.4316068 2023-09-20,20:07:29.000,263,10994974,14645,0,1695240448,13082.170282710002,69.28794264000317,53558.36173560001 2023-09-20,20:07:30.000,263,10994977,14565,0,1695240449,13082.049029130001,69.30909003000124,53558.3268 2023-09-20,20:07:31.000,263,10994993,14365,0,1695240450,13081.941248169991,69.34433567999804,53558.19404472001 2023-09-20,20:07:32.000,263,10994968,14445,0,1695240451,13081.75936779999,69.43597437000426,53558.1171864 2023-09-20,20:07:33.000,263,10994962,14325,0,1695240452,13081.63811421999,69.54876045000128,53558.033340960006 2023-09-20,20:07:34.000,263,10994997,14725,0,1695240453,13081.483179089999,69.68269392000366,53558.033340960006 2023-09-20,20:07:35.000,263,10994954,14605,0,1695240454,13081.341716579998,69.78138174000196,53558.012379600004 2023-09-20,20:07:36.000,263,10994945,14285,0,1695240455,13081.193517760003,69.90121694999834,53557.85866296001 2023-09-20,20:07:37.000,263,10994959,14525,0,1695240456,13081.025110009992,69.98580650999793,53557.8726372 2023-09-20,20:07:38.000,263,10994950,14005,0,1695240457,13080.742184989991,70.04924867999944,53557.83071448 2023-09-20,20:07:39.000,263,10994993,14845,0,1695240458,13080.52662307,70.09154346000287,53557.75385616 2023-09-20,20:07:40.000,263,10994964,14245,0,1695240459,13080.33800638999,70.12678910999966,53557.697959200006 2023-09-20,20:07:41.000,263,10995020,14525,0,1695240460,13080.210016499994,70.14088736999838,53557.63507512 2023-09-20,20:07:42.000,263,10995002,14445,0,1695240461,13080.068553989993,70.12678910999966,53557.62110088001 2023-09-20,20:07:43.000,263,10994944,14325,0,1695240462,13079.960773029998,70.14793649999774,53557.55122968001 2023-09-20,20:07:44.000,263,10994997,14685,0,1695240463,13079.866464689992,70.12678910999966,53557.4883456 2023-09-20,20:07:45.000,263,10994979,14205,0,1695240464,13079.691320630001,70.01400303000264,53557.43244864001 2023-09-20,20:07:46.000,263,10994961,14365,0,1695240465,13079.48923133,69.9082660799977,53557.32065472 2023-09-20,20:07:47.000,263,10994931,14765,0,1695240466,13079.44207715999,69.73203782999917,53557.173925200004 2023-09-20,20:07:48.000,263,10994969,14605,0,1695240467,13079.374714059995,69.55580958000064,53557.125015360005 2023-09-20,20:07:49.000,263,10994963,14565,0,1695240468,13079.34776882,69.33023741999932,53557.055144160004 2023-09-20,20:07:50.000,263,10995005,14445,0,1695240469,13079.32755989,69.23859873000038,53556.908414640006 2023-09-20,20:07:51.000,263,10995010,14125,0,1695240470,13079.415131919995,68.96368266000354,53556.92937600001 2023-09-20,20:07:52.000,263,10994960,14405,0,1695240471,13079.522912879991,68.78745440999774,53556.8245692 2023-09-20,20:07:53.000,263,10994967,14645,0,1695240472,13079.556594429996,68.65352094000264,53556.74771088 2023-09-20,20:07:54.000,263,10994938,14285,0,1695240473,13079.576803359996,68.46319442999811,53556.71277528001 2023-09-20,20:07:55.000,263,10994975,14405,0,1695240474,13079.623957529991,68.22352400999807,53556.60098136 2023-09-20,20:07:56.000,263,10994987,14405,0,1695240475,13079.698056939997,68.04729575999954,53556.55905864 2023-09-20,20:07:57.000,263,10994961,14605,0,1695240476,13079.772156350002,67.77237969000271,53556.48220032 2023-09-20,20:07:58.000,263,10994982,14205,0,1695240477,13079.839519449997,67.59615144000418,53556.39136776 2023-09-20,20:07:59.000,263,10995015,13965,0,1695240478,13079.947300409993,67.37057928000286,53556.3704064 2023-09-20,20:08:00.000,263,10994975,14525,0,1695240479,13079.974245650003,67.12385973000346,53556.29354808 2023-09-20,20:08:01.000,263,10994967,14365,0,1695240480,13080.021399819998,66.88418931000342,53556.27957384001 2023-09-20,20:08:02.000,263,10994947,14445,0,1695240481,13080.007927199993,66.58107672000187,53556.23066400001 2023-09-20,20:08:03.000,263,10995002,14365,0,1695240482,13080.055081369988,66.27091500000097,53556.24463824 2023-09-20,20:08:04.000,263,10995039,14485,0,1695240483,13080.014663509988,65.97485153999878,53556.20271552 2023-09-20,20:08:05.000,263,10995009,14205,0,1695240484,13080.129180779993,65.62239504000172,53556.06297312001 2023-09-20,20:08:06.000,263,10995013,14285,0,1695240485,13080.216752809989,65.26288940999802,53555.99310192001 2023-09-20,20:08:07.000,263,10995000,14645,0,1695240486,13080.37842424999,64.88928552000289,53556.08393448 2023-09-20,20:08:08.000,263,10994988,14285,0,1695240487,13080.52662307,64.58617293000134,53556.03502464 2023-09-20,20:08:09.000,263,10994980,14485,0,1695240488,13080.674821889996,64.26896208000107,53555.99310192001 2023-09-20,20:08:10.000,263,10994960,14445,0,1695240489,13080.836493329996,64.0363407900004,53555.965153439996 2023-09-20,20:08:11.000,263,10994969,14885,0,1695240490,13081.031846320002,63.87421080000058,53555.99310192001 2023-09-20,20:08:12.000,263,10995004,14405,0,1695240491,13081.159836209998,63.803719499999715,53555.89528224001 2023-09-20,20:08:13.000,263,10994964,14405,0,1695240492,13081.361925509998,63.78257211000164,53555.853359520006 2023-09-20,20:08:14.000,263,10994948,14525,0,1695240493,13081.469706469994,63.846014280003146,53555.90925648 2023-09-20,20:08:15.000,263,10994950,14565,0,1695240494,13081.590960049994,63.99404601000424,53555.881308 2023-09-20,20:08:16.000,263,10994960,14645,0,1695240495,13081.64485053,64.247814690003,53555.89528224001 2023-09-20,20:08:17.000,263,10994981,14805,0,1695240496,13081.68526839,64.5579764100039,53555.881308 2023-09-20,20:08:18.000,263,10994966,14605,0,1695240497,13081.65832314999,64.87518726000417,53555.902269360005 2023-09-20,20:08:19.000,263,10994984,14965,0,1695240498,13081.68526839,65.26993854000466,53555.82541104001 2023-09-20,20:08:20.000,263,10994979,14645,0,1695240499,13081.70547732,65.68583721000323,53555.86733376 2023-09-20,20:08:21.000,263,10994949,14525,0,1695240500,13081.73915886999,66.04534283999965,53555.83938528 2023-09-20,20:08:22.000,263,10994995,14445,0,1695240501,13081.921039239991,66.39779934000398,53555.88829512 2023-09-20,20:08:23.000,263,10994979,14285,0,1695240502,13082.143337469992,66.75025584000105,53555.951179200005 2023-09-20,20:08:24.000,263,10994990,14285,0,1695240503,13082.298272599997,67.07451582000067,53555.951179200005 2023-09-20,20:08:25.000,263,10994908,14805,0,1695240504,13082.486889279993,67.40582492999965,53556.000089040004 2023-09-20,20:08:26.000,263,10995021,14445,0,1695240505,13082.540779759998,67.78647795000143,53555.99310192001 2023-09-20,20:08:27.000,263,10994949,14645,0,1695240506,13082.662033339999,68.10368880000169,53556.021050400006 2023-09-20,20:08:28.000,263,10994989,14685,0,1695240507,13082.73613274999,68.44204704000003,53556.055986 2023-09-20,20:08:29.000,263,10994912,14565,0,1695240508,13082.810232159994,68.67466833000071,53556.09790872 2023-09-20,20:08:30.000,263,10994981,14565,0,1695240509,13082.83717739999,68.97778092000226,53556.167779920004 2023-09-20,20:08:31.000,263,10994993,14485,0,1695240510,13082.931485739995,69.21040221000294,53556.3005352 2023-09-20,20:08:32.000,263,10994978,14325,0,1695240511,13083.012321459995,69.4148269799989,53556.237651120005 2023-09-20,20:08:33.000,263,10994993,14365,0,1695240512,13083.113366109996,69.59105523000471,53556.32149656 2023-09-20,20:08:34.000,263,10994944,14405,0,1695240513,13083.234619689996,69.73203782999917,53556.34944504001 2023-09-20,20:08:35.000,263,10995000,14525,0,1695240514,13083.382818509992,69.85892217000219,53556.34944504001 2023-09-20,20:08:36.000,263,10994967,14205,0,1695240515,13083.517544709997,69.97875737999857,53556.44726472001 2023-09-20,20:08:37.000,263,10994973,14565,0,1695240516,13083.598380429998,70.1197399800003,53556.48220032 2023-09-20,20:08:38.000,263,10994954,14445,0,1695240517,13083.638798289998,70.21842779999861,53556.53809728 2023-09-20,20:08:39.000,263,10994970,14205,0,1695240518,13083.645534599993,70.32416475000355,53556.59399424001 2023-09-20,20:08:40.000,263,10994936,14285,0,1695240519,13083.652270909988,70.45809821999865,53556.67783968 2023-09-20,20:08:41.000,263,10994964,14405,0,1695240520,13083.531017330002,70.59203169000102,53556.78264648001 2023-09-20,20:08:42.000,263,10994906,14605,0,1695240521,13083.497335779997,70.80350559000362,53556.789633600005 2023-09-20,20:08:43.000,263,10994975,14645,0,1695240522,13083.403027439992,70.93038992999936,53556.81758208 2023-09-20,20:08:44.000,263,10994952,14285,0,1695240523,13083.409763750002,70.98678297000151,53556.8944404 2023-09-20,20:08:45.000,263,10994984,14325,0,1695240524,13083.456917919997,71.05022514000302,53556.8944404 2023-09-20,20:08:46.000,263,10994984,14405,0,1695240525,13083.544489949993,71.00088123000023,53557.02020856001 2023-09-20,20:08:47.000,263,10994991,14245,0,1695240526,13083.726370319993,70.89514428000257,53557.11104112 2023-09-20,20:08:48.000,263,10994987,14325,0,1695240527,13083.861096519999,70.74711255000148,53557.09007976 2023-09-20,20:08:49.000,263,10994961,14245,0,1695240528,13084.02276796,70.54973691000487,53557.06213128 2023-09-20,20:08:50.000,263,10995000,14365,0,1695240529,13084.12381261,70.32416475000355,53557.09007976 2023-09-20,20:08:51.000,263,10994978,14325,0,1695240530,13084.10360368,70.06334693999815,53557.1389896 2023-09-20,20:08:52.000,263,10994981,14205,0,1695240531,13084.090131059995,69.9082660799977,53557.18789944001 2023-09-20,20:08:53.000,263,10994991,14525,0,1695240532,13084.13728522999,69.69679218000238,53557.22982216 2023-09-20,20:08:54.000,263,10994953,14605,0,1695240533,13084.10360368,69.59810436000407,53557.30668048 2023-09-20,20:08:55.000,263,10994962,14325,0,1695240534,13083.99582271999,69.54876045000128,53557.28571912001 2023-09-20,20:08:56.000,263,10994964,14725,0,1695240535,13083.840887589999,69.55580958000064,53557.362577440006 2023-09-20,20:08:57.000,263,10994991,14565,0,1695240536,13083.659007219998,69.55580958000064,53557.30668048 2023-09-20,20:08:58.000,263,10994924,14285,0,1695240537,13083.584907809993,69.49941653999849,53557.362577440006 2023-09-20,20:08:59.000,263,10994952,14445,0,1695240538,13083.537753639997,69.48531827999977,53557.341616080004 2023-09-20,20:09:00.000,263,10994901,14245,0,1695240539,13083.463654229992,69.47826915000041,53557.362577440006 2023-09-20,20:09:01.000,263,10994947,14485,0,1695240540,13083.403027439992,69.42187610999827,53557.33462896001 2023-09-20,20:09:02.000,263,10994949,14405,0,1695240541,13083.288510170001,69.4641708900017,53557.35559032001 2023-09-20,20:09:03.000,263,10994934,14565,0,1695240542,13083.241355999991,69.4641708900017,53557.32764184 2023-09-20,20:09:04.000,263,10994955,14605,0,1695240543,13083.153783969996,69.47122002000106,53557.341616080004 2023-09-20,20:09:05.000,263,10994979,14525,0,1695240544,13083.04600301,69.43597437000426,53557.31366760001 2023-09-20,20:09:06.000,263,10994956,14325,0,1695240545,13082.951694669995,69.33023741999932,53557.29969336 2023-09-20,20:09:07.000,263,10994966,14565,0,1695240546,13082.87759525999,69.26679524999781,53557.292706240005 2023-09-20,20:09:08.000,263,10994954,14485,0,1695240547,13082.76307799,69.118763520004,53557.23680928001 2023-09-20,20:09:09.000,263,10994914,14845,0,1695240548,13082.71592381999,68.92843700999947,53557.21584792001 2023-09-20,20:09:10.000,263,10994945,14605,0,1695240549,13082.71592381999,68.7240122400035,53557.173925200004 2023-09-20,20:09:11.000,263,10994936,14405,0,1695240550,13082.742869059999,68.53368572999898,53557.11104112 2023-09-20,20:09:12.000,263,10994983,14405,0,1695240551,13082.722660129999,68.34335922000173,53557.055144160004 2023-09-20,20:09:13.000,263,10994976,14485,0,1695240552,13082.92474943,68.06139401999826,53557.11104112 2023-09-20,20:09:14.000,263,10994958,14805,0,1695240553,13083.04600301,67.8076253399995,53557.0341828 2023-09-20,20:09:15.000,263,10994977,14445,0,1695240554,13083.254828619996,67.61729883000226,53557.01322144 2023-09-20,20:09:16.000,263,10994995,14565,0,1695240555,13083.504072089992,67.34238275999815,53556.93636312 2023-09-20,20:09:17.000,263,10994949,14645,0,1695240556,13083.739842939998,67.17320363999897,53556.97129872 2023-09-20,20:09:18.000,263,10994973,14485,0,1695240557,13083.874569139989,67.09566320999875,53556.97129872 2023-09-20,20:09:19.000,263,10994931,14485,0,1695240558,13084.06318582,67.08861407999939,53557.02020856001 2023-09-20,20:09:20.000,263,10994888,14525,0,1695240559,13084.110339989995,67.17320363999897,53556.99924720001 2023-09-20,20:09:21.000,263,10994992,14205,0,1695240560,13084.13728522999,67.27894059000391,53557.0341828 2023-09-20,20:09:22.000,263,10994902,14365,0,1695240561,13084.049713199995,67.45516884000244,53556.957324480005 2023-09-20,20:09:23.000,263,10994935,14165,0,1695240562,13084.09686736999,67.63844622000033,53556.98527296 2023-09-20,20:09:24.000,263,10994941,14325,0,1695240563,13084.14402154,67.73713403999864,53556.99924720001 2023-09-20,20:09:25.000,263,10994929,14445,0,1695240564,13084.28548405,67.86401838000165,53557.01322144 2023-09-20,20:09:26.000,263,10994951,14725,0,1695240565,13084.426946560001,67.94860794000124,53557.04815704001 2023-09-20,20:09:27.000,263,10994927,14525,0,1695240566,13084.615563239997,68.00500098000339,53557.15995096 2023-09-20,20:09:28.000,263,10994928,14645,0,1695240567,13084.824388849993,68.08254141000361,53557.13200248 2023-09-20,20:09:29.000,263,10994953,14485,0,1695240568,13085.053423389989,68.15303271000448,53557.173925200004 2023-09-20,20:09:30.000,263,10994968,14885,0,1695240569,13085.21509482999,68.19532749000064,53557.21584792001 2023-09-20,20:09:31.000,263,10994945,14405,0,1695240570,13085.37676626999,68.32926096000301,53557.23680928001 2023-09-20,20:09:32.000,263,10994940,14485,0,1695240571,13085.56538295,68.49844008000218,53557.278732 2023-09-20,20:09:33.000,263,10994927,14885,0,1695240572,13085.861780589992,68.660570070002,53557.278732 2023-09-20,20:09:34.000,263,10994933,14205,0,1695240573,13086.104287749993,68.82974919000117,53557.33462896001 2023-09-20,20:09:35.000,263,10994945,14645,0,1695240574,13086.44110325,69.07646874000056,53557.390525920004 2023-09-20,20:09:36.000,263,10994910,14485,0,1695240575,13086.865490780001,69.22450047000166,53557.4184744 2023-09-20,20:09:37.000,263,10994930,14405,0,1695240576,13087.283141999993,69.47826915000041,53557.411487280006 2023-09-20,20:09:38.000,263,10994992,14205,0,1695240577,13087.768156319995,69.73203782999917,53557.52328120001 2023-09-20,20:09:39.000,263,10994957,14565,0,1695240578,13088.199280159992,70.09859259000223,53557.52328120001 2023-09-20,20:09:40.000,263,10994953,14525,0,1695240579,13088.529359349988,70.479245610004,53557.628088000005 2023-09-20,20:09:41.000,263,10994949,14645,0,1695240580,13088.81228436999,70.94448818999808,53557.67001072001 2023-09-20,20:09:42.000,263,10994952,14685,0,1695240581,13089.189517729996,71.3180920800005,53557.865650080006 2023-09-20,20:09:43.000,263,10994919,14605,0,1695240582,13089.566751090002,71.71989249000035,53557.94949552 2023-09-20,20:09:44.000,263,10994980,14485,0,1695240583,13089.943984449994,72.10759464000148,53558.07526368001 2023-09-20,20:09:45.000,263,10994926,14365,0,1695240584,13090.287536259995,72.41070723000303,53558.14513488 2023-09-20,20:09:46.000,263,10994954,14685,0,1695240585,13090.597406519992,72.69972155999858,53558.2569288 2023-09-20,20:09:47.000,263,10994945,14725,0,1695240586,13090.934222019998,72.8900480700031,53558.37570984 2023-09-20,20:09:48.000,263,10994967,14365,0,1695240587,13091.25082858999,73.0239815399982,53558.466542400005 2023-09-20,20:09:49.000,263,10994918,14445,0,1695240588,13091.50007206,73.1367676200025,53558.60628480001 2023-09-20,20:09:50.000,263,10994968,14525,0,1695240589,13091.769524459996,73.16496413999994,53558.77397568001 2023-09-20,20:09:51.000,263,10994917,14725,0,1695240590,13091.978350069992,73.21430805000273,53558.8857696 2023-09-20,20:09:52.000,263,10994931,14965,0,1695240591,13092.193911989998,73.29889761000231,53559.067434720004 2023-09-20,20:09:53.000,263,10995022,14565,0,1695240592,13092.362319739994,73.33414325999911,53559.15826728001 2023-09-20,20:09:54.000,263,10994953,14645,0,1695240593,13092.49704594,73.33414325999911,53559.31198392 2023-09-20,20:09:55.000,263,10994936,14565,0,1695240594,13092.61156320999,73.3834871700019,53559.36089376 2023-09-20,20:09:56.000,263,10994966,14245,0,1695240595,13092.806916199996,73.36233978000382,53559.50762328 2023-09-20,20:09:57.000,263,10994966,14525,0,1695240596,13093.042687050001,73.30594674000167,53559.52858464 2023-09-20,20:09:58.000,263,10994948,14565,0,1695240597,13093.258248969993,73.19316066000465,53559.67531416 2023-09-20,20:09:59.000,263,10994949,14405,0,1695240598,13093.595064469999,73.15791501000058,53559.8639664 2023-09-20,20:10:00.000,263,10994943,14805,0,1695240599,13093.77020852999,73.09447283999907,53559.89890200001 2023-09-20,20:10:01.000,263,10994936,14565,0,1695240600,13094.05986986,73.1367676200025,53559.975760320005 2023-09-20,20:10:02.000,263,10994975,14485,0,1695240601,13094.302377020002,73.15791501000058,53560.08056712 2023-09-20,20:10:03.000,263,10994965,14485,0,1695240602,13094.450575839997,73.22135718000209,53560.143451200005 2023-09-20,20:10:04.000,263,10994950,14365,0,1695240603,13094.524675250002,73.27775022000424,53560.248258 2023-09-20,20:10:05.000,263,10994898,14285,0,1695240604,13094.605510969988,73.31299587000103,53560.26921936 2023-09-20,20:10:06.000,263,10994957,14485,0,1695240605,13094.645928829988,73.36233978000382,53560.40197464001 2023-09-20,20:10:07.000,263,10994985,14285,0,1695240606,13094.82780919999,73.37643804000254,53560.52075568001 2023-09-20,20:10:08.000,263,10994993,14525,0,1695240607,13094.91538123,73.4187328199987,53560.597614000006 2023-09-20,20:10:09.000,263,10994926,14525,0,1695240608,13095.023162189995,73.531518900003,53560.65351096 2023-09-20,20:10:10.000,263,10994960,14365,0,1695240609,13095.063580049995,73.62315759000194,53560.77927912 2023-09-20,20:10:11.000,263,10994969,14405,0,1695240610,13095.124206839995,73.78528758000175,53560.80722760001 2023-09-20,20:10:12.000,263,10994948,14405,0,1695240611,13095.19830625,73.83463149000454,53560.87709880001 2023-09-20,20:10:13.000,263,10994953,14725,0,1695240612,13095.346505069996,73.85577888000262,53560.97491848001 2023-09-20,20:10:14.000,263,10994940,14765,0,1695240613,13095.487967579997,73.81348409999919,53561.0168412 2023-09-20,20:10:15.000,263,10994912,14365,0,1695240614,13095.663111640002,73.74299279999832,53561.1565836 2023-09-20,20:10:16.000,263,10994937,14525,0,1695240615,13095.710265809998,73.63725585000066,53561.149596480005 2023-09-20,20:10:17.000,263,10994927,14525,0,1695240616,13095.804574149988,73.51742064000427,53561.25440328 2023-09-20,20:10:18.000,263,10995001,14765,0,1695240617,13095.791101529998,73.33414325999911,53561.296326 2023-09-20,20:10:19.000,263,10994956,14525,0,1695240618,13095.717002119993,73.18611152999802,53561.35222296 2023-09-20,20:10:20.000,263,10994956,14685,0,1695240619,13095.589012229997,72.98873589000141,53561.35222296 2023-09-20,20:10:21.000,263,10994954,14485,0,1695240620,13095.501440200002,72.77021285999945,53561.42209416 2023-09-20,20:10:22.000,263,10994947,14485,0,1695240621,13095.467758649997,72.45300200999918,53561.436068400006 2023-09-20,20:10:23.000,263,10994933,14405,0,1695240622,13095.508176509997,72.16398768000363,53561.471004 2023-09-20,20:10:24.000,263,10994979,14725,0,1695240623,13095.514912819992,71.82562943999801,53561.56183656 2023-09-20,20:10:25.000,263,10994874,14605,0,1695240624,13095.615957469992,71.53661511000246,53561.49895248 2023-09-20,20:10:26.000,263,10995034,14525,0,1695240625,13095.642902710002,71.26169903999835,53561.52690096001 2023-09-20,20:10:27.000,263,10994925,14565,0,1695240626,13095.642902710002,71.0361268800043,53561.533888080005 2023-09-20,20:10:28.000,263,10994930,14165,0,1695240627,13095.622693780002,70.8246529800017,53561.44305552 2023-09-20,20:10:29.000,263,10994965,14365,0,1695240628,13095.690056879997,70.64842473000317,53561.533888080005 2023-09-20,20:10:30.000,263,10994952,14285,0,1695240629,13095.743947360002,70.479245610004,53561.59677216001 2023-09-20,20:10:31.000,263,10994974,14445,0,1695240630,13095.858464629993,70.35236127000098,53561.61773352 2023-09-20,20:10:32.000,263,10994969,14685,0,1695240631,13095.993190829999,70.3030173599982,53561.64568200001 2023-09-20,20:10:33.000,263,10994922,14565,0,1695240632,13096.11444441,70.27482084000076,53561.603759280006 2023-09-20,20:10:34.000,263,10994943,14205,0,1695240633,13096.20875274999,70.24662432000332,53561.66664336 2023-09-20,20:10:35.000,263,10994998,14565,0,1695240634,13096.323270019995,70.31006649000483,53561.63869488 2023-09-20,20:10:36.000,263,10994948,14125,0,1695240635,13096.424314669996,70.32416475000355,53561.68760472 2023-09-20,20:10:37.000,263,10994934,14405,0,1695240636,13096.505150389996,70.31711562000419,53561.67363048001 2023-09-20,20:10:38.000,263,10994944,14365,0,1695240637,13096.646612899996,70.28891909999948,53561.750488800004 2023-09-20,20:10:39.000,263,10994936,14565,0,1695240638,13096.774602789992,70.23957519000396,53561.7854244 2023-09-20,20:10:40.000,263,10994924,14365,0,1695240639,13096.895856369993,70.15498563000438,53561.869269840005 2023-09-20,20:10:41.000,263,10994958,14485,0,1695240640,13096.909328989997,70.08449433000351,53561.89023120001 2023-09-20,20:10:42.000,263,10994959,14565,0,1695240641,13096.949746849998,70.03515042000072,53561.90420544 2023-09-20,20:10:43.000,263,10994997,14845,0,1695240642,13096.889120059997,70.00695390000328,53561.94612816 2023-09-20,20:10:44.000,263,10994921,14365,0,1695240643,13096.788075409997,70.00695390000328,53561.93215392001 2023-09-20,20:10:45.000,263,10994939,14485,0,1695240644,13096.693767069992,70.07744520000415,53561.939141040006 2023-09-20,20:10:46.000,263,10994937,14525,0,1695240645,13096.565777179996,70.15498563000438,53561.96010240001 2023-09-20,20:10:47.000,263,10994959,14405,0,1695240646,13096.51862301,70.24662432000332,53561.96708952 2023-09-20,20:10:48.000,263,10994974,14405,0,1695240647,13096.47820515,70.35941040000034,53561.988050880005 2023-09-20,20:10:49.000,263,10994976,14285,0,1695240648,13096.511886699991,70.50744213000144,53561.97407664 2023-09-20,20:10:50.000,263,10995001,14125,0,1695240649,13096.47820515,70.59908082000038,53561.988050880005 2023-09-20,20:10:51.000,263,10994941,14565,0,1695240650,13096.45799622,70.71891603000404,53561.995038 2023-09-20,20:10:52.000,263,10994956,14565,0,1695240651,13096.45799622,70.81760385000234,53561.98106376001 2023-09-20,20:10:53.000,263,10994992,14405,0,1695240652,13096.505150389996,70.79645646000426,53561.995038 2023-09-20,20:10:54.000,263,10994960,14245,0,1695240653,13096.552304559991,70.85284949999914,53561.94612816 2023-09-20,20:10:55.000,263,10994945,14405,0,1695240654,13096.633140279991,70.78235819999827,53562.05093496001 2023-09-20,20:10:56.000,263,10994940,14605,0,1695240655,13096.734184929992,70.74006342000212,53562.00202512 2023-09-20,20:10:57.000,263,10994948,14325,0,1695240656,13096.835229579992,70.69776863999869,53562.02298648 2023-09-20,20:10:58.000,263,10994985,14485,0,1695240657,13096.882383750002,70.62727733999782,53562.01599936 2023-09-20,20:10:59.000,263,10994987,14565,0,1695240658,13096.943010540002,70.60612994999974,53561.94612816 2023-09-20,20:11:00.000,263,10994973,14405,0,1695240659,13096.976692089993,70.48629474000336,53561.95311528 2023-09-20,20:11:01.000,263,10994918,14845,0,1695240660,13097.057527809993,70.39465605000441,53561.988050880005 2023-09-20,20:11:02.000,263,10994992,14525,0,1695240661,13097.225935559989,70.24662432000332,53561.995038 2023-09-20,20:11:03.000,263,10994927,14565,0,1695240662,13097.38760699999,70.12678910999966,53562.00901224001 2023-09-20,20:11:04.000,263,10994958,14565,0,1695240663,13097.53580582,69.97170824999921,53562.07888344001 2023-09-20,20:11:05.000,263,10994937,14485,0,1695240664,13097.798521910001,69.8095782599994,53562.02997360001 2023-09-20,20:11:06.000,263,10994969,14245,0,1695240665,13097.973665969992,69.62630088000151,53562.07189632 2023-09-20,20:11:07.000,263,10995003,14285,0,1695240666,13098.128601099997,69.50646566999785,53562.1347804 2023-09-20,20:11:08.000,263,10995001,14645,0,1695240667,13098.303745159988,69.4289252400049,53562.14176752 2023-09-20,20:11:09.000,263,10994994,14325,0,1695240668,13098.424998739989,69.36548307000339,53562.14176752 2023-09-20,20:11:10.000,263,10994965,14405,0,1695240669,13098.48562552999,69.3161391600006,53562.18369024 2023-09-20,20:11:11.000,263,10994929,14525,0,1695240670,13098.539516009994,69.35138481000467,53562.26054856 2023-09-20,20:11:12.000,263,10994944,14485,0,1695240671,13098.499098149994,69.4148269799989,53562.33041976 2023-09-20,20:11:13.000,263,10994960,14405,0,1695240672,13098.398053499994,69.50646566999785,53562.372342480005 2023-09-20,20:11:14.000,263,10994969,14725,0,1695240673,13098.283536229988,69.63335001000087,53562.36535536001 2023-09-20,20:11:15.000,263,10994945,14485,0,1695240674,13098.094919549992,69.73908695999853,53562.3793296 2023-09-20,20:11:16.000,263,10994985,14605,0,1695240675,13097.892830249992,69.83777478000411,53562.40029096 2023-09-20,20:11:17.000,263,10994957,14485,0,1695240676,13097.724422499996,69.89416781999898,53562.40029096 2023-09-20,20:11:18.000,263,10994931,14325,0,1695240677,13097.47517903,69.85892217000219,53562.42823944 2023-09-20,20:11:19.000,263,10994946,14485,0,1695240678,13097.185517699989,69.85187304000283,53562.372342480005 2023-09-20,20:11:20.000,263,10994940,14565,0,1695240679,13096.969955779998,69.76728348000324,53562.41426520001 2023-09-20,20:11:21.000,263,10994989,14925,0,1695240680,13096.727448619997,69.75318522000453,53562.3793296 2023-09-20,20:11:22.000,263,10995003,14365,0,1695240681,13096.444523599996,69.6756447900043,53562.372342480005 2023-09-20,20:11:23.000,263,10994965,14685,0,1695240682,13096.15486227,69.64039914000023,53562.253561440004 2023-09-20,20:11:24.000,263,10994977,14605,0,1695240683,13095.925827729989,69.56285871,53562.23260008 2023-09-20,20:11:25.000,263,10994921,14525,0,1695240684,13095.730474739998,69.47826915000041,53562.2395872 2023-09-20,20:11:26.000,263,10994943,14925,0,1695240685,13095.508176509997,69.35138481000467,53562.19766448001 2023-09-20,20:11:27.000,263,10995017,14365,0,1695240686,13095.31955983,69.26679524999781,53562.2395872 2023-09-20,20:11:28.000,263,10994930,14485,0,1695240687,13095.11073421999,69.118763520004,53562.16272888 2023-09-20,20:11:29.000,263,10994970,14685,0,1695240688,13094.88843598999,68.96368266000354,53562.09984480001 2023-09-20,20:11:30.000,263,10994969,14445,0,1695240689,13094.713291929998,68.79450354000437,53562.085870560004 2023-09-20,20:11:31.000,263,10994931,14605,0,1695240690,13094.551620489998,68.63237355000456,53562.04394784 2023-09-20,20:11:32.000,263,10994968,14205,0,1695240691,13094.322585950002,68.4138505200026,53562.01599936 2023-09-20,20:11:33.000,263,10994981,14605,0,1695240692,13094.140705580001,68.22352400999807,53562.00202512 2023-09-20,20:11:34.000,263,10994948,14405,0,1695240693,13093.904934729995,68.06139401999826,53561.86228272001 2023-09-20,20:11:35.000,263,10994944,14765,0,1695240694,13093.69610912,67.88516576999973,53561.918179680004 2023-09-20,20:11:36.000,263,10994955,14645,0,1695240695,13093.440129339993,67.71598665000056,53561.83433424 2023-09-20,20:11:37.000,263,10994951,14605,0,1695240696,13093.204358490002,67.52566014000331,53561.74350168001 2023-09-20,20:11:38.000,263,10995022,14445,0,1695240697,13092.894488229991,67.3635301500035,53561.6806176 2023-09-20,20:11:39.000,263,10994913,14725,0,1695240698,13092.61156320999,67.1027123399981,53561.59677216001 2023-09-20,20:11:40.000,263,10994945,14605,0,1695240699,13092.375792359999,66.87714018000406,53561.55484944001 2023-09-20,20:11:41.000,263,10994966,14405,0,1695240700,13092.119812579993,66.67271541000082,53561.42209416 2023-09-20,20:11:42.000,263,10994921,14445,0,1695240701,13091.931195899997,66.4118976000027,53561.387158560006 2023-09-20,20:11:43.000,263,10994985,14645,0,1695240702,13091.762788150001,66.17927631000202,53561.27536464 2023-09-20,20:11:44.000,263,10994912,14445,0,1695240703,13091.64153457,65.96075328000006,53561.26139040001 2023-09-20,20:11:45.000,263,10994933,14405,0,1695240704,13091.547226229995,65.81977067999833,53561.17754496 2023-09-20,20:11:46.000,263,10994966,14285,0,1695240705,13091.37881848,65.6435424299998,53561.11466088 2023-09-20,20:11:47.000,263,10994896,14565,0,1695240706,13091.169992869989,65.5096089600047,53561.030815440005 2023-09-20,20:11:48.000,263,10994991,14485,0,1695240707,13090.940958329993,65.38272462000168,53560.97491848001 2023-09-20,20:11:49.000,263,10994978,14605,0,1695240708,13090.637824379992,65.22059463000187,53560.89806016 2023-09-20,20:11:50.000,263,10994894,14565,0,1695240709,13090.226909469995,65.12190681000357,53560.80024048 2023-09-20,20:11:51.000,263,10994940,14605,0,1695240710,13089.795785629998,65.07256290000078,53560.772292 2023-09-20,20:11:52.000,263,10994992,14805,0,1695240711,13089.391607029997,65.04436638000334,53560.73036928 2023-09-20,20:11:53.000,263,10994936,14205,0,1695240712,13088.947010569995,65.04436638000334,53560.68145944 2023-09-20,20:11:54.000,263,10994971,14285,0,1695240713,13088.435051009998,65.07961203000013,53560.5626784 2023-09-20,20:11:55.000,263,10994915,14765,0,1695240714,13087.87593727999,65.19239811000443,53560.46485872 2023-09-20,20:11:56.000,263,10994935,14485,0,1695240715,13087.350505099988,65.26993854000466,53560.44389736 2023-09-20,20:11:57.000,263,10994903,14525,0,1695240716,13086.791391369996,65.3968228800004,53560.32511632 2023-09-20,20:11:58.000,263,10994961,14725,0,1695240717,13086.218805019998,65.4955106999987,53560.19934816 2023-09-20,20:11:59.000,263,10994964,14405,0,1695240718,13085.727054390001,65.55895287000021,53560.17139968 2023-09-20,20:12:00.000,263,10994924,14485,0,1695240719,13085.24204007,65.608296780003,53560.073580000004 2023-09-20,20:12:01.000,263,10994942,14605,0,1695240720,13084.837861469998,65.6435424299998,53559.94082472 2023-09-20,20:12:02.000,263,10994917,14805,0,1695240721,13084.467364420001,65.608296780003,53559.856979280004 2023-09-20,20:12:03.000,263,10994975,14525,0,1695240722,13084.09686736999,65.46026505000191,53559.69627552 2023-09-20,20:12:04.000,263,10994916,14525,0,1695240723,13083.746579249993,65.2981350600021,53559.591468720006 2023-09-20,20:12:05.000,263,10994957,14605,0,1695240724,13083.456917919997,65.14305420000164,53559.50063616 2023-09-20,20:12:06.000,263,10994935,14605,0,1695240725,13083.221147069991,64.97387508000247,53559.38884224 2023-09-20,20:12:07.000,263,10994959,14765,0,1695240726,13082.92474943,64.8046959600033,53559.256086960006 2023-09-20,20:12:08.000,263,10994919,14645,0,1695240727,13082.608142859994,64.64961510000285,53559.17224152 2023-09-20,20:12:09.000,263,10994936,14285,0,1695240728,13082.318481529997,64.5579764100039,53558.97660216 2023-09-20,20:12:10.000,263,10994973,14205,0,1695240729,13081.974929719996,64.4451903299996,53558.871795360006 2023-09-20,20:12:11.000,263,10994941,14245,0,1695240730,13081.671795769995,64.39584642000409,53558.704104480006 2023-09-20,20:12:12.000,263,10994922,14285,0,1695240731,13081.355189199989,64.39584642000409,53558.585323440006 2023-09-20,20:12:13.000,263,10994948,14565,0,1695240732,13081.072264180002,64.40289555000345,53558.44558104 2023-09-20,20:12:14.000,263,10994915,14365,0,1695240733,13080.809548090001,64.4451903299996,53558.40365832 2023-09-20,20:12:15.000,263,10994974,14765,0,1695240734,13080.56704093,64.53682901999855,53558.37570984 2023-09-20,20:12:16.000,263,10994951,14605,0,1695240735,13080.391896869995,64.61436944999878,53558.180070480004 2023-09-20,20:12:17.000,263,10994937,14285,0,1695240736,13080.25717066999,64.79059770000458,53558.061289440004 2023-09-20,20:12:18.000,263,10994945,14925,0,1695240737,13080.183071259999,64.84699073999946,53557.90058568 2023-09-20,20:12:19.000,263,10994939,14485,0,1695240738,13080.149389709994,64.97387508000247,53557.78180464 2023-09-20,20:12:20.000,263,10994949,14485,0,1695240739,13080.223489119999,64.99502247000055,53557.60013952001 2023-09-20,20:12:21.000,263,10994960,14525,0,1695240740,13080.223489119999,65.05846464000206,53557.49533272 2023-09-20,20:12:22.000,263,10994935,14525,0,1695240741,13080.304324839999,65.12895594000292,53557.362577440006 2023-09-20,20:12:23.000,263,10994946,14485,0,1695240742,13080.351479009994,65.150103330001,53557.278732 2023-09-20,20:12:24.000,263,10994926,14365,0,1695240743,13080.40536949,65.23469289000059,53557.222835040004 2023-09-20,20:12:25.000,263,10994957,14525,0,1695240744,13080.452523659995,65.25584027999867,53557.14597672001 2023-09-20,20:12:26.000,263,10994970,14285,0,1695240745,13080.47946889999,65.34042983999825,53557.06213128 2023-09-20,20:12:27.000,263,10994935,14325,0,1695240746,13080.50641414,65.40387200999976,53556.95033736001 2023-09-20,20:12:28.000,263,10994927,14365,0,1695240747,13080.573777239995,65.46731418000127,53556.83155632001 2023-09-20,20:12:29.000,263,10994965,14485,0,1695240748,13080.735448679996,65.5448546100015,53556.83155632001 2023-09-20,20:12:30.000,263,10994939,14485,0,1695240749,13080.876911189996,65.62944417000108,53556.76168512001 2023-09-20,20:12:31.000,263,10994957,14645,0,1695240750,13081.153099900002,65.68583721000323,53556.740723760005 2023-09-20,20:12:32.000,263,10994940,14165,0,1695240751,13081.334980269989,65.68583721000323,53556.59399424001 2023-09-20,20:12:33.000,263,10994940,14485,0,1695240752,13081.611168979995,65.76337764000345,53556.63591696 2023-09-20,20:12:34.000,263,10994946,14525,0,1695240753,13081.84693983,65.82681980999769,53556.49617456001 2023-09-20,20:12:35.000,263,10995008,14445,0,1695240754,13082.042292819991,65.84091807000368,53556.47521320001 2023-09-20,20:12:36.000,263,10994940,14565,0,1695240755,13082.217436879997,65.89731110999855,53556.42630336001 2023-09-20,20:12:37.000,263,10994914,14565,0,1695240756,13082.453207729988,65.92550763000327,53556.384380640004 2023-09-20,20:12:38.000,263,10994938,14485,0,1695240757,13082.73613274999,65.92550763000327,53556.41931624 2023-09-20,20:12:39.000,263,10994946,14285,0,1695240758,13083.093157179996,65.94665502000134,53556.356432160006 2023-09-20,20:12:40.000,263,10994943,14525,0,1695240759,13083.504072089992,65.98190066999814,53556.335470800004 2023-09-20,20:12:41.000,263,10994936,14365,0,1695240760,13083.921723309999,65.94665502000134,53556.31450944 2023-09-20,20:12:42.000,263,10994960,14525,0,1695240761,13084.29895666999,65.97485153999878,53556.27258672 2023-09-20,20:12:43.000,263,10994959,14405,0,1695240762,13084.554936449997,65.93255676000263,53556.34944504001 2023-09-20,20:12:44.000,263,10994946,14605,0,1695240763,13084.790707300002,65.89731110999855,53556.32149656 2023-09-20,20:12:45.000,263,10994982,14605,0,1695240764,13085.039950769999,65.7563285100041,53556.356432160006 2023-09-20,20:12:46.000,263,10994948,14565,0,1695240765,13085.23530375999,65.57305112999893,53556.384380640004 2023-09-20,20:12:47.000,263,10994937,14565,0,1695240766,13085.33634840999,65.33338070999889,53556.37739352001 2023-09-20,20:12:48.000,263,10994964,14365,0,1695240767,13085.4643383,65.07256290000078,53556.43329048 2023-09-20,20:12:49.000,263,10994989,14565,0,1695240768,13085.578855569991,64.81174509000266,53556.503161680004 2023-09-20,20:12:50.000,263,10994968,14725,0,1695240769,13085.652954979996,64.51568163000047,53556.58002 2023-09-20,20:12:51.000,263,10994968,14405,0,1695240770,13085.659691289991,64.247814690003,53556.56604576001 2023-09-20,20:12:52.000,263,10994967,14485,0,1695240771,13085.673163909996,64.00814427000296,53556.61495560001 2023-09-20,20:12:53.000,263,10994905,14565,0,1695240772,13085.60580081,63.77552298000228,53556.60796848 2023-09-20,20:12:54.000,263,10994904,14405,0,1695240773,13085.54517402,63.56404907999968,53556.68482680001 2023-09-20,20:12:55.000,263,10994932,14485,0,1695240774,13085.47781091999,63.35962431000371,53556.69880104 2023-09-20,20:12:56.000,263,10994962,14765,0,1695240775,13085.450865679995,63.19044519000454,53556.78264648001 2023-09-20,20:12:57.000,263,10994938,14405,0,1695240776,13085.39697519999,63.12700302000303,53556.754698 2023-09-20,20:12:58.000,263,10994881,14885,0,1695240777,13085.268985309995,63.06356085000152,53556.77565936 2023-09-20,20:12:59.000,263,10994921,14525,0,1695240778,13085.13425910999,63.00716780999937,53556.8245692 2023-09-20,20:13:00.000,263,10994937,14365,0,1695240779,13084.999532909998,63.042413460003445,53556.84553056 2023-09-20,20:13:01.000,263,10994946,14445,0,1695240780,13084.824388849993,63.13405215000239,53556.86649192 2023-09-20,20:13:02.000,263,10994936,14565,0,1695240781,13084.622299549992,63.225690840001334,53556.908414640006 2023-09-20,20:13:03.000,263,10994941,14285,0,1695240782,13084.373056079996,63.35962431000371,53556.957324480005 2023-09-20,20:13:04.000,263,10994964,14445,0,1695240783,13084.13728522999,63.47945952000009,53556.99924720001 2023-09-20,20:13:05.000,263,10994946,14445,0,1695240784,13083.928459619994,63.70503168000141,53557.04815704001 2023-09-20,20:13:06.000,263,10994960,14485,0,1695240785,13083.760051869998,63.93060384000273,53557.04116992 2023-09-20,20:13:07.000,263,10994947,14165,0,1695240786,13083.531017330002,64.15617600000405,53557.0341828 2023-09-20,20:13:08.000,263,10994938,14805,0,1695240787,13083.382818509992,64.39584642000409,53557.09706688001 2023-09-20,20:13:09.000,263,10994948,14565,0,1695240788,13083.133575039996,64.57207467000262,53557.076105520006 2023-09-20,20:13:10.000,263,10994942,14565,0,1695240789,13082.86412264,64.73420466000243,53557.104054 2023-09-20,20:13:11.000,263,10994964,14605,0,1695240790,13082.574461309989,64.89633465000225,53557.13200248 2023-09-20,20:13:12.000,263,10994951,14485,0,1695240791,13082.379108319998,64.98797334000119,53557.194886560006 2023-09-20,20:13:13.000,263,10994958,14645,0,1695240792,13082.177019019997,65.0866611599995,53557.2088608 2023-09-20,20:13:14.000,263,10994916,14045,0,1695240793,13081.98840234,65.12895594000292,53557.194886560006 2023-09-20,20:13:15.000,263,10994992,14365,0,1695240794,13081.72568625,65.13600507000228,53557.20187368 2023-09-20,20:13:16.000,263,10994926,14405,0,1695240795,13081.449497539994,65.19239811000443,53557.173925200004 2023-09-20,20:13:17.000,263,10994982,14645,0,1695240796,13081.180045139998,65.17829984999844,53557.222835040004 2023-09-20,20:13:18.000,263,10994955,14365,0,1695240797,13080.937537979997,65.13600507000228,53557.243796400006 2023-09-20,20:13:19.000,263,10994956,14685,0,1695240798,13080.68155819999,64.98797334000119,53557.25777064 2023-09-20,20:13:20.000,263,10994910,14405,0,1695240799,13080.412105799995,64.83289248000074,53557.30668048 2023-09-20,20:13:21.000,263,10994965,14365,0,1695240800,13080.095499229988,64.74125379000179,53557.25777064 2023-09-20,20:13:22.000,263,10994971,14605,0,1695240801,13079.765420039992,64.64256597000349,53557.27174488 2023-09-20,20:13:23.000,263,10994944,14445,0,1695240802,13079.42860454,64.53682901999855,53557.31366760001 2023-09-20,20:13:24.000,263,10994954,14285,0,1695240803,13079.085052729999,64.47338685000432,53557.26475776001 2023-09-20,20:13:25.000,263,10994967,14485,0,1695240804,13078.781918779998,64.33945338000194,53557.27174488 2023-09-20,20:13:26.000,263,10994957,14765,0,1695240805,13078.552884240002,64.25486382000236,53557.16693808001 2023-09-20,20:13:27.000,263,10994981,14165,0,1695240806,13078.411421730001,64.17027426000277,53557.222835040004 2023-09-20,20:13:28.000,263,10994961,14365,0,1695240807,13078.256486599996,64.11388122000062,53557.194886560006 2023-09-20,20:13:29.000,263,10994926,14485,0,1695240808,13078.16217825999,64.10683209000126,53557.173925200004 2023-09-20,20:13:30.000,263,10994939,14365,0,1695240809,13077.953352649994,64.12797947999934,53557.11802824001 2023-09-20,20:13:31.000,263,10994967,14565,0,1695240810,13077.85904430999,64.09273383000254,53557.0341828 2023-09-20,20:13:32.000,263,10994953,14605,0,1695240811,13077.852307999994,64.1491268700047,53557.0341828 2023-09-20,20:13:33.000,263,10994973,14205,0,1695240812,13077.83883537999,64.15617600000405,53557.027195680006 2023-09-20,20:13:34.000,263,10994963,14565,0,1695240813,13077.798417519989,64.27601121000043,53557.02020856001 2023-09-20,20:13:35.000,263,10994970,14605,0,1695240814,13077.892725859994,64.33945338000194,53556.97129872 2023-09-20,20:13:36.000,263,10994966,14285,0,1695240815,13077.912934789994,64.45223945999896,53556.92238888 2023-09-20,20:13:37.000,263,10994994,14565,0,1695240816,13078.00724313,64.55092728000454,53556.90142752001 2023-09-20,20:13:38.000,263,10994943,14245,0,1695240817,13078.04766099,64.62846771000477,53556.8944404 2023-09-20,20:13:39.000,263,10994945,14405,0,1695240818,13078.12176039999,64.72010640000371,53556.92937600001 2023-09-20,20:13:40.000,263,10994979,14485,0,1695240819,13078.256486599996,64.76240117999987,53556.859504800006 2023-09-20,20:13:41.000,263,10994971,14365,0,1695240820,13078.431630660001,64.8046959600033,53556.85251768001 2023-09-20,20:13:42.000,263,10994946,14325,0,1695240821,13078.606774719992,64.91748204000032,53556.87347904 2023-09-20,20:13:43.000,263,10994962,14885,0,1695240822,13078.768446159993,64.98797334000119,53556.859504800006 2023-09-20,20:13:44.000,263,10994971,14445,0,1695240823,13078.930117599994,65.15715246000036,53556.83155632001 2023-09-20,20:13:45.000,263,10994959,14645,0,1695240824,13079.05810748999,65.2981350600021,53556.838543440004 2023-09-20,20:13:46.000,263,10994941,14725,0,1695240825,13079.132206899994,65.46026505000191,53556.84553056 2023-09-20,20:13:47.000,263,10994895,14645,0,1695240826,13079.32082357999,65.55190374000085,53556.77565936 2023-09-20,20:13:48.000,263,10994966,15205,0,1695240827,13079.516176569996,65.67173895000451,53556.81758208 2023-09-20,20:13:49.000,263,10994955,14525,0,1695240828,13079.846255759992,65.79157416000089,53556.77565936 2023-09-20,20:13:50.000,263,10994939,14405,0,1695240829,13080.095499229988,65.8902619799992,53556.77565936 2023-09-20,20:13:51.000,263,10994937,14365,0,1695240830,13080.32453377,66.01714632000221,53556.8245692 2023-09-20,20:13:52.000,263,10994942,14565,0,1695240831,13080.553568309995,66.12288326999987,53556.84553056 2023-09-20,20:13:53.000,263,10994909,14525,0,1695240832,13080.823020709991,66.22157108999818,53556.838543440004 2023-09-20,20:13:54.000,263,10994903,14565,0,1695240833,13081.079000489997,66.33435717000248,53556.81758208 2023-09-20,20:13:55.000,263,10994975,14565,0,1695240834,13081.462970159999,66.43304499000078,53556.80360784 2023-09-20,20:13:56.000,263,10994965,14405,0,1695240835,13081.813258279995,66.55288020000444,53556.789633600005 2023-09-20,20:13:57.000,263,10994949,14565,0,1695240836,13082.244382119992,66.63042063000466,53556.838543440004 2023-09-20,20:13:58.000,263,10994969,14645,0,1695240837,13082.534043449989,66.70091192999826,53556.86649192 2023-09-20,20:13:59.000,263,10994962,14565,0,1695240838,13082.830441089995,66.75025584000105,53556.92238888 2023-09-20,20:14:00.000,263,10994989,14285,0,1695240839,13083.01905776999,66.77845235999848,53556.957324480005 2023-09-20,20:14:01.000,263,10994930,14445,0,1695240840,13083.275037549996,66.8066488800032,53557.02020856001 2023-09-20,20:14:02.000,263,10994934,14445,0,1695240841,13083.403027439992,66.83484540000063,53557.06911840001 2023-09-20,20:14:03.000,263,10994955,14365,0,1695240842,13083.638798289998,66.86304191999807,53557.11802824001 2023-09-20,20:14:04.000,263,10994961,14685,0,1695240843,13083.766788179993,66.9405823499983,53557.11802824001 2023-09-20,20:14:05.000,263,10994995,14565,0,1695240844,13084.03624057999,66.968778870003,53557.22982216 2023-09-20,20:14:06.000,263,10994976,14605,0,1695240845,13084.231593569995,67.01812277999852,53557.28571912001 2023-09-20,20:14:07.000,263,10994968,14365,0,1695240846,13084.393265009996,67.0040245199998,53557.33462896001 2023-09-20,20:14:08.000,263,10994924,14845,0,1695240847,13084.541463829992,67.01812277999852,53557.37655168 2023-09-20,20:14:09.000,263,10994925,14525,0,1695240848,13084.777234679997,67.01812277999852,53557.35559032001 2023-09-20,20:14:10.000,263,10994895,14765,0,1695240849,13084.905224569993,67.08861407999939,53557.3486032 2023-09-20,20:14:11.000,263,10994951,14525,0,1695240850,13085.046687079994,67.08861407999939,53557.45341000001 2023-09-20,20:14:12.000,263,10994948,14565,0,1695240851,13085.147731729994,67.12385973000346,53557.39751304 2023-09-20,20:14:13.000,263,10994948,14445,0,1695240852,13085.248776379995,67.08861407999939,53557.49533272 2023-09-20,20:14:14.000,263,10994916,14525,0,1695240853,13085.228567449994,67.1027123399981,53557.676997840004 2023-09-20,20:14:15.000,263,10994949,14605,0,1695240854,13085.161204349999,67.03222104000452,53557.725907680004 2023-09-20,20:14:16.000,263,10994973,14645,0,1695240855,13084.965851359993,67.03927017000387,53557.82372736 2023-09-20,20:14:17.000,263,10994947,14565,0,1695240856,13084.763762059993,66.93353321999894,53557.85866296001 2023-09-20,20:14:18.000,263,10994924,14365,0,1695240857,13084.554936449997,66.88418931000342,53557.893598560004 2023-09-20,20:14:19.000,263,10994902,14685,0,1695240858,13084.393265009996,66.77845235999848,53557.90757280001 2023-09-20,20:14:20.000,263,10994904,14365,0,1695240859,13084.25853880999,66.73615758000233,53557.97045688 2023-09-20,20:14:21.000,263,10994948,14325,0,1695240860,13084.11707629999,66.64451889000338,53557.99141824 2023-09-20,20:14:22.000,263,10994904,14565,0,1695240861,13083.948668549994,66.52468367999973,53558.00539248001 2023-09-20,20:14:23.000,263,10994960,14565,0,1695240862,13083.753315559989,66.39075021000463,53558.1171864 2023-09-20,20:14:24.000,263,10994897,15045,0,1695240863,13083.578171499998,66.35550456000055,53558.19404472001 2023-09-20,20:14:25.000,263,10994938,14645,0,1695240864,13083.335664339997,66.32025891000376,53558.23596744 2023-09-20,20:14:26.000,263,10994940,14725,0,1695240865,13083.07968455999,66.30616064999776,53558.27090304001 2023-09-20,20:14:27.000,263,10994964,14605,0,1695240866,13082.9045405,66.22862022000481,53558.24295456001 2023-09-20,20:14:28.000,263,10994966,14445,0,1695240867,13082.76307799,66.20747282999946,53558.28487728 2023-09-20,20:14:29.000,263,10994918,14405,0,1695240868,13082.729396439994,66.17222718000266,53558.298851520005 2023-09-20,20:14:30.000,263,10994974,14605,0,1695240869,13082.635088099989,66.18632544000138,53558.35474848 2023-09-20,20:14:31.000,263,10994938,14405,0,1695240870,13082.608142859994,66.1017358800018,53558.41064544001 2023-09-20,20:14:32.000,263,10994933,14485,0,1695240871,13082.493625589988,66.07353936000436,53558.38269696 2023-09-20,20:14:33.000,263,10994915,14605,0,1695240872,13082.399317249998,66.08058849000372,53558.38968408001 2023-09-20,20:14:34.000,263,10994907,14525,0,1695240873,13082.203964259992,66.12288326999987,53558.42461968 2023-09-20,20:14:35.000,263,10994922,14325,0,1695240874,13082.082710679992,66.1369815299986,53558.36173560001 2023-09-20,20:14:36.000,263,10994928,14605,0,1695240875,13081.86714876,66.14403065999795,53558.34077424001 2023-09-20,20:14:37.000,263,10994916,14605,0,1695240876,13081.70547732,66.15812892000395,53558.38269696 2023-09-20,20:14:38.000,263,10994934,14965,0,1695240877,13081.523596949999,66.15107979000459,53558.44558104 2023-09-20,20:14:39.000,263,10994884,14525,0,1695240878,13081.402343369999,66.15812892000395,53558.43859392001 2023-09-20,20:14:40.000,263,10994889,14645,0,1695240879,13081.206990379993,66.15812892000395,53558.45256816 2023-09-20,20:14:41.000,263,10994970,14845,0,1695240880,13081.085736799992,66.1369815299986,53558.45256816 2023-09-20,20:14:42.000,263,10994922,14725,0,1695240881,13080.964483219992,66.17222718000266,53558.43859392001 2023-09-20,20:14:43.000,263,10994963,14645,0,1695240882,13080.876911189996,66.21452195999882,53558.40365832 2023-09-20,20:14:44.000,263,10994982,14365,0,1695240883,13080.829757020001,66.29206238999905,53558.45256816 2023-09-20,20:14:45.000,263,10994930,14845,0,1695240884,13080.762393919991,66.32730804000312,53558.368722720006 2023-09-20,20:14:46.000,263,10994897,14565,0,1695240885,13080.802811779991,66.37665194999863,53558.45955528001 2023-09-20,20:14:47.000,263,10994907,14645,0,1695240886,13080.856702259996,66.40484847000334,53558.44558104 2023-09-20,20:14:48.000,263,10994949,14765,0,1695240887,13080.903856429992,66.40484847000334,53558.47352952 2023-09-20,20:14:49.000,263,10994943,14845,0,1695240888,13080.977955839997,66.37665194999863,53558.50846512001 2023-09-20,20:14:50.000,263,10994950,14205,0,1695240889,13080.971219530002,66.36960281999927,53558.43859392001 2023-09-20,20:14:51.000,263,10994998,14645,0,1695240890,13081.018373699997,66.3132097800044,53558.501478 2023-09-20,20:14:52.000,263,10994955,14485,0,1695240891,13081.038582629997,66.24976761000289,53558.43859392001 2023-09-20,20:14:53.000,263,10994915,14445,0,1695240892,13081.079000489997,66.17222718000266,53558.44558104 2023-09-20,20:14:54.000,263,10994963,14405,0,1695240893,13080.984692149992,66.1017358800018,53558.60628480001 2023-09-20,20:14:55.000,263,10994925,14325,0,1695240894,13080.998164769997,66.03829371000029,53558.5713492 2023-09-20,20:14:56.000,263,10994962,14725,0,1695240895,13080.930801670002,65.96075328000006,53558.60628480001 2023-09-20,20:14:57.000,263,10994943,14405,0,1695240896,13080.843229639991,65.88321284999984,53558.62025904 2023-09-20,20:14:58.000,263,10994928,14525,0,1695240897,13080.715239749996,65.82681980999769,53558.564362080004 2023-09-20,20:14:59.000,263,10994965,14725,0,1695240898,13080.52662307,65.78452503000153,53558.54340072 2023-09-20,20:15:00.000,263,10994893,14565,0,1695240899,13080.47946889999,65.74927938000474,53558.564362080004 2023-09-20,20:15:01.000,263,10994941,14685,0,1695240900,13080.43905103999,65.67173895000451,53558.48051664 2023-09-20,20:15:02.000,263,10994921,14485,0,1695240901,13080.37842424999,65.65059155999916,53558.42461968 2023-09-20,20:15:03.000,263,10994951,14765,0,1695240902,13080.46599628,65.608296780003,53558.48051664 2023-09-20,20:15:04.000,263,10994929,14605,0,1695240903,13080.533359379995,65.55190374000085,53558.38968408001 2023-09-20,20:15:05.000,263,10994966,14245,0,1695240904,13080.68155819999,65.47436331000063,53558.33378712 2023-09-20,20:15:06.000,263,10994942,14685,0,1695240905,13080.843229639991,65.36862636000296,53558.38968408001 2023-09-20,20:15:07.000,263,10994929,14365,0,1695240906,13080.957746909997,65.22764376000123,53558.31282576 2023-09-20,20:15:08.000,263,10994976,14725,0,1695240907,13081.065527869992,65.150103330001,53558.30583864 2023-09-20,20:15:09.000,263,10994937,14605,0,1695240908,13081.220462999998,64.96682595000311,53558.27090304001 2023-09-20,20:15:10.000,263,10994920,14845,0,1695240909,13081.368661819994,64.81879422000202,53558.298851520005 2023-09-20,20:15:11.000,263,10994961,14605,0,1695240910,13081.47644277999,64.69895900999836,53558.29186440001 2023-09-20,20:15:12.000,263,10994979,14645,0,1695240911,13081.523596949999,64.54387814999791,53558.249941680006 2023-09-20,20:15:13.000,263,10994972,14885,0,1695240912,13081.57748742999,64.35355164000066,53558.26391592 2023-09-20,20:15:14.000,263,10994963,14485,0,1695240913,13081.55727849999,64.247814690003,53558.22199320001 2023-09-20,20:15:15.000,263,10994971,14205,0,1695240914,13081.56401481,64.09273383000254,53558.19404472001 2023-09-20,20:15:16.000,263,10994958,14365,0,1695240915,13081.483179089999,63.92355471000337,53558.1171864 2023-09-20,20:15:17.000,263,10994924,14885,0,1695240916,13081.469706469994,63.74732646000484,53558.16609624 2023-09-20,20:15:18.000,263,10994963,14525,0,1695240917,13081.436024919989,63.585196469997754,53558.15910912 2023-09-20,20:15:19.000,263,10994960,14485,0,1695240918,13081.442761229999,63.401919089999865,53558.19404472001 2023-09-20,20:15:20.000,263,10994929,14725,0,1695240919,13081.415815989989,63.267985620004765,53558.12417352001 2023-09-20,20:15:21.000,263,10994984,14845,0,1695240920,13081.436024919989,63.14815041000111,53558.12417352001 2023-09-20,20:15:22.000,263,10994933,14645,0,1695240921,13081.429288609994,63.12700302000303,53558.06827656 2023-09-20,20:15:23.000,263,10994922,14565,0,1695240922,13081.429288609994,63.07765911000024,53558.05430232001 2023-09-20,20:15:24.000,263,10994969,14525,0,1695240923,13081.429288609994,63.02126606999809,53558.05430232001 2023-09-20,20:15:25.000,263,10994953,14205,0,1695240924,13081.510124329994,62.986020420001296,53558.012379600004 2023-09-20,20:15:26.000,263,10994947,14485,0,1695240925,13081.422552299999,63.000118680000014,53557.99141824 2023-09-20,20:15:27.000,263,10995002,14485,0,1695240926,13081.395607059989,62.97897129000194,53558.02635384001 2023-09-20,20:15:28.000,263,10994951,14605,0,1695240927,13081.355189199989,62.96487303000322,53557.963469760005 2023-09-20,20:15:29.000,263,10994921,14445,0,1695240928,13081.301298719998,62.92257824999979,53557.94949552 2023-09-20,20:15:30.000,263,10994963,14525,0,1695240929,13081.206990379993,62.873234340004274,53557.98443112001 2023-09-20,20:15:31.000,263,10994908,14605,0,1695240930,13081.119418349997,62.83093956000084,53557.93552128001 2023-09-20,20:15:32.000,263,10994957,14525,0,1695240931,13081.031846320002,62.774546519998694,53557.92154704 2023-09-20,20:15:33.000,263,10994930,14605,0,1695240932,13080.957746909997,62.69700608999847,53557.8726372 2023-09-20,20:15:34.000,263,10994959,14565,0,1695240933,13080.951010600002,62.61946565999824,53557.92853416 2023-09-20,20:15:35.000,263,10994937,14325,0,1695240934,13080.998164769997,62.52077783999994,53557.893598560004 2023-09-20,20:15:36.000,263,10994955,14405,0,1695240935,13081.004901079992,62.47143393000442,53557.963469760005 2023-09-20,20:15:37.000,263,10994908,14645,0,1695240936,13081.045318939992,62.38684437000484,53557.92853416 2023-09-20,20:15:38.000,263,10994965,14685,0,1695240937,13081.079000489997,62.2811074199999,53557.92853416 2023-09-20,20:15:39.000,263,10994939,14445,0,1695240938,13081.139627279998,62.20356698999967,53557.865650080006 2023-09-20,20:15:40.000,263,10994961,14525,0,1695240939,13081.213726689988,62.08373178000329,53557.83071448 2023-09-20,20:15:41.000,263,10994933,14685,0,1695240940,13081.314771339989,62.006191350003064,53557.80975312 2023-09-20,20:15:42.000,263,10994921,14165,0,1695240941,13081.341716579998,61.91455266000412,53557.88661144001 2023-09-20,20:15:43.000,263,10994876,14565,0,1695240942,13081.388870749994,61.85815962000197,53557.92853416 2023-09-20,20:15:44.000,263,10994931,14525,0,1695240943,13081.368661819994,61.8229139699979,53557.90757280001 2023-09-20,20:15:45.000,263,10994982,14725,0,1695240944,13081.328243959993,61.87930701000005,53557.97045688 2023-09-20,20:15:46.000,263,10994942,14285,0,1695240945,13081.247408239993,61.90750353000476,53557.99840536 2023-09-20,20:15:47.000,263,10994938,14445,0,1695240946,13081.200254069998,61.942749180001556,53557.92154704 2023-09-20,20:15:48.000,263,10994945,14285,0,1695240947,13081.132890970002,61.97094569999899,53557.963469760005 2023-09-20,20:15:49.000,263,10994974,14845,0,1695240948,13081.065527869992,62.02733874000114,53557.963469760005 2023-09-20,20:15:50.000,263,10994937,14725,0,1695240949,13081.018373699997,62.06258438999794,53557.94949552 2023-09-20,20:15:51.000,263,10994961,14605,0,1695240950,13081.058791559997,62.06258438999794,53557.99141824 2023-09-20,20:15:52.000,263,10994951,14645,0,1695240951,13081.079000489997,62.10487917000137,53558.0473152 2023-09-20,20:15:53.000,263,10994983,14685,0,1695240952,13081.186781449993,62.09783004000201,53558.012379600004 2023-09-20,20:15:54.000,263,10994975,14685,0,1695240953,13081.314771339989,62.09078091000265,53558.02635384001 2023-09-20,20:15:55.000,263,10994953,14445,0,1695240954,13081.442761229999,62.02733874000114,53558.061289440004 2023-09-20,20:15:56.000,263,10994972,14685,0,1695240955,13081.611168979995,61.949798310000915,53558.12417352001 2023-09-20,20:15:57.000,263,10994986,14485,0,1695240956,13081.78631304,61.80881570999918,53558.061289440004 2023-09-20,20:15:58.000,263,10994948,14725,0,1695240957,13081.921039239991,61.71012789000088,53558.201031840006 2023-09-20,20:15:59.000,263,10994942,14885,0,1695240958,13082.062501749991,61.58324354999786,53558.201031840006 2023-09-20,20:16:00.000,263,10994931,14525,0,1695240959,13082.136601159997,61.50570312000491,53558.24295456001 2023-09-20,20:16:01.000,263,10994950,14325,0,1695240960,13082.190491640002,61.47045747000084,53558.24295456001 2023-09-20,20:16:02.000,263,10994880,14485,0,1695240961,13082.203964259992,61.46340834000148,53558.29186440001 2023-09-20,20:16:03.000,263,10994921,14765,0,1695240962,13082.298272599997,61.47045747000084,53558.29186440001 2023-09-20,20:16:04.000,263,10994984,14325,0,1695240963,13082.325217839993,61.47045747000084,53558.33378712 2023-09-20,20:16:05.000,263,10994945,14365,0,1695240964,13082.426262489993,61.51275225000427,53558.36173560001 2023-09-20,20:16:06.000,263,10994956,14165,0,1695240965,13082.473416659988,61.547997900001064,53558.396671200004 2023-09-20,20:16:07.000,263,10994986,14485,0,1695240966,13082.614879169989,61.60439094000321,53558.48750376001 2023-09-20,20:16:08.000,263,10994938,14885,0,1695240967,13082.648560719994,61.65373484999873,53558.49449088 2023-09-20,20:16:09.000,263,10994975,14725,0,1695240968,13082.614879169989,61.731275279998954,53558.54340072 2023-09-20,20:16:10.000,263,10995007,14565,0,1695240969,13082.587933929994,61.74537353999767,53558.62724616001 2023-09-20,20:16:11.000,263,10994963,14645,0,1695240970,13082.574461309989,61.79471745000046,53558.67615600001 2023-09-20,20:16:12.000,263,10994975,14445,0,1695240971,13082.527307139993,61.80881570999918,53558.66218176 2023-09-20,20:16:13.000,263,10994936,14765,0,1695240972,13082.520570829998,61.780619190001744,53558.62724616001 2023-09-20,20:16:14.000,263,10994929,14445,0,1695240973,13082.527307139993,61.7876683200011,53558.76698856 2023-09-20,20:16:15.000,263,10994932,14765,0,1695240974,13082.560988689998,61.66783311000472,53558.80891128 2023-09-20,20:16:16.000,263,10994951,14365,0,1695240975,13082.587933929994,61.547997900001064,53558.85782112 2023-09-20,20:16:17.000,263,10994937,14405,0,1695240976,13082.702451199999,61.4775066000002,53558.84384688001 2023-09-20,20:16:18.000,263,10994964,14805,0,1695240977,13082.729396439994,61.35062226000446,53558.850834000004 2023-09-20,20:16:19.000,263,10994972,14525,0,1695240978,13082.82370478,61.20259053000336,53558.85782112 2023-09-20,20:16:20.000,263,10994990,14645,0,1695240979,13082.92474943,61.11095184000442,53558.87878248 2023-09-20,20:16:21.000,263,10994961,14645,0,1695240980,13083.093157179996,60.955870980003965,53558.899743840004 2023-09-20,20:16:22.000,263,10994967,14645,0,1695240981,13083.301982789992,60.79374099000415,53558.93467944 2023-09-20,20:16:23.000,263,10994969,14565,0,1695240982,13083.517544709997,60.673905780000496,53559.01153776001 2023-09-20,20:16:24.000,263,10994985,14725,0,1695240983,13083.679216149998,60.63161100000434,53559.039486240006 2023-09-20,20:16:25.000,263,10994987,14565,0,1695240984,13083.827414969994,60.51882492000004,53559.067434720004 2023-09-20,20:16:26.000,263,10995026,14445,0,1695240985,13083.95540485999,60.47653014000389,53559.088396080006 2023-09-20,20:16:27.000,263,10994978,14405,0,1695240986,13084.02276796,60.40603884000302,53559.13031880001 2023-09-20,20:16:28.000,263,10994960,14645,0,1695240987,13083.9823501,60.37079318999895,53559.1652544 2023-09-20,20:16:29.000,263,10994978,14405,0,1695240988,13083.962141169999,60.34964580000087,53559.17922864001 2023-09-20,20:16:30.000,263,10994953,14725,0,1695240989,13083.962141169999,60.36374405999959,53559.31897104 2023-09-20,20:16:31.000,263,10994963,14685,0,1695240990,13083.888041759994,60.35669493000023,53559.34691952001 2023-09-20,20:16:32.000,263,10994968,14405,0,1695240991,13083.820678659999,60.43423536000046,53559.374868000006 2023-09-20,20:16:33.000,263,10994998,14405,0,1695240992,13083.739842939998,60.42013710000174,53559.41679072001 2023-09-20,20:16:34.000,263,10994987,14845,0,1695240993,13083.632061980003,60.38489144999767,53559.43076496 2023-09-20,20:16:35.000,263,10994931,14405,0,1695240994,13083.625325669993,60.37079318999895,53559.46570056001 2023-09-20,20:16:36.000,263,10994947,14405,0,1695240995,13083.578171499998,60.279154500000004,53559.50063616 2023-09-20,20:16:37.000,263,10994955,14845,0,1695240996,13083.618589359998,60.11702451000019,53559.472687680005 2023-09-20,20:16:38.000,263,10994945,14605,0,1695240997,13083.638798289998,59.95489452000038,53559.51461040001 2023-09-20,20:16:39.000,263,10995010,14525,0,1695240998,13083.760051869998,59.7222732299997,53559.58448160001 2023-09-20,20:16:40.000,263,10994951,14645,0,1695240999,13083.874569139989,59.4755536800003,53559.61243008001 2023-09-20,20:16:41.000,263,10994935,14485,0,1695241000,13084.009295339994,59.221785000001546,53559.60544296 2023-09-20,20:16:42.000,263,10994941,14245,0,1695241001,13084.08339475,58.996212840000226,53559.61243008001 2023-09-20,20:16:43.000,263,10994973,14685,0,1695241002,13084.191175709995,58.79883720000362,53559.6543528 2023-09-20,20:16:44.000,263,10994957,14645,0,1695241003,13084.30569298,58.636707210003806,53559.738198240004 2023-09-20,20:16:45.000,263,10994993,14485,0,1695241004,13084.400001319991,58.53097025999887,53559.74518536 2023-09-20,20:16:46.000,263,10994937,14605,0,1695241005,13084.467364420001,58.39703679000377,53559.78710808 2023-09-20,20:16:47.000,263,10994967,14445,0,1695241006,13084.474100729996,58.39703679000377,53559.89191488 2023-09-20,20:16:48.000,263,10994975,14725,0,1695241007,13084.433682869996,58.425233310001204,53559.8639664 2023-09-20,20:16:49.000,263,10994968,14525,0,1695241008,13084.413473939996,58.50982287000079,53559.926850480006 2023-09-20,20:16:50.000,263,10994983,14805,0,1695241009,13084.36631977,58.58031417000166,53559.96178608 2023-09-20,20:16:51.000,263,10994974,14965,0,1695241010,13084.28548405,58.73539503000211,53559.926850480006 2023-09-20,20:16:52.000,263,10994942,14605,0,1695241011,13084.22485726,58.876377630003844,53559.94082472 2023-09-20,20:16:53.000,263,10994979,14605,0,1695241012,13084.20464833,59.010311099998944,53559.96877320001 2023-09-20,20:16:54.000,263,10994950,14405,0,1695241013,13084.150757849995,59.06670414000109,53560.024670160004 2023-09-20,20:16:55.000,263,10994886,14525,0,1695241014,13084.130548919995,59.14424457000132,53560.1085156 2023-09-20,20:16:56.000,263,10994991,14605,0,1695241015,13084.130548919995,59.172441089998756,53560.13646408001 2023-09-20,20:16:57.000,263,10994955,14485,0,1695241016,13084.090131059995,59.1653919599994,53560.1085156 2023-09-20,20:16:58.000,263,10994963,14725,0,1695241017,13084.04297689,59.059655010001734,53560.15742544 2023-09-20,20:16:59.000,263,10994940,14645,0,1695241018,13084.06318582,58.97506545000215,53560.15742544 2023-09-20,20:17:00.000,263,10994928,14405,0,1695241019,13084.08339475,58.869328500004485,53560.143451200005 2023-09-20,20:17:01.000,263,10994962,14405,0,1695241020,13084.1844394,58.75654242000019,53560.17139968 2023-09-20,20:17:02.000,263,10994943,14445,0,1695241021,13084.25853880999,58.643756340003165,53560.213322400006 2023-09-20,20:17:03.000,263,10994984,14405,0,1695241022,13084.36631977,58.56621591000294,53560.29018072 2023-09-20,20:17:04.000,263,10994995,14205,0,1695241023,13084.507782280001,58.50277374000143,53560.360051920004 2023-09-20,20:17:05.000,263,10994945,14525,0,1695241024,13084.602090619992,58.44638069999928,53560.34607768 2023-09-20,20:17:06.000,263,10994942,14285,0,1695241025,13084.669453720002,58.404085920003126,53560.39498752 2023-09-20,20:17:07.000,263,10994941,14565,0,1695241026,13084.770498370002,58.425233310001204,53560.37402616001 2023-09-20,20:17:08.000,263,10994969,14565,0,1695241027,13084.831125160003,58.43933156999992,53560.39498752 2023-09-20,20:17:09.000,263,10994964,14805,0,1695241028,13084.824388849993,58.50277374000143,53560.408961760004 2023-09-20,20:17:10.000,263,10994942,14685,0,1695241029,13084.743553129993,58.53097025999887,53560.429923120006 2023-09-20,20:17:11.000,263,10994960,14445,0,1695241030,13084.790707300002,58.55916678000358,53560.48582008 2023-09-20,20:17:12.000,263,10994978,14605,0,1695241031,13084.736816819997,58.62965808000445,53560.52075568001 2023-09-20,20:17:13.000,263,10994946,14605,0,1695241032,13084.709871580002,58.643756340003165,53560.50678144 2023-09-20,20:17:14.000,263,10994910,14565,0,1695241033,13084.669453720002,58.66490373000124,53560.548704160006 2023-09-20,20:17:15.000,263,10994967,14605,0,1695241034,13084.676190029997,58.62965808000445,53560.47184584001 2023-09-20,20:17:16.000,263,10994952,14285,0,1695241035,13084.804179919993,58.55916678000358,53560.58363976 2023-09-20,20:17:17.000,263,10994937,14685,0,1695241036,13084.885015639993,58.50277374000143,53560.52075568001 2023-09-20,20:17:18.000,263,10994969,14325,0,1695241037,13084.972587669989,58.425233310001204,53560.55569128 2023-09-20,20:17:19.000,263,10994933,14445,0,1695241038,13085.100577559999,58.34769288000098,53560.597614000006 2023-09-20,20:17:20.000,263,10994937,14605,0,1695241039,13085.20162221,58.24900506000267,53560.597614000006 2023-09-20,20:17:21.000,263,10994937,14685,0,1695241040,13085.349821029995,58.16441550000309,53560.63953672001 2023-09-20,20:17:22.000,263,10994941,14365,0,1695241041,13085.47781091999,58.08687507000286,53560.66049808 2023-09-20,20:17:23.000,263,10994919,14525,0,1695241042,13085.612537119996,57.98113811999792,53560.66748520001 2023-09-20,20:17:24.000,263,10994954,14485,0,1695241043,13085.720318079992,57.952941600000486,53560.695433680004 2023-09-20,20:17:25.000,263,10994966,14445,0,1695241044,13085.821362729992,57.93884334000177,53560.7024208 2023-09-20,20:17:26.000,263,10994970,14525,0,1695241045,13085.895462139997,58.05867854999815,53560.78626624001 2023-09-20,20:17:27.000,263,10994933,14245,0,1695241046,13086.043660959993,58.16441550000309,53560.80024048 2023-09-20,20:17:28.000,263,10994961,14365,0,1695241047,13086.036924649998,58.368840269999055,53560.80024048 2023-09-20,20:17:29.000,263,10994903,14645,0,1695241048,13086.097551439998,58.55916678000358,53560.77927912 2023-09-20,20:17:30.000,263,10994967,14645,0,1695241049,13086.117760369998,58.75654242000019,53560.73036928 2023-09-20,20:17:31.000,263,10994956,14565,0,1695241050,13086.272695499989,58.91867241,53560.80024048 2023-09-20,20:17:32.000,263,10994949,14405,0,1695241051,13086.40068539,59.06670414000109,53560.87709880001 2023-09-20,20:17:33.000,263,10994929,14605,0,1695241052,13086.427630629994,59.12309718000324,53560.89806016 2023-09-20,20:17:34.000,263,10994961,14525,0,1695241053,13086.488257419995,59.13719544000196,53560.912034400004 2023-09-20,20:17:35.000,263,10994900,14445,0,1695241054,13086.53541158999,59.052605880002375,53560.97491848001 2023-09-20,20:17:36.000,263,10994942,14565,0,1695241055,13086.52193897,58.93981979999808,53561.00286696001 2023-09-20,20:17:37.000,263,10994976,14605,0,1695241056,13086.528675279995,58.827033720001054,53561.04478968001 2023-09-20,20:17:38.000,263,10994965,14965,0,1695241057,13086.47478479999,58.72834590000275,53561.100686640006 2023-09-20,20:17:39.000,263,10994957,14245,0,1695241058,13086.45457586999,58.67900198999996,53561.12164800001 2023-09-20,20:17:40.000,263,10994977,14565,0,1695241059,13086.45457586999,58.643756340003165,53561.17754496 2023-09-20,20:17:41.000,263,10994936,14565,0,1695241060,13086.447839559994,58.636707210003806,53561.13562224 2023-09-20,20:17:42.000,263,10994959,14485,0,1695241061,13086.49499372999,58.72834590000275,53561.21248056001 2023-09-20,20:17:43.000,263,10995006,14605,0,1695241062,13086.50173004,58.8834267600032,53561.317287360005 2023-09-20,20:17:44.000,263,10994959,14445,0,1695241063,13086.45457586999,59.059655010001734,53561.33824872001 2023-09-20,20:17:45.000,263,10994935,14205,0,1695241064,13086.427630629994,59.235883260000264,53561.32427448 2023-09-20,20:17:46.000,263,10994954,14605,0,1695241065,13086.272695499989,59.43325890000415,53561.27536464 2023-09-20,20:17:47.000,263,10994923,14565,0,1695241066,13086.218805019998,59.60948715000268,53561.42908128001 2023-09-20,20:17:48.000,263,10994967,14925,0,1695241067,13086.137969299998,59.687027580002905,53561.42908128001 2023-09-20,20:17:49.000,263,10994954,14325,0,1695241068,13086.077342509998,59.7222732299997,53561.42209416 2023-09-20,20:17:50.000,263,10994968,14325,0,1695241069,13085.942616309992,59.75046975000441,53561.4011328 2023-09-20,20:17:51.000,263,10994966,14165,0,1695241070,13085.794417489997,59.74342061999778,53561.44305552 2023-09-20,20:17:52.000,263,10994985,14685,0,1695241071,13085.619273429991,59.70112584000162,53561.49895248 2023-09-20,20:17:53.000,263,10994953,14445,0,1695241072,13085.491283539995,59.67292932000419,53561.56183656 2023-09-20,20:17:54.000,263,10994952,14605,0,1695241073,13085.33634840999,59.637683670000115,53561.49196536 2023-09-20,20:17:55.000,263,10994958,14285,0,1695241074,13085.188149589994,59.65883105999819,53561.49196536 2023-09-20,20:17:56.000,263,10994945,14725,0,1695241075,13085.026478149994,59.6235854100014,53561.49895248 2023-09-20,20:17:57.000,263,10994991,14525,0,1695241076,13084.925433499993,59.56719236999925,53561.47799112001 2023-09-20,20:17:58.000,263,10994927,14485,0,1695241077,13084.804179919993,59.57424149999861,53561.50593960001 2023-09-20,20:17:59.000,263,10994990,14565,0,1695241078,13084.669453720002,59.53194672000245,53561.49895248 2023-09-20,20:18:00.000,263,10994964,14165,0,1695241079,13084.352847149996,59.5883397600046,53561.38017144001 2023-09-20,20:18:01.000,263,10994942,14325,0,1695241080,13084.379792389991,59.61653628000204,53561.533888080005 2023-09-20,20:18:02.000,263,10994971,14245,0,1695241081,13084.170966779995,59.687027580002905,53561.46401688 2023-09-20,20:18:03.000,263,10994949,14565,0,1695241082,13084.12381261,59.71522410000034,53561.57581080001 2023-09-20,20:18:04.000,263,10994970,14525,0,1695241083,13084.00255903,59.806862789999286,53561.47799112001 2023-09-20,20:18:05.000,263,10994998,14685,0,1695241084,13083.888041759994,59.89850147999823,53561.49895248 2023-09-20,20:18:06.000,263,10994957,14485,0,1695241085,13083.685952459993,59.99718930000381,53561.49895248 2023-09-20,20:18:07.000,263,10994901,14685,0,1695241086,13083.551226260002,60.145221030004905,53561.51292672 2023-09-20,20:18:08.000,263,10994951,14125,0,1695241087,13083.355873269997,60.33554754000215,53561.42209416 2023-09-20,20:18:09.000,263,10994980,14365,0,1695241088,13083.173992899996,60.53292317999876,53561.39414568 2023-09-20,20:18:10.000,263,10994956,14205,0,1695241089,13082.99884883999,60.737347950002004,53561.39414568 2023-09-20,20:18:11.000,263,10994957,14285,0,1695241090,13082.75634167999,60.913576200000534,53561.296326 2023-09-20,20:18:12.000,263,10994972,14845,0,1695241091,13082.641824409999,61.05455880000227,53561.37318432 2023-09-20,20:18:13.000,263,10994968,14405,0,1695241092,13082.540779759998,61.139148360001855,53561.28933888001 2023-09-20,20:18:14.000,263,10994956,14365,0,1695241093,13082.379108319998,61.22373792000144,53561.366197200005 2023-09-20,20:18:15.000,263,10994954,14485,0,1695241094,13082.237645809997,61.24488530999952,53561.32427448 2023-09-20,20:18:16.000,263,10994983,14685,0,1695241095,13082.143337469992,61.26603270000487,53561.30331312 2023-09-20,20:18:17.000,263,10994907,14445,0,1695241096,13081.96819341,61.29422922000231,53561.2264548 2023-09-20,20:18:18.000,263,10994960,14765,0,1695241097,13081.84020351999,61.26603270000487,53561.20549344 2023-09-20,20:18:19.000,263,10994953,14205,0,1695241098,13081.70547732,61.315376610000385,53561.079725280004 2023-09-20,20:18:20.000,263,10994966,14525,0,1695241099,13081.61790528999,61.258983569998236,53561.09369952001 2023-09-20,20:18:21.000,263,10994910,14365,0,1695241100,13081.523596949999,61.30127835000167,53561.06575104 2023-09-20,20:18:22.000,263,10994961,14685,0,1695241101,13081.422552299999,61.25193443999888,53561.05876392 2023-09-20,20:18:23.000,263,10994953,14205,0,1695241102,13081.361925509998,61.33652399999846,53561.03780256 2023-09-20,20:18:24.000,263,10994975,14885,0,1695241103,13081.247408239993,61.35062226000446,53560.99587984 2023-09-20,20:18:25.000,263,10994940,14285,0,1695241104,13081.166572519993,61.44931008000276,53560.96793136 2023-09-20,20:18:26.000,263,10994954,14165,0,1695241105,13081.126154659993,61.590292680004495,53560.932995760006 2023-09-20,20:18:27.000,263,10994925,14645,0,1695241106,13081.052055250002,61.759471800003666,53560.85613744001 2023-09-20,20:18:28.000,263,10994970,14765,0,1695241107,13081.058791559997,61.900454399998125,53560.80722760001 2023-09-20,20:18:29.000,263,10994931,14445,0,1695241108,13081.025110009992,62.09783004000201,53560.765304880006 2023-09-20,20:18:30.000,263,10994957,14485,0,1695241109,13081.004901079992,62.31635307000397,53560.80024048 2023-09-20,20:18:31.000,263,10994951,14565,0,1695241110,13081.031846320002,62.51372871000058,53560.84915032 2023-09-20,20:18:32.000,263,10994920,14605,0,1695241111,13080.977955839997,62.65471131000231,53560.77927912 2023-09-20,20:18:33.000,263,10994948,14565,0,1695241112,13080.984692149992,62.85913607999828,53560.765304880006 2023-09-20,20:18:34.000,263,10994957,14725,0,1695241113,13080.951010600002,63.00716780999937,53560.646523840005 2023-09-20,20:18:35.000,263,10994933,14485,0,1695241114,13080.823020709991,63.14815041000111,53560.67447232 2023-09-20,20:18:36.000,263,10994951,14645,0,1695241115,13080.7489213,63.232739970000694,53560.646523840005 2023-09-20,20:18:37.000,263,10994899,14205,0,1695241116,13080.654612959996,63.232739970000694,53560.62556248 2023-09-20,20:18:38.000,263,10994966,14565,0,1695241117,13080.54009568999,63.24683822999941,53560.61158824 2023-09-20,20:18:39.000,263,10994944,14405,0,1695241118,13080.42557842,63.20454345000326,53560.548704160006 2023-09-20,20:18:40.000,263,10994970,14165,0,1695241119,13080.304324839999,63.176346929998545,53560.54171704001 2023-09-20,20:18:41.000,263,10994948,14125,0,1695241120,13080.216752809989,63.13405215000239,53560.48582008 2023-09-20,20:18:42.000,263,10994955,14445,0,1695241121,13080.169598639994,63.049462590002804,53560.37402616001 2023-09-20,20:18:43.000,263,10994970,14725,0,1695241122,13080.115708159989,63.07060998000088,53560.311142080005 2023-09-20,20:18:44.000,263,10994921,14405,0,1695241123,13080.135917089989,63.07060998000088,53560.311142080005 2023-09-20,20:18:45.000,263,10994978,14365,0,1695241124,13080.216752809989,63.09175736999896,53560.241270880004 2023-09-20,20:18:46.000,263,10994931,14605,0,1695241125,13080.304324839999,63.13405215000239,53560.22729664 2023-09-20,20:18:47.000,263,10994940,14325,0,1695241126,13080.38516056,63.1974943200039,53560.16441256001 2023-09-20,20:18:48.000,263,10994959,14485,0,1695241127,13080.56704093,63.1974943200039,53560.192361040004 2023-09-20,20:18:49.000,263,10994953,14525,0,1695241128,13080.68155819999,63.28208388000348,53560.12248984 2023-09-20,20:18:50.000,263,10994982,14645,0,1695241129,13080.802811779991,63.26093648999813,53560.10152848 2023-09-20,20:18:51.000,263,10994923,14325,0,1695241130,13080.903856429992,63.31028040000092,53560.08056712 2023-09-20,20:18:52.000,263,10994973,14445,0,1695241131,13080.977955839997,63.33847691999836,53560.12248984 2023-09-20,20:18:53.000,263,10994931,14445,0,1695241132,13081.004901079992,63.42306647999794,53560.06659288001 2023-09-20,20:18:54.000,263,10994977,14485,0,1695241133,13080.984692149992,63.51470517000416,53560.08056712 2023-09-20,20:18:55.000,263,10994969,14885,0,1695241134,13080.924065359992,63.66273689999798,53560.1085156 2023-09-20,20:18:56.000,263,10994988,14845,0,1695241135,13080.802811779991,63.71208081000077,53560.143451200005 2023-09-20,20:18:57.000,263,10994964,14605,0,1695241136,13080.64114033999,63.810768629999075,53560.12947696 2023-09-20,20:18:58.000,263,10994962,14405,0,1695241137,13080.45925996999,63.89535818999866,53560.143451200005 2023-09-20,20:18:59.000,263,10994947,14805,0,1695241138,13080.284115909999,63.95880036000017,53560.05960576 2023-09-20,20:19:00.000,263,10994930,14645,0,1695241139,13080.149389709994,63.95175123000081,53560.0037088 2023-09-20,20:19:01.000,263,10994967,14365,0,1695241140,13079.994454580003,63.92355471000337,53559.975760320005 2023-09-20,20:19:02.000,263,10995001,14765,0,1695241141,13079.954036720002,63.817817759998434,53559.99672168001 2023-09-20,20:19:03.000,263,10994924,14645,0,1695241142,13079.886673619993,63.78257211000164,53560.03165728 2023-09-20,20:19:04.000,263,10994971,14525,0,1695241143,13079.859728379997,63.74027732999821,53559.94781184001 2023-09-20,20:19:05.000,263,10994960,14485,0,1695241144,13079.772156350002,63.73322819999885,53559.96877320001 2023-09-20,20:19:06.000,263,10994984,14125,0,1695241145,13079.772156350002,63.72617906999949,53559.87095352001 2023-09-20,20:19:07.000,263,10994966,14525,0,1695241146,13079.758683729997,63.72617906999949,53559.84999216001 2023-09-20,20:19:08.000,263,10994940,14405,0,1695241147,13079.832783140002,63.789621240001,53559.84300504 2023-09-20,20:19:09.000,263,10994979,14325,0,1695241148,13079.852992070002,63.803719499999715,53559.84300504 2023-09-20,20:19:10.000,263,10994939,14645,0,1695241149,13079.954036720002,63.796670370000356,53559.877940640006 2023-09-20,20:19:11.000,263,10994953,14645,0,1695241150,13080.021399819998,63.78257211000164,53559.88492776 2023-09-20,20:19:12.000,263,10994962,14525,0,1695241151,13080.102235539998,63.76142472000356,53559.82204368 2023-09-20,20:19:13.000,263,10994947,14725,0,1695241152,13080.108971849993,63.846014280003146,53559.877940640006 2023-09-20,20:19:14.000,263,10994993,14285,0,1695241153,13080.048345059993,63.89535818999866,53559.8639664 2023-09-20,20:19:15.000,263,10994995,14045,0,1695241154,13079.893409930002,64.00814427000296,53559.808069440005 2023-09-20,20:19:16.000,263,10994968,14045,0,1695241155,13079.691320630001,64.08568470000318,53559.877940640006 2023-09-20,20:19:17.000,263,10994934,14525,0,1695241156,13079.50944026,64.16322513000341,53559.88492776 2023-09-20,20:19:18.000,263,10994976,14725,0,1695241157,13079.28714203,64.17732339000213,53559.91986336001 2023-09-20,20:19:19.000,263,10994937,14405,0,1695241158,13079.051371179994,64.1350286099987,53559.94082472 2023-09-20,20:19:20.000,263,10994962,14525,0,1695241159,13078.849281879993,64.01519340000232,53559.89890200001 2023-09-20,20:19:21.000,263,10994962,14365,0,1695241160,13078.647192579992,63.979947749998246,53559.91986336001 2023-09-20,20:19:22.000,263,10994936,14325,0,1695241161,13078.546147929992,63.92355471000337,53559.84999216001 2023-09-20,20:19:23.000,263,10994960,14365,0,1695241162,13078.458575899997,63.916505580004014,53559.87095352001 2023-09-20,20:19:24.000,263,10994951,14485,0,1695241163,13078.424894349992,63.92355471000337,53559.856979280004 2023-09-20,20:19:25.000,263,10994950,14845,0,1695241164,13078.424894349992,63.979947749998246,53559.82204368 2023-09-20,20:19:26.000,263,10994935,14605,0,1695241165,13078.465312209992,64.0363407900004,53559.84300504 2023-09-20,20:19:27.000,263,10994924,14325,0,1695241166,13078.546147929992,64.12093034999998,53559.7940952 2023-09-20,20:19:28.000,263,10994954,14965,0,1695241167,13078.593302100002,64.18437252000149,53559.84300504 2023-09-20,20:19:29.000,263,10994948,14645,0,1695241168,13078.640456269997,64.30420772999787,53559.82204368 2023-09-20,20:19:30.000,263,10994902,14485,0,1695241169,13078.680874129997,64.3817481599981,53559.73121112001 2023-09-20,20:19:31.000,263,10994932,14805,0,1695241170,13078.606774719992,64.45223945999896,53559.710249760006 2023-09-20,20:19:32.000,263,10994986,14605,0,1695241171,13078.600038409997,64.46633771999768,53559.710249760006 2023-09-20,20:19:33.000,263,10994981,14405,0,1695241172,13078.532675310002,64.40994468000281,53559.76614672 2023-09-20,20:19:34.000,263,10994926,14205,0,1695241173,13078.465312209992,64.40289555000345,53559.70326264001 2023-09-20,20:19:35.000,263,10994952,14685,0,1695241174,13078.404685419991,64.30420772999787,53559.76614672 2023-09-20,20:19:36.000,263,10994938,14605,0,1695241175,13078.323849699991,64.23371643000428,53559.759159600006 2023-09-20,20:19:37.000,263,10994990,14365,0,1695241176,13078.16891457,64.10683209000126,53559.77313384 2023-09-20,20:19:38.000,263,10994948,14245,0,1695241177,13078.04092467999,63.98699688000488,53559.808069440005 2023-09-20,20:19:39.000,263,10994978,14405,0,1695241178,13077.91967109999,63.909456450004654,53559.77313384 2023-09-20,20:19:40.000,263,10994994,14485,0,1695241179,13077.865780619999,63.860112540001865,53559.759159600006 2023-09-20,20:19:41.000,263,10994950,14365,0,1695241180,13077.811890139994,63.83191602000443,53559.74518536 2023-09-20,20:19:42.000,263,10994998,14645,0,1695241181,13077.845571689999,63.810768629999075,53559.74518536 2023-09-20,20:19:43.000,263,10994992,14765,0,1695241182,13077.973561579995,63.846014280003146,53559.73121112001 2023-09-20,20:19:44.000,263,10994948,14605,0,1695241183,13078.14196932999,63.90240731999802,53559.77313384 2023-09-20,20:19:45.000,263,10994935,14805,0,1695241184,13078.350794940001,63.97289861999889,53559.808069440005 2023-09-20,20:19:46.000,263,10994972,14645,0,1695241185,13078.492257450001,64.0363407900004,53559.738198240004 2023-09-20,20:19:47.000,263,10994948,14445,0,1695241186,13078.606774719992,64.14207773999806,53559.69627552 2023-09-20,20:19:48.000,263,10994978,14405,0,1695241187,13078.761709849998,64.25486382000236,53559.74518536 2023-09-20,20:19:49.000,263,10994966,14365,0,1695241188,13078.748237229993,64.36764989999938,53559.710249760006 2023-09-20,20:19:50.000,263,10994952,14365,0,1695241189,13078.788655089993,64.45223945999896,53559.738198240004 2023-09-20,20:19:51.000,263,10994991,14605,0,1695241190,13078.795391399988,64.54387814999791,53559.78012096001 2023-09-20,20:19:52.000,263,10994969,14285,0,1695241191,13078.768446159993,64.57207467000262,53559.710249760006 2023-09-20,20:19:53.000,263,10994928,14565,0,1695241192,13078.728028299993,64.56502554000326,53559.759159600006 2023-09-20,20:19:54.000,263,10995028,14685,0,1695241193,13078.667401509992,64.5579764100039,53559.738198240004 2023-09-20,20:19:55.000,263,10994909,14645,0,1695241194,13078.606774719992,64.47338685000432,53559.74518536 2023-09-20,20:19:56.000,263,10994908,14405,0,1695241195,13078.532675310002,64.36060077000002,53559.78012096001 2023-09-20,20:19:57.000,263,10994961,14525,0,1695241196,13078.525938999992,64.1984707800002,53559.78012096001 2023-09-20,20:19:58.000,263,10994963,14365,0,1695241197,13078.397949109996,64.0363407900004,53559.74518536 2023-09-20,20:19:59.000,263,10994944,14445,0,1695241198,13078.424894349992,63.860112540001865,53559.856979280004 2023-09-20,20:20:00.000,263,10994942,14445,0,1695241199,13078.391212800001,63.676835160003975,53559.84999216001 2023-09-20,20:20:01.000,263,10994981,14645,0,1695241200,13078.364267559991,63.5429016900016,53559.877940640006 2023-09-20,20:20:02.000,263,10994923,14285,0,1695241201,13078.418158039996,63.38077170000179,53559.7940952 2023-09-20,20:20:03.000,263,10994968,14485,0,1695241202,13078.492257450001,63.2961821400022,53559.81505656 2023-09-20,20:20:04.000,263,10994960,14125,0,1695241203,13078.606774719992,63.28208388000348,53559.78710808 2023-09-20,20:20:05.000,263,10994958,14445,0,1695241204,13078.781918779998,63.30323127000156,53559.808069440005 2023-09-20,20:20:06.000,263,10994955,14605,0,1695241205,13078.930117599994,63.28913301000284,53559.84300504 2023-09-20,20:20:07.000,263,10994929,14605,0,1695241206,13079.105261659999,63.35257518000435,53559.87095352001 2023-09-20,20:20:08.000,263,10994946,14285,0,1695241207,13079.30735096,63.444213870003296,53559.87095352001 2023-09-20,20:20:09.000,263,10994949,14845,0,1695241208,13079.34776882,63.49355777999881,53559.856979280004 2023-09-20,20:20:10.000,263,10994999,14805,0,1695241209,13079.44881347,63.61339299000247,53559.84999216001 2023-09-20,20:20:11.000,263,10994967,14725,0,1695241210,13079.502703949991,63.71912994000013,53559.88492776 2023-09-20,20:20:12.000,263,10994981,14765,0,1695241211,13079.50944026,63.853063410002505,53559.877940640006 2023-09-20,20:20:13.000,263,10994953,14725,0,1695241212,13079.522912879991,63.95175123000081,53559.83601792 2023-09-20,20:20:14.000,263,10994946,14365,0,1695241213,13079.516176569996,64.0010951400036,53559.87095352001 2023-09-20,20:20:15.000,263,10994926,14285,0,1695241214,13079.495967639996,64.00814427000296,53559.96178608 2023-09-20,20:20:16.000,263,10994932,14645,0,1695241215,13079.455549779996,63.95175123000081,53559.99672168001 2023-09-20,20:20:17.000,263,10994945,14565,0,1695241216,13079.415131919995,63.83896515000379,53559.98973456 2023-09-20,20:20:18.000,263,10994925,14685,0,1695241217,13079.314087269995,63.72617906999949,53559.96877320001 2023-09-20,20:20:19.000,263,10995006,14845,0,1695241218,13079.20630631,63.52880343000288,53560.024670160004 2023-09-20,20:20:20.000,263,10994908,14605,0,1695241219,13079.13894320999,63.2961821400022,53560.0037088 2023-09-20,20:20:21.000,263,10994889,14245,0,1695241220,13079.05810748999,63.07765911000024,53560.01069592 2023-09-20,20:20:22.000,263,10994962,14565,0,1695241221,13079.044634869999,62.85208694999892,53560.06659288001 2023-09-20,20:20:23.000,263,10994938,14725,0,1695241222,13079.051371179994,62.57012175000273,53560.094541360006 2023-09-20,20:20:24.000,263,10994934,14125,0,1695241223,13079.11873427999,62.34454959000141,53560.094541360006 2023-09-20,20:20:25.000,263,10994935,14325,0,1695241224,13079.213042619995,62.09783004000201,53560.1085156 2023-09-20,20:20:26.000,263,10994934,14565,0,1695241225,13079.32755989,61.91455266000412,53560.08056712 2023-09-20,20:20:27.000,263,10995002,14925,0,1695241226,13079.44881347,61.773570060002385,53560.11550272001 2023-09-20,20:20:28.000,263,10994926,14645,0,1695241227,13079.536385499996,61.731275279998954,53560.1085156 2023-09-20,20:20:29.000,263,10994919,14525,0,1695241228,13079.751947420002,61.69602963000216,53560.16441256001 2023-09-20,20:20:30.000,263,10994958,14685,0,1695241229,13079.940564099998,61.74537353999767,53560.17139968 2023-09-20,20:20:31.000,263,10994958,14525,0,1695241230,13080.142653399998,61.80881570999918,53560.248258 2023-09-20,20:20:32.000,263,10994945,14605,0,1695241231,13080.290852219994,61.956847440000274,53560.22030952 2023-09-20,20:20:33.000,263,10994945,14845,0,1695241232,13080.47946889999,62.1471739500048,53560.262232240006 2023-09-20,20:20:34.000,263,10994927,14485,0,1695241233,13080.64787665,62.28815654999926,53560.26921936 2023-09-20,20:20:35.000,263,10994905,14285,0,1695241234,13080.701767129991,62.415040890002274,53560.37402616001 2023-09-20,20:20:36.000,263,10994945,14525,0,1695241235,13080.7489213,62.61241652999888,53560.36703904 2023-09-20,20:20:37.000,263,10994946,14765,0,1695241236,13080.72871237,62.68290782999975,53560.42293600001 2023-09-20,20:20:38.000,263,10994927,14645,0,1695241237,13080.60072247999,62.79569391000405,53560.381013280006 2023-09-20,20:20:39.000,263,10994948,14805,0,1695241238,13080.45925996999,62.823890430001484,53560.4578716 2023-09-20,20:20:40.000,263,10994980,14445,0,1695241239,13080.38516056,62.816841300002125,53560.51376856 2023-09-20,20:20:41.000,263,10994927,14285,0,1695241240,13080.243698049999,62.84503781999956,53560.55569128 2023-09-20,20:20:42.000,263,10994927,14485,0,1695241241,13080.129180779993,62.753399130000616,53560.5626784 2023-09-20,20:20:43.000,263,10994936,14525,0,1695241242,13080.021399819998,62.640613050003594,53560.6325496 2023-09-20,20:20:44.000,263,10994975,14445,0,1695241243,13079.920355169997,62.54897436000465,53560.68145944 2023-09-20,20:20:45.000,263,10994920,14565,0,1695241244,13079.927091479993,62.43618828000035,53560.695433680004 2023-09-20,20:20:46.000,263,10994944,14565,0,1695241245,13079.866464689992,62.27405829000054,53560.7024208 2023-09-20,20:20:47.000,263,10995012,14805,0,1695241246,13079.852992070002,62.15422308000416,53560.73735640001 2023-09-20,20:20:48.000,263,10994960,14485,0,1695241247,13079.826046829992,61.992093090004346,53560.78626624001 2023-09-20,20:20:49.000,263,10994963,14365,0,1695241248,13079.900146239997,61.87225788000069,53560.82818896 2023-09-20,20:20:50.000,263,10994942,14565,0,1695241249,13079.893409930002,61.73832440999831,53560.73735640001 2023-09-20,20:20:51.000,263,10994937,14605,0,1695241250,13079.906882549993,61.56209615999978,53560.80024048 2023-09-20,20:20:52.000,263,10994930,14485,0,1695241251,13079.913618860002,61.47045747000084,53560.80722760001 2023-09-20,20:20:53.000,263,10994932,14365,0,1695241252,13079.940564099998,61.38586791000125,53560.83517608001 2023-09-20,20:20:54.000,263,10994982,14525,0,1695241253,13079.920355169997,61.371769650002534,53560.85613744001 2023-09-20,20:20:55.000,263,10994966,14445,0,1695241254,13079.893409930002,61.357671390003816,53560.89806016 2023-09-20,20:20:56.000,263,10994957,14485,0,1695241255,13079.832783140002,61.38586791000125,53560.80722760001 2023-09-20,20:20:57.000,263,10994913,14685,0,1695241256,13079.785628969992,61.42111355999805,53560.884085920006 2023-09-20,20:20:58.000,263,10994959,14445,0,1695241257,13079.623957529991,61.4775066000002,53560.82120184 2023-09-20,20:20:59.000,263,10994924,14845,0,1695241258,13079.48923133,61.50570312000491,53560.85613744001 2023-09-20,20:21:00.000,263,10994952,14845,0,1695241259,13079.34103250999,61.56209615999978,53560.84915032 2023-09-20,20:21:01.000,263,10994973,14525,0,1695241260,13079.213042619995,61.56914528999914,53560.89107304 2023-09-20,20:21:02.000,263,10994927,14525,0,1695241261,13079.14567952,61.540948770001705,53560.92600864001 2023-09-20,20:21:03.000,263,10994925,14325,0,1695241262,13079.105261659999,61.4775066000002,53560.91902152 2023-09-20,20:21:04.000,263,10994965,14565,0,1695241263,13079.071580109994,61.4422609500034,53560.94697 2023-09-20,20:21:05.000,263,10994968,14725,0,1695241264,13079.105261659999,61.26603270000487,53560.91902152 2023-09-20,20:21:06.000,263,10994907,14605,0,1695241265,13079.13894320999,61.146197490001214,53560.83517608001 2023-09-20,20:21:07.000,263,10994963,14885,0,1695241266,13079.15915213999,60.87833055000374,53560.87011168 2023-09-20,20:21:08.000,263,10994965,14605,0,1695241267,13079.17936106999,60.723249690003286,53560.92600864001 2023-09-20,20:21:09.000,263,10994953,14405,0,1695241268,13079.20630631,60.455382749998535,53560.8421632 2023-09-20,20:21:10.000,263,10994959,14645,0,1695241269,13079.19956999999,60.29325275999872,53560.91902152 2023-09-20,20:21:11.000,263,10994981,14605,0,1695241270,13079.19956999999,60.06063146999804,53560.932995760006 2023-09-20,20:21:12.000,263,10994960,14685,0,1695241271,13079.192833689995,59.89850147999823,53560.92600864001 2023-09-20,20:21:13.000,263,10994968,14605,0,1695241272,13079.12547059,59.679978450003546,53560.96094424 2023-09-20,20:21:14.000,263,10994927,14765,0,1695241273,13079.064843799999,59.60243802000332,53560.82120184 2023-09-20,20:21:15.000,263,10994958,14165,0,1695241274,13079.105261659999,59.468504550000944,53560.814214720005 2023-09-20,20:21:16.000,263,10994932,14245,0,1695241275,13079.09852534999,59.36276760000328,53560.73036928 2023-09-20,20:21:17.000,263,10994944,14565,0,1695241276,13079.152415829994,59.32752194999921,53560.82120184 2023-09-20,20:21:18.000,263,10994935,14205,0,1695241277,13079.213042619995,59.25703064999834,53560.83517608001 2023-09-20,20:21:19.000,263,10994970,14165,0,1695241278,13079.32755989,59.24293238999962,53560.863124560005 2023-09-20,20:21:20.000,263,10994947,14805,0,1695241279,13079.36124143999,59.2640797799977,53560.863124560005 2023-09-20,20:21:21.000,263,10994977,14685,0,1695241280,13079.42860454,59.32752194999921,53560.884085920006 2023-09-20,20:21:22.000,263,10994910,14765,0,1695241281,13079.46228608999,59.42620977000479,53560.87709880001 2023-09-20,20:21:23.000,263,10994974,14205,0,1695241282,13079.536385499996,59.48965193999902,53560.83517608001 2023-09-20,20:21:24.000,263,10994903,14725,0,1695241283,13079.617221219996,59.54604498000117,53560.863124560005 2023-09-20,20:21:25.000,263,10994953,14925,0,1695241284,13079.704793249992,59.59538889000396,53560.84915032 2023-09-20,20:21:26.000,263,10994923,14685,0,1695241285,13079.738474799997,59.65883105999819,53560.87011168 2023-09-20,20:21:27.000,263,10994940,14405,0,1695241286,13079.819310519997,59.644732799999474,53560.96793136 2023-09-20,20:21:28.000,263,10994970,14565,0,1695241287,13079.846255759992,59.60243802000332,53560.93998288 2023-09-20,20:21:29.000,263,10994946,14605,0,1695241288,13079.839519449997,59.517848460003734,53560.884085920006 2023-09-20,20:21:30.000,263,10994942,14325,0,1695241289,13079.812574210002,59.43325890000415,53560.87011168 2023-09-20,20:21:31.000,263,10994940,14565,0,1695241290,13079.792365280002,59.34162020999793,53560.884085920006 2023-09-20,20:21:32.000,263,10994970,14645,0,1695241291,13079.765420039992,59.29227630000241,53560.92600864001 2023-09-20,20:21:33.000,263,10994963,14325,0,1695241292,13079.698056939997,59.221785000001546,53560.87011168 2023-09-20,20:21:34.000,263,10995014,14725,0,1695241293,13079.664375389992,59.24293238999962,53560.93998288 2023-09-20,20:21:35.000,263,10994953,14605,0,1695241294,13079.718265869997,59.221785000001546,53560.981905600005 2023-09-20,20:21:36.000,263,10994967,14485,0,1695241295,13079.657639079996,59.24998151999898,53560.99587984 2023-09-20,20:21:37.000,263,10994934,14965,0,1695241296,13079.637430149996,59.278178040003695,53560.90504728001 2023-09-20,20:21:38.000,263,10994964,14485,0,1695241297,13079.610484910001,59.29932543000177,53560.93998288 2023-09-20,20:21:39.000,263,10994887,14725,0,1695241298,13079.650902770001,59.24998151999898,53560.94697 2023-09-20,20:21:40.000,263,10994983,14525,0,1695241299,13079.677848009997,59.221785000001546,53560.89107304 2023-09-20,20:21:41.000,263,10994953,14445,0,1695241300,13079.765420039992,59.15129370000068,53560.94697 2023-09-20,20:21:42.000,263,10994946,14325,0,1695241301,13079.893409930002,59.09490065999853,53560.96793136 2023-09-20,20:21:43.000,263,10994988,14405,0,1695241302,13079.980981959998,59.08785152999917,53560.96793136 2023-09-20,20:21:44.000,263,10994984,14325,0,1695241303,13080.082026609998,59.08785152999917,53560.96793136 2023-09-20,20:21:45.000,263,10995000,14605,0,1695241304,13080.243698049999,59.08080239999981,53561.02382832001 2023-09-20,20:21:46.000,263,10994939,14485,0,1695241305,13080.40536949,59.08080239999981,53561.03780256 2023-09-20,20:21:47.000,263,10994966,14565,0,1695241306,13080.553568309995,59.08080239999981,53561.030815440005 2023-09-20,20:21:48.000,263,10994986,14725,0,1695241307,13080.654612959996,59.045556750003016,53561.030815440005 2023-09-20,20:21:49.000,263,10994987,14605,0,1695241308,13080.742184989991,58.97506545000215,53561.030815440005 2023-09-20,20:21:50.000,263,10994928,14525,0,1695241309,13080.62093140999,58.97506545000215,53560.98889272 2023-09-20,20:21:51.000,263,10994990,14605,0,1695241310,13080.742184989991,58.93981979999808,53561.12863512 2023-09-20,20:21:52.000,263,10994995,14205,0,1695241311,13080.68829451,58.91162328000064,53561.20549344 2023-09-20,20:21:53.000,263,10994954,14645,0,1695241312,13080.60072247999,58.91867241,53561.28933888001 2023-09-20,20:21:54.000,263,10994990,14485,0,1695241313,13080.472732589995,58.93277066999872,53561.18453208 2023-09-20,20:21:55.000,263,10994999,14565,0,1695241314,13080.46599628,58.91162328000064,53561.247416160004 2023-09-20,20:21:56.000,263,10994977,14405,0,1695241315,13080.45925996999,58.91162328000064,53561.28933888001 2023-09-20,20:21:57.000,263,10994949,14525,0,1695241316,13080.51988675999,58.8834267600032,53561.32427448 2023-09-20,20:21:58.000,263,10994992,14685,0,1695241317,13080.54009568999,58.91867241,53561.296326 2023-09-20,20:21:59.000,263,10994988,14245,0,1695241318,13080.70850344,58.86227936999785,53561.38017144001 2023-09-20,20:22:00.000,263,10994974,14725,0,1695241319,13080.802811779991,58.834082850000414,53561.3312616 2023-09-20,20:22:01.000,263,10994943,14485,0,1695241320,13080.856702259996,58.72129677000339,53561.32427448 2023-09-20,20:22:02.000,263,10994979,14725,0,1695241321,13080.957746909997,58.636707210003806,53561.35921008001 2023-09-20,20:22:03.000,263,10994974,14885,0,1695241322,13080.991428460002,58.54506852000486,53561.39414568 2023-09-20,20:22:04.000,263,10994988,14845,0,1695241323,13081.038582629997,58.538019389998226,53561.42209416 2023-09-20,20:22:05.000,263,10994985,14445,0,1695241324,13081.065527869992,58.50982287000079,53561.40811992001 2023-09-20,20:22:06.000,263,10994979,14565,0,1695241325,13080.977955839997,58.5732650400023,53561.5408752 2023-09-20,20:22:07.000,263,10994956,14885,0,1695241326,13080.937537979997,58.61555981999845,53561.56183656 2023-09-20,20:22:08.000,263,10994964,14365,0,1695241327,13080.897120119997,58.67900198999996,53561.50593960001 2023-09-20,20:22:09.000,263,10994964,14525,0,1695241328,13080.897120119997,58.75654242000019,53561.49196536 2023-09-20,20:22:10.000,263,10994996,14365,0,1695241329,13080.796075469996,58.80588633000298,53561.56882368 2023-09-20,20:22:11.000,263,10994986,14485,0,1695241330,13080.802811779991,58.84818110999913,53561.5408752 2023-09-20,20:22:12.000,263,10994973,14885,0,1695241331,13080.735448679996,58.92572153999936,53561.52690096001 2023-09-20,20:22:13.000,263,10994953,14805,0,1695241332,13080.715239749996,59.003261969999585,53561.51292672 2023-09-20,20:22:14.000,263,10994960,14485,0,1695241333,13080.674821889996,59.06670414000109,53561.58978504 2023-09-20,20:22:15.000,263,10994972,14965,0,1695241334,13080.70850344,59.08785152999917,53561.59677216001 2023-09-20,20:22:16.000,263,10994918,14565,0,1695241335,13080.775866539996,59.08080239999981,53561.65965624 2023-09-20,20:22:17.000,263,10994941,14645,0,1695241336,13080.836493329996,59.03850762000366,53561.63170776 2023-09-20,20:22:18.000,263,10994980,14445,0,1695241337,13080.917329049997,59.010311099998944,53561.63170776 2023-09-20,20:22:19.000,263,10995005,14365,0,1695241338,13080.977955839997,58.98211458000151,53561.57581080001 2023-09-20,20:22:20.000,263,10994991,14725,0,1695241339,13080.991428460002,58.91867241,53561.62472064001 2023-09-20,20:22:21.000,263,10994968,14605,0,1695241340,13081.052055250002,58.876377630003844,53561.603759280006 2023-09-20,20:22:22.000,263,10994937,14485,0,1695241341,13081.058791559997,58.86227936999785,53561.67363048001 2023-09-20,20:22:23.000,263,10994973,14605,0,1695241342,13081.031846320002,58.89047589000256,53561.70856608 2023-09-20,20:22:24.000,263,10994954,14645,0,1695241343,13080.937537979997,58.8834267600032,53561.75747592 2023-09-20,20:22:25.000,263,10994930,14485,0,1695241344,13080.829757020001,58.8834267600032,53561.69459184001 2023-09-20,20:22:26.000,263,10994999,14725,0,1695241345,13080.72871237,58.869328500004485,53561.701578960005 2023-09-20,20:22:27.000,263,10994951,14645,0,1695241346,13080.614195099995,58.84818110999913,53561.72952744 2023-09-20,20:22:28.000,263,10994971,14685,0,1695241347,13080.513150449995,58.84818110999913,53561.72952744 2023-09-20,20:22:29.000,263,10994968,14885,0,1695241348,13080.43905103999,58.834082850000414,53561.71555320001 2023-09-20,20:22:30.000,263,10994928,14445,0,1695241349,13080.351479009994,58.819984590001695,53561.75747592 2023-09-20,20:22:31.000,263,10994998,14365,0,1695241350,13080.263906979999,58.777689809998265,53561.701578960005 2023-09-20,20:22:32.000,263,10994928,14365,0,1695241351,13080.189807569994,58.69310024999868,53561.71555320001 2023-09-20,20:22:33.000,263,10994961,14205,0,1695241352,13080.203280189999,58.58031417000166,53561.68760472 2023-09-20,20:22:34.000,263,10995006,14725,0,1695241353,13080.183071259999,58.48162635000335,53561.66664336 2023-09-20,20:22:35.000,263,10994968,14525,0,1695241354,13080.243698049999,58.467528090004635,53561.6806176 2023-09-20,20:22:36.000,263,10994961,14525,0,1695241355,13080.311061149994,58.48162635000335,53561.64568200001 2023-09-20,20:22:37.000,263,10994986,14365,0,1695241356,13080.44578735,58.49572461000207,53561.6806176 2023-09-20,20:22:38.000,263,10994945,14605,0,1695241357,13080.553568309995,58.601461559999734,53561.69459184001 2023-09-20,20:22:39.000,263,10994953,14525,0,1695241358,13080.70850344,58.68605111999932,53561.71555320001 2023-09-20,20:22:40.000,263,10994961,14725,0,1695241359,13080.856702259996,58.7847389400049,53561.71555320001 2023-09-20,20:22:41.000,263,10994968,14645,0,1695241360,13080.937537979997,58.85523023999849,53561.72952744 2023-09-20,20:22:42.000,263,10994933,14805,0,1695241361,13080.944274289992,58.93277066999872,53561.6806176 2023-09-20,20:22:43.000,263,10994997,14445,0,1695241362,13080.930801670002,58.97506545000215,53561.72952744 2023-09-20,20:22:44.000,263,10994989,14565,0,1695241363,13080.863438569992,59.0173602299983,53561.72254032001 2023-09-20,20:22:45.000,263,10994949,14725,0,1695241364,13080.836493329996,59.045556750003016,53561.74350168001 2023-09-20,20:22:46.000,263,10994975,14685,0,1695241365,13080.782602849991,59.02440935999766,53561.80638576 2023-09-20,20:22:47.000,263,10994951,14485,0,1695241366,13080.72871237,58.98211458000151,53561.82734712 2023-09-20,20:22:48.000,263,10994955,14525,0,1695241367,13080.64787665,58.92572153999936,53561.84830848 2023-09-20,20:22:49.000,263,10994951,14325,0,1695241368,13080.58051354999,58.86227936999785,53561.820360000005 2023-09-20,20:22:50.000,263,10995006,14485,0,1695241369,13080.48620521,58.763591549999546,53561.82734712 2023-09-20,20:22:51.000,263,10994948,14605,0,1695241370,13080.36495163,58.62965808000445,53561.75747592 2023-09-20,20:22:52.000,263,10994964,14565,0,1695241371,13080.42557842,58.43228244000056,53561.79939864 2023-09-20,20:22:53.000,263,10994923,14405,0,1695241372,13080.42557842,58.30539810000482,53561.79241152001 2023-09-20,20:22:54.000,263,10994946,14365,0,1695241373,13080.41884210999,58.241955930003314,53561.84830848 2023-09-20,20:22:55.000,263,10994954,14445,0,1695241374,13080.331270079994,58.17146463000245,53561.76446304001 2023-09-20,20:22:56.000,263,10994934,14565,0,1695241375,13080.304324839999,58.12212071999966,53561.84132136001 2023-09-20,20:22:57.000,263,10994965,14325,0,1695241376,13080.331270079994,57.99523638000392,53561.81337288001 2023-09-20,20:22:58.000,263,10995001,14445,0,1695241377,13080.331270079994,57.87540117000026,53561.82734712 2023-09-20,20:22:59.000,263,10995029,14725,0,1695241378,13080.391896869995,57.776713350001955,53561.72952744 2023-09-20,20:23:00.000,263,10994919,14485,0,1695241379,13080.44578735,57.69212379000237,53561.75747592 2023-09-20,20:23:01.000,263,10994964,14605,0,1695241380,13080.50641414,57.6216324900015,53561.72952744 2023-09-20,20:23:02.000,263,10994957,14245,0,1695241381,13080.50641414,57.48064988999977,53561.771450160006 2023-09-20,20:23:03.000,263,10995001,14565,0,1695241382,13080.48620521,57.381962070001464,53561.7854244 2023-09-20,20:23:04.000,263,10994968,14365,0,1695241383,13080.48620521,57.20573382000293,53561.79939864 2023-09-20,20:23:05.000,263,10994970,14485,0,1695241384,13080.47946889999,57.05065296000248,53561.79939864 2023-09-20,20:23:06.000,263,10994997,14445,0,1695241385,13080.42557842,56.88147384000331,53561.77843728 2023-09-20,20:23:07.000,263,10994958,14445,0,1695241386,13080.432314729995,56.684098199999426,53561.79241152001 2023-09-20,20:23:08.000,263,10994987,14325,0,1695241387,13080.391896869995,56.458526039998105,53561.820360000005 2023-09-20,20:23:09.000,263,10994963,14285,0,1695241388,13080.284115909999,56.31049431000429,53561.72254032001 2023-09-20,20:23:10.000,263,10994964,14565,0,1695241389,13080.250434359994,56.162462580003194,53561.820360000005 2023-09-20,20:23:11.000,263,10994927,14565,0,1695241390,13080.210016499994,56.03557824000018,53561.84830848 2023-09-20,20:23:12.000,263,10994973,14525,0,1695241391,13080.169598639994,55.95098868000059,53561.88324408001 2023-09-20,20:23:13.000,263,10995017,14565,0,1695241392,13080.183071259999,55.89459563999844,53561.87625696 2023-09-20,20:23:14.000,263,10994979,14645,0,1695241393,13080.162862329998,55.85230086000229,53561.82734712 2023-09-20,20:23:15.000,263,10994967,14285,0,1695241394,13080.061817679998,55.79590782000014,53561.82734712 2023-09-20,20:23:16.000,263,10994977,14445,0,1695241395,13080.034872439988,55.72541651999927,53561.82734712 2023-09-20,20:23:17.000,263,10994987,14685,0,1695241396,13080.007927199993,55.73951477999799,53561.771450160006 2023-09-20,20:23:18.000,263,10994942,14685,0,1695241397,13079.933827790002,55.8029569499995,53561.750488800004 2023-09-20,20:23:19.000,263,10994908,14765,0,1695241398,13079.805837899992,55.89459563999844,53561.72952744 2023-09-20,20:23:20.000,263,10994954,14565,0,1695241399,13079.684584319992,55.95803780999995,53561.77843728 2023-09-20,20:23:21.000,263,10994951,15005,0,1695241400,13079.543121809991,56.056725629998255,53561.7854244 2023-09-20,20:23:22.000,263,10994928,14525,0,1695241401,13079.354505129995,56.18360997000127,53561.76446304001 2023-09-20,20:23:23.000,263,10994951,14805,0,1695241402,13079.28040571999,56.26819953000086,53561.771450160006 2023-09-20,20:23:24.000,263,10994964,14405,0,1695241403,13079.213042619995,56.29639604999829,53561.74350168001 2023-09-20,20:23:25.000,263,10994937,14485,0,1695241404,13079.17936106999,56.30344517999765,53561.750488800004 2023-09-20,20:23:26.000,263,10995000,14725,0,1695241405,13079.09852534999,56.30344517999765,53561.75747592 2023-09-20,20:23:27.000,263,10994912,14525,0,1695241406,13079.064843799999,56.29639604999829,53561.84830848 2023-09-20,20:23:28.000,263,10994941,14485,0,1695241407,13078.997480699989,56.25410127000214,53561.80638576 2023-09-20,20:23:29.000,263,10994932,14525,0,1695241408,13078.903172359998,56.23295388000406,53561.7854244 2023-09-20,20:23:30.000,263,10994987,14325,0,1695241409,13078.856018189988,56.18360997000127,53561.76446304001 2023-09-20,20:23:31.000,263,10994925,14405,0,1695241410,13078.768446159993,56.06377476000489,53561.66664336 2023-09-20,20:23:32.000,263,10994948,14645,0,1695241411,13078.741500919998,56.02147998000146,53561.69459184001 2023-09-20,20:23:33.000,263,10994965,14885,0,1695241412,13078.687610439993,55.93689042000187,53561.64568200001 2023-09-20,20:23:34.000,263,10994953,14485,0,1695241413,13078.653928890002,55.89459563999844,53561.66664336 2023-09-20,20:23:35.000,263,10994977,14525,0,1695241414,13078.674137820002,55.97918519999803,53561.69459184001 2023-09-20,20:23:36.000,263,10994939,14565,0,1695241415,13078.660665199997,56.03557824000018,53561.6806176 2023-09-20,20:23:37.000,263,10994950,14845,0,1695241416,13078.707819369993,56.16951171000255,53561.652669120005 2023-09-20,20:23:38.000,263,10995010,14165,0,1695241417,13078.728028299993,56.36688734999916,53561.64568200001 2023-09-20,20:23:39.000,263,10994929,14485,0,1695241418,13078.741500919998,56.6065577699992,53561.58978504 2023-09-20,20:23:40.000,263,10994942,14365,0,1695241419,13078.781918779998,56.77573688999837,53561.58978504 2023-09-20,20:23:41.000,263,10994976,14365,0,1695241420,13078.835809259988,56.94491601000482,53561.52690096001 2023-09-20,20:23:42.000,263,10994992,14445,0,1695241421,13078.802127709998,57.099996869997995,53561.46401688 2023-09-20,20:23:43.000,263,10994947,14605,0,1695241422,13078.869490809993,57.25507772999845,53561.533888080005 2023-09-20,20:23:44.000,263,10994939,14565,0,1695241423,13078.963799149999,57.29737251000188,53561.603759280006 2023-09-20,20:23:45.000,263,10994955,14565,0,1695241424,13078.990744389994,57.34671642000467,53561.58978504 2023-09-20,20:23:46.000,263,10994997,14805,0,1695241425,13078.977271769989,57.26212685999781,53561.57581080001 2023-09-20,20:23:47.000,263,10995001,14765,0,1695241426,13078.950326529994,57.184586430004856,53561.51292672 2023-09-20,20:23:48.000,263,10994955,14565,0,1695241427,13078.916644979989,57.07180035000056,53561.49196536 2023-09-20,20:23:49.000,263,10994963,14885,0,1695241428,13078.950326529994,56.89557210000203,53561.47799112001 2023-09-20,20:23:50.000,263,10994967,14445,0,1695241429,13078.984008079999,56.677049070000066,53561.471004 2023-09-20,20:23:51.000,263,10994945,14325,0,1695241430,13079.07831641999,56.49377169000218,53561.484978240005 2023-09-20,20:23:52.000,263,10994965,14445,0,1695241431,13079.13894320999,56.282297789999575,53561.42908128001 2023-09-20,20:23:53.000,263,10994982,14205,0,1695241432,13079.30061464999,56.091971280002326,53561.51991384 2023-09-20,20:23:54.000,263,10994940,14445,0,1695241433,13079.44207715999,55.873448250000365,53561.47799112001 2023-09-20,20:23:55.000,263,10994919,14205,0,1695241434,13079.590275980001,55.683121740003116,53561.49895248 2023-09-20,20:23:56.000,263,10994995,14525,0,1695241435,13079.812574210002,55.47869696999987,53561.47799112001 2023-09-20,20:23:57.000,263,10994959,14485,0,1695241436,13079.933827790002,55.30246872000134,53561.47799112001 2023-09-20,20:23:58.000,263,10994957,14325,0,1695241437,13079.947300409993,55.14738786000089,53561.52690096001 2023-09-20,20:23:59.000,263,10994956,14605,0,1695241438,13079.980981959998,55.055749170001945,53561.5408752 2023-09-20,20:24:00.000,263,10994935,14685,0,1695241439,13079.987718269993,54.90066831000149,53561.582797920004 2023-09-20,20:24:01.000,263,10994950,14485,0,1695241440,13079.974245650003,54.773783969998476,53561.56882368 2023-09-20,20:24:02.000,263,10994896,14565,0,1695241441,13079.906882549993,54.604604849999305,53561.50593960001 2023-09-20,20:24:03.000,263,10994967,14125,0,1695241442,13079.879937309997,54.428376600000774,53561.49196536 2023-09-20,20:24:04.000,263,10994956,14205,0,1695241443,13079.792365280002,54.30149225999776,53561.484978240005 2023-09-20,20:24:05.000,263,10994946,14325,0,1695241444,13079.698056939997,54.21690269999817,53561.5408752 2023-09-20,20:24:06.000,263,10994951,14565,0,1695241445,13079.583539669991,54.11116575000051,53561.52690096001 2023-09-20,20:24:07.000,263,10994980,14645,0,1695241446,13079.522912879991,53.99837967000349,53561.56183656 2023-09-20,20:24:08.000,263,10994935,14485,0,1695241447,13079.50944026,53.87149533000047,53561.5408752 2023-09-20,20:24:09.000,263,10994964,14205,0,1695241448,13079.570067050001,53.80805315999896,53561.5408752 2023-09-20,20:24:10.000,263,10994970,14205,0,1695241449,13079.650902770001,53.730512729998736,53561.50593960001 2023-09-20,20:24:11.000,263,10994923,14405,0,1695241450,13079.684584319992,53.65297229999851,53561.55484944001 2023-09-20,20:24:12.000,263,10994974,14605,0,1695241451,13079.819310519997,53.63182491000043,53561.58978504 2023-09-20,20:24:13.000,263,10995023,14365,0,1695241452,13079.974245650003,53.62477578000107,53561.50593960001 2023-09-20,20:24:14.000,263,10994956,14565,0,1695241453,13080.095499229988,53.57543186999828,53561.5408752 2023-09-20,20:24:15.000,263,10994973,14405,0,1695241454,13080.196543879989,53.57543186999828,53561.582797920004 2023-09-20,20:24:16.000,263,10994913,14565,0,1695241455,13080.33800638999,53.54723535000085,53561.59677216001 2023-09-20,20:24:17.000,263,10994974,14485,0,1695241456,13080.38516056,53.48379317999934,53561.59677216001 2023-09-20,20:24:18.000,263,10994988,14725,0,1695241457,13080.35821531999,53.46264579000126,53561.603759280006 2023-09-20,20:24:19.000,263,10994967,14205,0,1695241458,13080.31779745999,53.46264579000126,53561.63170776 2023-09-20,20:24:20.000,263,10994959,14565,0,1695241459,13080.236961739989,53.48379317999934,53561.61773352 2023-09-20,20:24:21.000,263,10994960,14365,0,1695241460,13080.135917089989,53.48379317999934,53561.65965624 2023-09-20,20:24:22.000,263,10994977,14125,0,1695241461,13080.014663509988,53.50494057000469,53561.68760472 2023-09-20,20:24:23.000,263,10994930,14445,0,1695241462,13079.947300409993,53.52608796000277,53561.73651456 2023-09-20,20:24:24.000,263,10994951,14645,0,1695241463,13079.873201000002,53.54018622000149,53561.76446304001 2023-09-20,20:24:25.000,263,10994996,14365,0,1695241464,13079.785628969992,53.58953013000428,53561.701578960005 2023-09-20,20:24:26.000,263,10994992,14205,0,1695241465,13079.704793249992,53.64592316999915,53561.701578960005 2023-09-20,20:24:27.000,263,10994965,14685,0,1695241466,13079.657639079996,53.69526708000194,53561.74350168001 2023-09-20,20:24:28.000,263,10994998,14205,0,1695241467,13079.704793249992,53.737561859998095,53561.68760472 2023-09-20,20:24:29.000,263,10994913,14205,0,1695241468,13079.691320630001,53.786905770000885,53561.73651456 2023-09-20,20:24:30.000,263,10994975,14485,0,1695241469,13079.738474799997,53.90674098000454,53561.74350168001 2023-09-20,20:24:31.000,263,10995008,14365,0,1695241470,13079.846255759992,54.03362532000028,53561.7854244 2023-09-20,20:24:32.000,263,10994939,14285,0,1695241471,13079.900146239997,54.12526400999923,53561.74350168001 2023-09-20,20:24:33.000,263,10994948,14565,0,1695241472,13080.021399819998,54.2944431299984,53561.79241152001 2023-09-20,20:24:34.000,263,10994991,14565,0,1695241473,13080.108971849993,54.38608182000462,53561.7854244 2023-09-20,20:24:35.000,263,10994929,14365,0,1695241474,13080.129180779993,54.470671380004205,53561.76446304001 2023-09-20,20:24:36.000,263,10994936,14365,0,1695241475,13080.203280189999,54.52706441999908,53561.701578960005 2023-09-20,20:24:37.000,263,10994953,14445,0,1695241476,13080.290852219994,54.55526094000379,53561.70856608 2023-09-20,20:24:38.000,263,10994957,14405,0,1695241477,13080.36495163,54.5411626799978,53561.65965624 2023-09-20,20:24:39.000,263,10994936,14405,0,1695241478,13080.56704093,54.48476964000292,53561.7854244 2023-09-20,20:24:40.000,263,10994992,14405,0,1695241479,13080.68829451,54.505917030001,53561.80638576 2023-09-20,20:24:41.000,263,10994962,14685,0,1695241480,13080.76913023,54.421327470001415,53561.82734712 2023-09-20,20:24:42.000,263,10994915,14365,0,1695241481,13080.836493329996,54.32968878000247,53561.77843728 2023-09-20,20:24:43.000,263,10994987,14125,0,1695241482,13080.870174880001,54.2944431299984,53561.75747592 2023-09-20,20:24:44.000,263,10994970,14605,0,1695241483,13080.937537979997,54.28739399999904,53561.7854244 2023-09-20,20:24:45.000,263,10995001,14445,0,1695241484,13080.991428460002,54.32968878000247,53561.771450160006 2023-09-20,20:24:46.000,263,10994974,14565,0,1695241485,13081.038582629997,54.414278340002056,53561.84132136001 2023-09-20,20:24:47.000,263,10994980,14485,0,1695241486,13081.119418349997,54.52001528999972,53561.89023120001 2023-09-20,20:24:48.000,263,10994983,14485,0,1695241487,13081.254144549988,54.56935920000251,53561.93215392001 2023-09-20,20:24:49.000,263,10994991,14565,0,1695241488,13081.341716579998,54.66804702000081,53561.90420544 2023-09-20,20:24:50.000,263,10994959,14445,0,1695241489,13081.462970159999,54.74558745000104,53561.918179680004 2023-09-20,20:24:51.000,263,10995005,14645,0,1695241490,13081.56401481,54.84427526999934,53561.98106376001 2023-09-20,20:24:52.000,263,10994962,14405,0,1695241491,13081.6246416,54.90771744000085,53561.988050880005 2023-09-20,20:24:53.000,263,10994927,14725,0,1695241492,13081.72568625,54.95001222000428,53561.988050880005 2023-09-20,20:24:54.000,263,10994964,14445,0,1695241493,13081.77957672999,54.999356129999796,53562.02997360001 2023-09-20,20:24:55.000,263,10994973,14725,0,1695241494,13081.853676139996,54.95706135000364,53562.0649092 2023-09-20,20:24:56.000,263,10994924,14645,0,1695241495,13081.914302929996,54.886570050002774,53562.00901224001 2023-09-20,20:24:57.000,263,10994968,14765,0,1695241496,13081.995138649996,54.79493136000383,53562.0649092 2023-09-20,20:24:58.000,263,10994970,14885,0,1695241497,13082.035556509996,54.703292670004885,53562.05792208001 2023-09-20,20:24:59.000,263,10994929,14725,0,1695241498,13082.069238060001,54.56231007000315,53562.0649092 2023-09-20,20:25:00.000,263,10994924,14605,0,1695241499,13082.156810089997,54.463622250004846,53562.085870560004 2023-09-20,20:25:01.000,263,10994941,14565,0,1695241500,13082.237645809997,54.4072292100027,53562.12080616 2023-09-20,20:25:02.000,263,10994945,14605,0,1695241501,13082.311745220002,54.379032689997985,53562.07888344001 2023-09-20,20:25:03.000,263,10994994,14325,0,1695241502,13082.439735109998,54.35788529999991,53562.19067736 2023-09-20,20:25:04.000,263,10994979,14285,0,1695241503,13082.507098209993,54.371983559998625,53562.19067736 2023-09-20,20:25:05.000,263,10994931,14525,0,1695241504,13082.554252379989,54.414278340002056,53562.24657432001 2023-09-20,20:25:06.000,263,10994938,14685,0,1695241505,13082.641824409999,54.49181877000228,53562.29548416001 2023-09-20,20:25:07.000,263,10994988,14485,0,1695241506,13082.69571488999,54.58345746000123,53562.26753568001 2023-09-20,20:25:08.000,263,10994958,14645,0,1695241507,13082.722660129999,54.68214527999953,53562.26753568001 2023-09-20,20:25:09.000,263,10994941,14365,0,1695241508,13082.80349585,54.80198049000319,53562.30247128 2023-09-20,20:25:10.000,263,10994952,14765,0,1695241509,13082.81696846999,54.964110480003,53562.28849704 2023-09-20,20:25:11.000,263,10994995,14365,0,1695241510,13082.790023229994,55.055749170001945,53562.34439400001 2023-09-20,20:25:12.000,263,10994962,14405,0,1695241511,13082.769814299994,55.20378090000304,53562.40029096 2023-09-20,20:25:13.000,263,10994933,14485,0,1695241512,13082.73613274999,55.31656698000006,53562.372342480005 2023-09-20,20:25:14.000,263,10994992,14645,0,1695241513,13082.688978579994,55.415254799998365,53562.39330384001 2023-09-20,20:25:15.000,263,10995005,14725,0,1695241514,13082.67550595999,55.506893490004586,53562.40727808 2023-09-20,20:25:16.000,263,10994907,14565,0,1695241515,13082.69571488999,55.53509001000202,53562.39330384001 2023-09-20,20:25:17.000,263,10994965,14405,0,1695241516,13082.742869059999,55.54918827000074,53562.40727808 2023-09-20,20:25:18.000,263,10994969,14565,0,1695241517,13082.75634167999,55.56328652999946,53562.43522656001 2023-09-20,20:25:19.000,263,10994934,14765,0,1695241518,13082.86412264,55.5562374000001,53562.43522656001 2023-09-20,20:25:20.000,263,10994949,14525,0,1695241519,13082.891067879995,55.52804088000266,53562.46317504001 2023-09-20,20:25:21.000,263,10994951,14565,0,1695241520,13082.89780418999,55.54213914000138,53562.45618792 2023-09-20,20:25:22.000,263,10994940,14245,0,1695241521,13082.91801311999,55.471647840000514,53562.46317504001 2023-09-20,20:25:23.000,263,10994957,14605,0,1695241522,13082.93822204999,55.422303929997724,53562.41426520001 2023-09-20,20:25:24.000,263,10994973,14605,0,1695241523,13083.012321459995,55.408205669999006,53562.43522656001 2023-09-20,20:25:25.000,263,10994958,14365,0,1695241524,13083.02579408,55.38705828000093,53562.47714928 2023-09-20,20:25:26.000,263,10994961,14565,0,1695241525,13082.99884883999,55.415254799998365,53562.45618792 2023-09-20,20:25:27.000,263,10995033,14565,0,1695241526,13082.96516729,55.48574609999923,53562.43522656001 2023-09-20,20:25:28.000,263,10994984,14485,0,1695241527,13082.86412264,55.52804088000266,53562.42823944 2023-09-20,20:25:29.000,263,10994993,14765,0,1695241528,13082.82370478,55.71131826000055,53562.43522656001 2023-09-20,20:25:30.000,263,10994989,14725,0,1695241529,13082.71592381999,55.84525173000293,53562.47016216 2023-09-20,20:25:31.000,263,10994948,14725,0,1695241530,13082.601406549999,56.00033259000338,53562.442213680006 2023-09-20,20:25:32.000,263,10994959,14285,0,1695241531,13082.507098209993,56.20475735999935,53562.42823944 2023-09-20,20:25:33.000,263,10994971,14445,0,1695241532,13082.426262489993,56.38098560999788,53562.442213680006 2023-09-20,20:25:34.000,263,10994948,14525,0,1695241533,13082.318481529997,56.514919080000254,53562.47714928 2023-09-20,20:25:35.000,263,10994990,14565,0,1695241534,13082.271327360002,56.63475429000391,53562.53304624001 2023-09-20,20:25:36.000,263,10994943,14365,0,1695241535,13082.217436879997,56.7193438500035,53562.48413640001 2023-09-20,20:25:37.000,263,10994921,14685,0,1695241536,13082.129864850001,56.796884280003724,53562.491123520005 2023-09-20,20:25:38.000,263,10994931,14245,0,1695241537,13082.015347579996,56.796884280003724,53562.53304624001 2023-09-20,20:25:39.000,263,10994926,14445,0,1695241538,13081.86714876,56.83917905999988,53562.41426520001 2023-09-20,20:25:40.000,263,10994909,14485,0,1695241539,13081.86041244999,56.860326449997956,53562.491123520005 2023-09-20,20:25:41.000,263,10994960,14285,0,1695241540,13081.86714876,56.789835150004365,53562.50509776 2023-09-20,20:25:42.000,263,10994928,14365,0,1695241541,13081.80652197,56.76868775999901,53562.46317504001 2023-09-20,20:25:43.000,263,10994915,14605,0,1695241542,13081.853676139996,56.7193438500035,53562.52605912 2023-09-20,20:25:44.000,263,10994937,14525,0,1695241543,13081.81999458999,56.64180342000327,53562.53304624001 2023-09-20,20:25:45.000,263,10994964,14685,0,1695241544,13081.84020351999,56.5713121200024,53562.55400760001 2023-09-20,20:25:46.000,263,10995001,14525,0,1695241545,13081.81999458999,56.52901733999897,53562.49811064 2023-09-20,20:25:47.000,263,10994948,14765,0,1695241546,13081.71894993999,56.53606646999833,53562.46317504001 2023-09-20,20:25:48.000,263,10994949,14645,0,1695241547,13081.71894993999,56.550164730004326,53562.47714928 2023-09-20,20:25:49.000,263,10994932,14525,0,1695241548,13081.69874100999,56.62065602999792,53562.45618792 2023-09-20,20:25:50.000,263,10994942,14885,0,1695241549,13081.69874100999,56.691147329998785,53562.43522656001 2023-09-20,20:25:51.000,263,10994918,14485,0,1695241550,13081.68526839,56.78278601999773,53562.47714928 2023-09-20,20:25:52.000,263,10994960,14485,0,1695241551,13081.611168979995,56.88147384000331,53562.48413640001 2023-09-20,20:25:53.000,263,10994939,14525,0,1695241552,13081.53706956999,56.94491601000482,53562.48413640001 2023-09-20,20:25:54.000,263,10994984,14605,0,1695241553,13081.456233849989,57.00835817999905,53562.46317504001 2023-09-20,20:25:55.000,263,10994995,14765,0,1695241554,13081.341716579998,57.05770209000184,53562.42823944 2023-09-20,20:25:56.000,263,10994900,14325,0,1695241555,13081.193517760003,57.099996869997995,53562.4492008 2023-09-20,20:25:57.000,263,10994910,14605,0,1695241556,13081.105945729993,57.17753729999822,53562.40029096 2023-09-20,20:25:58.000,263,10994990,14405,0,1695241557,13080.991428460002,57.20573382000293,53562.48413640001 2023-09-20,20:25:59.000,263,10994982,14405,0,1695241558,13080.890383810001,57.21983208000165,53562.42823944 2023-09-20,20:26:00.000,263,10994961,14285,0,1695241559,13080.843229639991,57.24802859999909,53562.46317504001 2023-09-20,20:26:01.000,263,10994935,14285,0,1695241560,13080.762393919991,57.25507772999845,53562.43522656001 2023-09-20,20:26:02.000,263,10994981,14605,0,1695241561,13080.70850344,57.20573382000293,53562.40029096 2023-09-20,20:26:03.000,263,10994908,14365,0,1695241562,13080.796075469996,57.17753729999822,53562.36535536001 2023-09-20,20:26:04.000,263,10994974,14565,0,1695241563,13080.836493329996,57.149340780000784,53562.372342480005 2023-09-20,20:26:05.000,263,10994979,14525,0,1695241564,13080.930801670002,57.092947739998635,53562.33740688 2023-09-20,20:26:06.000,263,10994962,14565,0,1695241565,13080.984692149992,57.135242520002066,53562.34439400001 2023-09-20,20:26:07.000,263,10995004,14605,0,1695241566,13081.065527869992,57.184586430004856,53562.3793296 2023-09-20,20:26:08.000,263,10994924,14205,0,1695241567,13081.065527869992,57.24802859999909,53562.35836824 2023-09-20,20:26:09.000,263,10994925,14245,0,1695241568,13081.004901079992,57.40310945999954,53562.35138112 2023-09-20,20:26:10.000,263,10994975,14365,0,1695241569,13080.897120119997,57.5229446700032,53562.36535536001 2023-09-20,20:26:11.000,263,10994958,14325,0,1695241570,13080.742184989991,57.68507466000301,53562.24657432001 2023-09-20,20:26:12.000,263,10994922,14525,0,1695241571,13080.593986169995,57.81900812999811,53562.26753568001 2023-09-20,20:26:13.000,263,10994983,14405,0,1695241572,13080.48620521,57.94589247000113,53562.24657432001 2023-09-20,20:26:14.000,263,10994979,14445,0,1695241573,13080.371687939994,58.09392420000222,53562.24657432001 2023-09-20,20:26:15.000,263,10994950,14845,0,1695241574,13080.304324839999,58.24900506000267,53562.26054856 2023-09-20,20:26:16.000,263,10994949,14565,0,1695241575,13080.25717066999,58.31949636000354,53562.24657432001 2023-09-20,20:26:17.000,263,10994943,14605,0,1695241576,13080.243698049999,58.418184180001845,53562.2395872 2023-09-20,20:26:18.000,263,10994974,14205,0,1695241577,13080.236961739989,58.404085920003126,53562.21862584001 2023-09-20,20:26:19.000,263,10994916,14645,0,1695241578,13080.223489119999,58.44638069999928,53562.16272888 2023-09-20,20:26:20.000,263,10994959,14165,0,1695241579,13080.25717066999,58.404085920003126,53562.17670312001 2023-09-20,20:26:21.000,263,10994943,14405,0,1695241580,13080.284115909999,58.38998766000441,53562.14875464001 2023-09-20,20:26:22.000,263,10994939,14165,0,1695241581,13080.25717066999,58.33359462000226,53562.12779328001 2023-09-20,20:26:23.000,263,10994922,14405,0,1695241582,13080.331270079994,58.31949636000354,53562.12779328001 2023-09-20,20:26:24.000,263,10994925,14565,0,1695241583,13080.37842424999,58.24900506000267,53562.11381904 2023-09-20,20:26:25.000,263,10994983,14365,0,1695241584,13080.412105799995,58.241955930003314,53562.09984480001 2023-09-20,20:26:26.000,263,10994958,14205,0,1695241585,13080.43905103999,58.17146463000245,53562.085870560004 2023-09-20,20:26:27.000,263,10994973,14485,0,1695241586,13080.43905103999,58.192612020000524,53562.02298648 2023-09-20,20:26:28.000,263,10994927,14365,0,1695241587,13080.492941519995,58.185562890001165,53561.988050880005 2023-09-20,20:26:29.000,263,10994988,14885,0,1695241588,13080.54009568999,58.20671027999924,53561.995038 2023-09-20,20:26:30.000,263,10994935,14365,0,1695241589,13080.51988675999,58.234906800003955,53561.96010240001 2023-09-20,20:26:31.000,263,10994930,14285,0,1695241590,13080.573777239995,58.31244723000418,53561.95311528 2023-09-20,20:26:32.000,263,10994960,14245,0,1695241591,13080.64787665,58.361791139999696,53562.00901224001 2023-09-20,20:26:33.000,263,10994928,14205,0,1695241592,13080.66134926999,58.45342982999864,53562.00202512 2023-09-20,20:26:34.000,263,10995000,14245,0,1695241593,13080.614195099995,58.56621591000294,53562.02997360001 2023-09-20,20:26:35.000,263,10994946,14165,0,1695241594,13080.573777239995,58.75654242000019,53561.995038 2023-09-20,20:26:36.000,263,10994943,14285,0,1695241595,13080.51988675999,58.84818110999913,53561.95311528 2023-09-20,20:26:37.000,263,10994951,14125,0,1695241596,13080.452523659995,59.02440935999766,53561.9251668 2023-09-20,20:26:38.000,263,10994935,14565,0,1695241597,13080.43905103999,59.12309718000324,53561.988050880005 2023-09-20,20:26:39.000,263,10994971,14445,0,1695241598,13080.41884210999,59.20768674000283,53561.97407664 2023-09-20,20:26:40.000,263,10994964,14525,0,1695241599,13080.38516056,59.25703064999834,53561.89721832 2023-09-20,20:26:41.000,263,10994968,14845,0,1695241600,13080.492941519995,59.30637456000113,53561.95311528 2023-09-20,20:26:42.000,263,10995010,14325,0,1695241601,13080.49967782999,59.25703064999834,53561.918179680004 2023-09-20,20:26:43.000,263,10994965,14605,0,1695241602,13080.56030461999,59.2640797799977,53561.89721832 2023-09-20,20:26:44.000,263,10994958,14565,0,1695241603,13080.56704093,59.228834130000905,53561.939141040006 2023-09-20,20:26:45.000,263,10994953,14165,0,1695241604,13080.62766772,59.20063761000347,53561.918179680004 2023-09-20,20:26:46.000,263,10994938,14485,0,1695241605,13080.72871237,59.1301463100026,53561.939141040006 2023-09-20,20:26:47.000,263,10994922,14165,0,1695241606,13080.7489213,59.06670414000109,53561.93215392001 2023-09-20,20:26:48.000,263,10994933,14405,0,1695241607,13080.775866539996,59.0314584900043,53561.918179680004 2023-09-20,20:26:49.000,263,10994959,14285,0,1695241608,13080.802811779991,58.96801632000279,53561.918179680004 2023-09-20,20:26:50.000,263,10995002,14565,0,1695241609,13080.762393919991,58.94686893000471,53561.88324408001 2023-09-20,20:26:51.000,263,10994953,14405,0,1695241610,13080.735448679996,58.96801632000279,53561.91119256001 2023-09-20,20:26:52.000,263,10994937,14525,0,1695241611,13080.68829451,59.02440935999766,53561.869269840005 2023-09-20,20:26:53.000,263,10994963,14525,0,1695241612,13080.62093140999,59.08785152999917,53561.8552956 2023-09-20,20:26:54.000,263,10994954,15005,0,1695241613,13080.56030461999,59.13719544000196,53561.90420544 2023-09-20,20:26:55.000,263,10994934,14845,0,1695241614,13080.44578735,59.20768674000283,53561.90420544 2023-09-20,20:26:56.000,263,10994995,14285,0,1695241615,13080.36495163,59.221785000001546,53561.91119256001 2023-09-20,20:26:57.000,263,10994935,14525,0,1695241616,13080.29758852999,59.29932543000177,53561.88324408001 2023-09-20,20:26:58.000,263,10994959,14565,0,1695241617,13080.176334949989,59.30637456000113,53561.84132136001 2023-09-20,20:26:59.000,263,10994935,14565,0,1695241618,13079.980981959998,59.33457107999857,53561.869269840005 2023-09-20,20:27:00.000,263,10994948,14645,0,1695241619,13079.805837899992,59.30637456000113,53561.84132136001 2023-09-20,20:27:01.000,263,10994929,14445,0,1695241620,13079.617221219996,59.32752194999921,53561.7854244 2023-09-20,20:27:02.000,263,10994936,14685,0,1695241621,13079.455549779996,59.278178040003695,53561.83433424 2023-09-20,20:27:03.000,263,10994945,14485,0,1695241622,13079.354505129995,59.20768674000283,53561.79241152001 2023-09-20,20:27:04.000,263,10994936,14525,0,1695241623,13079.28040571999,59.10194978999789,53561.750488800004 2023-09-20,20:27:05.000,263,10994994,14365,0,1695241624,13079.233251549995,58.996212840000226,53561.701578960005 2023-09-20,20:27:06.000,263,10994987,14445,0,1695241625,13079.213042619995,58.869328500004485,53561.6806176 2023-09-20,20:27:07.000,263,10994953,14565,0,1695241626,13079.18609738,58.7847389400049,53561.64568200001 2023-09-20,20:27:08.000,263,10994932,14725,0,1695241627,13079.19956999999,58.61555981999845,53561.63170776 2023-09-20,20:27:09.000,263,10994969,14565,0,1695241628,13079.17936106999,58.49572461000207,53561.59677216001 2023-09-20,20:27:10.000,263,10994972,14605,0,1695241629,13079.12547059,58.35474201000034,53561.61773352 2023-09-20,20:27:11.000,263,10994985,14525,0,1695241630,13079.111997969994,58.33359462000226,53561.58978504 2023-09-20,20:27:12.000,263,10994916,14645,0,1695241631,13079.051371179994,58.241955930003314,53561.603759280006 2023-09-20,20:27:13.000,263,10994908,14485,0,1695241632,13078.984008079999,58.25605419000203,53561.56882368 2023-09-20,20:27:14.000,263,10994972,14565,0,1695241633,13078.862754499998,58.20671027999924,53561.50593960001 2023-09-20,20:27:15.000,263,10994934,14405,0,1695241634,13078.701083059997,58.26310332000139,53561.42908128001 2023-09-20,20:27:16.000,263,10994931,14725,0,1695241635,13078.640456269997,58.29129983999883,53561.46401688 2023-09-20,20:27:17.000,263,10994977,14245,0,1695241636,13078.620247339997,58.34769288000098,53561.436068400006 2023-09-20,20:27:18.000,263,10994970,14245,0,1695241637,13078.566356859992,58.375889399998414,53561.436068400006 2023-09-20,20:27:19.000,263,10994980,14565,0,1695241638,13078.505730069992,58.43933156999992,53561.45702976001 2023-09-20,20:27:20.000,263,10994982,14565,0,1695241639,13078.525938999992,58.375889399998414,53561.39414568 2023-09-20,20:27:21.000,263,10994937,14485,0,1695241640,13078.512466380002,58.31949636000354,53561.32427448 2023-09-20,20:27:22.000,263,10994926,14485,0,1695241641,13078.478784829997,58.234906800003955,53561.28235176 2023-09-20,20:27:33.000,263,10994961,14885,0,1695241652,13078.20259611999,57.374912940002105,53560.981905600005 2023-09-20,20:27:34.000,263,10994979,14365,0,1695241653,13078.20933243,57.34671642000467,53560.981905600005 2023-09-20,20:27:35.000,263,10994961,14445,0,1695241654,13078.216068739996,57.33966728999803,53561.03780256 2023-09-20,20:27:36.000,263,10994940,14205,0,1695241655,13078.26995922,57.191635560004215,53561.079725280004 2023-09-20,20:27:37.000,263,10994965,14685,0,1695241656,13078.236277669996,57.156389910000144,53561.03780256 2023-09-20,20:27:38.000,263,10994967,14845,0,1695241657,13078.24975029,57.092947739998635,53560.96094424 2023-09-20,20:27:39.000,263,10994924,14765,0,1695241658,13078.16891457,57.085898609999276,53561.06575104 2023-09-20,20:27:40.000,263,10994936,14485,0,1695241659,13078.155441949995,57.05065296000248,53560.981905600005 2023-09-20,20:27:41.000,263,10994934,14725,0,1695241660,13078.14196932999,57.02245643999777,53560.96793136 2023-09-20,20:27:42.000,263,10994986,14485,0,1695241661,13078.175650879995,57.00130904999969,53561.00286696001 2023-09-20,20:27:43.000,263,10994934,14525,0,1695241662,13078.236277669996,56.93786687999818,53560.98889272 2023-09-20,20:27:44.000,263,10994942,14685,0,1695241663,13078.303640769991,56.93081774999882,53560.94697 2023-09-20,20:27:45.000,263,10994967,14485,0,1695241664,13078.357531249996,56.90262123000139,53560.932995760006 2023-09-20,20:27:46.000,263,10994954,14685,0,1695241665,13078.404685419991,56.88852297000267,53560.87709880001 2023-09-20,20:27:47.000,263,10994953,14525,0,1695241666,13078.371003870001,56.88147384000331,53560.87709880001 2023-09-20,20:27:48.000,263,10994977,14525,0,1695241667,13078.418158039996,56.86737558000459,53560.82818896 2023-09-20,20:27:49.000,263,10994883,14845,0,1695241668,13078.485521139992,56.860326449997956,53560.90504728001 2023-09-20,20:27:50.000,263,10994955,14845,0,1695241669,13078.465312209992,56.860326449997956,53560.93998288 2023-09-20,20:27:51.000,263,10994963,14565,0,1695241670,13078.431630660001,56.8180316700018,53560.8421632 2023-09-20,20:27:52.000,263,10994930,14405,0,1695241671,13078.465312209992,56.796884280003724,53560.89107304 2023-09-20,20:27:53.000,263,10994939,14405,0,1695241672,13078.451839590001,56.76868775999901,53560.92600864001 2023-09-20,20:27:54.000,263,10994927,14205,0,1695241673,13078.357531249996,56.77573688999837,53560.89806016 2023-09-20,20:27:55.000,263,10994958,14725,0,1695241674,13078.323849699991,56.76163862999965,53560.89107304 2023-09-20,20:27:56.000,263,10994936,14485,0,1695241675,13078.276695529996,56.796884280003724,53560.82120184 2023-09-20,20:27:57.000,263,10994978,14405,0,1695241676,13078.24301397999,56.76163862999965,53560.87709880001 2023-09-20,20:27:58.000,263,10994984,14485,0,1695241677,13078.26995922,56.77573688999837,53560.863124560005 2023-09-20,20:27:59.000,263,10994934,14365,0,1695241678,13078.236277669996,56.733442110002215,53560.89806016 2023-09-20,20:28:00.000,263,10994925,14325,0,1695241679,13078.256486599996,56.733442110002215,53560.932995760006 2023-09-20,20:28:01.000,263,10994959,14485,0,1695241680,13078.236277669996,56.76163862999965,53560.90504728001 2023-09-20,20:28:02.000,263,10995002,14285,0,1695241681,13078.14196932999,56.796884280003724,53560.78626624001 2023-09-20,20:28:03.000,263,10994983,14365,0,1695241682,13078.16217825999,56.87442471000395,53560.83517608001 2023-09-20,20:28:04.000,263,10994958,14285,0,1695241683,13078.135233019995,57.0295055700044,53560.82120184 2023-09-20,20:28:05.000,263,10994936,14365,0,1695241684,13078.12176039999,57.10704600000463,53560.82120184 2023-09-20,20:28:06.000,263,10994951,14405,0,1695241685,13078.12849671,57.24097946999973,53560.79325336 2023-09-20,20:28:07.000,263,10994966,14365,0,1695241686,13078.08134253999,57.23393034000037,53560.82120184 2023-09-20,20:28:08.000,263,10994950,14685,0,1695241687,13078.06113360999,57.28327425000316,53560.814214720005 2023-09-20,20:28:09.000,263,10994973,14485,0,1695241688,13078.034188369995,57.26917599000444,53560.75133064 2023-09-20,20:28:10.000,263,10994957,14525,0,1695241689,13078.06113360999,57.1634390399995,53560.79325336 2023-09-20,20:28:11.000,263,10994966,14525,0,1695241690,13078.06113360999,57.04360383000312,53560.89107304 2023-09-20,20:28:12.000,263,10994957,14405,0,1695241691,13078.034188369995,56.88147384000331,53560.83517608001 2023-09-20,20:28:13.000,263,10994956,14805,0,1695241692,13078.06113360999,56.698196459998144,53560.89806016 2023-09-20,20:28:14.000,263,10995006,14645,0,1695241693,13078.04766099,56.500820820001536,53560.82120184 2023-09-20,20:28:15.000,263,10994921,14565,0,1695241694,13078.08134253999,56.36688734999916,53560.932995760006 2023-09-20,20:28:16.000,263,10994928,14205,0,1695241695,13078.034188369995,56.19065910000063,53560.8421632 2023-09-20,20:28:17.000,263,10994925,14245,0,1695241696,13078.04092467999,56.06377476000489,53560.87011168 2023-09-20,20:28:18.000,263,10994923,14445,0,1695241697,13078.02745206,55.96508693999931,53560.8421632 2023-09-20,20:28:19.000,263,10994915,14805,0,1695241698,13078.034188369995,55.866399120001006,53560.80722760001 2023-09-20,20:28:20.000,263,10994997,14565,0,1695241699,13078.034188369995,55.866399120001006,53560.84915032 2023-09-20,20:28:21.000,263,10994961,14445,0,1695241700,13078.10828778,55.83115347000421,53560.863124560005 2023-09-20,20:28:22.000,263,10994993,14645,0,1695241701,13078.06113360999,55.9016447699978,53560.80024048 2023-09-20,20:28:23.000,263,10994955,14565,0,1695241702,13078.1891235,55.95098868000059,53560.884085920006 2023-09-20,20:28:24.000,263,10994920,14525,0,1695241703,13078.256486599996,56.056725629998255,53560.84915032 2023-09-20,20:28:25.000,263,10994940,14605,0,1695241704,13078.303640769991,56.155413450003834,53560.85613744001 2023-09-20,20:28:26.000,263,10994939,14685,0,1695241705,13078.31037708,56.25410127000214,53560.80024048 2023-09-20,20:28:27.000,263,10995011,14325,0,1695241706,13078.357531249996,56.29639604999829,53560.77927912 2023-09-20,20:28:28.000,263,10994927,14205,0,1695241707,13078.397949109996,56.34573996000108,53560.77927912 2023-09-20,20:28:29.000,263,10994949,14205,0,1695241708,13078.525938999992,56.31049431000429,53560.82120184 2023-09-20,20:28:30.000,263,10994993,14205,0,1695241709,13078.653928890002,56.3598382199998,53560.82818896 2023-09-20,20:28:31.000,263,10994953,14245,0,1695241710,13078.748237229993,56.30344517999765,53560.89107304 2023-09-20,20:28:32.000,263,10994968,14285,0,1695241711,13078.835809259988,56.25410127000214,53560.87011168 2023-09-20,20:28:33.000,263,10994986,14645,0,1695241712,13079.004217009999,56.162462580003194,53560.96094424 2023-09-20,20:28:34.000,263,10994914,14565,0,1695241713,13079.051371179994,56.13426605999848,53560.97491848001 2023-09-20,20:28:35.000,263,10994981,14445,0,1695241714,13079.17936106999,55.98623433000466,53561.00286696001 2023-09-20,20:28:36.000,263,10994953,14685,0,1695241715,13079.26019678999,55.929841290002514,53560.96793136 2023-09-20,20:28:37.000,263,10994931,14205,0,1695241716,13079.394922989995,55.817055209998216,53561.00985408 2023-09-20,20:28:38.000,263,10994978,14405,0,1695241717,13079.48923133,55.76066217000334,53561.00286696001 2023-09-20,20:28:39.000,263,10994986,14685,0,1695241718,13079.54985812,55.690170870002476,53561.07273816001 2023-09-20,20:28:40.000,263,10994994,14445,0,1695241719,13079.570067050001,55.66197434999776,53561.04478968001 2023-09-20,20:28:41.000,263,10994905,14365,0,1695241720,13079.610484910001,55.647876089999045,53561.14260936001 2023-09-20,20:28:42.000,263,10994930,14765,0,1695241721,13079.54985812,55.647876089999045,53561.00286696001 2023-09-20,20:28:43.000,263,10994948,14565,0,1695241722,13079.644166459992,55.57738478999818,53561.13562224 2023-09-20,20:28:44.000,263,10994973,14365,0,1695241723,13079.731738490002,55.61263044000225,53561.09369952001 2023-09-20,20:28:45.000,263,10994981,14605,0,1695241724,13079.893409930002,55.61967957000161,53561.21248056001 2023-09-20,20:28:46.000,263,10994955,14405,0,1695241725,13079.994454580003,55.683121740003116,53561.18453208 2023-09-20,20:28:47.000,263,10994964,14405,0,1695241726,13080.169598639994,55.753613040003984,53561.28235176 2023-09-20,20:28:48.000,263,10994991,14405,0,1695241727,13080.284115909999,55.77476043000206,53561.268377520006 2023-09-20,20:28:49.000,263,10994915,14565,0,1695241728,13080.38516056,55.78885869000078,53561.25440328 2023-09-20,20:28:50.000,263,10994913,14445,0,1695241729,13080.452523659995,55.83820260000357,53561.26139040001 2023-09-20,20:28:51.000,263,10994978,14445,0,1695241730,13080.58724986,55.83115347000421,53561.24042904001 2023-09-20,20:28:52.000,263,10994968,14885,0,1695241731,13080.715239749996,55.81000607999886,53561.27536464 2023-09-20,20:28:53.000,263,10994993,14445,0,1695241732,13080.903856429992,55.76066217000334,53561.37318432 2023-09-20,20:28:54.000,263,10994962,14485,0,1695241733,13081.038582629997,55.746563910004625,53561.40811992001 2023-09-20,20:28:55.000,263,10994937,14365,0,1695241734,13081.233935619988,55.683121740003116,53561.47799112001 2023-09-20,20:28:56.000,263,10994934,14485,0,1695241735,13081.348452889993,55.647876089999045,53561.52690096001 2023-09-20,20:28:57.000,263,10994931,14685,0,1695241736,13081.402343369999,55.60558131000289,53561.54786232001 2023-09-20,20:28:58.000,263,10994964,14605,0,1695241737,13081.456233849989,55.56328652999946,53561.56882368 2023-09-20,20:28:59.000,263,10994998,14565,0,1695241738,13081.510124329994,55.513942620003945,53561.582797920004 2023-09-20,20:29:00.000,263,10994967,14485,0,1695241739,13081.53706956999,55.53509001000202,53561.59677216001 2023-09-20,20:29:01.000,263,10994976,14725,0,1695241740,13081.59769635999,55.47869696999987,53561.6806176 2023-09-20,20:29:02.000,263,10994935,14245,0,1695241741,13081.65832314999,55.42935306000436,53561.76446304001 2023-09-20,20:29:03.000,263,10994964,14445,0,1695241742,13081.71894993999,55.37296002000221,53561.8552956 2023-09-20,20:29:04.000,263,10994974,14245,0,1695241743,13081.732422559995,55.33066523999878,53561.79241152001 2023-09-20,20:29:05.000,263,10994958,14165,0,1695241744,13081.76610411,55.25312480999855,53561.89721832 2023-09-20,20:29:06.000,263,10994919,14725,0,1695241745,13081.71894993999,55.182633509997686,53561.89721832 2023-09-20,20:29:07.000,263,10994954,14485,0,1695241746,13081.74589518,55.14738786000089,53561.94612816 2023-09-20,20:29:08.000,263,10994933,14525,0,1695241747,13081.71894993999,55.112142210004095,53561.93215392001 2023-09-20,20:29:09.000,263,10994972,14645,0,1695241748,13081.712213629995,55.03460178000387,53561.98106376001 2023-09-20,20:29:10.000,263,10994978,14845,0,1695241749,13081.71894993999,55.062798300001305,53562.02997360001 2023-09-20,20:29:11.000,263,10994930,14725,0,1695241750,13081.79978565999,54.97820874000172,53562.106831920006 2023-09-20,20:29:12.000,263,10994970,14445,0,1695241751,13081.81999458999,55.020503519997874,53562.09285768 2023-09-20,20:29:13.000,263,10995008,14565,0,1695241752,13081.8267309,55.020503519997874,53562.12080616 2023-09-20,20:29:14.000,263,10994972,14125,0,1695241753,13081.79978565999,55.07689656000002,53562.12080616 2023-09-20,20:29:15.000,263,10994983,14205,0,1695241754,13081.74589518,54.99230700000044,53562.09285768 2023-09-20,20:29:16.000,263,10994935,14525,0,1695241755,13081.73915886999,55.02755265000451,53562.14176752 2023-09-20,20:29:17.000,263,10995019,14605,0,1695241756,13081.752631489995,54.98525787000108,53562.155741760005 2023-09-20,20:29:18.000,263,10994940,14805,0,1695241757,13081.74589518,54.93591395999829,53562.22561296001 2023-09-20,20:29:19.000,263,10994961,14805,0,1695241758,13081.76610411,54.95001222000428,53562.2395872 2023-09-20,20:29:20.000,263,10994990,14485,0,1695241759,13081.73915886999,54.879520920003415,53562.274522800006 2023-09-20,20:29:21.000,263,10994950,14525,0,1695241760,13081.74589518,54.8513243999987,53562.21163872 2023-09-20,20:29:22.000,263,10994963,14445,0,1695241761,13081.752631489995,54.73148919000232,53562.22561296001 2023-09-20,20:29:23.000,263,10994986,14885,0,1695241762,13081.76610411,54.68214527999953,53562.253561440004 2023-09-20,20:29:24.000,263,10994966,14605,0,1695241763,13081.72568625,54.597555719999946,53562.21862584001 2023-09-20,20:29:25.000,263,10994980,14405,0,1695241764,13081.74589518,54.44952398999885,53562.2395872 2023-09-20,20:29:26.000,263,10994968,14205,0,1695241765,13081.712213629995,54.371983559998625,53562.253561440004 2023-09-20,20:29:27.000,263,10994976,14525,0,1695241766,13081.76610411,54.28034486999968,53562.28849704 2023-09-20,20:29:28.000,263,10994955,14605,0,1695241767,13081.77957672999,54.16755879000266,53562.22561296001 2023-09-20,20:29:29.000,263,10994939,14525,0,1695241768,13081.84693983,54.05477270999836,53562.28150992 2023-09-20,20:29:30.000,263,10994947,14805,0,1695241769,13081.8267309,53.963134019999416,53562.31644552001 2023-09-20,20:29:31.000,263,10994980,14645,0,1695241770,13081.833467209995,53.85739707000175,53562.26054856 2023-09-20,20:29:32.000,263,10994902,14405,0,1695241771,13081.921039239991,53.786905770000885,53562.274522800006 2023-09-20,20:29:33.000,263,10994964,14405,0,1695241772,13081.894093999996,53.66002142999787,53562.33740688 2023-09-20,20:29:34.000,263,10994946,14685,0,1695241773,13081.934511859996,53.54723535000085,53562.40727808 2023-09-20,20:29:35.000,263,10995000,14645,0,1695241774,13081.921039239991,53.434449270003824,53562.39330384001 2023-09-20,20:29:36.000,263,10994986,14685,0,1695241775,13081.941248169991,53.34281058000488,53562.442213680006 2023-09-20,20:29:37.000,263,10994948,14285,0,1695241776,13081.90756662,53.25822101999802,53562.4492008 2023-09-20,20:29:38.000,263,10994979,14205,0,1695241777,13081.853676139996,53.23002450000058,53562.41426520001 2023-09-20,20:29:39.000,263,10994940,14565,0,1695241778,13081.84020351999,53.145434940000996,53562.42823944 2023-09-20,20:29:40.000,263,10994957,14605,0,1695241779,13081.853676139996,53.06084538000141,53562.48413640001 2023-09-20,20:29:41.000,263,10994937,14365,0,1695241780,13081.88062137999,53.01150146999862,53562.41426520001 2023-09-20,20:29:42.000,263,10994961,14725,0,1695241781,13081.921039239991,52.94805930000439,53562.47016216 2023-09-20,20:29:43.000,263,10994955,14725,0,1695241782,13082.028820200001,52.8987153900016,53562.52605912 2023-09-20,20:29:44.000,263,10994985,14485,0,1695241783,13082.042292819991,52.88461713000288,53562.58195608001 2023-09-20,20:29:45.000,263,10994986,14685,0,1695241784,13082.075974369996,52.8987153900016,53562.57496896 2023-09-20,20:29:46.000,263,10995003,14565,0,1695241785,13081.981666029991,52.90576452000096,53562.56798184 2023-09-20,20:29:47.000,263,10994950,14925,0,1695241786,13081.873885069996,52.933961039998394,53562.55400760001 2023-09-20,20:29:48.000,263,10994942,14725,0,1695241787,13081.772840419995,53.01150146999862,53562.52605912 2023-09-20,20:29:49.000,263,10994965,14325,0,1695241788,13081.651586839995,53.13838581000164,53562.58195608001 2023-09-20,20:29:50.000,263,10994923,14685,0,1695241789,13081.489915399994,53.28641754000273,53562.609904560006 2023-09-20,20:29:51.000,263,10994973,14365,0,1695241790,13081.334980269989,53.36395797000296,53562.588943200004 2023-09-20,20:29:52.000,263,10994942,14525,0,1695241791,13081.193517760003,53.4555966600019,53562.52605912 2023-09-20,20:29:53.000,263,10994964,14405,0,1695241792,13081.079000489997,53.54723535000085,53562.47016216 2023-09-20,20:29:54.000,263,10994960,14805,0,1695241793,13080.971219530002,53.59657926000364,53562.4492008 2023-09-20,20:29:55.000,263,10994944,14805,0,1695241794,13080.836493329996,53.65297229999851,53562.40727808 2023-09-20,20:29:56.000,263,10994977,14845,0,1695241795,13080.721976059991,53.63887403999979,53562.442213680006 2023-09-20,20:29:57.000,263,10994948,14565,0,1695241796,13080.62093140999,53.58248099999764,53562.4492008 2023-09-20,20:29:58.000,263,10994992,14445,0,1695241797,13080.54009568999,53.568382739998924,53562.442213680006 2023-09-20,20:29:59.000,263,10994976,14485,0,1695241798,13080.45925996999,53.49789143999806,53562.42823944 2023-09-20,20:30:00.000,263,10995017,14605,0,1695241799,13080.351479009994,53.46969492000062,53562.421252320004 2023-09-20,20:30:01.000,263,10994976,14725,0,1695241800,13080.263906979999,53.41330187999847,53562.3793296 2023-09-20,20:30:02.000,263,10994951,14525,0,1695241801,13080.149389709994,53.39920361999975,53562.36535536001 2023-09-20,20:30:03.000,263,10994986,14365,0,1695241802,13079.960773029998,53.4555966600019,53562.29548416001 2023-09-20,20:30:04.000,263,10994930,14405,0,1695241803,13079.812574210002,53.51903883000341,53562.28849704 2023-09-20,20:30:05.000,263,10994985,14445,0,1695241804,13079.731738490002,53.603628390002996,53562.204651600005 2023-09-20,20:30:06.000,263,10994979,14205,0,1695241805,13079.563330739991,53.68116882000322,53562.2395872 2023-09-20,20:30:07.000,263,10994972,14925,0,1695241806,13079.455549779996,53.77280751000217,53562.19067736 2023-09-20,20:30:08.000,263,10994973,14885,0,1695241807,13079.354505129995,53.85034794000239,53562.09984480001 2023-09-20,20:30:09.000,263,10994966,14605,0,1695241808,13079.334296199995,53.829200550004316,53562.09285768 2023-09-20,20:30:10.000,263,10995005,14645,0,1695241809,13079.26019678999,53.793954900000244,53562.01599936 2023-09-20,20:30:11.000,263,10994937,14565,0,1695241810,13079.334296199995,53.786905770000885,53561.95311528 2023-09-20,20:30:12.000,263,10994971,14205,0,1695241811,13079.32755989,53.7023162100013,53561.97407664 2023-09-20,20:30:13.000,263,10994929,14565,0,1695241812,13079.38818668,53.610677520002355,53561.94612816 2023-09-20,20:30:14.000,263,10994985,14485,0,1695241813,13079.42186822999,53.59657926000364,53561.97407664 2023-09-20,20:30:15.000,263,10994961,14405,0,1695241814,13079.50944026,53.51903883000341,53561.96708952 2023-09-20,20:30:16.000,263,10994946,14565,0,1695241815,13079.563330739991,53.51198970000405,53561.918179680004 2023-09-20,20:30:17.000,263,10994962,14605,0,1695241816,13079.610484910001,53.54018622000149,53561.89721832 2023-09-20,20:30:18.000,263,10994977,14445,0,1695241817,13079.623957529991,53.617726650001714,53561.869269840005 2023-09-20,20:30:19.000,263,10994997,14725,0,1695241818,13079.671111700001,53.66002142999787,53561.771450160006 2023-09-20,20:30:20.000,263,10994995,14765,0,1695241819,13079.772156350002,53.737561859998095,53561.750488800004 2023-09-20,20:30:21.000,263,10994977,14605,0,1695241820,13079.819310519997,53.786905770000885,53561.74350168001 2023-09-20,20:30:22.000,263,10994927,14725,0,1695241821,13079.873201000002,53.87854445999983,53561.73651456 2023-09-20,20:30:23.000,263,10994988,14645,0,1695241822,13079.906882549993,53.9490357600007,53561.72254032001 2023-09-20,20:30:24.000,263,10994931,14565,0,1695241823,13079.873201000002,53.977232279998134,53561.70856608 2023-09-20,20:30:25.000,263,10994925,14165,0,1695241824,13079.852992070002,53.98428141000477,53561.70856608 2023-09-20,20:30:26.000,263,10994996,14885,0,1695241825,13079.745211109992,53.970183149998775,53561.6806176 2023-09-20,20:30:27.000,263,10994989,14565,0,1695241826,13079.664375389992,53.9137901100039,53561.71555320001 2023-09-20,20:30:28.000,263,10994977,14725,0,1695241827,13079.623957529991,53.786905770000885,53561.72254032001 2023-09-20,20:30:29.000,263,10994955,14365,0,1695241828,13079.570067050001,53.69526708000194,53561.652669120005 2023-09-20,20:30:30.000,263,10994978,14365,0,1695241829,13079.563330739991,53.554284480000206,53561.70856608 2023-09-20,20:30:31.000,263,10994979,14645,0,1695241830,13079.637430149996,53.378056230001675,53561.70856608 2023-09-20,20:30:32.000,263,10994930,14365,0,1695241831,13079.650902770001,53.28641754000273,53561.6806176 2023-09-20,20:30:33.000,263,10994955,15045,0,1695241832,13079.704793249992,53.201827980003145,53561.67363048001 2023-09-20,20:30:34.000,263,10994996,14405,0,1695241833,13079.684584319992,53.06789451000077,53561.67363048001 2023-09-20,20:30:35.000,263,10994972,14725,0,1695241834,13079.805837899992,52.976255820001825,53561.63170776 2023-09-20,20:30:36.000,263,10994967,14645,0,1695241835,13079.873201000002,52.90576452000096,53561.6107464 2023-09-20,20:30:37.000,263,10994956,14685,0,1695241836,13079.987718269993,52.84937147999881,53561.6107464 2023-09-20,20:30:38.000,263,10994968,14565,0,1695241837,13080.048345059993,52.8634697400048,53561.62472064001 2023-09-20,20:30:39.000,263,10994973,14605,0,1695241838,13080.088762919993,52.89166626000224,53561.56882368 2023-09-20,20:30:40.000,263,10994987,14205,0,1695241839,13080.156126019989,52.8987153900016,53561.63869488 2023-09-20,20:30:41.000,263,10994975,14365,0,1695241840,13080.203280189999,53.03969799000333,53561.63170776 2023-09-20,20:30:42.000,263,10994952,14725,0,1695241841,13080.176334949989,53.10314016000484,53561.57581080001 2023-09-20,20:30:43.000,263,10994936,14645,0,1695241842,13080.162862329998,53.22297537000122,53561.61773352 2023-09-20,20:30:44.000,263,10994975,14445,0,1695241843,13080.149389709994,53.335761449998245,53561.57581080001 2023-09-20,20:30:45.000,263,10994999,14565,0,1695241844,13080.196543879989,53.48379317999934,53561.59677216001 2023-09-20,20:30:46.000,263,10994983,14765,0,1695241845,13080.196543879989,53.610677520002355,53561.63869488 2023-09-20,20:30:47.000,263,10994980,14485,0,1695241846,13080.203280189999,53.68821795000258,53561.603759280006 2023-09-20,20:30:48.000,263,10994996,14845,0,1695241847,13080.216752809989,53.80805315999896,53561.63170776 2023-09-20,20:30:49.000,263,10994957,14205,0,1695241848,13080.243698049999,53.92788837000262,53561.6107464 2023-09-20,20:30:50.000,263,10995022,14605,0,1695241849,13080.223489119999,53.94198663000134,53561.6107464 2023-09-20,20:30:51.000,263,10994974,14525,0,1695241850,13080.230225429994,54.012477930002206,53561.59677216001 2023-09-20,20:30:52.000,263,10994964,14565,0,1695241851,13080.196543879989,54.047723579999,53561.59677216001 2023-09-20,20:30:53.000,263,10994974,14525,0,1695241852,13080.183071259999,54.04067444999964,53561.582797920004 2023-09-20,20:30:54.000,263,10994976,14565,0,1695241853,13080.156126019989,54.04067444999964,53561.63170776 2023-09-20,20:30:55.000,263,10994966,14445,0,1695241854,13080.142653399998,54.05477270999836,53561.64568200001 2023-09-20,20:30:56.000,263,10994969,14405,0,1695241855,13080.108971849993,54.026576190000924,53561.68760472 2023-09-20,20:30:57.000,263,10994951,14685,0,1695241856,13080.082026609998,54.06182183999772,53561.6806176 2023-09-20,20:30:58.000,263,10994939,14925,0,1695241857,13080.007927199993,54.026576190000924,53561.652669120005 2023-09-20,20:30:59.000,263,10994986,14485,0,1695241858,13079.987718269993,54.06182183999772,53561.603759280006 2023-09-20,20:31:00.000,263,10994999,14525,0,1695241859,13080.001190889998,54.075920100003714,53561.63170776 2023-09-20,20:31:01.000,263,10994965,14325,0,1695241860,13080.048345059993,54.06182183999772,53561.58978504 2023-09-20,20:31:02.000,263,10994940,14805,0,1695241861,13080.095499229988,54.09706749000179,53561.69459184001 2023-09-20,20:31:03.000,263,10994955,14725,0,1695241862,13080.162862329998,54.05477270999836,53561.64568200001 2023-09-20,20:31:04.000,263,10994960,14685,0,1695241863,13080.236961739989,54.04067444999964,53561.63869488 2023-09-20,20:31:05.000,263,10994965,15165,0,1695241864,13080.304324839999,54.06182183999772,53561.701578960005 2023-09-20,20:31:06.000,263,10994930,14325,0,1695241865,13080.331270079994,54.04067444999964,53561.64568200001 2023-09-20,20:31:07.000,263,10994947,14725,0,1695241866,13080.35821531999,54.04067444999964,53561.652669120005 2023-09-20,20:31:08.000,263,10994948,14525,0,1695241867,13080.331270079994,53.99837967000349,53561.63170776 2023-09-20,20:31:09.000,263,10994997,14525,0,1695241868,13080.37842424999,54.012477930002206,53561.68760472 2023-09-20,20:31:10.000,263,10994945,14605,0,1695241869,13080.311061149994,53.99133054000413,53561.69459184001 2023-09-20,20:31:11.000,263,10994928,14645,0,1695241870,13080.371687939994,54.03362532000028,53561.79939864 2023-09-20,20:31:12.000,263,10995022,14885,0,1695241871,13080.33800638999,54.026576190000924,53561.83433424 2023-09-20,20:31:13.000,263,10994947,14445,0,1695241872,13080.25717066999,54.10411662000115,53561.80638576 2023-09-20,20:31:14.000,263,10994983,14325,0,1695241873,13080.196543879989,54.13231313999859,53561.79939864 2023-09-20,20:31:15.000,263,10994924,15045,0,1695241874,13080.102235539998,54.11116575000051,53561.750488800004 2023-09-20,20:31:16.000,263,10994958,14645,0,1695241875,13080.041608749998,54.06182183999772,53561.71555320001 2023-09-20,20:31:17.000,263,10994970,14325,0,1695241876,13080.055081369988,53.92788837000262,53561.750488800004 2023-09-20,20:31:18.000,263,10994967,14525,0,1695241877,13079.980981959998,53.8010040299996,53561.67363048001 2023-09-20,20:31:19.000,263,10994945,14485,0,1695241878,13079.974245650003,53.66002142999787,53561.79939864 2023-09-20,20:31:20.000,263,10994926,14445,0,1695241879,13079.940564099998,53.47674404999998,53561.84830848 2023-09-20,20:31:21.000,263,10994925,14605,0,1695241880,13079.866464689992,53.335761449998245,53561.8552956 2023-09-20,20:31:22.000,263,10994897,14365,0,1695241881,13079.751947420002,53.22297537000122,53561.7854244 2023-09-20,20:31:23.000,263,10994971,14445,0,1695241882,13079.637430149996,53.18068058999779,53561.7854244 2023-09-20,20:31:24.000,263,10995012,14725,0,1695241883,13079.556594429996,53.13133668000228,53561.81337288001 2023-09-20,20:31:25.000,263,10994955,14685,0,1695241884,13079.48923133,53.17363145999843,53561.750488800004 2023-09-20,20:31:26.000,263,10994940,14405,0,1695241885,13079.38145036999,53.23707362999994,53561.750488800004 2023-09-20,20:31:27.000,263,10994917,14445,0,1695241886,13079.32755989,53.26527015000465,53561.80638576 2023-09-20,20:31:28.000,263,10994968,14725,0,1695241887,13079.253460479995,53.34281058000488,53561.77843728 2023-09-20,20:31:29.000,263,10995001,14205,0,1695241888,13079.18609738,53.434449270003824,53561.73651456 2023-09-20,20:31:30.000,263,10994915,14325,0,1695241889,13079.13894320999,53.50494057000469,53561.63869488 2023-09-20,20:31:31.000,263,10994937,14165,0,1695241890,13079.031162249994,53.65297229999851,53561.65965624 2023-09-20,20:31:32.000,263,10994970,14405,0,1695241891,13078.984008079999,53.77280751000217,53561.64568200001 2023-09-20,20:31:33.000,263,10994992,14445,0,1695241892,13078.963799149999,53.82215141999768,53561.603759280006 2023-09-20,20:31:34.000,263,10994941,14485,0,1695241893,13078.970535459994,53.93493750000198,53561.57581080001 2023-09-20,20:31:35.000,263,10994975,14605,0,1695241894,13079.004217009999,53.963134019999416,53561.58978504 2023-09-20,20:31:36.000,263,10994948,14685,0,1695241895,13079.024425939999,53.98428141000477,53561.54786232001 2023-09-20,20:31:37.000,263,10994977,14685,0,1695241896,13079.09852534999,54.012477930002206,53561.57581080001 2023-09-20,20:31:38.000,263,10994944,14565,0,1695241897,13079.12547059,54.005428800002846,53561.58978504 2023-09-20,20:31:39.000,263,10994935,14605,0,1695241898,13079.17936106999,53.98428141000477,53561.56183656 2023-09-20,20:31:40.000,263,10994975,14645,0,1695241899,13079.18609738,53.977232279998134,53561.52690096001 2023-09-20,20:31:41.000,263,10994948,14165,0,1695241900,13079.233251549995,53.95608489000006,53561.56882368 2023-09-20,20:31:42.000,263,10994993,14525,0,1695241901,13079.22651524,53.94198663000134,53561.49895248 2023-09-20,20:31:43.000,263,10994937,14485,0,1695241902,13079.132206899994,53.92788837000262,53561.471004 2023-09-20,20:31:44.000,263,10994975,14485,0,1695241903,13079.064843799999,53.92788837000262,53561.51292672 2023-09-20,20:31:45.000,263,10994979,14365,0,1695241904,13078.984008079999,53.95608489000006,53561.49895248 2023-09-20,20:31:46.000,263,10994942,14565,0,1695241905,13078.909908669993,53.9490357600007,53561.484978240005 2023-09-20,20:31:47.000,263,10994979,14205,0,1695241906,13078.835809259988,53.99837967000349,53561.45702976001 2023-09-20,20:31:48.000,263,10995001,14205,0,1695241907,13078.768446159993,53.98428141000477,53561.415107040004 2023-09-20,20:31:49.000,263,10994960,14725,0,1695241908,13078.741500919998,53.99133054000413,53561.42908128001 2023-09-20,20:31:50.000,263,10994997,14405,0,1695241909,13078.707819369993,53.95608489000006,53561.42209416 2023-09-20,20:31:51.000,263,10994996,14605,0,1695241910,13078.680874129997,53.95608489000006,53561.49196536 2023-09-20,20:31:52.000,263,10994982,14045,0,1695241911,13078.680874129997,53.94198663000134,53561.471004 2023-09-20,20:31:53.000,263,10994973,14205,0,1695241912,13078.701083059997,53.9490357600007,53561.387158560006 2023-09-20,20:31:54.000,263,10995006,14405,0,1695241913,13078.721291989998,53.89264271999855,53561.42908128001 2023-09-20,20:31:55.000,263,10994982,14525,0,1695241914,13078.687610439993,53.89969184999791,53561.415107040004 2023-09-20,20:31:56.000,263,10994970,14605,0,1695241915,13078.701083059997,53.92083924000326,53561.436068400006 2023-09-20,20:31:57.000,263,10994957,14485,0,1695241916,13078.674137820002,53.92083924000326,53561.33824872001 2023-09-20,20:31:58.000,263,10994954,14565,0,1695241917,13078.640456269997,53.92083924000326,53561.40811992001 2023-09-20,20:31:59.000,263,10995014,14525,0,1695241918,13078.600038409997,53.89969184999791,53561.415107040004 2023-09-20,20:32:00.000,263,10994951,14205,0,1695241919,13078.512466380002,53.85739707000175,53561.42209416 2023-09-20,20:32:01.000,263,10994973,14365,0,1695241920,13078.424894349992,53.85034794000239,53561.415107040004 2023-09-20,20:32:02.000,263,10994981,14245,0,1695241921,13078.24975029,53.77280751000217,53561.39414568 2023-09-20,20:32:03.000,263,10994974,14365,0,1695241922,13078.16217825999,53.68116882000322,53561.35222296 2023-09-20,20:32:04.000,263,10994945,14205,0,1695241923,13078.013979439995,53.568382739998924,53561.387158560006 2023-09-20,20:32:05.000,263,10994997,14245,0,1695241924,13077.933143719994,53.54018622000149,53561.31030024001 2023-09-20,20:32:06.000,263,10994998,14445,0,1695241925,13077.764735969999,53.49789143999806,53561.33824872001 2023-09-20,20:32:07.000,263,10994965,14605,0,1695241926,13077.663691319998,53.44854753000254,53561.42209416 2023-09-20,20:32:08.000,263,10994998,14205,0,1695241927,13077.468338329993,53.39920361999975,53561.35222296 2023-09-20,20:32:09.000,263,10994999,14565,0,1695241928,13077.306666889992,53.385105360001035,53561.366197200005 2023-09-20,20:32:10.000,263,10994996,14645,0,1695241929,13077.1113139,53.34985971000424,53561.37318432 2023-09-20,20:32:11.000,263,10994966,14445,0,1695241930,13076.90248828999,53.335761449998245,53561.317287360005 2023-09-20,20:32:12.000,263,10994931,14525,0,1695241931,13076.7071353,53.34281058000488,53561.28235176 2023-09-20,20:32:13.000,263,10994996,14485,0,1695241932,13076.518518619989,53.34281058000488,53561.24042904001 2023-09-20,20:32:14.000,263,10995041,14365,0,1695241933,13076.296220390002,53.39920361999975,53561.198506320005 2023-09-20,20:32:15.000,263,10994958,14285,0,1695241934,13076.114340020002,53.44854753000254,53561.28933888001 2023-09-20,20:32:16.000,263,10994941,14485,0,1695241935,13075.993086440001,53.58248099999764,53561.18453208 2023-09-20,20:32:17.000,263,10994979,14525,0,1695241936,13075.817942379996,53.70936534000066,53561.17754496 2023-09-20,20:32:18.000,263,10995016,14645,0,1695241937,13075.68321617999,53.87149533000047,53561.14260936001 2023-09-20,20:32:19.000,263,10994958,14685,0,1695241938,13075.636062009995,54.019527060001565,53561.06575104 2023-09-20,20:32:20.000,263,10994965,14325,0,1695241939,13075.60911677,54.188706180000736,53561.0168412 2023-09-20,20:32:21.000,263,10994983,14565,0,1695241940,13075.555226289995,54.35083617000055,53560.91902152 2023-09-20,20:32:22.000,263,10994963,14285,0,1695241941,13075.56869891,54.55526094000379,53560.98889272 2023-09-20,20:32:23.000,263,10994941,14525,0,1695241942,13075.52154473999,54.69624353999825,53561.0168412 2023-09-20,20:32:24.000,263,10994912,14205,0,1695241943,13075.407027469999,54.823127880001266,53560.96094424 2023-09-20,20:32:25.000,263,10994923,14445,0,1695241944,13075.238619719988,55.04165091000323,53560.92600864001 2023-09-20,20:32:26.000,263,10994970,14365,0,1695241945,13075.029794109993,55.16853524999897,53560.932995760006 2023-09-20,20:32:27.000,263,10994928,14765,0,1695241946,13074.719923849996,55.37296002000221,53560.95395712001 2023-09-20,20:32:28.000,263,10994976,14285,0,1695241947,13074.41005359,55.5562374000001,53560.89806016 2023-09-20,20:32:29.000,263,10994910,14325,0,1695241948,13074.167546429999,55.746563910004625,53560.87709880001 2023-09-20,20:32:30.000,263,10994976,14205,0,1695241949,13073.891357719993,55.915743030003796,53560.84915032 2023-09-20,20:32:31.000,263,10994983,14525,0,1695241950,13073.669059489992,56.00033259000338,53560.82120184 2023-09-20,20:32:32.000,263,10994982,14365,0,1695241951,13073.500651739996,56.091971280002326,53560.83517608001 2023-09-20,20:32:33.000,263,10995005,14485,0,1695241952,13073.33224399,56.13426605999848,53560.80722760001 2023-09-20,20:32:34.000,263,10994964,14365,0,1695241953,13073.16383623999,56.19065910000063,53560.744343520004 2023-09-20,20:32:35.000,263,10994963,14325,0,1695241954,13072.941538009989,56.2611504000015,53560.67447232 2023-09-20,20:32:36.000,263,10994987,14725,0,1695241955,13072.786602879998,56.34573996000108,53560.62556248 2023-09-20,20:32:37.000,263,10994937,14445,0,1695241956,13072.685558229998,56.4726243000041,53560.5626784 2023-09-20,20:32:38.000,263,10994976,14445,0,1695241957,13072.557568340002,56.6065577699992,53560.576652640004 2023-09-20,20:32:39.000,263,10994973,13965,0,1695241958,13072.469996309992,56.76868775999901,53560.55569128 2023-09-20,20:32:40.000,263,10995004,14525,0,1695241959,13072.429578449992,56.95196514000418,53560.45088448001 2023-09-20,20:32:41.000,263,10994952,14365,0,1695241960,13072.335270110001,57.184586430004856,53560.42293600001 2023-09-20,20:32:42.000,263,10994980,14685,0,1695241961,13072.281379629996,57.4101585899989,53560.40197464001 2023-09-20,20:32:43.000,263,10994981,14605,0,1695241962,13072.21401653,57.62868162000086,53560.33210344001 2023-09-20,20:32:44.000,263,10994964,14205,0,1695241963,13072.17359867,57.79786074000003,53560.29018072 2023-09-20,20:32:45.000,263,10994959,14285,0,1695241964,13072.13318081,57.91064682000433,53560.19934816 2023-09-20,20:32:46.000,263,10994953,14685,0,1695241965,13072.10623556999,58.016383770001994,53560.22030952 2023-09-20,20:32:47.000,263,10994963,14245,0,1695241966,13072.079290329995,58.03048203000071,53560.15742544 2023-09-20,20:32:48.000,263,10995026,14365,0,1695241967,13071.97150937,58.08687507000286,53560.10152848 2023-09-20,20:32:49.000,263,10994962,14565,0,1695241968,13071.88393733999,58.143268109997734,53560.06659288001 2023-09-20,20:32:50.000,263,10995038,14725,0,1695241969,13071.722265899989,58.227857670004596,53559.96178608 2023-09-20,20:32:51.000,263,10994977,14445,0,1695241970,13071.553858149993,58.27720158000011,53559.94082472 2023-09-20,20:32:52.000,263,10994988,14245,0,1695241971,13071.318087300002,58.38293852999777,53559.7940952 2023-09-20,20:32:53.000,263,10994986,14525,0,1695241972,13071.277669440002,58.425233310001204,53559.87095352001 2023-09-20,20:32:54.000,263,10994936,14205,0,1695241973,13071.163152169996,58.411135050002486,53559.82204368 2023-09-20,20:32:55.000,263,10994962,14365,0,1695241974,13071.115998000001,58.43933156999992,53559.81505656 2023-09-20,20:32:56.000,263,10994949,14045,0,1695241975,13071.109261689991,58.404085920003126,53559.74518536 2023-09-20,20:32:57.000,263,10994974,14525,0,1695241976,13071.05537121,58.38293852999777,53559.73121112001 2023-09-20,20:32:58.000,263,10994975,14525,0,1695241977,13071.001480729996,58.375889399998414,53559.66133992001 2023-09-20,20:32:59.000,263,10994958,14445,0,1695241978,13070.93411763,58.375889399998414,53559.570507360004 2023-09-20,20:33:00.000,263,10994962,14125,0,1695241979,13070.880227149995,58.33359462000226,53559.570507360004 2023-09-20,20:33:01.000,263,10994951,14405,0,1695241980,13070.819600359995,58.28425070999947,53559.51461040001 2023-09-20,20:33:02.000,263,10994942,14645,0,1695241981,13070.74550094999,58.20671027999924,53559.402816480004 2023-09-20,20:33:03.000,263,10994979,14365,0,1695241982,13070.79265512,58.192612020000524,53559.45871344 2023-09-20,20:33:04.000,263,10994973,14405,0,1695241983,13070.76570987999,58.192612020000524,53559.374868000006 2023-09-20,20:33:05.000,263,10995026,14445,0,1695241984,13070.76570987999,58.185562890001165,53559.4098036 2023-09-20,20:33:06.000,263,10994987,14285,0,1695241985,13070.72529201999,58.178513760001806,53559.33294528 2023-09-20,20:33:07.000,263,10994985,14445,0,1695241986,13070.77244619,58.143268109997734,53559.29800968001 2023-09-20,20:33:08.000,263,10994973,14245,0,1695241987,13070.799391429995,58.0798259400035,53559.28403544 2023-09-20,20:33:09.000,263,10994995,14525,0,1695241988,13070.76570987999,58.05162941999879,53559.24909984001 2023-09-20,20:33:10.000,263,10994989,14565,0,1695241989,13070.67140154,58.09392420000222,53559.186215760004 2023-09-20,20:33:11.000,263,10994987,14485,0,1695241990,13070.556884269994,58.17146463000245,53559.20019000001 2023-09-20,20:33:12.000,263,10994966,14645,0,1695241991,13070.388476519998,58.234906800003955,53559.17224152 2023-09-20,20:33:13.000,263,10994928,14565,0,1695241992,13070.287431869998,58.418184180001845,53559.08140896001 2023-09-20,20:33:14.000,263,10994961,14645,0,1695241993,13070.206596149997,58.50982287000079,53559.025512 2023-09-20,20:33:15.000,263,10994974,14205,0,1695241994,13070.172914599993,58.60851068999909,53558.99756352 2023-09-20,20:33:16.000,263,10994929,14645,0,1695241995,13070.206596149997,58.67900198999996,53558.96262792001 2023-09-20,20:33:17.000,263,10994989,14405,0,1695241996,13070.273959249993,58.75654242000019,53558.94166656001 2023-09-20,20:33:18.000,263,10994941,14285,0,1695241997,13070.314377109993,58.834082850000414,53558.94166656001 2023-09-20,20:33:19.000,263,10994985,14605,0,1695241998,13070.395212829993,58.84113197999977,53558.94865368 2023-09-20,20:33:20.000,263,10994964,14365,0,1695241999,13070.321113419988,58.827033720001054,53558.94166656001 2023-09-20,20:33:21.000,263,10994979,14325,0,1695242000,13070.388476519998,58.74949329000083,53559.018524880004 2023-09-20,20:33:22.000,263,10994969,14685,0,1695242001,13070.375003899993,58.650805470002524,53559.018524880004 2023-09-20,20:33:23.000,263,10994973,14565,0,1695242002,13070.327849729998,58.601461559999734,53558.96262792001 2023-09-20,20:33:24.000,263,10994972,13965,0,1695242003,13070.280695560003,58.48162635000335,53558.969615040005 2023-09-20,20:33:25.000,263,10994959,14325,0,1695242004,13070.267222939998,58.34064375000162,53558.94166656001 2023-09-20,20:33:26.000,263,10995000,14245,0,1695242005,13070.179650910002,58.24900506000267,53558.9556408 2023-09-20,20:33:27.000,263,10994969,14525,0,1695242006,13070.058397330002,58.241955930003314,53558.93467944 2023-09-20,20:33:28.000,263,10994935,14245,0,1695242007,13069.903462199996,58.28425070999947,53558.96262792001 2023-09-20,20:33:29.000,263,10994989,14245,0,1695242008,13069.75526338,58.3265454900029,53558.98358928 2023-09-20,20:33:30.000,263,10995020,14445,0,1695242009,13069.580119319995,58.411135050002486,53558.93467944 2023-09-20,20:33:31.000,263,10994983,14365,0,1695242010,13069.50601990999,58.52392112999951,53558.899743840004 2023-09-20,20:33:32.000,263,10995007,14445,0,1695242011,13069.378030019994,58.62965808000445,53558.87878248 2023-09-20,20:33:33.000,263,10995023,14525,0,1695242012,13069.351084779999,58.73539503000211,53558.93467944 2023-09-20,20:33:34.000,263,10994950,14805,0,1695242013,13069.303930609989,58.812935460002336,53558.94865368 2023-09-20,20:33:35.000,263,10995018,14365,0,1695242014,13069.330875849999,58.869328500004485,53558.920705200006 2023-09-20,20:33:36.000,263,10994966,14405,0,1695242015,13069.42518418999,58.8834267600032,53558.82288552001 2023-09-20,20:33:37.000,263,10994989,14645,0,1695242016,13069.559910389995,58.92572153999936,53558.753014320006 2023-09-20,20:33:38.000,263,10995028,14765,0,1695242017,13069.61380087,58.96096719000343,53558.83685976 2023-09-20,20:33:39.000,263,10994960,14565,0,1695242018,13069.519492529995,58.92572153999936,53558.801924160005 2023-09-20,20:33:40.000,263,10994919,14325,0,1695242019,13069.45212943,59.02440935999766,53558.80891128 2023-09-20,20:33:41.000,263,10994950,14285,0,1695242020,13069.40497525999,59.09490065999853,53558.8158984 2023-09-20,20:33:42.000,263,10994951,14205,0,1695242021,13069.36455739999,59.20063761000347,53558.77397568001 2023-09-20,20:33:43.000,263,10994950,14485,0,1695242022,13069.371293709999,59.36981673000264,53558.850834000004 2023-09-20,20:33:44.000,263,10994957,14525,0,1695242023,13069.398238949994,59.461455420001585,53558.801924160005 2023-09-20,20:33:45.000,263,10994979,14485,0,1695242024,13069.42518418999,59.510799330004374,53558.801924160005 2023-09-20,20:33:46.000,263,10994946,14365,0,1695242025,13069.48581097999,59.6235854100014,53558.84384688001 2023-09-20,20:33:47.000,263,10994940,14645,0,1695242026,13069.38476632999,59.679978450003546,53558.76698856 2023-09-20,20:33:48.000,263,10994943,14565,0,1695242027,13069.32413953999,59.65883105999819,53558.86480824001 2023-09-20,20:33:49.000,263,10994976,14805,0,1695242028,13069.250040129999,59.59538889000396,53558.7809628 2023-09-20,20:33:50.000,263,10994941,14205,0,1695242029,13069.270249059999,59.581290629997966,53558.84384688001 2023-09-20,20:33:51.000,263,10994918,14685,0,1695242030,13069.276985369994,59.57424149999861,53558.871795360006 2023-09-20,20:33:52.000,263,10994985,14725,0,1695242031,13069.283721679989,59.60948715000268,53558.89275672001 2023-09-20,20:33:53.000,263,10994943,14645,0,1695242032,13069.330875849999,59.679978450003546,53558.79493704001 2023-09-20,20:33:54.000,263,10994983,14365,0,1695242033,13069.42518418999,59.73637148999842,53558.8158984 2023-09-20,20:33:55.000,263,10994924,14605,0,1695242034,13069.54643776999,59.87735409000015,53558.85782112 2023-09-20,20:33:56.000,263,10995033,14645,0,1695242035,13069.741790759996,60.039484079999966,53558.89275672001 2023-09-20,20:33:57.000,263,10995034,14685,0,1695242036,13069.910198509991,60.19456494000042,53558.871795360006 2023-09-20,20:33:58.000,263,10994919,14445,0,1695242037,13070.159441980002,60.37079318999895,53558.90673096 2023-09-20,20:33:59.000,263,10995028,14245,0,1695242038,13070.428894379998,60.554070570004114,53558.97660216 2023-09-20,20:34:00.000,263,10994980,14085,0,1695242039,13070.637719989994,60.70210229999793,53558.99756352 2023-09-20,20:34:01.000,263,10994955,14605,0,1695242040,13070.88696345999,60.8853796800031,53559.025512 2023-09-20,20:34:02.000,263,10994995,14805,0,1695242041,13071.136206930001,60.9840675000014,53559.08140896001 2023-09-20,20:34:03.000,263,10994993,14565,0,1695242042,13071.338296230002,61.146197490001214,53559.15826728001 2023-09-20,20:34:04.000,263,10994970,14445,0,1695242043,13071.493231359993,61.29422922000231,53559.28403544 2023-09-20,20:34:05.000,263,10994973,14685,0,1695242044,13071.567330769998,61.39291704000061,53559.26307408 2023-09-20,20:34:06.000,263,10994957,14125,0,1695242045,13071.580803389988,61.491604859998915,53559.3399324 2023-09-20,20:34:07.000,263,10994975,14245,0,1695242046,13071.621221249989,61.51980138000363,53559.423777840006 2023-09-20,20:34:08.000,263,10994975,14525,0,1695242047,13071.654902799994,61.533899640002346,53559.45871344 2023-09-20,20:34:09.000,263,10994979,14485,0,1695242048,13071.695320659994,61.60439094000321,53559.48666192 2023-09-20,20:34:10.000,263,10994979,14485,0,1695242049,13071.708793279999,61.63963659000001,53559.51461040001 2023-09-20,20:34:11.000,263,10994947,14565,0,1695242050,13071.749211139999,61.6889805000028,53559.542558880006 2023-09-20,20:34:12.000,263,10994962,14365,0,1695242051,13071.80310161999,61.71012789000088,53559.66133992001 2023-09-20,20:34:13.000,263,10994960,14365,0,1695242052,13071.917618889995,61.79471745000046,53559.66832704 2023-09-20,20:34:14.000,263,10994940,14365,0,1695242053,13072.00519091999,61.86520875000133,53559.759159600006 2023-09-20,20:34:15.000,263,10994971,14405,0,1695242054,13072.16686235999,61.97094569999899,53559.78710808 2023-09-20,20:34:16.000,263,10994957,14445,0,1695242055,13072.315061180001,62.02028961000178,53559.78012096001 2023-09-20,20:34:17.000,263,10994988,14485,0,1695242056,13072.496941550002,62.09783004000201,53559.8639664 2023-09-20,20:34:18.000,263,10995023,14885,0,1695242057,13072.678821920003,62.22471437999775,53559.877940640006 2023-09-20,20:34:19.000,263,10994970,14565,0,1695242058,13072.914592769994,62.33750046000205,53559.91287624 2023-09-20,20:34:20.000,263,10995006,14405,0,1695242059,13073.18404516999,62.47848306000378,53560.03165728 2023-09-20,20:34:21.000,263,10994980,14045,0,1695242060,13073.487179119991,62.65471131000231,53560.045631520006 2023-09-20,20:34:22.000,263,10994985,14365,0,1695242061,13073.823994619997,62.767497389999335,53560.094541360006 2023-09-20,20:34:23.000,263,10995005,14285,0,1695242062,13074.086710709998,62.943725639997865,53560.20633528001 2023-09-20,20:34:24.000,263,10994990,14565,0,1695242063,13074.356163109995,63.07060998000088,53560.28319360001 2023-09-20,20:34:25.000,263,10994956,14405,0,1695242064,13074.52457085999,63.14815041000111,53560.34607768 2023-09-20,20:34:26.000,263,10994969,14245,0,1695242065,13074.686242299991,63.211592580002616,53560.39498752 2023-09-20,20:34:27.000,263,10994996,14525,0,1695242066,13074.827704809992,63.35962431000371,53560.46485872 2023-09-20,20:34:28.000,263,10994997,14285,0,1695242067,13074.928749459992,63.43716474000394,53560.47184584001 2023-09-20,20:34:29.000,263,10994982,14805,0,1695242068,13075.076948280002,63.578147339998395,53560.60460112 2023-09-20,20:34:30.000,263,10994933,14685,0,1695242069,13075.110629829993,63.7543755900042,53560.66748520001 2023-09-20,20:34:31.000,263,10994951,14645,0,1695242070,13075.164520309998,63.8883090599993,53560.82120184 2023-09-20,20:34:32.000,263,10994972,14725,0,1695242071,13075.218410789988,64.04338991999975,53560.80024048 2023-09-20,20:34:33.000,263,10994986,14725,0,1695242072,13075.265564959998,64.1491268700047,53560.83517608001 2023-09-20,20:34:34.000,263,10994982,14285,0,1695242073,13075.366609609999,64.247814690003,53560.90504728001 2023-09-20,20:34:35.000,263,10994937,14245,0,1695242074,13075.46765426,64.3817481599981,53560.93998288 2023-09-20,20:34:36.000,263,10994933,14565,0,1695242075,13075.615853079995,64.48748511000304,53561.02382832001 2023-09-20,20:34:37.000,263,10994917,14245,0,1695242076,13075.79099714,64.56502554000326,53561.05876392 2023-09-20,20:34:38.000,263,10994978,14365,0,1695242077,13075.999822749996,64.5932220600007,53561.219467680006 2023-09-20,20:34:39.000,263,10994958,14685,0,1695242078,13076.181703119997,64.5932220600007,53561.23344192 2023-09-20,20:34:40.000,263,10994938,14325,0,1695242079,13076.356847179988,64.64961510000285,53561.33824872001 2023-09-20,20:34:41.000,263,10994938,14525,0,1695242080,13076.484837069998,64.68486074999964,53561.45702976001 2023-09-20,20:34:42.000,263,10994985,14285,0,1695242081,13076.511782309994,64.691909879999,53561.47799112001 2023-09-20,20:34:43.000,263,10994991,14885,0,1695242082,13076.511782309994,64.72010640000371,53561.50593960001 2023-09-20,20:34:44.000,263,10994982,14805,0,1695242083,13076.538727549989,64.77649943999859,53561.62472064001 2023-09-20,20:34:45.000,263,10994978,14445,0,1695242084,13076.565672789999,64.81879422000202,53561.66664336 2023-09-20,20:34:46.000,263,10994984,14485,0,1695242085,13076.633035889994,64.8399416100001,53561.750488800004 2023-09-20,20:34:47.000,263,10994957,14805,0,1695242086,13076.72060791999,64.86108899999817,53561.79241152001 2023-09-20,20:34:48.000,263,10994968,14285,0,1695242087,13076.774498399995,64.85403986999881,53561.89721832 2023-09-20,20:34:49.000,263,10994976,14445,0,1695242088,13076.76102577999,64.85403986999881,53561.95311528 2023-09-20,20:34:50.000,263,10995005,14405,0,1695242089,13076.70039898999,64.81879422000202,53562.01599936 2023-09-20,20:34:51.000,263,10994991,14565,0,1695242090,13076.63977219999,64.81174509000266,53562.01599936 2023-09-20,20:34:52.000,263,10994946,14525,0,1695242091,13076.565672789999,64.67781162000028,53562.11381904 2023-09-20,20:34:53.000,263,10994958,14565,0,1695242092,13076.518518619989,64.55092728000454,53562.106831920006 2023-09-20,20:34:54.000,263,10994992,14285,0,1695242093,13076.552200169994,64.43814120000025,53562.169716 2023-09-20,20:34:55.000,263,10994934,14565,0,1695242094,13076.585881719999,64.26191295000172,53562.21862584001 2023-09-20,20:34:56.000,263,10994956,14725,0,1695242095,13076.7071353,64.12797947999934,53562.28150992 2023-09-20,20:34:57.000,263,10994926,14285,0,1695242096,13076.84859781,64.07158644000447,53562.3094584 2023-09-20,20:34:58.000,263,10994988,14565,0,1695242097,13077.01026925,63.95175123000081,53562.29548416001 2023-09-20,20:34:59.000,263,10994941,14525,0,1695242098,13077.185413309991,63.909456450004654,53562.38631672001 2023-09-20,20:35:00.000,263,10994966,14645,0,1695242099,13077.394238920002,63.846014280003146,53562.4492008 2023-09-20,20:35:01.000,263,10994977,14245,0,1695242100,13077.603064529998,63.76142472000356,53562.43522656001 2023-09-20,20:35:02.000,263,10994997,14525,0,1695242101,13077.811890139994,63.71912994000013,53562.54702048 2023-09-20,20:35:03.000,263,10994989,14325,0,1695242102,13077.912934789994,63.66273689999798,53562.63086592001 2023-09-20,20:35:04.000,263,10994974,14205,0,1695242103,13077.9870342,63.585196469997754,53562.74265984 2023-09-20,20:35:05.000,263,10994987,14525,0,1695242104,13078.12176039999,63.54995082000096,53562.71471136 2023-09-20,20:35:06.000,263,10995006,14605,0,1695242105,13078.18238718999,63.50060690999817,53562.72868560001 2023-09-20,20:35:07.000,263,10994983,14525,0,1695242106,13078.1891235,63.49355777999881,53562.78458256 2023-09-20,20:35:08.000,263,10994944,14645,0,1695242107,13078.216068739996,63.401919089999865,53562.79156968 2023-09-20,20:35:09.000,263,10995004,14605,0,1695242108,13078.22280504999,63.267985620004765,53562.78458256 2023-09-20,20:35:10.000,263,10995015,14365,0,1695242109,13078.24975029,63.211592580002616,53562.91733784001 2023-09-20,20:35:11.000,263,10994943,14845,0,1695242110,13078.357531249996,63.10585562999768,53562.95926056 2023-09-20,20:35:12.000,263,10994984,14485,0,1695242111,13078.371003870001,63.02126606999809,53562.93131208 2023-09-20,20:35:13.000,263,10994962,14485,0,1695242112,13078.485521139992,62.943725639997865,53563.0081704 2023-09-20,20:35:14.000,263,10994995,14845,0,1695242113,13078.465312209992,62.85913607999828,53563.0780416 2023-09-20,20:35:15.000,263,10994964,14725,0,1695242114,13078.424894349992,62.78864478000469,53563.092015840004 2023-09-20,20:35:16.000,263,10994999,14925,0,1695242115,13078.424894349992,62.68995695999911,53563.02214464 2023-09-20,20:35:17.000,263,10994994,14285,0,1695242116,13078.438366969996,62.59831827000016,53563.07105448 2023-09-20,20:35:18.000,263,10995014,14645,0,1695242117,13078.445103279992,62.4925813200025,53563.13393856001 2023-09-20,20:35:19.000,263,10994961,14605,0,1695242118,13078.505730069992,62.415040890002274,53563.13393856001 2023-09-20,20:35:20.000,263,10994957,14405,0,1695242119,13078.620247339997,62.302254809997976,53563.217784 2023-09-20,20:35:21.000,263,10994975,14645,0,1695242120,13078.707819369993,62.2811074199999,53563.23175824001 2023-09-20,20:35:22.000,263,10994943,14565,0,1695242121,13078.788655089993,62.2458617700031,53563.217784 2023-09-20,20:35:23.000,263,10994989,14285,0,1695242122,13078.842545569998,62.22471437999775,53563.280668080006 2023-09-20,20:35:24.000,263,10995020,14485,0,1695242123,13078.896436049989,62.189468730000954,53563.27368096001 2023-09-20,20:35:25.000,263,10994937,14405,0,1695242124,13079.010953319994,62.168321340002876,53563.329577920005 2023-09-20,20:35:26.000,263,10994936,14605,0,1695242125,13079.09852534999,62.126026559999445,53563.38547488 2023-09-20,20:35:27.000,263,10994965,14525,0,1695242126,13079.192833689995,62.06963352000457,53563.4623332 2023-09-20,20:35:28.000,263,10995008,14245,0,1695242127,13079.28714203,62.05553525999858,53563.47630744 2023-09-20,20:35:29.000,263,10994993,14605,0,1695242128,13079.34103250999,62.02028961000178,53563.49028168001 2023-09-20,20:35:30.000,263,10994994,14645,0,1695242129,13079.42860454,62.02028961000178,53563.4623332 2023-09-20,20:35:31.000,263,10994946,14805,0,1695242130,13079.522912879991,62.04848612999922,53563.51823016001 2023-09-20,20:35:32.000,263,10994997,14365,0,1695242131,13079.590275980001,62.07668265000393,53563.56714000001 2023-09-20,20:35:33.000,263,10994990,14405,0,1695242132,13079.610484910001,62.133075689998805,53563.52521728 2023-09-20,20:35:34.000,263,10994979,14365,0,1695242133,13079.725002179992,62.21766524999839,53563.6020756 2023-09-20,20:35:35.000,263,10995018,14565,0,1695242134,13079.886673619993,62.21061611999903,53563.664959680005 2023-09-20,20:35:36.000,263,10994952,14565,0,1695242135,13080.007927199993,62.21061611999903,53563.65098544 2023-09-20,20:35:37.000,263,10994989,14285,0,1695242136,13080.055081369988,62.27405829000054,53563.72085664 2023-09-20,20:35:38.000,263,10994927,14365,0,1695242137,13080.122444469998,62.30930394000461,53563.70688240001 2023-09-20,20:35:39.000,263,10994926,14085,0,1695242138,13080.142653399998,62.358647850000125,53563.68592104001 2023-09-20,20:35:40.000,263,10994965,14405,0,1695242139,13080.290852219994,62.38684437000484,53563.72784376001 2023-09-20,20:35:41.000,263,10994932,14165,0,1695242140,13080.31779745999,62.42209002000163,53563.73483088001 2023-09-20,20:35:42.000,263,10994954,14565,0,1695242141,13080.43905103999,62.45733566999843,53563.72085664 2023-09-20,20:35:43.000,263,10994955,14365,0,1695242142,13080.56030461999,62.44323740999971,53563.783740720006 2023-09-20,20:35:44.000,263,10994967,14485,0,1695242143,13080.721976059991,62.46438479999779,53563.81867632 2023-09-20,20:35:45.000,263,10994992,14765,0,1695242144,13080.849965950001,62.46438479999779,53563.82566344001 2023-09-20,20:35:46.000,263,10994941,14605,0,1695242145,13080.991428460002,62.48553219000314,53563.85361192001 2023-09-20,20:35:47.000,263,10994977,14365,0,1695242146,13081.079000489997,62.50667958000122,53563.75579224001 2023-09-20,20:35:48.000,263,10994992,14645,0,1695242147,13081.287826099993,62.591269140000804,53563.89553464001 2023-09-20,20:35:49.000,263,10994997,14125,0,1695242148,13081.409079679994,62.59831827000016,53563.90252176001 2023-09-20,20:35:50.000,263,10994981,14205,0,1695242149,13081.47644277999,62.61241652999888,53563.93745736 2023-09-20,20:35:51.000,263,10995009,14605,0,1695242150,13081.64485053,62.61946565999824,53564.04226416001 2023-09-20,20:35:52.000,263,10994950,13885,0,1695242151,13081.71894993999,62.591269140000804,53564.049251280005 2023-09-20,20:35:53.000,263,10994960,14685,0,1695242152,13081.8267309,62.57012175000273,53564.11213536001 2023-09-20,20:35:54.000,263,10994979,14645,0,1695242153,13081.92777555,62.541925229998014,53564.098161120004 2023-09-20,20:35:55.000,263,10994964,14205,0,1695242154,13081.974929719996,62.47143393000442,53564.14008384001 2023-09-20,20:35:56.000,263,10995009,14365,0,1695242155,13082.062501749991,62.4925813200025,53564.1959808 2023-09-20,20:35:57.000,263,10994981,14725,0,1695242156,13082.150073780002,62.45733566999843,53564.20296792 2023-09-20,20:35:58.000,263,10994933,14205,0,1695242157,13082.237645809997,62.46438479999779,53564.27982624001 2023-09-20,20:35:59.000,263,10995020,14525,0,1695242158,13082.358899389998,62.42913915000099,53564.3706588 2023-09-20,20:36:00.000,263,10994923,14485,0,1695242159,13082.379108319998,62.42209002000163,53564.35668456001 2023-09-20,20:36:01.000,263,10994996,14165,0,1695242160,13082.439735109998,62.365696979999484,53564.44053 2023-09-20,20:36:02.000,263,10994980,14245,0,1695242161,13082.345426769993,62.38684437000484,53564.335723200005 2023-09-20,20:36:03.000,263,10995015,14365,0,1695242162,13082.345426769993,62.29520567999862,53564.3706588 2023-09-20,20:36:04.000,263,10994962,14445,0,1695242163,13082.331954150002,62.25996003000182,53564.335723200005 2023-09-20,20:36:05.000,263,10994988,14445,0,1695242164,13082.318481529997,62.175370470002235,53564.433542880004 2023-09-20,20:36:06.000,263,10994962,14485,0,1695242165,13082.325217839993,62.10487917000137,53564.36367168 2023-09-20,20:36:07.000,263,10994971,14565,0,1695242166,13082.345426769993,61.9357000500022,53564.46149136 2023-09-20,20:36:08.000,263,10994948,14725,0,1695242167,13082.385844629993,61.8229139699979,53564.46847848 2023-09-20,20:36:09.000,263,10994951,14525,0,1695242168,13082.453207729988,61.68193137000344,53564.48943984 2023-09-20,20:36:10.000,263,10995000,14645,0,1695242169,13082.406053559993,61.597341810003854,53564.39162016 2023-09-20,20:36:11.000,263,10994976,14405,0,1695242170,13082.459944039998,61.47045747000084,53564.57328528001 2023-09-20,20:36:12.000,263,10994970,14205,0,1695242171,13082.419526179998,61.371769650002534,53564.47546560001 2023-09-20,20:36:13.000,263,10994990,14565,0,1695242172,13082.500361899998,61.2307870500008,53564.5802724 2023-09-20,20:36:14.000,263,10994959,14445,0,1695242173,13082.406053559993,61.20963966000272,53564.49642696001 2023-09-20,20:36:15.000,263,10994971,14445,0,1695242174,13082.540779759998,61.089804449999065,53564.69206632001 2023-09-20,20:36:16.000,263,10994980,14365,0,1695242175,13082.554252379989,61.02636228000483,53564.6850792 2023-09-20,20:36:17.000,263,10995037,14085,0,1695242176,13082.574461309989,60.99816576000012,53564.69905344 2023-09-20,20:36:18.000,263,10994930,14205,0,1695242177,13082.581197619998,61.00521488999948,53564.66411784001 2023-09-20,20:36:19.000,263,10994980,14365,0,1695242178,13082.574461309989,61.082755319999706,53564.69206632001 2023-09-20,20:36:20.000,263,10994987,14445,0,1695242179,13082.486889279993,61.125050100003136,53564.69905344 2023-09-20,20:36:21.000,263,10994936,14485,0,1695242180,13082.560988689998,61.11800097000378,53564.768924640004 2023-09-20,20:36:22.000,263,10994914,14685,0,1695242181,13082.554252379989,61.17439400999865,53564.733989039996 2023-09-20,20:36:23.000,263,10995011,14565,0,1695242182,13082.594670239989,61.188492270004645,53564.7549504 2023-09-20,20:36:24.000,263,10995018,14925,0,1695242183,13082.594670239989,61.24488530999952,53564.8248216 2023-09-20,20:36:25.000,263,10994972,14565,0,1695242184,13082.581197619998,61.25193443999888,53564.7549504 2023-09-20,20:36:26.000,263,10994952,14285,0,1695242185,13082.534043449989,61.28013096000359,53564.78289888001 2023-09-20,20:36:27.000,263,10994944,14325,0,1695242186,13082.513834519988,61.33652399999846,53564.768924640004 2023-09-20,20:36:28.000,263,10994956,14125,0,1695242187,13082.480152969998,61.37881878000189,53564.79687312 2023-09-20,20:36:29.000,263,10994959,14405,0,1695242188,13082.507098209993,61.37881878000189,53564.81783448 2023-09-20,20:36:30.000,263,10994968,14085,0,1695242189,13082.513834519988,61.371769650002534,53564.789886000006 2023-09-20,20:36:31.000,263,10994988,14485,0,1695242190,13082.608142859994,61.322425739999744,53564.81783448 2023-09-20,20:36:32.000,263,10994963,14325,0,1695242191,13082.67550595999,61.28718009000295,53564.85975720001 2023-09-20,20:36:33.000,263,10994951,14565,0,1695242192,13082.71592381999,61.20963966000272,53564.901679919996 2023-09-20,20:36:34.000,263,10994981,14445,0,1695242193,13082.688978579994,61.188492270004645,53564.83180872001 2023-09-20,20:36:35.000,263,10994989,14085,0,1695242194,13082.662033339999,61.15324662000057,53564.81084736001 2023-09-20,20:36:36.000,263,10994998,14725,0,1695242195,13082.594670239989,61.132099230002495,53564.887705680005 2023-09-20,20:36:37.000,263,10994975,14405,0,1695242196,13082.614879169989,61.096853579998424,53564.92264128 2023-09-20,20:36:38.000,263,10994979,14245,0,1695242197,13082.554252379989,61.05455880000227,53564.936615520004 2023-09-20,20:36:39.000,263,10994934,14405,0,1695242198,13082.601406549999,60.99111663000076,53564.94360264 2023-09-20,20:36:40.000,263,10994964,14685,0,1695242199,13082.648560719994,60.94177271999797,53564.99949960001 2023-09-20,20:36:41.000,263,10994953,14765,0,1695242200,13082.682242269999,60.83603577000031,53565.01347384 2023-09-20,20:36:42.000,263,10994967,14565,0,1695242201,13082.688978579994,60.76554446999944,53565.006486720005 2023-09-20,20:36:43.000,263,10995007,14205,0,1695242202,13082.77655060999,60.680954909999855,53565.02046096 2023-09-20,20:36:44.000,263,10995010,14605,0,1695242203,13082.88433157,60.65275839000242,53565.055396560005 2023-09-20,20:36:45.000,263,10994977,14805,0,1695242204,13082.99884883999,60.58226709000155,53565.07635792001 2023-09-20,20:36:46.000,263,10994947,14525,0,1695242205,13083.093157179996,60.56816883000283,53565.13225488 2023-09-20,20:36:47.000,263,10994938,14605,0,1695242206,13083.214410759996,60.490628400002606,53565.16719048001 2023-09-20,20:36:48.000,263,10994988,14405,0,1695242207,13083.234619689996,60.448333619999175,53565.139242 2023-09-20,20:36:49.000,263,10994963,14445,0,1695242208,13083.254828619996,60.40603884000302,53565.16719048001 2023-09-20,20:36:50.000,263,10994976,14445,0,1695242209,13083.275037549996,60.40603884000302,53565.11828064001 2023-09-20,20:36:51.000,263,10994977,14565,0,1695242210,13083.261564929991,60.36374405999959,53565.14622912001 2023-09-20,20:36:52.000,263,10994967,14685,0,1695242211,13083.261564929991,60.37079318999895,53565.14622912001 2023-09-20,20:36:53.000,263,10994992,14685,0,1695242212,13083.281773859992,60.321449280003435,53565.174177600005 2023-09-20,20:36:54.000,263,10994971,14525,0,1695242213,13083.234619689996,60.314400150004076,53565.16719048001 2023-09-20,20:36:55.000,263,10994973,14525,0,1695242214,13083.194201829996,60.222761459997855,53565.20212608 2023-09-20,20:36:56.000,263,10994969,14525,0,1695242215,13083.12683873,60.095877120002115,53565.21610032001 2023-09-20,20:36:57.000,263,10994971,14565,0,1695242216,13082.99884883999,59.97604190999846,53565.21610032001 2023-09-20,20:36:58.000,263,10994948,14485,0,1695242217,13082.86412264,59.87735409000015,53565.125267760006 2023-09-20,20:36:59.000,263,10994917,14605,0,1695242218,13082.67550595999,59.687027580002905,53565.139242 2023-09-20,20:37:00.000,263,10994982,14565,0,1695242219,13082.527307139993,59.517848460003734,53565.11828064001 2023-09-20,20:37:01.000,263,10994977,14165,0,1695242220,13082.392580940003,59.30637456000113,53565.11828064001 2023-09-20,20:37:02.000,263,10994974,14325,0,1695242221,13082.224173189992,59.172441089998756,53565.139242 2023-09-20,20:37:03.000,263,10994959,14685,0,1695242222,13082.102919609992,58.91162328000064,53565.16719048001 2023-09-20,20:37:04.000,263,10994978,14525,0,1695242223,13081.921039239991,58.68605111999932,53565.174177600005 2023-09-20,20:37:05.000,263,10994917,14565,0,1695242224,13081.732422559995,58.43933156999992,53565.139242 2023-09-20,20:37:06.000,263,10994926,14765,0,1695242225,13081.510124329994,58.30539810000482,53565.14622912001 2023-09-20,20:37:07.000,263,10994945,14245,0,1695242226,13081.294562409988,58.08687507000286,53565.09033216 2023-09-20,20:37:08.000,263,10994919,14765,0,1695242227,13081.112682040002,57.93179421000241,53564.99949960001 2023-09-20,20:37:09.000,263,10994947,14405,0,1695242228,13080.984692149992,57.81195899999875,53564.99949960001 2023-09-20,20:37:10.000,263,10994898,14565,0,1695242229,13080.823020709991,57.71327118000045,53564.97853824001 2023-09-20,20:37:11.000,263,10994936,14645,0,1695242230,13080.62093140999,57.607534230002784,53564.92264128 2023-09-20,20:37:12.000,263,10994905,14645,0,1695242231,13080.44578735,57.551141190000635,53564.90866704001 2023-09-20,20:37:13.000,263,10994957,14525,0,1695242232,13080.243698049999,57.51589554000384,53564.887705680005 2023-09-20,20:37:14.000,263,10994961,14285,0,1695242233,13079.960773029998,57.46655163000105,53564.85277008 2023-09-20,20:37:15.000,263,10994952,14525,0,1695242234,13079.704793249992,57.43835511000361,53564.7549504 2023-09-20,20:37:16.000,263,10994952,14485,0,1695242235,13079.40839561,57.39606033000018,53564.6850792 2023-09-20,20:37:17.000,263,10994957,14365,0,1695242236,13079.16588845,57.30442164000124,53564.5802724 2023-09-20,20:37:18.000,263,10994910,14605,0,1695242237,13078.936853909989,57.2762251200038,53564.5802724 2023-09-20,20:37:19.000,263,10994955,14405,0,1695242238,13078.674137820002,57.17753729999822,53564.57328528001 2023-09-20,20:37:20.000,263,10994971,14445,0,1695242239,13078.33058601,57.1634390399995,53564.54533680001 2023-09-20,20:37:21.000,263,10994961,14685,0,1695242240,13078.00724313,57.12819339000271,53564.44751712001 2023-09-20,20:37:22.000,263,10994960,14405,0,1695242241,13077.630009769993,57.085898609999276,53564.40559440001 2023-09-20,20:37:23.000,263,10994952,14605,0,1695242242,13077.299930579997,57.0295055700044,53564.27982624001 2023-09-20,20:37:24.000,263,10994988,14805,0,1695242243,13076.90248828999,57.00835817999905,53564.20995504001 2023-09-20,20:37:25.000,263,10994973,14285,0,1695242244,13076.579145409989,57.00130904999969,53564.11213536001 2023-09-20,20:37:26.000,263,10994936,14485,0,1695242245,13076.148021569992,56.95196514000418,53563.9863672 2023-09-20,20:37:27.000,263,10994925,14565,0,1695242246,13075.77078821,56.88147384000331,53563.951431600006 2023-09-20,20:37:28.000,263,10994974,14525,0,1695242247,13075.332928059994,56.8180316700018,53563.81867632 2023-09-20,20:37:29.000,263,10994939,14725,0,1695242248,13075.002848869997,56.747540370000934,53563.72085664 2023-09-20,20:37:30.000,263,10994978,14365,0,1695242249,13074.62561550999,56.691147329998785,53563.595088480004 2023-09-20,20:37:31.000,263,10994915,14325,0,1695242250,13074.30900894,56.59245951000048,53563.48329456 2023-09-20,20:37:32.000,263,10994939,14565,0,1695242251,13073.904830339998,56.49377169000218,53563.2876552 2023-09-20,20:37:33.000,263,10994953,14565,0,1695242252,13073.608432699992,56.35278909000044,53563.24573248 2023-09-20,20:37:34.000,263,10994933,14405,0,1695242253,13073.37266185,56.331641700002365,53563.11996432 2023-09-20,20:37:35.000,263,10994953,14245,0,1695242254,13073.177308859995,56.21180648999871,53563.09900296 2023-09-20,20:37:36.000,263,10994943,14605,0,1695242255,13072.955010629994,56.17656084000191,53563.03611888001 2023-09-20,20:37:37.000,263,10994977,14245,0,1695242256,13072.725976089998,56.19065910000063,53562.88240224 2023-09-20,20:37:38.000,263,10994953,14525,0,1695242257,13072.456523690002,56.16951171000255,53562.756634080004 2023-09-20,20:37:39.000,263,10994962,14325,0,1695242258,13072.160126049996,56.18360997000127,53562.60291744001 2023-09-20,20:37:40.000,263,10995022,14165,0,1695242259,13071.897409959995,56.23295388000406,53562.52605912 2023-09-20,20:37:41.000,263,10994962,14325,0,1695242260,13071.601012319989,56.26819953000086,53562.38631672001 2023-09-20,20:37:42.000,263,10994927,14685,0,1695242261,13071.318087300002,56.331641700002365,53562.26054856 2023-09-20,20:37:43.000,263,10994951,14485,0,1695242262,13071.03516228,56.39508387000387,53562.18369024 2023-09-20,20:37:44.000,263,10994937,14565,0,1695242263,13070.74550094999,56.52901733999897,53562.036960720005 2023-09-20,20:37:45.000,263,10994943,14725,0,1695242264,13070.408685449998,56.52901733999897,53561.90420544 2023-09-20,20:37:46.000,263,10994971,14445,0,1695242265,13069.991034229992,56.59245951000048,53561.771450160006 2023-09-20,20:37:47.000,263,10994970,14605,0,1695242266,13069.640746109995,56.62770516000455,53561.65965624 2023-09-20,20:37:48.000,263,10994947,14405,0,1695242267,13069.297194299994,56.66999994000071,53561.52690096001 2023-09-20,20:37:49.000,263,10994921,14485,0,1695242268,13068.893015699992,56.65590168000199,53561.34523584 2023-09-20,20:37:50.000,263,10994940,14645,0,1695242269,13068.589881749991,56.66999994000071,53561.23344192 2023-09-20,20:37:51.000,263,10994952,14405,0,1695242270,13068.280011489995,56.557213860003685,53561.17754496 2023-09-20,20:37:52.000,263,10994930,14645,0,1695242271,13067.902778129988,56.47967343000346,53561.02382832001 2023-09-20,20:37:53.000,263,10994970,14565,0,1695242272,13067.586171559997,56.388034740004514,53560.79325336 2023-09-20,20:37:54.000,263,10994935,14605,0,1695242273,13067.33692809,56.21885561999807,53560.68844656001 2023-09-20,20:37:55.000,263,10994970,14845,0,1695242274,13067.18872926999,56.106069540001045,53560.50678144 2023-09-20,20:37:56.000,263,10995007,14325,0,1695242275,13067.08768461999,55.90869390000444,53560.34607768 2023-09-20,20:37:57.000,263,10994988,14445,0,1695242276,13066.979903659994,55.71836738999991,53560.25524512001 2023-09-20,20:37:58.000,263,10994954,14645,0,1695242277,13066.932749489999,55.49984435999795,53560.12947696 2023-09-20,20:37:59.000,263,10994906,14485,0,1695242278,13066.858650079994,55.31656698000006,53559.98274744 2023-09-20,20:38:00.000,263,10994914,14765,0,1695242279,13066.811495909998,55.12624047000281,53559.98973456 2023-09-20,20:38:01.000,263,10994925,14525,0,1695242280,13066.744132809989,54.964110480003,53559.81505656 2023-09-20,20:38:02.000,263,10994993,14685,0,1695242281,13066.636351849993,54.879520920003415,53559.69627552 2023-09-20,20:38:03.000,263,10994938,14205,0,1695242282,13066.481416720002,54.84427526999934,53559.61243008001 2023-09-20,20:38:04.000,263,10994970,14365,0,1695242283,13066.366899449997,54.837226139999984,53559.549546 2023-09-20,20:38:05.000,263,10994967,14245,0,1695242284,13066.313008969992,54.823127880001266,53559.4098036 2023-09-20,20:38:06.000,263,10994961,14525,0,1695242285,13066.191755389991,54.8513243999987,53559.33294528 2023-09-20,20:38:07.000,263,10994961,14605,0,1695242286,13066.1984917,54.90771744000085,53559.24211272 2023-09-20,20:38:08.000,263,10994958,14485,0,1695242287,13066.15807384,55.048700040002586,53559.20019000001 2023-09-20,20:38:09.000,263,10994964,14565,0,1695242288,13066.11765598,55.13328960000217,53559.07442184 2023-09-20,20:38:10.000,263,10994978,14685,0,1695242289,13066.09744705,55.288370460002625,53558.99057640001 2023-09-20,20:38:11.000,263,10994944,14645,0,1695242290,13066.05702919,55.45050045000244,53558.78794992 2023-09-20,20:38:12.000,263,10994965,14605,0,1695242291,13066.232173249991,55.59853218000353,53558.77397568001 2023-09-20,20:38:13.000,263,10994950,14205,0,1695242292,13066.333217899992,55.753613040003984,53558.69711736001 2023-09-20,20:38:14.000,263,10994934,14285,0,1695242293,13066.481416720002,55.94393955000123,53558.683143120004 2023-09-20,20:38:15.000,263,10994981,14565,0,1695242294,13066.582461370002,56.08492215000297,53558.66218176 2023-09-20,20:38:16.000,263,10994986,14205,0,1695242295,13066.703714949988,56.21885561999807,53558.564362080004 2023-09-20,20:38:17.000,263,10994933,14925,0,1695242296,13066.851913769999,56.37393647999852,53558.48750376001 2023-09-20,20:38:18.000,263,10994962,14245,0,1695242297,13067.00684889999,56.49377169000218,53558.44558104 2023-09-20,20:38:19.000,263,10994967,14165,0,1695242298,13067.19546558,56.747540370000934,53558.368722720006 2023-09-20,20:38:20.000,263,10994953,14045,0,1695242299,13067.458181670001,56.93081774999882,53558.347761360004 2023-09-20,20:38:21.000,263,10994983,14445,0,1695242300,13067.720897760002,57.156389910000144,53558.347761360004 2023-09-20,20:38:22.000,263,10994958,14365,0,1695242301,13067.956668609993,57.38901120000082,53558.249941680006 2023-09-20,20:38:23.000,263,10994944,14285,0,1695242302,13068.178966839994,57.57933770999807,53558.30583864 2023-09-20,20:38:24.000,263,10994949,14805,0,1695242303,13068.320429349995,57.84720465000282,53558.26391592 2023-09-20,20:38:25.000,263,10994953,14685,0,1695242304,13068.44841923999,58.12212071999966,53558.34077424001 2023-09-20,20:38:26.000,263,10994970,14205,0,1695242305,13068.522518649996,58.425233310001204,53558.34077424001 2023-09-20,20:38:27.000,263,10994931,14405,0,1695242306,13068.589881749991,58.71424764000403,53558.31282576 2023-09-20,20:38:28.000,263,10995006,14565,0,1695242307,13068.643772229996,59.045556750003016,53558.34077424001 2023-09-20,20:38:29.000,263,10995001,14565,0,1695242308,13068.697662710001,59.35571847000392,53558.29186440001 2023-09-20,20:38:30.000,263,10994945,14125,0,1695242309,13068.663981159996,59.66588019000483,53558.2569288 2023-09-20,20:38:31.000,263,10994961,14165,0,1695242310,13068.704399019996,59.94079626000166,53558.31282576 2023-09-20,20:38:32.000,263,10994993,14485,0,1695242311,13068.690926399991,60.18751581000106,53558.347761360004 2023-09-20,20:38:33.000,263,10994992,14565,0,1695242312,13068.731344259992,60.37079318999895,53558.35474848 2023-09-20,20:38:34.000,263,10994922,14205,0,1695242313,13068.771762119992,60.47653014000389,53558.347761360004 2023-09-20,20:38:35.000,263,10994971,14165,0,1695242314,13068.839125220002,60.58226709000155,53558.34077424001 2023-09-20,20:38:36.000,263,10994976,14045,0,1695242315,13068.994060349993,60.624561869997706,53558.31282576 2023-09-20,20:38:37.000,263,10994946,14525,0,1695242316,13069.196149649993,60.688004039999214,53558.31981288001 2023-09-20,20:38:38.000,263,10994924,14485,0,1695242317,13069.36455739999,60.70915143000457,53558.35474848 2023-09-20,20:38:39.000,263,10994967,14525,0,1695242318,13069.640746109995,60.730298820002645,53558.42461968 2023-09-20,20:38:40.000,263,10994949,14525,0,1695242319,13069.829362789991,60.79374099000415,53558.44558104 2023-09-20,20:38:41.000,263,10994928,14245,0,1695242320,13070.017979470002,60.82898664000095,53558.52942648001 2023-09-20,20:38:42.000,263,10994926,14725,0,1695242321,13070.193123529993,60.913576200000534,53558.49449088 2023-09-20,20:38:43.000,263,10994986,14325,0,1695242322,13070.233541389993,60.9840675000014,53558.515452240004 2023-09-20,20:38:44.000,263,10994980,14405,0,1695242323,13070.287431869998,61.03341141000419,53558.55737496001 2023-09-20,20:38:45.000,263,10994930,14205,0,1695242324,13070.348058659998,61.125050100003136,53558.55737496001 2023-09-20,20:38:46.000,263,10994961,14725,0,1695242325,13070.415421759993,61.25193443999888,53558.62025904 2023-09-20,20:38:47.000,263,10994931,14365,0,1695242326,13070.476048549994,61.35062226000446,53558.67615600001 2023-09-20,20:38:48.000,263,10994941,14765,0,1695242327,13070.516466409994,61.4775066000002,53558.7110916 2023-09-20,20:38:49.000,263,10994934,14245,0,1695242328,13070.577093199994,61.58324354999786,53558.72506584001 2023-09-20,20:38:50.000,263,10994957,14205,0,1695242329,13070.550147959999,61.66078397999809,53558.7809628 2023-09-20,20:38:51.000,263,10994999,14685,0,1695242330,13070.529939029999,61.73832440999831,53558.76000144 2023-09-20,20:38:52.000,263,10994897,14405,0,1695242331,13070.577093199994,61.724226149999595,53558.78794992 2023-09-20,20:38:53.000,263,10994932,14605,0,1695242332,13070.577093199994,61.69602963000216,53558.79493704001 2023-09-20,20:38:54.000,263,10994931,14485,0,1695242333,13070.637719989994,61.63258746000065,53558.79493704001 2023-09-20,20:38:55.000,263,10994934,14565,0,1695242334,13070.67140154,61.533899640002346,53558.899743840004 2023-09-20,20:38:56.000,263,10994954,14205,0,1695242335,13070.758973569995,61.43521182000404,53558.93467944 2023-09-20,20:38:57.000,263,10994960,14365,0,1695242336,13070.819600359995,61.40701529999933,53558.93467944 2023-09-20,20:38:58.000,263,10994996,14125,0,1695242337,13070.900436079995,61.29422922000231,53558.99057640001 2023-09-20,20:38:59.000,263,10994919,14445,0,1695242338,13070.95432656,61.23783618000016,53558.98358928 2023-09-20,20:39:00.000,263,10994962,14485,0,1695242339,13071.028425969991,61.15324662000057,53558.98358928 2023-09-20,20:39:01.000,263,10994919,14605,0,1695242340,13071.102525379996,61.096853579998424,53559.067434720004 2023-09-20,20:39:02.000,263,10994939,14205,0,1695242341,13071.196833720001,61.05455880000227,53559.15128016 2023-09-20,20:39:03.000,263,10994968,14685,0,1695242342,13071.277669440002,61.06160793000163,53559.186215760004 2023-09-20,20:39:04.000,263,10994963,14485,0,1695242343,13071.284405749997,61.04046054000355,53559.256086960006 2023-09-20,20:39:05.000,263,10994924,14445,0,1695242344,13071.230515269992,61.06160793000163,53559.21416424 2023-09-20,20:39:06.000,263,10994946,14365,0,1695242345,13071.257460510002,61.089804449999065,53559.24909984001 2023-09-20,20:39:07.000,263,10994921,14365,0,1695242346,13071.257460510002,61.11800097000378,53559.304996800005 2023-09-20,20:39:08.000,263,10994947,14565,0,1695242347,13071.243987889997,61.17439400999865,53559.256086960006 2023-09-20,20:39:09.000,263,10994907,14485,0,1695242348,13071.250724199992,61.23783618000016,53559.27704832001 2023-09-20,20:39:10.000,263,10994953,14765,0,1695242349,13071.257460510002,61.29422922000231,53559.304996800005 2023-09-20,20:39:11.000,263,10994943,14285,0,1695242350,13071.277669440002,61.34357312999782,53559.38884224 2023-09-20,20:39:12.000,263,10994944,14445,0,1695242351,13071.291142059992,61.364720520003175,53559.402816480004 2023-09-20,20:39:13.000,263,10994909,14365,0,1695242352,13071.304614679997,61.41406442999869,53559.33294528 2023-09-20,20:39:14.000,263,10994978,14405,0,1695242353,13071.499967669988,61.35062226000446,53559.49364904001 2023-09-20,20:39:15.000,263,10994968,14205,0,1695242354,13071.587539699998,61.33652399999846,53559.549546 2023-09-20,20:39:16.000,263,10994939,14405,0,1695242355,13071.76268375999,61.308327480001026,53559.50063616 2023-09-20,20:39:17.000,263,10994907,14565,0,1695242356,13071.95130044,61.28718009000295,53559.549546 2023-09-20,20:39:18.000,263,10994895,14365,0,1695242357,13072.13318081,61.28718009000295,53559.59845584 2023-09-20,20:39:19.000,263,10994904,14445,0,1695242358,13072.348742729991,61.35062226000446,53559.64736568 2023-09-20,20:39:20.000,263,10994909,14125,0,1695242359,13072.490205239992,61.35062226000446,53559.68230128001 2023-09-20,20:39:21.000,263,10994980,14205,0,1695242360,13072.624931439997,61.39291704000061,53559.724224 2023-09-20,20:39:22.000,263,10994944,14325,0,1695242361,13072.752921329993,61.42816269000468,53559.71723688 2023-09-20,20:39:23.000,263,10994941,14325,0,1695242362,13072.880911219989,61.4422609500034,53559.71723688 2023-09-20,20:39:24.000,263,10994964,14485,0,1695242363,13073.056055279994,61.50570312000491,53559.78012096001 2023-09-20,20:39:25.000,263,10994957,13965,0,1695242364,13073.20425409999,61.547997900001064,53559.77313384 2023-09-20,20:39:26.000,263,10994953,14205,0,1695242365,13073.38613446999,61.58324354999786,53559.82903080001 2023-09-20,20:39:27.000,263,10994928,14445,0,1695242366,13073.588223769992,61.590292680004495,53559.856979280004 2023-09-20,20:39:28.000,263,10994958,14605,0,1695242367,13073.770104139992,61.58324354999786,53560.01768304001 2023-09-20,20:39:29.000,263,10994969,14045,0,1695242368,13073.925039269998,61.63963659000001,53560.05261864 2023-09-20,20:39:30.000,263,10994992,14605,0,1695242369,13074.100183329989,61.6889805000028,53560.073580000004 2023-09-20,20:39:31.000,263,10994943,14405,0,1695242370,13074.20122797999,61.69602963000216,53560.073580000004 2023-09-20,20:39:32.000,263,10994941,14405,0,1695242371,13074.41005359,61.67488224000408,53560.12947696 2023-09-20,20:39:33.000,263,10994933,14125,0,1695242372,13074.62561550999,61.60439094000321,53560.18537392001 2023-09-20,20:39:34.000,263,10994959,14485,0,1695242373,13074.895067910002,61.484555729999556,53560.33210344001 2023-09-20,20:39:35.000,263,10994897,13965,0,1695242374,13075.144311379998,61.3294748699991,53560.42293600001 2023-09-20,20:39:36.000,263,10994931,14565,0,1695242375,13075.326191749999,61.16029574999993,53560.45088448001 2023-09-20,20:39:37.000,263,10994950,14205,0,1695242376,13075.54848998,60.97701837000204,53560.52075568001 2023-09-20,20:39:38.000,263,10994983,14725,0,1695242377,13075.68995249,60.786691860004794,53560.548704160006 2023-09-20,20:39:39.000,263,10994936,14205,0,1695242378,13075.865096549991,60.57521796000219,53560.60460112 2023-09-20,20:39:40.000,263,10994933,14485,0,1695242379,13076.060449539997,60.33554754000215,53560.70940792001 2023-09-20,20:39:41.000,263,10994927,14365,0,1695242380,13076.289484079993,60.17341755000234,53560.79325336 2023-09-20,20:39:42.000,263,10994924,14565,0,1695242381,13076.491573379993,60.02538582000125,53560.8421632 2023-09-20,20:39:43.000,263,10994934,14525,0,1695242382,13076.74081684999,59.919648870003584,53560.92600864001 2023-09-20,20:39:44.000,263,10994966,14245,0,1695242383,13076.996796629996,59.87735409000015,53560.99587984 2023-09-20,20:39:45.000,263,10994939,14285,0,1695242384,13077.239303789996,59.870304960000794,53561.030815440005 2023-09-20,20:39:46.000,263,10994982,14205,0,1695242385,13077.535701430003,59.88440321999951,53561.0867124 2023-09-20,20:39:47.000,263,10994952,14405,0,1695242386,13077.832099069994,59.96194364999974,53561.1565836 2023-09-20,20:39:48.000,263,10994965,14565,0,1695242387,13078.175650879995,59.94784539000102,53561.25440328 2023-09-20,20:39:49.000,263,10994957,14485,0,1695242388,13078.472048520001,59.99718930000381,53561.21248056001 2023-09-20,20:39:50.000,263,10994947,14525,0,1695242389,13078.862754499998,59.96194364999974,53561.39414568 2023-09-20,20:39:51.000,263,10994968,14525,0,1695242390,13079.19956999999,59.88440321999951,53561.51292672 2023-09-20,20:39:52.000,263,10994915,14525,0,1695242391,13079.543121809991,59.7222732299997,53561.58978504 2023-09-20,20:39:53.000,263,10994903,14285,0,1695242392,13079.805837899992,59.57424149999861,53561.61773352 2023-09-20,20:39:54.000,263,10994959,14205,0,1695242393,13080.021399819998,59.34866934000456,53561.76446304001 2023-09-20,20:39:55.000,263,10994932,14165,0,1695242394,13080.156126019989,59.1301463100026,53561.84132136001 2023-09-20,20:39:56.000,263,10994959,14365,0,1695242395,13080.32453377,58.90457415000128,53561.89023120001 2023-09-20,20:39:57.000,263,10994906,14565,0,1695242396,13080.47946889999,58.70719851000467,53561.988050880005 2023-09-20,20:39:58.000,263,10994917,14285,0,1695242397,13080.695030819996,58.474577220003994,53562.106831920006 2023-09-20,20:39:59.000,263,10994937,14485,0,1695242398,13080.802811779991,58.24900506000267,53562.18369024 2023-09-20,20:40:00.000,263,10994948,14525,0,1695242399,13081.011637390002,57.99523638000392,53562.33740688 2023-09-20,20:40:01.000,263,10994964,14565,0,1695242400,13081.186781449993,57.769664220002596,53562.372342480005 2023-09-20,20:40:02.000,263,10994932,14525,0,1695242401,13081.287826099993,57.57933770999807,53562.42823944 2023-09-20,20:40:03.000,263,10994940,14405,0,1695242402,13081.442761229999,57.36081468000339,53562.51208488001 2023-09-20,20:40:04.000,263,10994961,14405,0,1695242403,13081.51686063999,57.21983208000165,53562.609904560006 2023-09-20,20:40:05.000,263,10994925,14365,0,1695242404,13081.61790528999,57.03655470000376,53562.68676288 2023-09-20,20:40:06.000,263,10994949,14525,0,1695242405,13081.65832314999,56.909670360000746,53562.73567272 2023-09-20,20:40:07.000,263,10994938,14245,0,1695242406,13081.712213629995,56.740491240001575,53562.81253104 2023-09-20,20:40:08.000,263,10994983,14605,0,1695242407,13081.86714876,56.62770516000455,53562.86144088 2023-09-20,20:40:09.000,263,10994955,14165,0,1695242408,13082.008611270001,56.52196820999961,53562.93829920001 2023-09-20,20:40:10.000,263,10994955,14445,0,1695242409,13082.163546399992,56.458526039998105,53563.0780416 2023-09-20,20:40:11.000,263,10994976,14605,0,1695242410,13082.352163080002,56.458526039998105,53563.13393856001 2023-09-20,20:40:12.000,263,10994957,14245,0,1695242411,13082.419526179998,56.47967343000346,53563.09900296 2023-09-20,20:40:13.000,263,10994968,14605,0,1695242412,13082.655297029989,56.500820820001536,53563.24573248 2023-09-20,20:40:14.000,263,10994955,14405,0,1695242413,13082.81696846999,56.564262990003044,53563.378487760005 2023-09-20,20:40:15.000,263,10994961,14245,0,1695242414,13082.99884883999,56.550164730004326,53563.48329456 2023-09-20,20:40:16.000,263,10994953,14445,0,1695242415,13083.113366109996,56.53606646999833,53563.51823016001 2023-09-20,20:40:17.000,263,10994939,14485,0,1695242416,13083.214410759996,56.46557517000474,53563.60906272001 2023-09-20,20:40:18.000,263,10994944,14205,0,1695242417,13083.308719100001,56.324592570003006,53563.65098544 2023-09-20,20:40:19.000,263,10994938,14485,0,1695242418,13083.429972680002,56.18360997000127,53563.68592104001 2023-09-20,20:40:20.000,263,10994938,14605,0,1695242419,13083.510808400002,55.97918519999803,53563.762779360004 2023-09-20,20:40:21.000,263,10994927,14325,0,1695242420,13083.564698879993,55.73951477999799,53563.85361192001 2023-09-20,20:40:22.000,263,10994926,14285,0,1695242421,13083.571435190002,55.56328652999946,53563.916496 2023-09-20,20:40:23.000,263,10994960,14805,0,1695242422,13083.551226260002,55.33066523999878,53564.07021264001 2023-09-20,20:40:24.000,263,10994928,14045,0,1695242423,13083.510808400002,55.21787916000176,53564.07719976 2023-09-20,20:40:25.000,263,10994933,14485,0,1695242424,13083.429972680002,55.14033873000153,53564.168032320005 2023-09-20,20:40:26.000,263,10994934,14405,0,1695242425,13083.403027439992,55.07689656000002,53564.18899368001 2023-09-20,20:40:27.000,263,10994959,14405,0,1695242426,13083.409763750002,55.006405259999156,53564.265852000004 2023-09-20,20:40:28.000,263,10994928,14565,0,1695242427,13083.497335779997,54.95706135000364,53564.24489064 2023-09-20,20:40:29.000,263,10994937,14725,0,1695242428,13083.598380429998,54.92886482999893,53564.286813360006 2023-09-20,20:40:30.000,263,10994916,14365,0,1695242429,13083.760051869998,54.92181569999957,53564.32174896 2023-09-20,20:40:31.000,263,10994928,14285,0,1695242430,13083.97561378999,54.93591395999829,53564.41258152 2023-09-20,20:40:32.000,263,10994921,14085,0,1695242431,13084.19791201999,55.006405259999156,53564.454504240006 2023-09-20,20:40:33.000,263,10994904,14365,0,1695242432,13084.440419179991,55.15443699000025,53564.49642696001 2023-09-20,20:40:34.000,263,10994945,14405,0,1695242433,13084.615563239997,55.288370460002625,53564.56629816001 2023-09-20,20:40:35.000,263,10994930,14245,0,1695242434,13084.777234679997,55.48574609999923,53564.60822088 2023-09-20,20:40:36.000,263,10994896,14565,0,1695242435,13084.959115049998,55.66197434999776,53564.6501436 2023-09-20,20:40:37.000,263,10994947,14565,0,1695242436,13085.11405017999,55.88754650999908,53564.66411784001 2023-09-20,20:40:38.000,263,10994936,14245,0,1695242437,13085.208358519994,56.02852911000082,53564.74097616001 2023-09-20,20:40:39.000,263,10994898,14605,0,1695242438,13085.31613947999,56.12721692999912,53564.90866704001 2023-09-20,20:40:40.000,263,10994930,14565,0,1695242439,13085.370029959995,56.19770822999999,53564.887705680005 2023-09-20,20:40:41.000,263,10994891,14285,0,1695242440,13085.370029959995,56.18360997000127,53564.957576880006 2023-09-20,20:40:42.000,263,10994973,14285,0,1695242441,13085.329612099995,56.19065910000063,53565.055396560005 2023-09-20,20:40:43.000,263,10994890,14325,0,1695242442,13085.24204007,56.08492215000297,53565.11129352 2023-09-20,20:40:44.000,263,10994967,14605,0,1695242443,13085.167940659994,55.97918519999803,53565.07635792001 2023-09-20,20:40:45.000,263,10994918,14205,0,1695242444,13085.019741839998,55.85230086000229,53565.15321624 2023-09-20,20:40:46.000,263,10994921,14245,0,1695242445,13084.885015639993,55.690170870002476,53565.16719048001 2023-09-20,20:40:47.000,263,10994919,14325,0,1695242446,13084.716607889997,55.53509001000202,53565.20212608 2023-09-20,20:40:48.000,263,10994916,14605,0,1695242447,13084.575145379997,55.37296002000221,53565.21610032001 2023-09-20,20:40:49.000,263,10994897,14365,0,1695242448,13084.447155490001,55.231977420000476,53565.271997280004 2023-09-20,20:40:50.000,263,10994919,14565,0,1695242449,13084.25853880999,55.14738786000089,53565.139242 2023-09-20,20:40:51.000,263,10994915,14365,0,1695242450,13084.24506619,55.048700040002586,53565.223087440005 2023-09-20,20:40:52.000,263,10994933,14365,0,1695242451,13084.17770308999,54.98525787000108,53565.13225488 2023-09-20,20:40:53.000,263,10994948,14205,0,1695242452,13084.13728522999,54.89361918000213,53565.174177600005 2023-09-20,20:40:54.000,263,10994915,14125,0,1695242453,13084.110339989995,54.8654226600047,53565.174177600005 2023-09-20,20:40:55.000,263,10994904,14245,0,1695242454,13084.1844394,54.823127880001266,53565.18116472 2023-09-20,20:40:56.000,263,10994888,14485,0,1695242455,13084.191175709995,54.80198049000319,53565.18116472 2023-09-20,20:40:57.000,263,10994923,14445,0,1695242456,13084.272011429995,54.773783969998476,53565.16719048001 2023-09-20,20:40:58.000,263,10994925,14365,0,1695242457,13084.31916559999,54.73853832000168,53565.18116472 2023-09-20,20:40:59.000,263,10994945,14245,0,1695242458,13084.36631977,54.73853832000168,53565.18815184 2023-09-20,20:41:00.000,263,10994894,14685,0,1695242459,13084.453891799996,54.646899630002736,53565.18116472 2023-09-20,20:41:01.000,263,10994945,14525,0,1695242460,13084.521254899992,54.63985050000338,53565.16719048001 2023-09-20,20:41:02.000,263,10994945,14365,0,1695242461,13084.588618000002,54.56935920000251,53565.18116472 2023-09-20,20:41:03.000,263,10994947,14205,0,1695242462,13084.629035860002,54.56935920000251,53565.20212608 2023-09-20,20:41:04.000,263,10994914,14325,0,1695242463,13084.568409070002,54.5411626799978,53565.25802304 2023-09-20,20:41:05.000,263,10994917,14245,0,1695242464,13084.561672759992,54.379032689997985,53565.33488136001 2023-09-20,20:41:06.000,263,10994997,14205,0,1695242465,13084.501045969992,54.252148350002244,53565.292958640006 2023-09-20,20:41:07.000,263,10994895,14485,0,1695242466,13084.32590191,54.139362269997946,53565.2091132 2023-09-20,20:41:08.000,263,10994923,14405,0,1695242467,13084.33937452999,53.99133054000413,53565.341868480005 2023-09-20,20:41:09.000,263,10994939,14205,0,1695242468,13084.25853880999,53.85739707000175,53565.28597152001 2023-09-20,20:41:10.000,263,10994888,14325,0,1695242469,13084.24506619,53.737561859998095,53565.28597152001 2023-09-20,20:41:11.000,263,10994882,14525,0,1695242470,13084.23832987999,53.603628390002996,53565.30693288 2023-09-20,20:41:12.000,263,10994946,14085,0,1695242471,13084.23832987999,53.49789143999806,53565.31392000001 2023-09-20,20:41:13.000,263,10994943,14565,0,1695242472,13084.31916559999,53.39920361999975,53565.30693288 2023-09-20,20:41:14.000,263,10994943,14205,0,1695242473,13084.312429289996,53.31461406000017,53565.35584272 2023-09-20,20:41:15.000,263,10994924,14565,0,1695242474,13084.413473939996,53.27936841000337,53565.33488136001 2023-09-20,20:41:16.000,263,10994900,14405,0,1695242475,13084.480837039991,53.152484070000355,53565.32789424 2023-09-20,20:41:17.000,263,10994937,14445,0,1695242476,13084.649244790002,53.025599730004615,53565.32090712 2023-09-20,20:41:18.000,263,10994964,14005,0,1695242477,13084.824388849993,52.89166626000224,53565.33488136001 2023-09-20,20:41:19.000,263,10994923,14045,0,1695242478,13084.972587669989,52.800027570003294,53565.37680408 2023-09-20,20:41:20.000,263,10995002,14365,0,1695242479,13085.161204349999,52.61675018999813,53565.43270104001 2023-09-20,20:41:21.000,263,10994954,14325,0,1695242480,13085.28245793,52.525111499999184,53565.41173968001 2023-09-20,20:41:22.000,263,10994945,14525,0,1695242481,13085.309403169995,52.44757106999896,53565.45366240001 2023-09-20,20:41:23.000,263,10994954,14445,0,1695242482,13085.349821029995,52.398227160003444,53565.41173968001 2023-09-20,20:41:24.000,263,10994952,14445,0,1695242483,13085.410447819995,52.384128900004725,53565.46763664 2023-09-20,20:41:25.000,263,10994920,14445,0,1695242484,13085.511492469996,52.35593238000001,53565.51654648 2023-09-20,20:41:26.000,263,10994926,14565,0,1695242485,13085.646218670001,52.37707976999809,53565.60039192001 2023-09-20,20:41:27.000,263,10994931,14565,0,1695242486,13085.841571659992,52.334784990001936,53565.56545632 2023-09-20,20:41:28.000,263,10994935,14165,0,1695242487,13085.962825239993,52.391178030004085,53565.5235336 2023-09-20,20:41:29.000,263,10994897,14125,0,1695242488,13086.185123469993,52.37003063999873,53565.64231464 2023-09-20,20:41:30.000,263,10994949,14365,0,1695242489,13086.37374014999,52.42642368000088,53565.677250240005 2023-09-20,20:41:31.000,263,10994935,14085,0,1695242490,13086.57582944999,52.48986585000239,53565.663276 2023-09-20,20:41:32.000,263,10994938,14445,0,1695242491,13086.67687409999,52.54625889000454,53565.53750784 2023-09-20,20:41:33.000,263,10994918,14125,0,1695242492,13087.027162220002,52.60970105999877,53565.70519872 2023-09-20,20:41:34.000,263,10994894,14205,0,1695242493,13087.209042590002,52.77888017999794,53565.71218584 2023-09-20,20:41:35.000,263,10994947,14485,0,1695242494,13087.505440229994,52.87051887000416,53565.76109568 2023-09-20,20:41:36.000,263,10994920,14445,0,1695242495,13087.79510155999,52.9974032099999,53565.86590248001 2023-09-20,20:41:37.000,263,10994974,14485,0,1695242496,13088.118444439991,53.13133668000228,53565.8728896 2023-09-20,20:41:38.000,263,10994927,14365,0,1695242497,13088.320533739992,53.194778850003786,53565.893850960005 2023-09-20,20:41:39.000,263,10994957,14725,0,1695242498,13088.623667689993,53.27231928000401,53565.99167064 2023-09-20,20:41:40.000,263,10994931,14045,0,1695242499,13088.91332901999,53.335761449998245,53566.01961912 2023-09-20,20:41:41.000,263,10994935,14445,0,1695242500,13089.12215463,53.371007100002316,53566.01961912 2023-09-20,20:41:42.000,263,10994900,14325,0,1695242501,13089.270353449996,53.4555966600019,53566.16634864 2023-09-20,20:41:43.000,263,10994903,14205,0,1695242502,13089.452233819997,53.53313709000213,53566.23621984 2023-09-20,20:41:44.000,263,10994927,14725,0,1695242503,13089.593696329997,53.66002142999787,53566.26416832 2023-09-20,20:41:45.000,263,10994960,14405,0,1695242504,13089.708213600003,53.836249680003675,53566.348013760005 2023-09-20,20:41:46.000,263,10994947,14285,0,1695242505,13089.917039209999,53.93493750000198,53566.445833440004 2023-09-20,20:41:47.000,263,10994955,14125,0,1695242506,13090.004611239994,54.08296923000307,53566.410897839996 2023-09-20,20:41:48.000,263,10994924,14405,0,1695242507,13090.19322791999,54.188706180000736,53566.52967888 2023-09-20,20:41:49.000,263,10994900,14245,0,1695242508,13090.368371979996,54.34378704000119,53566.49474328 2023-09-20,20:41:50.000,263,10994960,14805,0,1695242509,13090.577197589992,54.435425730000134,53566.578588719996 2023-09-20,20:41:51.000,263,10994913,14605,0,1695242510,13090.900540469993,54.56935920000251,53566.67640840001 2023-09-20,20:41:52.000,263,10994956,14365,0,1695242511,13091.203674419994,54.653948760002095,53566.72531824001 2023-09-20,20:41:53.000,263,10994937,14005,0,1695242512,13091.45291788999,54.81607875000191,53566.76025384 2023-09-20,20:41:54.000,263,10994954,14245,0,1695242513,13091.634798259991,54.93591395999829,53566.79518944001 2023-09-20,20:41:55.000,263,10994926,14205,0,1695242514,13091.830151249997,55.069847430000664,53566.84409928001 2023-09-20,20:41:56.000,263,10994956,14325,0,1695242515,13091.985086380002,55.2108300300024,53566.92794472 2023-09-20,20:41:57.000,263,10994923,14365,0,1695242516,13092.012031619997,55.30246872000134,53566.913970479996 2023-09-20,20:41:58.000,263,10994946,14405,0,1695242517,13092.038976859993,55.408205669999006,53567.01179016001 2023-09-20,20:41:59.000,263,10994967,14685,0,1695242518,13092.166966749988,55.513942620003945,53567.12358408 2023-09-20,20:42:00.000,263,10994919,14445,0,1695242519,13092.133285199998,55.61967957000161,53567.15851968001 2023-09-20,20:42:01.000,263,10994903,14405,0,1695242520,13092.133285199998,55.73951477999799,53567.21441664 2023-09-20,20:42:02.000,263,10994937,14605,0,1695242521,13092.045713170002,55.83115347000421,53567.14454544 2023-09-20,20:42:03.000,263,10994919,14325,0,1695242522,13092.065922100002,55.96508693999931,53567.235378000005 2023-09-20,20:42:04.000,263,10994916,14285,0,1695242523,13092.038976859993,56.03557824000018,53567.25633936001 2023-09-20,20:42:05.000,263,10994898,14325,0,1695242524,13092.005295310002,56.106069540001045,53567.27730072001 2023-09-20,20:42:06.000,263,10994922,14405,0,1695242525,13092.012031619997,56.18360997000127,53567.37512040001 2023-09-20,20:42:07.000,263,10994935,14245,0,1695242526,13091.958141139992,56.2611504000015,53567.38210752 2023-09-20,20:42:08.000,263,10994907,14365,0,1695242527,13091.863832800002,56.324592570003006,53567.43101736 2023-09-20,20:42:09.000,263,10994919,14285,0,1695242528,13091.749315529996,56.36688734999916,53567.38909464 2023-09-20,20:42:10.000,263,10994957,14405,0,1695242529,13091.655007189991,56.37393647999852,53567.45896584 2023-09-20,20:42:11.000,263,10994942,14485,0,1695242530,13091.486599439995,56.338690830001724,53567.451978720004 2023-09-20,20:42:12.000,263,10994910,14365,0,1695242531,13091.33166430999,56.2611504000015,53567.48691432 2023-09-20,20:42:13.000,263,10994927,14365,0,1695242532,13091.143047629994,56.21885561999807,53567.500888560004 2023-09-20,20:42:14.000,263,10994941,14525,0,1695242533,13090.947694639988,56.113118670000404,53567.45896584 2023-09-20,20:42:15.000,263,10994920,14205,0,1695242534,13090.752341649997,55.97213606999867,53567.472940080006 2023-09-20,20:42:16.000,263,10994945,14525,0,1695242535,13090.583933900001,55.83820260000357,53567.4799272 2023-09-20,20:42:17.000,263,10994929,14245,0,1695242536,13090.34142674,55.753613040003984,53567.42403024001 2023-09-20,20:42:18.000,263,10994937,14285,0,1695242537,13090.15954637,55.58443392000481,53567.451978720004 2023-09-20,20:42:19.000,263,10994951,14365,0,1695242538,13089.923775519994,55.49984435999795,53567.410056 2023-09-20,20:42:20.000,263,10994919,14645,0,1695242539,13089.748631459988,55.408205669999006,53567.36114616 2023-09-20,20:42:21.000,263,10994969,14245,0,1695242540,13089.593696329997,55.281321330003266,53567.41704312 2023-09-20,20:42:22.000,263,10994941,14285,0,1695242541,13089.479179059992,55.16853524999897,53567.451978720004 2023-09-20,20:42:23.000,263,10994919,14565,0,1695242542,13089.398343339992,55.105093080004735,53567.44499160001 2023-09-20,20:42:24.000,263,10994939,14485,0,1695242543,13089.270353449996,55.062798300001305,53567.36813328 2023-09-20,20:42:25.000,263,10994924,14485,0,1695242544,13089.108682009995,54.95001222000428,53567.42403024001 2023-09-20,20:42:26.000,263,10994928,14725,0,1695242545,13088.987428429995,54.90066831000149,53567.43800448 2023-09-20,20:42:27.000,263,10994929,14525,0,1695242546,13088.845965919994,54.8513243999987,53567.38210752 2023-09-20,20:42:28.000,263,10994889,14245,0,1695242547,13088.717976029999,54.8513243999987,53567.3401848 2023-09-20,20:42:29.000,263,10994906,14205,0,1695242548,13088.589986139988,54.823127880001266,53567.284287840004 2023-09-20,20:42:30.000,263,10994927,14045,0,1695242549,13088.529359349988,54.8513243999987,53567.354159040005 2023-09-20,20:42:31.000,263,10994916,14285,0,1695242550,13088.502414109993,54.879520920003415,53567.403068880005 2023-09-20,20:42:32.000,263,10994939,14405,0,1695242551,13088.482205179993,54.90771744000085,53567.32621056001 2023-09-20,20:42:33.000,263,10994935,14565,0,1695242552,13088.421578389993,54.964110480003,53567.34717192001 2023-09-20,20:42:34.000,263,10994962,14245,0,1695242553,13088.421578389993,55.013454389998515,53567.32621056001 2023-09-20,20:42:35.000,263,10994912,14205,0,1695242554,13088.381160529992,55.048700040002586,53567.24935224 2023-09-20,20:42:36.000,263,10994966,14405,0,1695242555,13088.387896840002,55.07689656000002,53567.21441664 2023-09-20,20:42:37.000,263,10994947,14525,0,1695242556,13088.428314700002,55.16148611999961,53567.21441664 2023-09-20,20:42:38.000,263,10994924,14485,0,1695242557,13088.408105770002,55.20378090000304,53567.2004424 2023-09-20,20:42:39.000,263,10994978,14365,0,1695242558,13088.367687910002,55.30246872000134,53567.22839088001 2023-09-20,20:42:40.000,263,10994945,14405,0,1695242559,13088.307061120002,55.33066523999878,53567.17948104001 2023-09-20,20:42:41.000,263,10994932,14485,0,1695242560,13088.320533739992,55.32361610999942,53567.20742952001 2023-09-20,20:42:42.000,263,10994906,14445,0,1695242561,13088.219489089992,55.42935306000436,53567.15153256 2023-09-20,20:42:43.000,263,10994859,14725,0,1695242562,13088.152125989996,55.48574609999923,53567.10960984001 2023-09-20,20:42:44.000,263,10994901,14485,0,1695242563,13088.138653369992,55.52804088000266,53567.04672576 2023-09-20,20:42:45.000,263,10994966,14205,0,1695242564,13088.206016470001,55.53509001000202,53567.04672576 2023-09-20,20:42:46.000,263,10994946,14525,0,1695242565,13088.394633149997,55.60558131000289,53567.116596960004 2023-09-20,20:42:47.000,263,10994935,14325,0,1695242566,13088.488941490003,55.63377783000033,53567.067687120005 2023-09-20,20:42:48.000,263,10994884,14445,0,1695242567,13088.657349239998,55.683121740003116,53567.081661359996 2023-09-20,20:42:49.000,263,10994908,14205,0,1695242568,13088.805548059994,55.71836738999991,53567.06070000001 2023-09-20,20:42:50.000,263,10994945,14085,0,1695242569,13088.866174849994,55.746563910004625,53566.97685456 2023-09-20,20:42:51.000,263,10994926,14405,0,1695242570,13088.987428429995,55.81000607999886,53566.94191896001 2023-09-20,20:42:52.000,263,10994911,14125,0,1695242571,13089.05479152999,55.84525173000293,53566.93493184 2023-09-20,20:42:53.000,263,10994904,14325,0,1695242572,13089.17604510999,55.84525173000293,53567.03973864001 2023-09-20,20:42:54.000,263,10994925,14285,0,1695242573,13089.229935589996,55.85230086000229,53566.969867440006 2023-09-20,20:42:55.000,263,10994918,14125,0,1695242574,13089.26361714,55.88754650999908,53567.06070000001 2023-09-20,20:42:56.000,263,10994923,14605,0,1695242575,13089.310771309996,55.922792160003155,53567.05371288 2023-09-20,20:42:57.000,263,10994925,14725,0,1695242576,13089.337716549991,56.00033259000338,53567.05371288 2023-09-20,20:42:58.000,263,10994954,14605,0,1695242577,13089.270353449996,56.0144308500021,53567.067687120005 2023-09-20,20:42:59.000,263,10994907,14285,0,1695242578,13089.169308799996,56.02852911000082,53566.948906080004 2023-09-20,20:43:00.000,263,10994979,14565,0,1695242579,13089.149099869996,55.98623433000466,53566.92794472 2023-09-20,20:43:01.000,263,10994920,14605,0,1695242580,13089.12215463,55.99328346000402,53566.899996240005 2023-09-20,20:43:02.000,263,10994912,14325,0,1695242581,13089.11541831999,55.90869390000444,53566.87903488 2023-09-20,20:43:03.000,263,10994910,14645,0,1695242582,13089.16257249,55.83115347000421,53566.87903488 2023-09-20,20:43:04.000,263,10994941,14325,0,1695242583,13089.15583617999,55.746563910004625,53566.913970479996 2023-09-20,20:43:05.000,263,10994928,14205,0,1695242584,13089.16257249,55.683121740003116,53566.83012504 2023-09-20,20:43:06.000,263,10994950,14365,0,1695242585,13089.169308799996,55.62672870000097,53566.83711216 2023-09-20,20:43:07.000,263,10994903,14605,0,1695242586,13089.19625403999,55.58443392000481,53566.83012504 2023-09-20,20:43:08.000,263,10994954,14205,0,1695242587,13089.209726659996,55.47869696999987,53566.77422808001 2023-09-20,20:43:09.000,263,10994919,14285,0,1695242588,13089.22319928,55.43640219000372,53566.72531824001 2023-09-20,20:43:10.000,263,10994920,14205,0,1695242589,13089.236671899991,55.33771436999814,53566.711344 2023-09-20,20:43:11.000,263,10994935,14325,0,1695242590,13089.330980239996,55.20378090000304,53566.84409928001 2023-09-20,20:43:12.000,263,10994865,14565,0,1695242591,13089.330980239996,55.07689656000002,53566.76025384 2023-09-20,20:43:13.000,263,10994918,14405,0,1695242592,13089.310771309996,54.93591395999829,53566.69736976 2023-09-20,20:43:14.000,263,10994930,14205,0,1695242593,13089.317507619991,54.75968570999976,53566.69038264 2023-09-20,20:43:15.000,263,10994890,14525,0,1695242594,13089.20299035,54.67509615000017,53566.60653720001 2023-09-20,20:43:16.000,263,10994940,14485,0,1695242595,13089.189517729996,54.54821181000443,53566.578588719996 2023-09-20,20:43:17.000,263,10994972,14285,0,1695242596,13089.07500045999,54.38608182000462,53566.5716016 2023-09-20,20:43:18.000,263,10994920,14165,0,1695242597,13089.05479152999,54.2591974800016,53566.6414728 2023-09-20,20:43:19.000,263,10994906,14365,0,1695242598,13088.93353794999,54.13231313999859,53566.64845992 2023-09-20,20:43:20.000,263,10994980,14885,0,1695242599,13088.77186650999,54.047723579999,53566.62051144 2023-09-20,20:43:21.000,263,10994918,14725,0,1695242600,13088.610195069989,53.970183149998775,53566.5017304 2023-09-20,20:43:22.000,263,10994896,14205,0,1695242601,13088.536095659998,53.86444620000111,53566.45980768001 2023-09-20,20:43:23.000,263,10994889,14485,0,1695242602,13088.401369459993,53.76575838000281,53566.4318592 2023-09-20,20:43:24.000,263,10994869,14525,0,1695242603,13088.273379569997,53.64592316999915,53566.361988 2023-09-20,20:43:25.000,263,10994905,14565,0,1695242604,13088.340742669992,53.57543186999828,53566.34102664001 2023-09-20,20:43:26.000,263,10994925,14365,0,1695242605,13088.401369459993,53.50494057000469,53566.396923600005 2023-09-20,20:43:27.000,263,10994924,14405,0,1695242606,13088.401369459993,53.378056230001675,53566.36897512001 2023-09-20,20:43:28.000,263,10994914,14565,0,1695242607,13088.374424219997,53.34985971000424,53566.278142560004 2023-09-20,20:43:29.000,263,10994923,14125,0,1695242608,13088.408105770002,53.36395797000296,53566.27115544001 2023-09-20,20:43:30.000,263,10994876,14085,0,1695242609,13088.408105770002,53.34985971000424,53566.26416832 2023-09-20,20:43:31.000,263,10994899,14245,0,1695242610,13088.360951599992,53.36395797000296,53566.2571812 2023-09-20,20:43:32.000,263,10994904,14325,0,1695242611,13088.259906949992,53.46969492000062,53566.19429712 2023-09-20,20:43:33.000,263,10994948,14725,0,1695242612,13088.219489089992,53.54723535000085,53566.17333576001 2023-09-20,20:43:34.000,263,10994920,14565,0,1695242613,13088.111708129996,53.63182491000043,53566.110451680004 2023-09-20,20:43:35.000,263,10994903,14245,0,1695242614,13088.00392717,53.70936534000066,53566.20827136 2023-09-20,20:43:36.000,263,10994906,14405,0,1695242615,13087.90288252,53.70936534000066,53566.180322880005 2023-09-20,20:43:37.000,263,10994957,14205,0,1695242616,13087.747947389995,53.737561859998095,53566.12442592001 2023-09-20,20:43:38.000,263,10994933,14485,0,1695242617,13087.55259439999,53.730512729998736,53566.08250320001 2023-09-20,20:43:39.000,263,10994910,14525,0,1695242618,13087.262933069993,53.77280751000217,53566.01961912 2023-09-20,20:43:40.000,263,10994933,14325,0,1695242619,13087.067580080002,53.843298810003034,53565.97070928 2023-09-20,20:43:41.000,263,10994908,14405,0,1695242620,13086.858754469991,53.89264271999855,53565.99167064 2023-09-20,20:43:42.000,263,10994888,14245,0,1695242621,13086.60277469,53.92083924000326,53565.98468352001 2023-09-20,20:43:43.000,263,10994892,14285,0,1695242622,13086.407421699994,54.005428800002846,53566.01961912 2023-09-20,20:43:44.000,263,10994912,14485,0,1695242623,13086.198596089998,54.03362532000028,53565.92179944 2023-09-20,20:43:45.000,263,10994897,14325,0,1695242624,13086.016715719998,54.06182183999772,53565.85891536 2023-09-20,20:43:46.000,263,10994949,14765,0,1695242625,13085.888725830002,54.068870970004355,53565.83096688 2023-09-20,20:43:47.000,263,10994943,14365,0,1695242626,13085.774208559997,54.068870970004355,53565.844941120005 2023-09-20,20:43:48.000,263,10994897,14165,0,1695242627,13085.679900219991,54.075920100003714,53565.78904416001 2023-09-20,20:43:49.000,263,10994917,14085,0,1695242628,13085.531701399996,54.068870970004355,53565.68423736 2023-09-20,20:43:50.000,263,10994926,14405,0,1695242629,13085.430656749995,54.09001836000243,53565.65628888 2023-09-20,20:43:51.000,263,10994884,14445,0,1695242630,13085.40371151,54.09706749000179,53565.67026312001 2023-09-20,20:43:52.000,263,10994902,14205,0,1695242631,13085.33634840999,54.12526400999923,53565.70519872 2023-09-20,20:43:53.000,263,10994892,14405,0,1695242632,13085.248776379995,54.15346053000394,53565.69821160001 2023-09-20,20:43:54.000,263,10994922,14445,0,1695242633,13085.147731729994,54.30149225999776,53565.60039192001 2023-09-20,20:43:55.000,263,10994903,14325,0,1695242634,13085.039950769999,54.38608182000462,53565.5235336 2023-09-20,20:43:56.000,263,10994859,14365,0,1695242635,13084.999532909998,54.51296616000036,53565.47462376 2023-09-20,20:43:57.000,263,10994943,14285,0,1695242636,13084.986060289993,54.63280137000402,53565.488598 2023-09-20,20:43:58.000,263,10994873,14565,0,1695242637,13084.878279329998,54.78788223000447,53565.390778320005 2023-09-20,20:43:59.000,263,10994930,14205,0,1695242638,13084.891751949988,54.879520920003415,53565.44667528 2023-09-20,20:44:00.000,263,10994933,14205,0,1695242639,13084.851334090003,55.006405259999156,53565.43270104001 2023-09-20,20:44:01.000,263,10994915,14325,0,1695242640,13084.831125160003,55.13328960000217,53565.43270104001 2023-09-20,20:44:02.000,263,10994881,14245,0,1695242641,13084.736816819997,55.25312480999855,53565.38379120001 2023-09-20,20:44:03.000,263,10994885,14285,0,1695242642,13084.575145379997,55.26017393999791,53565.28597152001 2023-09-20,20:44:04.000,263,10994959,14565,0,1695242643,13084.440419179991,55.35886176000349,53565.25103592 2023-09-20,20:44:05.000,263,10994939,14165,0,1695242644,13084.352847149996,55.42935306000436,53565.223087440005 2023-09-20,20:44:06.000,263,10994949,14245,0,1695242645,13084.26527512,55.49279522999859,53565.23007456 2023-09-20,20:44:07.000,263,10994937,14365,0,1695242646,13084.16423047,55.59853218000353,53565.2091132 2023-09-20,20:44:08.000,263,10994954,14365,0,1695242647,13084.02276796,55.697220000001835,53565.14622912001 2023-09-20,20:44:09.000,263,10994904,14765,0,1695242648,13083.962141169999,55.78180956000142,53565.139242 2023-09-20,20:44:10.000,263,10994899,14205,0,1695242649,13083.888041759994,55.85934999000165,53565.139242 2023-09-20,20:44:11.000,263,10994934,14485,0,1695242650,13083.881305449999,55.97918519999803,53565.09033216 2023-09-20,20:44:12.000,263,10994915,14325,0,1695242651,13083.834151279989,56.07082389000425,53565.055396560005 2023-09-20,20:44:13.000,263,10994915,14125,0,1695242652,13083.793733419989,56.08492215000297,53564.94360264 2023-09-20,20:44:14.000,263,10994891,14285,0,1695242653,13083.827414969994,56.148364320004475,53564.90866704001 2023-09-20,20:44:15.000,263,10994914,14045,0,1695242654,13083.793733419989,56.18360997000127,53564.887705680005 2023-09-20,20:44:16.000,263,10994925,13885,0,1695242655,13083.807206039994,56.25410127000214,53564.901679919996 2023-09-20,20:44:17.000,263,10994902,14365,0,1695242656,13083.760051869998,56.2611504000015,53564.91565416 2023-09-20,20:44:18.000,263,10994899,14165,0,1695242657,13083.672479839988,56.31049431000429,53564.85975720001 2023-09-20,20:44:19.000,263,10994911,14485,0,1695242658,13083.497335779997,56.324592570003006,53564.80386024 2023-09-20,20:44:20.000,263,10994919,14245,0,1695242659,13083.403027439992,56.451476909998746,53564.74097616001 2023-09-20,20:44:21.000,263,10994877,14205,0,1695242660,13083.349136960001,56.46557517000474,53564.74097616001 2023-09-20,20:44:22.000,263,10994957,14245,0,1695242661,13083.234619689996,56.57836125000176,53564.70604056 2023-09-20,20:44:23.000,263,10994908,14445,0,1695242662,13083.207674450001,56.5713121200024,53564.76193752001 2023-09-20,20:44:24.000,263,10994908,14525,0,1695242663,13083.113366109996,56.65590168000199,53564.62918224 2023-09-20,20:44:25.000,263,10994910,14445,0,1695242664,13083.04600301,56.677049070000066,53564.62918224 2023-09-20,20:44:26.000,263,10994886,14125,0,1695242665,13082.992112529995,56.81098254000244,53564.56629816001 2023-09-20,20:44:27.000,263,10994906,14285,0,1695242666,13082.93822204999,56.81098254000244,53564.56629816001 2023-09-20,20:44:28.000,263,10994937,14285,0,1695242667,13082.85738632999,56.89557210000203,53564.46149136 2023-09-20,20:44:29.000,263,10994908,14725,0,1695242668,13082.73613274999,56.88147384000331,53564.3706588 2023-09-20,20:44:30.000,263,10994908,14485,0,1695242669,13082.567724999994,56.923768619999464,53564.41956864 2023-09-20,20:44:31.000,263,10994925,14565,0,1695242670,13082.507098209993,56.90262123000139,53564.46847848 2023-09-20,20:44:32.000,263,10994873,14485,0,1695242671,13082.352163080002,56.916719490000105,53564.41258152 2023-09-20,20:44:33.000,263,10994891,14725,0,1695242672,13082.190491640002,56.89557210000203,53564.35668456001 2023-09-20,20:44:34.000,263,10994866,14245,0,1695242673,13082.001874959991,56.95196514000418,53564.3706588 2023-09-20,20:44:35.000,263,10994898,14325,0,1695242674,13081.77957672999,56.95196514000418,53564.3007876 2023-09-20,20:44:36.000,263,10994918,14565,0,1695242675,13081.61790528999,56.959014270003536,53564.25187776 2023-09-20,20:44:37.000,263,10994891,14365,0,1695242676,13081.510124329994,56.98721079000097,53564.27283912 2023-09-20,20:44:38.000,263,10994883,14205,0,1695242677,13081.314771339989,56.966063400002895,53564.20296792 2023-09-20,20:44:39.000,263,10994878,14245,0,1695242678,13081.132890970002,56.94491601000482,53564.18899368001 2023-09-20,20:44:40.000,263,10994896,14005,0,1695242679,13080.957746909997,56.923768619999464,53564.14707096 2023-09-20,20:44:41.000,263,10994928,14405,0,1695242680,13080.76913023,56.82508080000116,53564.14008384001 2023-09-20,20:44:42.000,263,10994872,14685,0,1695242681,13080.472732589995,56.81098254000244,53564.09117400001 2023-09-20,20:44:43.000,263,10994935,14445,0,1695242682,13080.25717066999,56.71229472000414,53564.08418688 2023-09-20,20:44:44.000,263,10994915,14405,0,1695242683,13080.007927199993,56.7193438500035,53563.916496 2023-09-20,20:44:45.000,263,10994914,14445,0,1695242684,13079.852992070002,56.677049070000066,53563.89553464001 2023-09-20,20:44:46.000,263,10994915,14645,0,1695242685,13079.704793249992,56.62065602999792,53563.97239296001 2023-09-20,20:44:47.000,263,10994881,14845,0,1695242686,13079.637430149996,56.557213860003685,53563.92348312001 2023-09-20,20:44:48.000,263,10994890,14565,0,1695242687,13079.48249501999,56.5713121200024,53563.76976648 2023-09-20,20:44:49.000,263,10994884,14445,0,1695242688,13079.334296199995,56.564262990003044,53563.74880512 2023-09-20,20:44:50.000,263,10994844,14565,0,1695242689,13079.21977892999,56.66295081000135,53563.6719468 2023-09-20,20:44:51.000,263,10994890,14245,0,1695242690,13079.091789039994,56.677049070000066,53563.6020756 2023-09-20,20:44:52.000,263,10994830,14165,0,1695242691,13078.903172359998,56.747540370000934,53563.4623332 2023-09-20,20:44:53.000,263,10994941,14405,0,1695242692,13078.754973540003,56.8180316700018,53563.48329456 2023-09-20,20:44:54.000,263,10994868,14045,0,1695242693,13078.552884240002,56.95196514000418,53563.3575264 2023-09-20,20:44:55.000,263,10994903,14645,0,1695242694,13078.371003870001,57.00130904999969,53563.29464232 2023-09-20,20:44:56.000,263,10994887,14725,0,1695242695,13078.236277669996,57.099996869997995,53563.30861656 2023-09-20,20:44:57.000,263,10994921,14445,0,1695242696,13078.074606229995,57.142291650001425,53563.30861656 2023-09-20,20:44:58.000,263,10994895,14205,0,1695242697,13077.865780619999,57.24097946999973,53563.210796880005 2023-09-20,20:44:59.000,263,10994892,14685,0,1695242698,13077.670427629993,57.332618159998674,53563.07105448 2023-09-20,20:45:00.000,263,10994885,14325,0,1695242699,13077.562646669998,57.46655163000105,53563.02913176 2023-09-20,20:45:01.000,263,10994891,14205,0,1695242700,13077.488547259993,57.551141190000635,53563.0081704 2023-09-20,20:45:02.000,263,10994906,14485,0,1695242701,13077.407711539992,57.741467699997884,53562.945286320006 2023-09-20,20:45:03.000,263,10994901,14565,0,1695242702,13077.387502609992,57.88949942999898,53562.93131208 2023-09-20,20:45:04.000,263,10994927,14125,0,1695242703,13077.306666889992,58.065727680004784,53562.875415120005 2023-09-20,20:45:05.000,263,10994924,13885,0,1695242704,13077.293194270002,58.185562890001165,53562.74265984 2023-09-20,20:45:06.000,263,10994899,14765,0,1695242705,13077.232567480001,58.29834896999819,53562.7636212 2023-09-20,20:45:07.000,263,10994900,14605,0,1695242706,13077.185413309991,58.34769288000098,53562.74964696001 2023-09-20,20:45:08.000,263,10994896,14205,0,1695242707,13077.077632349996,58.38998766000441,53562.74265984 2023-09-20,20:45:09.000,263,10994874,14485,0,1695242708,13076.915960909995,58.368840269999055,53562.588943200004 2023-09-20,20:45:10.000,263,10994960,14565,0,1695242709,13076.76776209,58.39703679000377,53562.58195608001 2023-09-20,20:45:11.000,263,10994883,14685,0,1695242710,13076.646508509999,58.361791139999696,53562.588943200004 2023-09-20,20:45:12.000,263,10994929,14365,0,1695242711,13076.498309689989,58.375889399998414,53562.63086592001 2023-09-20,20:45:13.000,263,10994888,14525,0,1695242712,13076.343374559998,58.425233310001204,53562.57496896 2023-09-20,20:45:14.000,263,10994870,14405,0,1695242713,13076.141285259997,58.43933156999992,53562.47714928 2023-09-20,20:45:15.000,263,10994895,14125,0,1695242714,13075.959404889996,58.39703679000377,53562.35836824 2023-09-20,20:45:16.000,263,10994899,14485,0,1695242715,13075.878569169996,58.44638069999928,53562.29548416001 2023-09-20,20:45:17.000,263,10994905,14405,0,1695242716,13075.85162393,58.43228244000056,53562.3094584 2023-09-20,20:45:18.000,263,10994884,14325,0,1695242717,13075.77078821,58.368840269999055,53562.30247128 2023-09-20,20:45:19.000,263,10994904,14725,0,1695242718,13075.696688799995,58.34064375000162,53562.17670312001 2023-09-20,20:45:20.000,263,10994947,14605,0,1695242719,13075.615853079995,58.25605419000203,53562.19067736 2023-09-20,20:45:21.000,263,10994883,14565,0,1695242720,13075.60911677,58.241955930003314,53562.169716 2023-09-20,20:45:22.000,263,10994877,14485,0,1695242721,13075.54175366999,58.20671027999924,53562.09285768 2023-09-20,20:45:23.000,263,10994960,14205,0,1695242722,13075.494599499994,58.192612020000524,53562.09984480001 2023-09-20,20:45:24.000,263,10994920,14565,0,1695242723,13075.42050008999,58.17146463000245,53561.95311528 2023-09-20,20:45:25.000,263,10994925,14485,0,1695242724,13075.433972709994,58.136218979998375,53561.89023120001 2023-09-20,20:45:26.000,263,10994926,14525,0,1695242725,13075.447445329999,58.16441550000309,53561.86228272001 2023-09-20,20:45:27.000,263,10994934,14125,0,1695242726,13075.52154473999,58.143268109997734,53561.91119256001 2023-09-20,20:45:28.000,263,10994890,14245,0,1695242727,13075.52828105,58.185562890001165,53561.918179680004 2023-09-20,20:45:29.000,263,10994873,14405,0,1695242728,13075.535017359995,58.241955930003314,53561.77843728 2023-09-20,20:45:30.000,263,10994914,14205,0,1695242729,13075.52154473999,58.28425070999947,53561.771450160006 2023-09-20,20:45:31.000,263,10994927,14485,0,1695242730,13075.46091794999,58.29834896999819,53561.72952744 2023-09-20,20:45:32.000,263,10994937,14285,0,1695242731,13075.380082229989,58.38998766000441,53561.69459184001 2023-09-20,20:45:33.000,263,10994910,14445,0,1695242732,13075.272301269993,58.411135050002486,53561.69459184001 2023-09-20,20:45:34.000,263,10994923,14525,0,1695242733,13075.198201859988,58.44638069999928,53561.63869488 2023-09-20,20:45:35.000,263,10994918,14645,0,1695242734,13075.097157210002,58.44638069999928,53561.63170776 2023-09-20,20:45:36.000,263,10994912,14885,0,1695242735,13075.050003039993,58.467528090004635,53561.55484944001 2023-09-20,20:45:37.000,263,10994868,14445,0,1695242736,13075.023057799997,58.44638069999928,53561.56183656 2023-09-20,20:45:38.000,263,10994868,14285,0,1695242737,13075.043266729997,58.44638069999928,53561.56183656 2023-09-20,20:45:39.000,263,10994858,14725,0,1695242738,13074.989376249992,58.460478959998,53561.44305552 2023-09-20,20:45:40.000,263,10994878,13965,0,1695242739,13075.009585179992,58.411135050002486,53561.366197200005 2023-09-20,20:45:41.000,263,10994932,14365,0,1695242740,13075.124102449998,58.38998766000441,53561.37318432 2023-09-20,20:45:42.000,263,10994954,14765,0,1695242741,13075.204938169998,58.39703679000377,53561.34523584 2023-09-20,20:45:43.000,263,10994885,14645,0,1695242742,13075.339664369989,58.411135050002486,53561.3312616 2023-09-20,20:45:44.000,263,10994913,14325,0,1695242743,13075.359873299989,58.460478959998,53561.30331312 2023-09-20,20:45:45.000,263,10994910,14445,0,1695242744,13075.50133580999,58.51687200000015,53561.317287360005 2023-09-20,20:45:46.000,263,10994885,14445,0,1695242745,13075.56869891,58.587363300001016,53561.3312616 2023-09-20,20:45:47.000,263,10994937,14525,0,1695242746,13075.636062009995,58.587363300001016,53561.32427448 2023-09-20,20:45:48.000,263,10994881,14485,0,1695242747,13075.696688799995,58.68605111999932,53561.296326 2023-09-20,20:45:49.000,263,10994925,14605,0,1695242748,13075.81120607,58.66490373000124,53561.25440328 2023-09-20,20:45:50.000,263,10994901,14445,0,1695242749,13075.878569169996,58.75654242000019,53561.247416160004 2023-09-20,20:45:51.000,263,10994880,14365,0,1695242750,13076.040240609997,58.73539503000211,53561.317287360005 2023-09-20,20:45:52.000,263,10994858,14405,0,1695242751,13076.046976919992,58.86227936999785,53561.30331312 2023-09-20,20:45:53.000,263,10994868,14365,0,1695242752,13076.073922160002,58.93981979999808,53561.34523584 2023-09-20,20:45:54.000,263,10994910,14285,0,1695242753,13075.986350129991,59.03850762000366,53561.31030024001 2023-09-20,20:45:55.000,263,10994935,14645,0,1695242754,13075.898778099996,59.13719544000196,53561.26139040001 2023-09-20,20:45:56.000,263,10994878,14645,0,1695242755,13075.78426082999,59.2640797799977,53561.25440328 2023-09-20,20:45:57.000,263,10994895,14485,0,1695242756,13075.76405189999,59.32047281999985,53561.296326 2023-09-20,20:45:58.000,263,10994921,14205,0,1695242757,13075.70342510999,59.36981673000264,53561.30331312 2023-09-20,20:45:59.000,263,10994904,14485,0,1695242758,13075.64953463,59.44030803000351,53561.296326 2023-09-20,20:46:00.000,263,10994878,14725,0,1695242759,13075.656270939995,59.4755536800003,53561.296326 2023-09-20,20:46:01.000,263,10994901,14325,0,1695242760,13075.64953463,59.461455420001585,53561.30331312 2023-09-20,20:46:02.000,263,10994914,14565,0,1695242761,13075.696688799995,59.447357160002866,53561.34523584 2023-09-20,20:46:03.000,263,10994889,14565,0,1695242762,13075.68995249,59.405062379999436,53561.31030024001 2023-09-20,20:46:04.000,263,10994894,14725,0,1695242763,13075.676479869995,59.398013250000076,53561.247416160004 2023-09-20,20:46:05.000,263,10994947,14565,0,1695242764,13075.676479869995,59.42620977000479,53561.219467680006 2023-09-20,20:46:06.000,263,10994880,14605,0,1695242765,13075.77078821,59.36276760000328,53561.32427448 2023-09-20,20:46:07.000,263,10994920,14565,0,1695242766,13075.80446975999,59.376865860002,53561.268377520006 2023-09-20,20:46:08.000,263,10994952,14485,0,1695242767,13075.797733449996,59.376865860002,53561.296326 2023-09-20,20:46:09.000,263,10994921,14885,0,1695242768,13075.81120607,59.31342369000049,53561.317287360005 2023-09-20,20:46:10.000,263,10994910,14685,0,1695242769,13075.676479869995,59.285227170003054,53561.24042904001 2023-09-20,20:46:11.000,263,10994940,14365,0,1695242770,13075.636062009995,59.235883260000264,53561.23344192 2023-09-20,20:46:12.000,263,10994924,14245,0,1695242771,13075.555226289995,59.1653919599994,53561.268377520006 2023-09-20,20:46:13.000,263,10994928,14565,0,1695242772,13075.46765426,59.11604805000388,53561.24042904001 2023-09-20,20:46:14.000,263,10994898,14285,0,1695242773,13075.326191749999,59.045556750003016,53561.23344192 2023-09-20,20:46:15.000,263,10994928,14725,0,1695242774,13075.225147099998,59.02440935999766,53561.2264548 2023-09-20,20:46:16.000,263,10994929,14525,0,1695242775,13075.124102449998,58.91162328000064,53561.296326 2023-09-20,20:46:17.000,263,10994886,14325,0,1695242776,13074.962431009997,58.827033720001054,53561.25440328 2023-09-20,20:46:18.000,263,10994918,14565,0,1695242777,13074.834441120001,58.70719851000467,53561.23344192 2023-09-20,20:46:19.000,263,10994917,14525,0,1695242778,13074.645824439991,58.5732650400023,53561.19151920001 2023-09-20,20:46:20.000,263,10994912,14285,0,1695242779,13074.36289941999,58.54506852000486,53561.12863512 2023-09-20,20:46:21.000,263,10994935,14205,0,1695242780,13074.24164583999,58.474577220003994,53561.100686640006 2023-09-20,20:46:22.000,263,10994905,14445,0,1695242781,13074.106919639999,58.39703679000377,53561.12863512 2023-09-20,20:46:23.000,263,10994913,14205,0,1695242782,13073.965457129998,58.31244723000418,53561.09369952001 2023-09-20,20:46:24.000,263,10994880,14645,0,1695242783,13073.770104139992,58.192612020000524,53561.11466088 2023-09-20,20:46:25.000,263,10994909,14485,0,1695242784,13073.628641629992,58.16441550000309,53561.04478968001 2023-09-20,20:46:26.000,263,10994940,14285,0,1695242785,13073.514124360001,58.1150715900003,53561.03780256 2023-09-20,20:46:27.000,263,10994907,14565,0,1695242786,13073.318771369995,58.03753116000007,53560.96793136 2023-09-20,20:46:28.000,263,10994860,14805,0,1695242787,13073.14362730999,58.04458028999943,53560.90504728001 2023-09-20,20:46:29.000,263,10994914,14605,0,1695242788,13073.04931897,57.99523638000392,53560.82120184 2023-09-20,20:46:30.000,263,10994924,14725,0,1695242789,13072.907856459999,58.065727680004784,53560.79325336 2023-09-20,20:46:31.000,263,10994904,14405,0,1695242790,13072.880911219989,58.07277681000414,53560.85613744001 2023-09-20,20:46:32.000,263,10994883,14405,0,1695242791,13072.719239779988,58.10097333000158,53560.78626624001 2023-09-20,20:46:33.000,263,10994903,14325,0,1695242792,13072.638404060002,58.15736637000373,53560.84915032 2023-09-20,20:46:34.000,263,10994918,14485,0,1695242793,13072.510414169992,58.17146463000245,53560.814214720005 2023-09-20,20:46:35.000,263,10994902,14205,0,1695242794,13072.288115939991,58.22080853999796,53560.66049808 2023-09-20,20:46:36.000,263,10994886,14005,0,1695242795,13072.11297188,58.227857670004596,53560.66049808 2023-09-20,20:46:37.000,263,10994896,14565,0,1695242796,13071.98498198999,58.26310332000139,53560.576652640004 2023-09-20,20:46:38.000,263,10994922,14565,0,1695242797,13071.789628999999,58.31244723000418,53560.55569128 2023-09-20,20:46:39.000,263,10994918,14725,0,1695242798,13071.587539699998,58.39703679000377,53560.47184584001 2023-09-20,20:46:40.000,263,10994885,14405,0,1695242799,13071.479758740003,58.48867548000271,53560.43691024 2023-09-20,20:46:41.000,263,10994858,14085,0,1695242800,13071.338296230002,58.601461559999734,53560.360051920004 2023-09-20,20:46:42.000,263,10994916,14405,0,1695242801,13071.203570029997,58.68605111999932,53560.360051920004 2023-09-20,20:46:43.000,263,10994922,14325,0,1695242802,13071.062107519996,58.79883720000362,53560.33909056 2023-09-20,20:46:44.000,263,10994913,14365,0,1695242803,13070.880227149995,58.91162328000064,53560.213322400006 2023-09-20,20:46:45.000,263,10994917,14485,0,1695242804,13070.799391429995,59.010311099998944,53560.16441256001 2023-09-20,20:46:46.000,263,10994894,14205,0,1695242805,13070.738764639995,59.179490219998115,53560.15742544 2023-09-20,20:46:47.000,263,10994896,14565,0,1695242806,13070.67140154,59.285227170003054,53560.18537392001 2023-09-20,20:46:48.000,263,10994916,14525,0,1695242807,13070.556884269994,59.510799330004374,53560.1085156 2023-09-20,20:46:49.000,263,10994917,14525,0,1695242808,13070.502993789989,59.65883105999819,53559.98274744 2023-09-20,20:46:50.000,263,10994935,14605,0,1695242809,13070.482784859989,59.84915757000272,53559.95479896 2023-09-20,20:46:51.000,263,10994973,14245,0,1695242810,13070.395212829993,60.039484079999966,53560.03864440001 2023-09-20,20:46:52.000,263,10994935,14445,0,1695242811,13070.375003899993,60.25800711000193,53559.98973456 2023-09-20,20:46:53.000,263,10994938,14285,0,1695242812,13070.348058659998,60.48357927000325,53559.91287624 2023-09-20,20:46:54.000,263,10994901,14725,0,1695242813,13070.280695560003,60.65275839000242,53559.83601792 2023-09-20,20:46:55.000,263,10994909,14445,0,1695242814,13070.388476519998,60.76554446999944,53559.8639664 2023-09-20,20:46:56.000,263,10994950,14405,0,1695242815,13070.395212829993,60.906527070001175,53559.82903080001 2023-09-20,20:46:57.000,263,10994924,14325,0,1695242816,13070.469312239999,60.99816576000012,53559.808069440005 2023-09-20,20:46:58.000,263,10994887,14605,0,1695242817,13070.449103309998,61.096853579998424,53559.856979280004 2023-09-20,20:46:59.000,263,10994891,14725,0,1695242818,13070.401949139989,61.195541400004004,53559.68230128001 2023-09-20,20:47:00.000,263,10994908,14405,0,1695242819,13070.401949139989,61.22373792000144,53559.67531416 2023-09-20,20:47:01.000,263,10994909,14445,0,1695242820,13070.401949139989,61.26603270000487,53559.62640432 2023-09-20,20:47:02.000,263,10994926,14445,0,1695242821,13070.489521169999,61.28013096000359,53559.759159600006 2023-09-20,20:47:03.000,263,10994901,14645,0,1695242822,13070.556884269994,61.24488530999952,53559.71723688 2023-09-20,20:47:04.000,263,10994923,14165,0,1695242823,13070.536675339994,61.20963966000272,53559.59845584 2023-09-20,20:47:05.000,263,10994953,14405,0,1695242824,13070.455839619994,61.16029574999993,53559.521597520004 2023-09-20,20:47:06.000,263,10994925,14605,0,1695242825,13070.435630689994,61.082755319999706,53559.56352024001 2023-09-20,20:47:07.000,263,10994893,14525,0,1695242826,13070.368267589998,60.9840675000014,53559.521597520004 2023-09-20,20:47:08.000,263,10994924,14605,0,1695242827,13070.226805079998,60.899477940001816,53559.50063616 2023-09-20,20:47:09.000,263,10994895,14805,0,1695242828,13070.065133639997,60.75849534000008,53559.44473920001 2023-09-20,20:47:10.000,263,10994881,14485,0,1695242829,13069.957352680001,60.65980752000178,53559.4098036 2023-09-20,20:47:11.000,263,10994941,14525,0,1695242830,13069.910198509991,60.51882492000004,53559.43775208 2023-09-20,20:47:12.000,263,10994888,14765,0,1695242831,13069.8360991,60.36374405999959,53559.43076496 2023-09-20,20:47:13.000,263,10994912,14365,0,1695242832,13069.802417549996,60.22981059000449,53559.374868000006 2023-09-20,20:47:14.000,263,10994864,14325,0,1695242833,13069.74852706999,60.06768060000468,53559.31198392 2023-09-20,20:47:15.000,263,10994953,14445,0,1695242834,13069.72831813999,59.9337471300023,53559.24211272 2023-09-20,20:47:16.000,263,10994964,14445,0,1695242835,13069.77547231,59.7222732299997,53559.17922864001 2023-09-20,20:47:17.000,263,10994854,14685,0,1695242836,13069.876516960001,59.50375019999774,53559.17922864001 2023-09-20,20:47:18.000,263,10994897,14325,0,1695242837,13069.923671129996,59.24293238999962,53559.21416424 2023-09-20,20:47:19.000,263,10994923,14725,0,1695242838,13069.970825299992,59.010311099998944,53559.10935744001 2023-09-20,20:47:20.000,263,10994932,14765,0,1695242839,13069.991034229992,58.812935460002336,53559.06044760001 2023-09-20,20:47:21.000,263,10994921,14325,0,1695242840,13070.085342569997,58.55211765000422,53559.018524880004 2023-09-20,20:47:22.000,263,10994903,14845,0,1695242841,13070.119024120002,58.404085920003126,53559.06044760001 2023-09-20,20:47:23.000,263,10994918,14525,0,1695242842,13070.159441980002,58.143268109997734,53558.969615040005 2023-09-20,20:47:24.000,263,10994905,14565,0,1695242843,13070.132496739992,57.93179421000241,53558.94166656001 2023-09-20,20:47:25.000,263,10994915,14365,0,1695242844,13070.139233050002,57.68507466000301,53558.9556408 2023-09-20,20:47:26.000,263,10994923,14245,0,1695242845,13070.172914599993,57.36081468000339,53558.98358928 2023-09-20,20:47:27.000,263,10994887,14085,0,1695242846,13070.213332459993,57.092947739998635,53558.9556408 2023-09-20,20:47:28.000,263,10994887,14365,0,1695242847,13070.145969359997,56.82508080000116,53558.99057640001 2023-09-20,20:47:29.000,263,10994895,14725,0,1695242848,13070.125760429997,56.550164730004326,53558.94865368 2023-09-20,20:47:30.000,263,10994884,14885,0,1695242849,13070.145969359997,56.31754344000365,53558.93467944 2023-09-20,20:47:31.000,263,10994910,14525,0,1695242850,13070.098815190002,56.17656084000191,53558.90673096 2023-09-20,20:47:32.000,263,10994879,14565,0,1695242851,13070.119024120002,55.97918519999803,53558.8857696 2023-09-20,20:47:33.000,263,10994931,14685,0,1695242852,13070.159441980002,55.88754650999908,53558.85782112 2023-09-20,20:47:34.000,263,10994907,14565,0,1695242853,13070.233541389993,55.82410434000485,53558.85782112 2023-09-20,20:47:35.000,263,10994925,14485,0,1695242854,13070.280695560003,55.697220000001835,53558.80891128 2023-09-20,20:47:36.000,263,10994891,14445,0,1695242855,13070.368267589998,55.58443392000481,53558.871795360006 2023-09-20,20:47:37.000,263,10994927,14645,0,1695242856,13070.368267589998,55.457549580001796,53558.82288552001 2023-09-20,20:47:38.000,263,10994910,14885,0,1695242857,13070.381740209988,55.30246872000134,53558.82288552001 2023-09-20,20:47:39.000,263,10994928,14565,0,1695242858,13070.361531279988,55.22492829000112,53558.732052960004 2023-09-20,20:47:40.000,263,10994926,14685,0,1695242859,13070.422158069989,55.119191340003454,53558.801924160005 2023-09-20,20:47:41.000,263,10994897,14205,0,1695242860,13070.496257479994,55.013454389998515,53558.8158984 2023-09-20,20:47:42.000,263,10994900,14405,0,1695242861,13070.597302129994,54.999356129999796,53558.80891128 2023-09-20,20:47:43.000,263,10994869,14605,0,1695242862,13070.678137849995,54.93591395999829,53558.82987264 2023-09-20,20:47:44.000,263,10994961,14765,0,1695242863,13070.758973569995,54.93591395999829,53558.7809628 2023-09-20,20:47:45.000,263,10994892,14405,0,1695242864,13070.7118194,54.92181569999957,53558.77397568001 2023-09-20,20:47:46.000,263,10994945,14445,0,1695242865,13070.75223726,54.91476657000021,53558.76000144 2023-09-20,20:47:47.000,263,10994896,14645,0,1695242866,13070.67140154,54.91476657000021,53558.8158984 2023-09-20,20:47:48.000,263,10994957,15045,0,1695242867,13070.577093199994,54.91476657000021,53558.850834000004 2023-09-20,20:47:49.000,263,10994890,14525,0,1695242868,13070.428894379998,54.95706135000364,53558.73904008 2023-09-20,20:47:50.000,263,10994894,14565,0,1695242869,13070.253750319993,55.013454389998515,53558.753014320006 2023-09-20,20:47:51.000,263,10994944,14565,0,1695242870,13070.139233050002,55.062798300001305,53558.850834000004 2023-09-20,20:47:52.000,263,10994942,14405,0,1695242871,13069.977561610001,55.062798300001305,53558.82987264 2023-09-20,20:47:53.000,263,10994900,14525,0,1695242872,13069.721581829996,55.07689656000002,53558.77397568001 2023-09-20,20:47:54.000,263,10994910,14885,0,1695242873,13069.398238949994,55.09099481999874,53558.73904008 2023-09-20,20:47:55.000,263,10994891,14725,0,1695242874,13069.047950829998,55.17558437999833,53558.66916888 2023-09-20,20:47:56.000,263,10994897,14525,0,1695242875,13068.805443669997,55.239026549999835,53558.683143120004 2023-09-20,20:47:57.000,263,10994894,14365,0,1695242876,13068.583145439996,55.33066523999878,53558.59231056 2023-09-20,20:47:58.000,263,10994916,14565,0,1695242877,13068.300220419995,55.52804088000266,53558.515452240004 2023-09-20,20:47:59.000,263,10994903,14605,0,1695242878,13068.138548979994,55.654925219998404,53558.50846512001 2023-09-20,20:48:00.000,263,10994930,14725,0,1695242879,13067.990350159998,55.81000607999886,53558.536413600006 2023-09-20,20:48:01.000,263,10994895,14725,0,1695242880,13067.788260859998,55.97213606999867,53558.49449088 2023-09-20,20:48:02.000,263,10994931,14365,0,1695242881,13067.471654289991,56.099020410001685,53558.42461968 2023-09-20,20:48:03.000,263,10994914,14405,0,1695242882,13067.141575099995,56.21180648999871,53558.37570984 2023-09-20,20:48:04.000,263,10994886,14565,0,1695242883,13066.717187569993,56.36688734999916,53558.27789016 2023-09-20,20:48:05.000,263,10994934,14485,0,1695242884,13066.387108379997,56.458526039998105,53558.29186440001 2023-09-20,20:48:06.000,263,10994876,14725,0,1695242885,13066.083974429996,56.54311559999769,53558.23596744 2023-09-20,20:48:07.000,263,10994931,14405,0,1695242886,13065.801049409994,56.564262990003044,53558.21500608 2023-09-20,20:48:08.000,263,10994901,14525,0,1695242887,13065.470970219998,56.57836125000176,53558.12417352001 2023-09-20,20:48:09.000,263,10994924,14685,0,1695242888,13065.154363649992,56.564262990003044,53558.00539248001 2023-09-20,20:48:10.000,263,10994894,14845,0,1695242889,13064.83775708,56.514919080000254,53557.90058568 2023-09-20,20:48:11.000,263,10994889,14845,0,1695242890,13064.46726002999,56.557213860003685,53557.893598560004 2023-09-20,20:48:12.000,263,10994906,14565,0,1695242891,13064.083290360002,56.557213860003685,53557.746869040006 2023-09-20,20:48:13.000,263,10994896,14685,0,1695242892,13063.706056999996,56.64885255000263,53557.63507512 2023-09-20,20:48:14.000,263,10994906,14445,0,1695242893,13063.30861470999,56.726392980002856,53557.53725544 2023-09-20,20:48:15.000,263,10994911,14565,0,1695242894,13062.971799209998,56.82508080000116,53557.46738424 2023-09-20,20:48:16.000,263,10994917,14365,0,1695242895,13062.702346810001,56.84622818999924,53557.411487280006 2023-09-20,20:48:17.000,263,10994920,14885,0,1695242896,13062.39247654999,56.89557210000203,53557.31366760001 2023-09-20,20:48:18.000,263,10994925,15005,0,1695242897,13062.04892473999,56.860326449997956,53557.23680928001 2023-09-20,20:48:19.000,263,10994946,14645,0,1695242898,13061.759263409993,56.81098254000244,53557.125015360005 2023-09-20,20:48:20.000,263,10994908,14445,0,1695242899,13061.408975289996,56.747540370000934,53556.99226008 2023-09-20,20:48:21.000,263,10994916,14525,0,1695242900,13061.05868717,56.698196459998144,53556.88046616001 2023-09-20,20:48:22.000,263,10994893,14605,0,1695242901,13060.681453809993,56.71229472000414,53556.76867224 2023-09-20,20:48:23.000,263,10994922,14765,0,1695242902,13060.310956759997,56.691147329998785,53556.71277528001 2023-09-20,20:48:24.000,263,10994922,14405,0,1695242903,13059.91351446999,56.66999994000071,53556.56604576001 2023-09-20,20:48:25.000,263,10994923,14645,0,1695242904,13059.408291219988,56.63475429000391,53556.42630336001 2023-09-20,20:48:26.000,263,10994946,14365,0,1695242905,13059.031057859997,56.557213860003685,53556.34245792 2023-09-20,20:48:27.000,263,10994931,14285,0,1695242906,13058.55951616,56.40918213000259,53556.216689760004 2023-09-20,20:48:28.000,263,10994924,14485,0,1695242907,13058.168810179988,56.2259047500047,53556.055986 2023-09-20,20:48:29.000,263,10994931,14605,0,1695242908,13057.906094090002,55.95098868000059,53555.93720496 2023-09-20,20:48:30.000,263,10994904,14405,0,1695242909,13057.59622382999,55.6690234800044,53555.76951408 2023-09-20,20:48:31.000,263,10994921,14565,0,1695242910,13057.40087084,55.31656698000006,53555.74855272 2023-09-20,20:48:32.000,263,10994924,14685,0,1695242911,13057.165099989994,54.99230700000044,53555.60881032001 2023-09-20,20:48:33.000,263,10994920,14725,0,1695242912,13056.942801759993,54.76673483999912,53555.41317096 2023-09-20,20:48:34.000,263,10994923,14725,0,1695242913,13056.666613050002,54.59050659000059,53555.280415680005 2023-09-20,20:48:35.000,263,10994966,14325,0,1695242914,13056.451051129996,54.470671380004205,53555.05682784001 2023-09-20,20:48:36.000,263,10994944,14605,0,1695242915,13056.24222552,54.2944431299984,53554.959008159996 2023-09-20,20:48:37.000,263,10994913,14445,0,1695242916,13056.17486241999,54.202804439999454,53554.81227864 2023-09-20,20:48:38.000,263,10994952,14525,0,1695242917,13056.087290389994,54.12526400999923,53554.658562000004 2023-09-20,20:48:39.000,263,10994953,14365,0,1695242918,13056.046872529994,53.977232279998134,53554.5188196 2023-09-20,20:48:40.000,263,10994926,14885,0,1695242919,13056.04013622,53.92788837000262,53554.43497416001 2023-09-20,20:48:41.000,263,10994890,14565,0,1695242920,13056.127708249995,53.87149533000047,53554.33016736 2023-09-20,20:48:42.000,263,10994926,14445,0,1695242921,13056.188335039995,53.843298810003034,53554.18343784 2023-09-20,20:48:43.000,263,10994920,14405,0,1695242922,13056.30285231,53.843298810003034,53554.057669680005 2023-09-20,20:48:44.000,263,10994917,14525,0,1695242923,13056.42410589,53.87854445999983,53553.89696592 2023-09-20,20:48:45.000,263,10994944,14565,0,1695242924,13056.754185079997,53.92788837000262,53553.8550432 2023-09-20,20:48:46.000,263,10994906,14325,0,1695242925,13057.097736889998,53.95608489000006,53553.81312048001 2023-09-20,20:48:47.000,263,10994932,14725,0,1695242926,13057.53559703999,53.977232279998134,53553.771197760005 2023-09-20,20:48:48.000,263,10994938,14525,0,1695242927,13057.959984569992,54.06182183999772,53553.72927504 2023-09-20,20:48:49.000,263,10994945,14285,0,1695242928,13058.364163169994,54.11116575000051,53553.63145536 2023-09-20,20:48:50.000,263,10994926,14725,0,1695242929,13058.7211876,54.139362269997946,53553.63844248 2023-09-20,20:48:51.000,263,10994909,14525,0,1695242930,13059.037794169992,54.22395183000481,53553.63145536 2023-09-20,20:48:52.000,263,10994905,14565,0,1695242931,13059.280301329993,54.252148350002244,53553.58953264 2023-09-20,20:48:53.000,263,10994988,14405,0,1695242932,13059.489126939989,54.30149225999776,53553.51267432 2023-09-20,20:48:54.000,263,10994918,14685,0,1695242933,13059.623853139994,54.30854139000439,53553.46376448 2023-09-20,20:48:55.000,263,10994886,14285,0,1695242934,13059.83941506,54.31559052000375,53553.46376448 2023-09-20,20:48:56.000,263,10994947,14325,0,1695242935,13060.0010865,54.21690269999817,53553.51966144 2023-09-20,20:48:57.000,263,10994898,15205,0,1695242936,13060.223384730001,54.202804439999454,53553.51267432 2023-09-20,20:48:58.000,263,10994931,14525,0,1695242937,13060.479364509993,54.09706749000179,53553.4707516 2023-09-20,20:48:59.000,263,10994893,14685,0,1695242938,13060.721871669994,54.06182183999772,53553.37293192 2023-09-20,20:49:00.000,263,10994877,14405,0,1695242939,13061.105841339995,53.92788837000262,53553.37991904001 2023-09-20,20:49:01.000,263,10994892,14525,0,1695242940,13061.624537210002,53.829200550004316,53553.44979024001 2023-09-20,20:49:02.000,263,10994916,14565,0,1695242941,13062.123024149994,53.67411969000386,53553.44979024001 2023-09-20,20:49:03.000,263,10994875,14765,0,1695242942,13062.722555740002,53.4908423099987,53553.484725840004 2023-09-20,20:49:04.000,263,10994891,14245,0,1695242943,13063.207570059989,53.335761449998245,53553.49171296 2023-09-20,20:49:05.000,263,10994904,14565,0,1695242944,13063.766683789996,53.18068058999779,53553.505687200006 2023-09-20,20:49:06.000,263,10994966,14445,0,1695242945,13064.339270139993,53.00445233999926,53553.63844248 2023-09-20,20:49:07.000,263,10994940,14765,0,1695242946,13064.83102076999,52.919862779999676,53553.63145536 2023-09-20,20:49:08.000,263,10994914,14605,0,1695242947,13065.356452949993,52.81412583000201,53553.63844248 2023-09-20,20:49:09.000,263,10994967,14565,0,1695242948,13065.87514882,52.81412583000201,53553.64542960001 2023-09-20,20:49:10.000,263,10994913,14605,0,1695242949,13066.407317309997,52.84232234999945,53553.71530080001 2023-09-20,20:49:11.000,263,10994881,14525,0,1695242950,13066.98663996999,52.91281365000032,53553.84805608 2023-09-20,20:49:12.000,263,10994914,14565,0,1695242951,13067.478390600001,53.01855059999798,53553.98081136001 2023-09-20,20:49:13.000,263,10994909,14565,0,1695242952,13068.071185879999,53.12428755000292,53554.02273408 2023-09-20,20:49:14.000,263,10994943,14365,0,1695242953,13068.569672819991,53.22297537000122,53554.08561816 2023-09-20,20:49:15.000,263,10994888,14405,0,1695242954,13069.142259169988,53.328712319998886,53554.12754088001 2023-09-20,20:49:16.000,263,10994945,14485,0,1695242955,13069.782208619996,53.39920361999975,53554.28125752 2023-09-20,20:49:17.000,263,10994905,14885,0,1695242956,13070.496257479994,53.427400140004465,53554.42798704 2023-09-20,20:49:18.000,263,10994907,14365,0,1695242957,13071.217042650002,53.441498400003184,53554.55375520001 2023-09-20,20:49:19.000,263,10994896,14405,0,1695242958,13071.958036749995,53.44854753000254,53554.68651048 2023-09-20,20:49:20.000,263,10994911,14605,0,1695242959,13072.651876679993,53.46969492000062,53554.79830440001 2023-09-20,20:49:21.000,263,10994902,14485,0,1695242960,13073.419816019996,53.434449270003824,53554.98695664001 2023-09-20,20:49:22.000,263,10994944,14605,0,1695242961,13074.086710709998,53.4555966600019,53555.11971192 2023-09-20,20:49:23.000,263,10994888,14805,0,1695242962,13074.679505989996,53.4555966600019,53555.294389919996 2023-09-20,20:49:24.000,263,10994918,14445,0,1695242963,13075.238619719988,53.561333609999565,53555.41317096 2023-09-20,20:49:25.000,263,10994922,14565,0,1695242964,13075.844887619991,53.71641447000002,53555.60881032001 2023-09-20,20:49:26.000,263,10994942,14525,0,1695242965,13076.397265039988,53.829200550004316,53555.82541104001 2023-09-20,20:49:27.000,263,10994939,14205,0,1695242966,13076.94964246,54.03362532000028,53556.04201176001 2023-09-20,20:49:28.000,263,10994926,14285,0,1695242967,13077.421184159997,54.195755310000095,53556.17476704 2023-09-20,20:49:29.000,263,10994928,14645,0,1695242968,13077.92640741,54.39313095000398,53556.356432160006 2023-09-20,20:49:30.000,263,10994916,14525,0,1695242969,13078.404685419991,54.56231007000315,53556.573032880005 2023-09-20,20:49:31.000,263,10994940,14525,0,1695242970,13078.882963429998,54.780833099997835,53556.719762400004 2023-09-20,20:49:32.000,263,10994926,14445,0,1695242971,13079.354505129995,55.013454389998515,53556.9643116 2023-09-20,20:49:33.000,263,10994902,14485,0,1695242972,13079.873201000002,55.239026549999835,53557.194886560006 2023-09-20,20:49:34.000,263,10994936,14605,0,1695242973,13080.35821531999,55.49279522999859,53557.341616080004 2023-09-20,20:49:35.000,263,10994897,14565,0,1695242974,13080.890383810001,55.704269130001194,53557.51629408 2023-09-20,20:49:36.000,263,10994919,14325,0,1695242975,13081.422552299999,55.89459563999844,53557.71193344 2023-09-20,20:49:37.000,263,10994916,14405,0,1695242976,13081.921039239991,56.14131518999784,53557.90757280001 2023-09-20,20:49:38.000,263,10994884,14365,0,1695242977,13082.466680349993,56.275248660000216,53558.180070480004 2023-09-20,20:49:39.000,263,10994893,14685,0,1695242978,13082.931485739995,56.458526039998105,53558.24295456001 2023-09-20,20:49:40.000,263,10994925,14645,0,1695242979,13083.403027439992,56.564262990003044,53558.536413600006 2023-09-20,20:49:41.000,263,10994901,14525,0,1695242980,13083.834151279989,56.66999994000071,53558.71807872 2023-09-20,20:49:42.000,263,10994911,14525,0,1695242981,13084.15749415999,56.7193438500035,53558.9556408 2023-09-20,20:49:43.000,263,10994899,14845,0,1695242982,13084.393265009996,56.7193438500035,53559.1652544 2023-09-20,20:49:44.000,263,10994889,14565,0,1695242983,13084.561672759992,56.66295081000135,53559.4098036 2023-09-20,20:49:45.000,263,10994928,14605,0,1695242984,13084.777234679997,56.71229472000414,53559.58448160001 2023-09-20,20:49:46.000,263,10994962,14805,0,1695242985,13085.087104939994,56.726392980002856,53559.81505656 2023-09-20,20:49:47.000,263,10994931,14685,0,1695242986,13085.42392044,56.83212993000052,53559.94781184001 2023-09-20,20:49:48.000,263,10994935,14685,0,1695242987,13085.902198449992,56.966063400002895,53560.18537392001 2023-09-20,20:49:49.000,263,10994904,14565,0,1695242988,13086.340058599999,57.17048816999886,53560.3181292 2023-09-20,20:49:50.000,263,10994928,14445,0,1695242989,13086.791391369996,57.29737251000188,53560.48582008 2023-09-20,20:49:51.000,263,10994893,14045,0,1695242990,13087.242724139993,57.44540424000297,53560.78626624001 2023-09-20,20:49:52.000,263,10994933,14805,0,1695242991,13087.606484879994,57.58638684000471,53561.02382832001 2023-09-20,20:49:53.000,263,10994980,14205,0,1695242992,13087.808574179995,57.69212379000237,53561.17754496 2023-09-20,20:49:54.000,263,10994936,14685,0,1695242993,13087.93656406999,57.769664220002596,53561.37318432 2023-09-20,20:49:55.000,263,10994888,14725,0,1695242994,13088.0241361,57.91064682000433,53561.56882368 2023-09-20,20:49:56.000,263,10994972,14365,0,1695242995,13088.084762890001,57.967039859999204,53561.71555320001 2023-09-20,20:49:57.000,263,10994867,14405,0,1695242996,13088.239698019992,58.05867854999815,53561.918179680004 2023-09-20,20:49:58.000,263,10994954,14725,0,1695242997,13088.428314700002,58.10802246000094,53562.12779328001 2023-09-20,20:49:59.000,263,10994939,14485,0,1695242998,13088.643876619994,58.136218979998375,53562.22561296001 2023-09-20,20:50:00.000,263,10994911,14565,0,1695242999,13088.94027426,58.15031724000437,53562.42823944 2023-09-20,20:50:01.000,263,10994965,14165,0,1695243000,13089.290562379996,58.136218979998375,53562.69375 2023-09-20,20:50:02.000,263,10994962,14965,0,1695243001,13089.600432639993,58.12212071999966,53562.81253104 2023-09-20,20:50:03.000,263,10994912,14445,0,1695243002,13089.856412419998,58.2137594099986,53562.95926056 2023-09-20,20:50:04.000,263,10994929,14565,0,1695243003,13090.07871065,58.38293852999777,53563.13393856001 2023-09-20,20:50:05.000,263,10994919,14685,0,1695243004,13090.36163567,58.70014937999804,53563.33656504 2023-09-20,20:50:06.000,263,10994930,14445,0,1695243005,13090.684978550002,59.08080239999981,53563.58810136001 2023-09-20,20:50:07.000,263,10994897,14685,0,1695243006,13091.068948219989,59.55309411000053,53563.832650560005 2023-09-20,20:50:08.000,263,10994952,14645,0,1695243007,13091.49333574999,60.088827990002756,53563.97938008 2023-09-20,20:50:09.000,263,10994921,14605,0,1695243008,13091.958141139992,60.624561869997706,53564.10514824 2023-09-20,20:50:10.000,263,10994922,14885,0,1695243009,13092.53072748999,61.11095184000442,53564.34969744 2023-09-20,20:50:11.000,263,10994957,14445,0,1695243010,13093.096577529992,61.50570312000491,53564.55931104 2023-09-20,20:50:12.000,263,10994943,14725,0,1695243011,13093.601800779994,61.92865092000284,53564.7549504 2023-09-20,20:50:13.000,263,10994924,14325,0,1695243012,13093.925143659995,62.33750046000205,53565.006486720005 2023-09-20,20:50:14.000,263,10994886,14565,0,1695243013,13094.127232959996,62.760448259999976,53565.16020336 2023-09-20,20:50:15.000,263,10994947,14285,0,1695243014,13094.214804989992,63.31732953000028,53565.41173968001 2023-09-20,20:50:16.000,263,10994912,14405,0,1695243015,13094.268695469997,63.8883090599993,53565.68423736 2023-09-20,20:50:17.000,263,10994951,14405,0,1695243016,13094.309113329997,64.53682901999855,53565.83795400001 2023-09-20,20:50:18.000,263,10994953,14445,0,1695243017,13094.484257390002,65.19239811000443,53565.98468352001 2023-09-20,20:50:19.000,263,10994942,14525,0,1695243018,13094.720028239994,65.7563285100041,53566.16634864 2023-09-20,20:50:20.000,263,10994970,14565,0,1695243019,13095.15115207999,66.22157108999818,53566.36897512001 2023-09-20,20:50:21.000,263,10994941,14285,0,1695243020,13095.582275920002,66.60927323999931,53566.52967888 2023-09-20,20:50:22.000,263,10994910,14205,0,1695243021,13095.878673559993,66.88418931000342,53566.78820232 2023-09-20,20:50:23.000,263,10994954,14525,0,1695243022,13095.959509279994,67.09566320999875,53567.07467424 2023-09-20,20:50:24.000,263,10994888,14645,0,1695243023,13095.851728319998,67.35648102000414,53567.235378000005 2023-09-20,20:50:25.000,263,10994929,14685,0,1695243024,13095.568803299997,67.62434796000161,53567.43101736 2023-09-20,20:50:26.000,263,10994958,14605,0,1695243025,13095.31955983,67.91336229000444,53567.62665672 2023-09-20,20:50:27.000,263,10994919,14525,0,1695243026,13095.05010742999,68.39975226000388,53567.689540800005 2023-09-20,20:50:28.000,263,10994921,14845,0,1695243027,13094.99621695,68.85089657999924,53567.87819304001 2023-09-20,20:50:29.000,263,10994886,14645,0,1695243028,13094.99621695,69.42187610999827,53567.99697408001 2023-09-20,20:50:30.000,263,10994930,14685,0,1695243029,13095.043371119995,70.07744520000415,53568.15767784 2023-09-20,20:50:31.000,263,10994919,14365,0,1695243030,13094.99621695,70.80350559000362,53568.360304320006 2023-09-20,20:50:32.000,263,10994905,14645,0,1695243031,13094.821072889994,71.50136945999839,53568.43716264 2023-09-20,20:50:33.000,263,10994944,14365,0,1695243032,13094.504466320002,72.28382289000001,53568.59786640001 2023-09-20,20:50:34.000,263,10994980,14765,0,1695243033,13094.10028772,73.03103067000484,53568.695686080006 2023-09-20,20:50:35.000,263,10994947,14885,0,1695243034,13093.662427569994,73.75709106000431,53568.75857016 2023-09-20,20:50:36.000,263,10994966,14485,0,1695243035,13093.224567420002,74.46200405999843,53568.83542848001 2023-09-20,20:50:37.000,263,10994962,14285,0,1695243036,13092.874279299991,75.1387205400024,53568.94023528 2023-09-20,20:50:38.000,263,10994982,14485,0,1695243037,13092.42968283999,75.88592831999995,53569.0170936 2023-09-20,20:50:39.000,263,10994914,14765,0,1695243038,13091.857096489992,76.61903783999878,53569.0170936 2023-09-20,20:50:40.000,263,10994913,14445,0,1695243039,13091.169992869989,77.38739301000169,53569.0869648 2023-09-20,20:50:41.000,263,10994946,14405,0,1695243040,13090.42226246,78.12050253000052,53569.10093904001 2023-09-20,20:50:42.000,263,10994891,14765,0,1695243041,13089.452233819997,78.76197336000041,53569.11491328 2023-09-20,20:50:43.000,263,10994965,14485,0,1695243042,13088.360951599992,79.24836332999985,53569.12190040001 2023-09-20,20:50:44.000,263,10994938,14165,0,1695243043,13087.242724139993,79.6149180900029,53568.97517088001 2023-09-20,20:50:45.000,263,10994882,14605,0,1695243044,13086.137969299998,79.82639198999823,53568.93324816001 2023-09-20,20:50:46.000,263,10994917,14485,0,1695243045,13085.13425910999,79.85458851000294,53568.87036408 2023-09-20,20:50:47.000,263,10994896,14525,0,1695243046,13084.16423047,79.7136059100012,53568.793505760004 2023-09-20,20:50:48.000,263,10994941,14725,0,1695243047,13083.16725659,79.42459157999838,53568.66773760001 2023-09-20,20:50:49.000,263,10994919,14885,0,1695243048,13082.163546399992,78.96639813000365,53568.48607248 2023-09-20,20:50:50.000,263,10994955,14245,0,1695243049,13081.220462999998,78.38132033999864,53568.43716264 2023-09-20,20:50:51.000,263,10994965,14485,0,1695243050,13080.230225429994,77.7609969000041,53568.290433120004 2023-09-20,20:50:52.000,263,10994976,14445,0,1695243051,13079.172624759995,77.04903477000335,53568.12972936 2023-09-20,20:50:53.000,263,10994923,14685,0,1695243052,13078.08134253999,76.47100610999769,53567.955051360004 2023-09-20,20:50:54.000,263,10994958,14365,0,1695243053,13076.936169839995,75.93527223000274,53567.75941200001 2023-09-20,20:50:55.000,263,10994972,14605,0,1695243054,13075.85162393,75.56871746999968,53567.4799272 2023-09-20,20:50:56.000,263,10994941,14525,0,1695243055,13074.868122669992,75.25855574999878,53567.31223632 2023-09-20,20:50:57.000,263,10994938,14485,0,1695243056,13073.904830339998,74.9554431600045,53567.06070000001 2023-09-20,20:50:58.000,263,10994914,14645,0,1695243057,13072.98195586999,74.63118318000488,53566.802176560006 2023-09-20,20:50:59.000,263,10994946,14645,0,1695243058,13072.02539984999,74.34216885000205,53566.47378192 2023-09-20,20:51:00.000,263,10994931,14365,0,1695243059,13071.062107519996,73.98266321999836,53566.23621984 2023-09-20,20:51:01.000,263,10994921,14205,0,1695243060,13070.058397330002,73.65135410999937,53565.98468352001 2023-09-20,20:51:02.000,263,10994923,14565,0,1695243061,13068.960378800002,73.34119238999847,53565.68423736 2023-09-20,20:51:03.000,263,10994924,14205,0,1695243062,13067.902778129988,73.03103067000484,53565.439688160004 2023-09-20,20:51:04.000,263,10994928,14565,0,1695243063,13066.912540559999,72.65742678000242,53565.104306400004 2023-09-20,20:51:05.000,263,10994939,14125,0,1695243064,13066.03682026,72.26267550000193,53564.838795840005 2023-09-20,20:51:06.000,263,10994888,14685,0,1695243065,13065.383398190002,71.79038379000121,53564.60822088 2023-09-20,20:51:07.000,263,10994918,14205,0,1695243066,13064.60872253999,71.35333773000457,53564.24489064 2023-09-20,20:51:08.000,263,10994966,14365,0,1695243067,13063.887937369997,70.86694775999786,53563.97239296001 2023-09-20,20:51:09.000,263,10994897,14405,0,1695243068,13062.944853970002,70.33826301000227,53563.68592104001 2023-09-20,20:51:10.000,263,10994941,14565,0,1695243069,13061.961352709994,69.82367651999812,53563.280668080006 2023-09-20,20:51:11.000,263,10994939,14725,0,1695243070,13060.84986155999,69.27384438000445,53563.043106000005 2023-09-20,20:51:12.000,263,10994960,14365,0,1695243071,13059.583435279994,68.70991398000479,53562.68676288 2023-09-20,20:51:13.000,263,10994976,14765,0,1695243072,13058.189019109988,68.16008184000384,53562.323432640005 2023-09-20,20:51:14.000,263,10994944,14485,0,1695243073,13056.861966039993,67.58205317999818,53561.96010240001 2023-09-20,20:51:15.000,263,10994915,14765,0,1695243074,13055.662902859993,67.02517190999788,53561.533888080005 2023-09-20,20:51:16.000,263,10994963,14485,0,1695243075,13054.672665289989,66.39779934000398,53561.09369952001 2023-09-20,20:51:17.000,263,10994950,14725,0,1695243076,13054.02597953,65.7563285100041,53560.8421632 2023-09-20,20:51:18.000,263,10994928,14525,0,1695243077,13053.453393179989,65.12895594000292,53560.40197464001 2023-09-20,20:51:19.000,263,10994941,14645,0,1695243078,13052.995324099997,64.4945342400024,53560.045631520006 2023-09-20,20:51:20.000,263,10994938,14565,0,1695243079,13052.57767287999,64.06453730999783,53559.68230128001 2023-09-20,20:51:21.000,263,10994962,14725,0,1695243080,13052.193703209989,63.803719499999715,53559.38884224 2023-09-20,20:51:22.000,263,10994904,14485,0,1695243081,13051.668271030001,63.789621240001,53559.025512 2023-09-20,20:51:23.000,263,10994917,14525,0,1695243082,13051.163047779999,64.0010951400036,53558.6412204 2023-09-20,20:51:24.000,263,10994956,14445,0,1695243083,13050.819495969998,64.43814120000025,53558.29186440001 2023-09-20,20:51:25.000,263,10994890,14725,0,1695243084,13050.617406669997,64.9386294299984,53558.02635384001 2023-09-20,20:51:26.000,263,10994920,14485,0,1695243085,13050.637615599997,65.3968228800004,53557.75385616 2023-09-20,20:51:27.000,263,10994959,14725,0,1695243086,13050.678033459997,65.72108286000002,53557.43244864001 2023-09-20,20:51:28.000,263,10994929,14725,0,1695243087,13050.785814419993,65.91845850000391,53557.22982216 2023-09-20,20:51:29.000,263,10994947,14685,0,1695243088,13050.866650139993,66.1017358800018,53556.99226008 2023-09-20,20:51:30.000,263,10994880,14645,0,1695243089,13050.846441209993,66.30616064999776,53556.74771088 2023-09-20,20:51:31.000,263,10994977,14445,0,1695243090,13050.718451319997,66.51763455000037,53556.48918744 2023-09-20,20:51:32.000,263,10994907,14685,0,1695243091,13050.550043570001,66.85599278999871,53556.27258672 2023-09-20,20:51:33.000,263,10994933,14845,0,1695243092,13050.30753641,67.14500712000154,53555.9861148 2023-09-20,20:51:34.000,263,10994942,14765,0,1695243093,13050.13912865999,67.3987758000003,53555.60881032001 2023-09-20,20:51:35.000,263,10994928,14525,0,1695243094,13050.051556629995,67.48336535999988,53555.4271452 2023-09-20,20:51:36.000,263,10994947,14645,0,1695243095,13050.04482032,67.51861101000395,53555.231505840005 2023-09-20,20:51:37.000,263,10994915,14685,0,1695243096,13049.97745721999,67.40582492999965,53554.959008159996 2023-09-20,20:51:38.000,263,10994915,14565,0,1695243097,13049.862939949999,67.24369493999984,53554.72144608001 2023-09-20,20:51:39.000,263,10994983,14725,0,1695243098,13049.660850649998,66.94763147999765,53554.43497416001 2023-09-20,20:51:40.000,263,10994958,14485,0,1695243099,13049.593487550002,66.74320671000169,53554.21837344001 2023-09-20,20:51:41.000,263,10994919,14605,0,1695243100,13049.627169099993,66.46124150999822,53554.09260528 2023-09-20,20:51:42.000,263,10994938,14885,0,1695243101,13049.654114339988,66.29206238999905,53553.820107600004 2023-09-20,20:51:43.000,263,10994958,14685,0,1695243102,13049.876412569989,66.05239196999901,53553.673378080006 2023-09-20,20:51:44.000,263,10994919,14485,0,1695243103,13050.02461139,65.92550763000327,53553.49171296 2023-09-20,20:51:45.000,263,10994961,14205,0,1695243104,13050.13912865999,65.81977067999833,53553.25415088 2023-09-20,20:51:46.000,263,10994931,14285,0,1695243105,13050.22670069,65.71403373000066,53553.24017664001 2023-09-20,20:51:47.000,263,10994905,14765,0,1695243106,13050.1660739,65.63649330000044,53553.07947288 2023-09-20,20:51:48.000,263,10994931,14285,0,1695243107,13050.091974489995,65.59419852000428,53552.92575624001 2023-09-20,20:51:49.000,263,10994921,14405,0,1695243108,13049.95724828999,65.5448546100015,53552.80697520001 2023-09-20,20:51:50.000,263,10994935,14725,0,1695243109,13049.869676259994,65.52370722000342,53552.72312976 2023-09-20,20:51:51.000,263,10994912,14565,0,1695243110,13049.748422679993,65.46026505000191,53552.46460632 2023-09-20,20:51:52.000,263,10994924,14205,0,1695243111,13049.755158989989,65.38272462000168,53552.36678664 2023-09-20,20:51:53.000,263,10994964,14365,0,1695243112,13049.748422679993,65.21354550000251,53552.30390256001 2023-09-20,20:51:54.000,263,10994915,14405,0,1695243113,13049.667586959993,65.04436638000334,53552.164160160006 2023-09-20,20:51:55.000,263,10994933,14565,0,1695243114,13049.478970279997,64.8399416100001,53551.996469280006 2023-09-20,20:51:56.000,263,10994940,14525,0,1695243115,13049.330771460001,64.57207467000262,53551.78685568 2023-09-20,20:51:57.000,263,10994924,14605,0,1695243116,13049.243199429991,64.29715859999851,53551.70301024001 2023-09-20,20:51:58.000,263,10994941,14525,0,1695243117,13049.06131905999,64.02224253000168,53551.5492936 2023-09-20,20:51:59.000,263,10994935,14725,0,1695243118,13048.96027440999,63.683884290003334,53551.4095512 2023-09-20,20:52:00.000,263,10994937,14645,0,1695243119,13048.80533928,63.35962431000371,53551.27679592001 2023-09-20,20:52:01.000,263,10994952,14565,0,1695243120,13048.724503559999,62.9507747700045,53551.14404064 2023-09-20,20:52:02.000,263,10994895,14245,0,1695243121,13048.448314849993,62.626514790004876,53550.920452800005 2023-09-20,20:52:03.000,263,10994951,14485,0,1695243122,13048.354006510002,62.16127221000352,53550.87853008 2023-09-20,20:52:04.000,263,10994906,14405,0,1695243123,13048.138444589997,61.73832440999831,53550.640968 2023-09-20,20:52:05.000,263,10994930,14605,0,1695243124,13047.976773149996,61.25193443999888,53550.54314832 2023-09-20,20:52:06.000,263,10994971,14725,0,1695243125,13047.78815647,60.84308489999967,53550.43135440001 2023-09-20,20:52:07.000,263,10994904,14765,0,1695243126,13047.6062761,60.441284489999816,53550.2566764 2023-09-20,20:52:08.000,263,10994936,14485,0,1695243127,13047.471549899994,60.039484079999966,53550.19379232001 2023-09-20,20:52:09.000,263,10994953,14525,0,1695243128,13047.336823699989,59.65178192999883,53550.17283096001 2023-09-20,20:52:10.000,263,10994912,14365,0,1695243129,13047.060634989997,59.376865860002,53549.935268880006 2023-09-20,20:52:11.000,263,10994905,14445,0,1695243130,13046.946117719992,58.96801632000279,53549.88635904001 2023-09-20,20:52:12.000,263,10994950,14645,0,1695243131,13046.764237349991,58.6719528600006,53549.83046208 2023-09-20,20:52:13.000,263,10994881,14325,0,1695243132,13046.54193911999,58.29129983999883,53549.72565528 2023-09-20,20:52:14.000,263,10994951,14805,0,1695243133,13046.306168269999,58.04458028999943,53549.648796960006 2023-09-20,20:52:15.000,263,10994910,14445,0,1695243134,13046.157969449989,57.720320309999806,53549.578925760004 2023-09-20,20:52:16.000,263,10994856,14445,0,1695243135,13045.989561699993,57.48769901999913,53549.50206744001 2023-09-20,20:52:17.000,263,10994967,14605,0,1695243136,13045.800945019997,57.24802859999909,53549.432196240006 2023-09-20,20:52:18.000,263,10994922,14565,0,1695243137,13045.632537270001,57.01540730999841,53549.36931216 2023-09-20,20:52:19.000,263,10994956,14725,0,1695243138,13045.40350272999,56.76868775999901,53549.11777584001 2023-09-20,20:52:20.000,263,10994931,14525,0,1695243139,13045.235094979995,56.59245951000048,53549.08982736001 2023-09-20,20:52:21.000,263,10994972,14565,0,1695243140,13045.12057770999,56.35278909000044,53549.08284024 2023-09-20,20:52:22.000,263,10994936,14965,0,1695243141,13044.931961029994,56.24705214000278,53548.957072080004 2023-09-20,20:52:23.000,263,10994977,14685,0,1695243142,13044.770289589993,56.113118670000404,53548.86623952 2023-09-20,20:52:24.000,263,10994962,14685,0,1695243143,13044.547991359992,56.06377476000489,53548.71252288001 2023-09-20,20:52:25.000,263,10994956,14845,0,1695243144,13044.339165749996,55.922792160003155,53548.60072896 2023-09-20,20:52:26.000,263,10994908,14485,0,1695243145,13044.197703239995,55.817055209998216,53548.53784488 2023-09-20,20:52:27.000,263,10994888,14685,0,1695243146,13044.02255917999,55.640826959999686,53548.39810248001 2023-09-20,20:52:28.000,263,10994983,14725,0,1695243147,13043.813733569994,55.39410741000029,53548.286308560004 2023-09-20,20:52:29.000,263,10994939,14525,0,1695243148,13043.638589509988,55.0980439499981,53548.16054040001 2023-09-20,20:52:30.000,263,10994953,14365,0,1695243149,13043.470181759993,54.80198049000319,53548.09765632 2023-09-20,20:52:31.000,263,10994924,14605,0,1695243150,13043.375873420002,54.435425730000134,53548.06272072001 2023-09-20,20:52:32.000,263,10994983,14565,0,1695243151,13043.254619840001,54.09706749000179,53548.00682376 2023-09-20,20:52:33.000,263,10994946,14445,0,1695243152,13043.106421019991,53.85034794000239,53547.91599120001 2023-09-20,20:52:34.000,263,10994950,14805,0,1695243153,13042.95148589,53.57543186999828,53547.84612000001 2023-09-20,20:52:35.000,263,10994971,14605,0,1695243154,13042.796550759995,53.34985971000424,53547.71336472 2023-09-20,20:52:36.000,263,10994940,14205,0,1695243155,13042.695506109994,53.16658232999907,53547.66445488 2023-09-20,20:52:37.000,263,10994957,14445,0,1695243156,13042.72918766,52.976255820001825,53547.67842912001 2023-09-20,20:52:38.000,263,10994942,14405,0,1695243157,13042.76960552,52.750683660000504,53547.69240336 2023-09-20,20:52:39.000,263,10994986,14365,0,1695243158,13042.917804339995,52.59560280000005,53547.615545040004 2023-09-20,20:52:40.000,263,10994982,14205,0,1695243159,13043.207465669992,52.48281672000303,53547.6015708 2023-09-20,20:52:41.000,263,10994966,14365,0,1695243160,13043.611644269993,52.391178030004085,53547.685416240005 2023-09-20,20:52:42.000,263,10994975,14725,0,1695243161,13044.02255917999,52.32068673000322,53547.65048064 2023-09-20,20:52:43.000,263,10994961,14565,0,1695243162,13044.500837189997,52.37003063999873,53547.65746776001 2023-09-20,20:52:44.000,263,10994958,14445,0,1695243163,13045.026269369999,52.518062369999825,53547.587596560006 2023-09-20,20:52:45.000,263,10994943,14805,0,1695243164,13045.625800959991,52.66609410000092,53547.69939048 2023-09-20,20:52:46.000,263,10994942,14765,0,1695243165,13046.191650999994,52.919862779999676,53547.804197280006 2023-09-20,20:52:47.000,263,10994986,14445,0,1695243166,13046.824864139991,53.12428755000292,53547.90900408 2023-09-20,20:52:48.000,263,10994948,14645,0,1695243167,13047.336823699989,53.321663189999526,53547.90900408 2023-09-20,20:52:49.000,263,10994957,14325,0,1695243168,13047.976773149996,53.41330187999847,53547.950926800004 2023-09-20,20:52:50.000,263,10994953,14405,0,1695243169,13048.549359499993,53.441498400003184,53548.04175936001 2023-09-20,20:52:51.000,263,10994956,14645,0,1695243170,13049.10847323,53.40625274999911,53548.1256048 2023-09-20,20:52:52.000,263,10994968,14405,0,1695243171,13049.613696480003,53.335761449998245,53548.20246312 2023-09-20,20:52:53.000,263,10994947,14685,0,1695243172,13050.09871079999,53.208877110002504,53548.30028280001 2023-09-20,20:52:54.000,263,10994941,14605,0,1695243173,13050.590461430002,53.159533199999714,53548.4400252 2023-09-20,20:52:55.000,263,10994953,14525,0,1695243174,13051.068739439994,53.06789451000077,53548.56579336001 2023-09-20,20:52:56.000,263,10994930,14365,0,1695243175,13051.58743531,53.032648860003974,53548.75444560001 2023-09-20,20:52:57.000,263,10994939,14885,0,1695243176,13052.092658559988,53.01150146999862,53548.8243168 2023-09-20,20:52:58.000,263,10994957,14445,0,1695243177,13052.550727639995,53.025599730004615,53549.01995616001 2023-09-20,20:52:59.000,263,10994939,14485,0,1695243178,13053.035741959997,53.06084538000141,53549.01296904 2023-09-20,20:53:00.000,263,10994923,14805,0,1695243179,13053.500547349999,53.08199276999949,53549.13873720001 2023-09-20,20:53:01.000,263,10994923,14565,0,1695243180,13054.079870009991,53.10314016000484,53549.38328640001 2023-09-20,20:53:02.000,263,10994911,14725,0,1695243181,13054.531202779988,53.17363145999843,53549.55097728001 2023-09-20,20:53:03.000,263,10994977,14285,0,1695243182,13055.01621709999,53.23707362999994,53549.746616640005 2023-09-20,20:53:04.000,263,10994959,14325,0,1695243183,13055.386714150001,53.36395797000296,53549.83046208 2023-09-20,20:53:05.000,263,10994982,14485,0,1695243184,13055.737002269998,53.46969492000062,53549.90033328 2023-09-20,20:53:06.000,263,10994926,14525,0,1695243185,13056.107499319995,53.617726650001714,53550.116934 2023-09-20,20:53:07.000,263,10994997,14725,0,1695243186,13056.430842199996,53.786905770000885,53550.20776656 2023-09-20,20:53:08.000,263,10994981,14205,0,1695243187,13056.794602939997,53.85739707000175,53550.36148320001 2023-09-20,20:53:09.000,263,10994911,14765,0,1695243188,13057.144891059994,53.87854445999983,53550.47327712 2023-09-20,20:53:10.000,263,10994949,14365,0,1695243189,13057.40087084,53.89969184999791,53550.54314832 2023-09-20,20:53:11.000,263,10994953,14605,0,1695243190,13057.62316907,53.86444620000111,53550.654942240006 2023-09-20,20:53:12.000,263,10994942,14485,0,1695243191,13057.919566709992,53.76575838000281,53550.80865888 2023-09-20,20:53:13.000,263,10994942,14765,0,1695243192,13058.087974460002,53.68821795000258,53550.94840128 2023-09-20,20:53:14.000,263,10994985,14765,0,1695243193,13058.209228039988,53.64592316999915,53551.0252596 2023-09-20,20:53:15.000,263,10994976,14485,0,1695243194,13058.310272689989,53.62477578000107,53551.00429824 2023-09-20,20:53:16.000,263,10994987,14445,0,1695243195,13058.47868044,53.63887403999979,53551.15102776001 2023-09-20,20:53:17.000,263,10994960,14685,0,1695243196,13058.727923909995,53.603628390002996,53551.29077016 2023-09-20,20:53:18.000,263,10994920,14445,0,1695243197,13058.970431069996,53.59657926000364,53551.41653832001 2023-09-20,20:53:19.000,263,10994951,14405,0,1695243198,13059.212938229997,53.62477578000107,53551.43051256 2023-09-20,20:53:20.000,263,10994934,14365,0,1695243199,13059.482390629993,53.63887403999979,53551.493396640006 2023-09-20,20:53:21.000,263,10994922,14405,0,1695243200,13059.87309660999,53.63887403999979,53551.63313904001 2023-09-20,20:53:22.000,263,10994979,14605,0,1695243201,13060.162757940001,53.617726650001714,53551.758907200005 2023-09-20,20:53:23.000,263,10994967,14205,0,1695243202,13060.492837129997,53.63182491000043,53551.828778400006 2023-09-20,20:53:24.000,263,10994973,14325,0,1695243203,13060.863334179994,53.67411969000386,53551.96852080001 2023-09-20,20:53:25.000,263,10994951,14445,0,1695243204,13061.19341336999,53.737561859998095,53552.045379120005 2023-09-20,20:53:26.000,263,10995003,14605,0,1695243205,13061.584119350002,53.75166012000409,53552.19210864 2023-09-20,20:53:27.000,263,10994980,14725,0,1695243206,13062.042188429994,53.76575838000281,53552.34582528 2023-09-20,20:53:28.000,263,10994933,14725,0,1695243207,13062.48004858,53.737561859998095,53552.45063208001 2023-09-20,20:53:29.000,263,10994997,14445,0,1695243208,13062.897699799993,53.69526708000194,53552.60434872 2023-09-20,20:53:30.000,263,10994957,14725,0,1695243209,13063.342296259994,53.617726650001714,53552.77902672001 2023-09-20,20:53:31.000,263,10995006,14485,0,1695243210,13063.726265929996,53.50494057000469,53552.82793656001 2023-09-20,20:53:32.000,263,10994941,14725,0,1695243211,13064.170862389998,53.321663189999526,53552.96069184 2023-09-20,20:53:33.000,263,10994926,14485,0,1695243212,13064.662613019995,53.08199276999949,53553.1563312 2023-09-20,20:53:34.000,263,10994921,14485,0,1695243213,13065.066791619996,52.85642060999817,53553.2960736 2023-09-20,20:53:35.000,263,10994917,14245,0,1695243214,13065.484442839988,52.567406280002615,53553.37991904001 2023-09-20,20:53:36.000,263,10994927,14365,0,1695243215,13065.91556668,52.3065884700045,53553.554597040005 2023-09-20,20:53:37.000,263,10994960,14725,0,1695243216,13066.313008969992,52.12331108999933,53553.74324928001 2023-09-20,20:53:38.000,263,10994956,14205,0,1695243217,13066.649824469998,51.940033710001444,53553.86901744 2023-09-20,20:53:39.000,263,10994932,14245,0,1695243218,13066.90580424999,51.84134589000314,53553.90395304 2023-09-20,20:53:40.000,263,10994997,14285,0,1695243219,13067.30998284999,51.77085459000227,53554.16247648 2023-09-20,20:53:41.000,263,10994966,14525,0,1695243220,13067.734370379992,51.78495285000099,53554.29523176001 2023-09-20,20:53:42.000,263,10994963,14445,0,1695243221,13068.091394809999,51.77790372000163,53554.41401280001 2023-09-20,20:53:43.000,263,10994987,14565,0,1695243222,13068.522518649996,51.80610023999907,53554.658562000004 2023-09-20,20:53:44.000,263,10994942,14405,0,1695243223,13068.919960940002,51.86249328000122,53554.7633688 2023-09-20,20:53:45.000,263,10994972,14405,0,1695243224,13069.317403229994,51.925935450002726,53554.88214984 2023-09-20,20:53:46.000,263,10995020,14525,0,1695243225,13069.75526338,51.97527935999824,53555.08477632001 2023-09-20,20:53:47.000,263,10994922,14365,0,1695243226,13070.247014009998,52.06691805000446,53555.19657024 2023-09-20,20:53:48.000,263,10994968,14405,0,1695243227,13070.65119261,52.165605870002764,53555.357274 2023-09-20,20:53:49.000,263,10994985,14325,0,1695243228,13071.089052759991,52.348883250000654,53555.4271452 2023-09-20,20:53:50.000,263,10994962,14445,0,1695243229,13071.594276009993,52.49691498000175,53555.71361712 2023-09-20,20:53:51.000,263,10994964,14405,0,1695243230,13072.14665342999,52.687241489998996,53555.84637240001 2023-09-20,20:53:52.000,263,10994948,14525,0,1695243231,13072.692294539993,52.88461713000288,53556.118870080005 2023-09-20,20:53:53.000,263,10994958,14685,0,1695243232,13073.28508981999,53.1101892900042,53556.3704064 2023-09-20,20:53:54.000,263,10994926,14685,0,1695243233,13073.837467240002,53.36395797000296,53556.58700712 2023-09-20,20:53:55.000,263,10994979,14125,0,1695243234,13074.376372039995,53.63182491000043,53556.74771088 2023-09-20,20:53:56.000,263,10994959,14365,0,1695243235,13074.942222079997,53.85034794000239,53556.98527296 2023-09-20,20:53:57.000,263,10994900,14525,0,1695243236,13075.56869891,54.075920100003714,53557.22982216 2023-09-20,20:53:58.000,263,10994945,14525,0,1695243237,13076.114340020002,54.33673791000183,53557.49533272 2023-09-20,20:53:59.000,263,10994987,14245,0,1695243238,13076.653244819994,54.51296616000036,53557.628088000005 2023-09-20,20:54:00.000,263,10994969,14085,0,1695243239,13077.171940690001,54.68919440999889,53557.865650080006 2023-09-20,20:54:01.000,263,10994980,14365,0,1695243240,13077.690636559993,54.872471790004056,53558.19404472001 2023-09-20,20:54:02.000,263,10994939,14405,0,1695243241,13078.16891457,55.048700040002586,53558.4316068 2023-09-20,20:54:03.000,263,10994924,14525,0,1695243242,13078.559620549997,55.26722307000455,53558.62724616001 2023-09-20,20:54:04.000,263,10994927,14525,0,1695243243,13078.889699739993,55.49279522999859,53558.8158984 2023-09-20,20:54:05.000,263,10994988,14485,0,1695243244,13079.152415829994,55.77476043000206,53559.05346048 2023-09-20,20:54:06.000,263,10994928,14725,0,1695243245,13079.38145036999,56.03557824000018,53559.31897104 2023-09-20,20:54:07.000,263,10994948,14365,0,1695243246,13079.563330739991,56.338690830001724,53559.55653312 2023-09-20,20:54:08.000,263,10994955,14725,0,1695243247,13079.650902770001,56.62770516000455,53559.738198240004 2023-09-20,20:54:09.000,263,10995014,14365,0,1695243248,13079.630693840001,56.95196514000418,53559.94781184001 2023-09-20,20:54:10.000,263,10994982,13925,0,1695243249,13079.576803359996,57.26917599000444,53560.16441256001 2023-09-20,20:54:11.000,263,10994975,14325,0,1695243250,13079.435340849996,57.741467699997884,53560.37402616001 2023-09-20,20:54:12.000,263,10994923,14445,0,1695243251,13079.314087269995,58.1150715900003,53560.54171704001 2023-09-20,20:54:13.000,263,10994975,14565,0,1695243252,13079.253460479995,58.538019389998226,53560.73036928 2023-09-20,20:54:14.000,263,10995020,14445,0,1695243253,13079.19956999999,58.95391806000407,53560.82818896 2023-09-20,20:54:15.000,263,10994979,14205,0,1695243254,13079.15915213999,59.285227170003054,53560.98889272 2023-09-20,20:54:16.000,263,10994929,14405,0,1695243255,13079.28040571999,59.55309411000053,53561.24042904001 2023-09-20,20:54:17.000,263,10994976,14645,0,1695243256,13079.273669409995,59.870304960000794,53561.35921008001 2023-09-20,20:54:18.000,263,10994971,14245,0,1695243257,13079.253460479995,60.1804666800017,53561.46401688 2023-09-20,20:54:19.000,263,10994956,14605,0,1695243258,13079.16588845,60.53292317999876,53561.57581080001 2023-09-20,20:54:20.000,263,10995009,14405,0,1695243259,13079.105261659999,60.913576200000534,53561.66664336 2023-09-20,20:54:21.000,263,10994968,14165,0,1695243260,13079.024425939999,61.30127835000167,53561.820360000005 2023-09-20,20:54:22.000,263,10994957,14205,0,1695243261,13079.010953319994,61.70307876000152,53561.97407664 2023-09-20,20:54:23.000,263,10994975,14365,0,1695243262,13078.990744389994,62.07668265000393,53562.0649092 2023-09-20,20:54:24.000,263,10994969,14525,0,1695243263,13078.970535459994,62.42209002000163,53562.12779328001 2023-09-20,20:54:25.000,263,10994954,14165,0,1695243264,13078.943590219998,62.774546519998694,53562.19067736 2023-09-20,20:54:26.000,263,10995013,14765,0,1695243265,13078.909908669993,63.01421693999873,53562.323432640005 2023-09-20,20:54:27.000,263,10994981,14605,0,1695243266,13078.714555680002,63.26093648999813,53562.30247128 2023-09-20,20:54:28.000,263,10994938,14525,0,1695243267,13078.391212800001,63.394869960000506,53562.38631672001 2023-09-20,20:54:29.000,263,10994932,14325,0,1695243268,13078.06786992,63.49355777999881,53562.33740688 2023-09-20,20:54:30.000,263,10994966,14165,0,1695243269,13077.710845489994,63.52175430000352,53562.53304624001 2023-09-20,20:54:31.000,263,10994938,14805,0,1695243270,13077.219094859996,63.53585256000224,53562.51208488001 2023-09-20,20:54:32.000,263,10994957,14605,0,1695243271,13076.82165256999,63.451263000002655,53562.609904560006 2023-09-20,20:54:33.000,263,10994981,14285,0,1695243272,13076.323165629998,63.31732953000028,53562.58195608001 2023-09-20,20:54:34.000,263,10994968,14205,0,1695243273,13075.78426082999,63.20454345000326,53562.491123520005 2023-09-20,20:54:35.000,263,10995012,14925,0,1695243274,13075.279037579989,63.11995389000367,53562.45618792 2023-09-20,20:54:36.000,263,10994967,14445,0,1695243275,13074.753605400001,63.049462590002804,53562.48413640001 2023-09-20,20:54:37.000,263,10994948,14645,0,1695243276,13074.127128569999,63.02126606999809,53562.372342480005 2023-09-20,20:54:38.000,263,10994981,14045,0,1695243277,13073.527596979991,62.936676509998506,53562.34439400001 2023-09-20,20:54:39.000,263,10994995,14365,0,1695243278,13072.887647529999,62.809792170002765,53562.28150992 2023-09-20,20:54:40.000,263,10994953,14165,0,1695243279,13072.308324869991,62.71110435000446,53562.24657432001 2023-09-20,20:54:41.000,263,10994941,14525,0,1695243280,13071.587539699998,62.57012175000273,53562.204651600005 2023-09-20,20:54:42.000,263,10994914,14205,0,1695243281,13070.81286405,62.45733566999843,53562.02298648 2023-09-20,20:54:43.000,263,10994976,14365,0,1695243282,13070.078606260002,62.32340220000333,53561.91119256001 2023-09-20,20:54:44.000,263,10994972,14485,0,1695243283,13069.398238949994,62.26700916000118,53561.69459184001 2023-09-20,20:54:45.000,263,10994934,14725,0,1695243284,13068.738080570001,62.238812640003744,53561.63869488 2023-09-20,20:54:46.000,263,10994958,14485,0,1695243285,13068.131812669999,62.238812640003744,53561.54786232001 2023-09-20,20:54:47.000,263,10994972,14725,0,1695243286,13067.478390600001,62.29520567999862,53561.35222296 2023-09-20,20:54:48.000,263,10994976,14605,0,1695243287,13066.851913769999,62.33750046000205,53561.198506320005 2023-09-20,20:54:49.000,263,10994954,14365,0,1695243288,13066.15807384,62.3938935000042,53561.00985408 2023-09-20,20:54:50.000,263,10994941,14605,0,1695243289,13065.491179149998,62.38684437000484,53560.87011168 2023-09-20,20:54:51.000,263,10994969,14405,0,1695243290,13064.703030879995,62.3797952399982,53560.67447232 2023-09-20,20:54:52.000,263,10994961,14245,0,1695243291,13063.955300469992,62.30930394000461,53560.48582008 2023-09-20,20:54:53.000,263,10994938,14805,0,1695243292,13063.153679579998,62.31635307000397,53560.27620648 2023-09-20,20:54:54.000,263,10994950,14205,0,1695243293,13062.33858607,62.33750046000205,53560.03165728 2023-09-20,20:54:55.000,263,10994931,14525,0,1695243294,13061.590855659997,62.32340220000333,53559.84300504 2023-09-20,20:54:56.000,263,10994977,14565,0,1695243295,13060.82965262999,62.30930394000461,53559.6543528 2023-09-20,20:54:57.000,263,10994936,14445,0,1695243296,13060.088658529996,62.33750046000205,53559.39582936001 2023-09-20,20:54:58.000,263,10994958,14485,0,1695243297,13059.260092399993,62.302254809997976,53559.14429304 2023-09-20,20:54:59.000,263,10994961,14605,0,1695243298,13058.397844719999,62.2811074199999,53558.82288552001 2023-09-20,20:55:00.000,263,10995023,14605,0,1695243299,13057.66358693,62.25291090000246,53558.536413600006 2023-09-20,20:55:01.000,263,10994976,14725,0,1695243300,13056.989955929988,62.182419600001595,53558.298851520005 2023-09-20,20:55:02.000,263,10994954,14405,0,1695243301,13056.32306124,62.133075689998805,53558.07526368001 2023-09-20,20:55:03.000,263,10994957,14565,0,1695243302,13055.730265959988,62.04848612999922,53557.85167584 2023-09-20,20:55:04.000,263,10994975,14645,0,1695243303,13055.10378913,62.0343878700005,53557.53725544 2023-09-20,20:55:05.000,263,10994976,14365,0,1695243304,13054.490784920003,61.956847440000274,53557.27174488 2023-09-20,20:55:06.000,263,10995003,14245,0,1695243305,13053.871044399995,61.88635613999941,53557.027195680006 2023-09-20,20:55:07.000,263,10995011,14365,0,1695243306,13053.123313989992,61.8229139699979,53556.81758208 2023-09-20,20:55:08.000,263,10994954,14605,0,1695243307,13052.362110959999,61.766520930003026,53556.552071520004 2023-09-20,20:55:09.000,263,10994926,14605,0,1695243308,13051.54028113999,61.731275279998954,53556.22367688 2023-09-20,20:55:10.000,263,10995011,14885,0,1695243309,13050.812759660002,61.62553833000129,53555.97214056001 2023-09-20,20:55:11.000,263,10994923,14765,0,1695243310,13050.15933758999,61.47045747000084,53555.65073304 2023-09-20,20:55:12.000,263,10994925,14645,0,1695243311,13049.660850649998,61.28013096000359,53555.37823536 2023-09-20,20:55:13.000,263,10994952,14685,0,1695243312,13049.364453009992,61.01226401999884,53555.1476604 2023-09-20,20:55:14.000,263,10994949,14565,0,1695243313,13049.00742858,60.75849534000008,53554.85420136 2023-09-20,20:55:15.000,263,10995005,14405,0,1695243314,13048.832284519995,60.43423536000046,53554.53978096 2023-09-20,20:55:16.000,263,10994950,14605,0,1695243315,13048.623458909999,60.11702451000019,53554.33715448001 2023-09-20,20:55:17.000,263,10994966,14485,0,1695243316,13048.495469019988,59.75751888000377,53554.05068256001 2023-09-20,20:55:18.000,263,10994981,14685,0,1695243317,13048.327061269993,59.34162020999793,53553.83408184001 2023-09-20,20:55:19.000,263,10994911,14765,0,1695243318,13048.300116029997,58.84818110999913,53553.62446824001 2023-09-20,20:55:20.000,263,10994977,14645,0,1695243319,13048.273170790002,58.31244723000418,53553.4008804 2023-09-20,20:55:21.000,263,10994943,14485,0,1695243320,13048.239489239997,57.70622205000109,53553.17729256 2023-09-20,20:55:22.000,263,10994958,14285,0,1695243321,13048.401160679998,57.00835817999905,53552.96767896 2023-09-20,20:55:23.000,263,10994940,14605,0,1695243322,13048.556095809989,56.3598382199998,53552.78601384001 2023-09-20,20:55:24.000,263,10994980,14325,0,1695243323,13048.79860296999,55.73246564999863,53552.57640024 2023-09-20,20:55:25.000,263,10994986,14445,0,1695243324,13049.196045259996,55.119191340003454,53552.48556768 2023-09-20,20:55:26.000,263,10994977,14485,0,1695243325,13049.573278620002,54.59050659000059,53552.261979840005 2023-09-20,20:55:27.000,263,10995007,14485,0,1695243326,13050.051556629995,54.15346053000394,53552.164160160006 2023-09-20,20:55:28.000,263,10994958,14405,0,1695243327,13050.563516189992,53.82215141999768,53552.12922456 2023-09-20,20:55:29.000,263,10994963,14525,0,1695243328,13051.021585269998,53.58953013000428,53552.02441776 2023-09-20,20:55:30.000,263,10994983,14405,0,1695243329,13051.52007220999,53.44854753000254,53551.91961096001 2023-09-20,20:55:31.000,263,10994954,14725,0,1695243330,13052.005086529993,53.378056230001675,53551.83576552 2023-09-20,20:55:32.000,263,10994977,14565,0,1695243331,13052.44294668,53.3569088400036,53551.74493296 2023-09-20,20:55:33.000,263,10994971,14565,0,1695243332,13052.927961000001,53.40625274999911,53551.63313904001 2023-09-20,20:55:34.000,263,10994928,14285,0,1695243333,13053.473602109989,53.51198970000405,53551.7239716 2023-09-20,20:55:35.000,263,10994954,14205,0,1695243334,13053.97882535999,53.72346359999938,53551.70301024001 2023-09-20,20:55:36.000,263,10994971,14645,0,1695243335,13054.544675399993,54.09001836000243,53551.689036 2023-09-20,20:55:37.000,263,10994963,14205,0,1695243336,13055.049898649995,54.62575224000466,53551.63313904001 2023-09-20,20:55:38.000,263,10994998,14325,0,1695243337,13055.602276069993,55.16853524999897,53551.65410040001 2023-09-20,20:55:39.000,263,10994995,14405,0,1695243338,13056.228752899995,55.71131826000055,53551.640126160004 2023-09-20,20:55:40.000,263,10994960,14245,0,1695243339,13056.969746999988,56.19065910000063,53551.67506176 2023-09-20,20:55:41.000,263,10994946,14205,0,1695243340,13057.778104199992,56.65590168000199,53551.68204888001 2023-09-20,20:55:42.000,263,10995014,14205,0,1695243341,13058.586461399995,57.10704600000463,53551.640126160004 2023-09-20,20:55:43.000,263,10994932,14365,0,1695243342,13059.522808489994,57.607534230002784,53551.82179128001 2023-09-20,20:55:44.000,263,10994980,14565,0,1695243343,13060.324429380002,58.1150715900003,53551.89864960001 2023-09-20,20:55:45.000,263,10994978,14245,0,1695243344,13061.025005619995,58.601461559999734,53551.94057232001 2023-09-20,20:55:46.000,263,10994954,14645,0,1695243345,13061.617800899992,59.108998920004524,53552.03839200001 2023-09-20,20:55:47.000,263,10994944,14685,0,1695243346,13062.143233079994,59.644732799999474,53552.10826320001 2023-09-20,20:55:48.000,263,10994955,14725,0,1695243347,13062.587829539996,60.222761459997855,53552.1781344 2023-09-20,20:55:49.000,263,10995031,14685,0,1695243348,13062.971799209998,60.7725935999988,53552.213070000005 2023-09-20,20:55:50.000,263,10994951,14325,0,1695243349,13063.42986828999,61.2307870500008,53552.3178768 2023-09-20,20:55:51.000,263,10994929,14245,0,1695243350,13063.921618920001,61.68193137000344,53552.45063208001 2023-09-20,20:55:52.000,263,10994966,14365,0,1695243351,13064.406633239989,61.992093090004346,53552.54146464001 2023-09-20,20:55:53.000,263,10994990,14445,0,1695243352,13065.053318999991,62.133075689998805,53552.77902672001 2023-09-20,20:55:54.000,263,10994949,14525,0,1695243353,13065.652850589999,62.21766524999839,53552.87684640001 2023-09-20,20:55:55.000,263,10994989,14365,0,1695243354,13066.124392289996,62.133075689998805,53552.932743360005 2023-09-20,20:55:56.000,263,10994962,14485,0,1695243355,13066.582461370002,62.09783004000201,53553.100434240005 2023-09-20,20:55:57.000,263,10994977,14325,0,1695243356,13066.959694729994,62.02733874000114,53553.23318952 2023-09-20,20:55:58.000,263,10994955,14405,0,1695243357,13067.141575099995,61.92865092000284,53553.44979024001 2023-09-20,20:55:59.000,263,10994923,14365,0,1695243358,13067.14831140999,61.893405269998766,53553.56857128 2023-09-20,20:56:00.000,263,10994946,14285,0,1695243359,13066.99337628,61.949798310000915,53553.73626216 2023-09-20,20:56:01.000,263,10994968,14445,0,1695243360,13066.845177459989,62.0343878700005,53553.889978800005 2023-09-20,20:56:02.000,263,10994967,14485,0,1695243361,13066.589197679998,62.189468730000954,53554.02972120001 2023-09-20,20:56:03.000,263,10994987,14445,0,1695243362,13066.373635759992,62.351598720000766,53554.12754088001 2023-09-20,20:56:04.000,263,10994991,14325,0,1695243363,13066.205228009996,62.591269140000804,53554.18343784 2023-09-20,20:56:05.000,263,10994971,14405,0,1695243364,13066.225436939996,62.809792170002765,53554.25330904 2023-09-20,20:56:06.000,263,10994961,14525,0,1695243365,13066.279327420001,62.936676509998506,53554.441961280005 2023-09-20,20:56:07.000,263,10994983,14565,0,1695243366,13066.333217899992,62.91552912000043,53554.53978096 2023-09-20,20:56:08.000,263,10994971,14405,0,1695243367,13066.366899449997,62.809792170002765,53554.560742320005 2023-09-20,20:56:09.000,263,10994950,14245,0,1695243368,13066.272591109991,62.60536739999952,53554.61663928 2023-09-20,20:56:10.000,263,10994992,14365,0,1695243369,13066.15807384,62.32340220000333,53554.79830440001 2023-09-20,20:56:11.000,263,10994972,14245,0,1695243370,13065.96945715999,62.08373178000329,53554.791317279996 2023-09-20,20:56:12.000,263,10994947,14605,0,1695243371,13065.700004759994,61.85111049000261,53554.79830440001 2023-09-20,20:56:13.000,263,10994995,14485,0,1695243372,13065.336244019993,61.71012789000088,53554.87516272 2023-09-20,20:56:14.000,263,10994952,14565,0,1695243373,13064.925329109996,61.61144007000257,53554.896124080005 2023-09-20,20:56:15.000,263,10994974,14245,0,1695243374,13064.420105859994,61.56209615999978,53554.91009832 2023-09-20,20:56:16.000,263,10994941,14405,0,1695243375,13063.834046889991,61.42816269000468,53554.993943760004 2023-09-20,20:56:17.000,263,10994958,14325,0,1695243376,13063.099789099993,61.35062226000446,53554.959008159996 2023-09-20,20:56:18.000,263,10994974,14445,0,1695243377,13062.183650939995,61.146197490001214,53554.91708544001 2023-09-20,20:56:19.000,263,10994976,14445,0,1695243378,13061.22035861,60.89242881000246,53554.79830440001 2023-09-20,20:56:20.000,263,10994972,14365,0,1695243379,13060.263802590001,60.61046360999899,53554.70048472001 2023-09-20,20:56:21.000,263,10994981,14245,0,1695243380,13059.367873359988,60.37079318999895,53554.63061352001 2023-09-20,20:56:22.000,263,10994985,14365,0,1695243381,13058.370899479989,60.10997538000083,53554.53978096 2023-09-20,20:56:23.000,263,10994966,14325,0,1695243382,13057.468233939995,59.94079626000166,53554.35811584 2023-09-20,20:56:24.000,263,10994973,14605,0,1695243383,13056.585777330001,59.72932235999906,53554.19042496 2023-09-20,20:56:25.000,263,10994981,14565,0,1695243384,13055.716793339998,59.48260280999966,53554.057669680005 2023-09-20,20:56:26.000,263,10994963,14965,0,1695243385,13054.8814909,59.15834283000004,53553.93190152001 2023-09-20,20:56:27.000,263,10994988,14525,0,1695243386,13054.066397390001,58.827033720001054,53553.722287920005 2023-09-20,20:56:28.000,263,10994970,14285,0,1695243387,13053.298458049998,58.43228244000056,53553.53363568 2023-09-20,20:56:29.000,263,10994944,14285,0,1695243388,13052.692190149995,57.98818725000456,53553.33100920001 2023-09-20,20:56:30.000,263,10994937,14285,0,1695243389,13052.193703209989,57.48769901999913,53553.170305440006 2023-09-20,20:56:31.000,263,10994959,14245,0,1695243390,13051.971404980002,56.94491601000482,53553.0165888 2023-09-20,20:56:32.000,263,10994998,14445,0,1695243391,13051.755843059997,56.34573996000108,53552.85588504001 2023-09-20,20:56:33.000,263,10994968,14605,0,1695243392,13051.594171619996,55.85230086000229,53552.69518128 2023-09-20,20:56:34.000,263,10994984,14365,0,1695243393,13051.432500179995,55.32361610999942,53552.5274904 2023-09-20,20:56:35.000,263,10994985,14245,0,1695243394,13051.28430136,54.823127880001266,53552.35281240001 2023-09-20,20:56:36.000,263,10994984,14725,0,1695243395,13051.19672932999,54.30149225999776,53552.17114728 2023-09-20,20:56:37.000,263,10995011,14565,0,1695243396,13051.22367457,53.8010040299996,53552.094288960005 2023-09-20,20:56:38.000,263,10995005,14205,0,1695243397,13051.27756504999,53.26527015000465,53551.9335852 2023-09-20,20:56:39.000,263,10994973,14285,0,1695243398,13051.4459728,52.736585400001786,53551.83576552 2023-09-20,20:56:40.000,263,10994982,13965,0,1695243399,13051.675007339996,52.27134282000043,53551.75192008001 2023-09-20,20:56:41.000,263,10994943,14325,0,1695243400,13051.944459739992,51.82019849999779,53551.65410040001 2023-09-20,20:56:42.000,263,10994980,14605,0,1695243401,13052.186966899993,51.43249635000393,53551.542306480005 2023-09-20,20:56:43.000,263,10994981,14605,0,1695243402,13052.294747859989,51.12938376000238,53551.43749968001 2023-09-20,20:56:44.000,263,10994956,14445,0,1695243403,13052.389056199994,50.87561508000363,53551.325705760006 2023-09-20,20:56:45.000,263,10994983,14405,0,1695243404,13052.55746394999,50.706435960004455,53551.24884744001 2023-09-20,20:56:46.000,263,10995007,14685,0,1695243405,13052.867334210001,50.57250249000208,53551.22089896 2023-09-20,20:56:47.000,263,10994938,14245,0,1695243406,13053.244567569993,50.44561814999906,53551.137053520004 2023-09-20,20:56:48.000,263,10994948,14485,0,1695243407,13053.65548247999,50.33283207000204,53551.0951308 2023-09-20,20:56:49.000,263,10994981,14485,0,1695243408,13054.127024180001,50.22709512000438,53551.039233840005 2023-09-20,20:56:50.000,263,10995001,14405,0,1695243409,13054.612038499989,50.1284072999988,53550.99731112 2023-09-20,20:56:51.000,263,10995005,14445,0,1695243410,13054.989271859995,50.05086686999857,53551.039233840005 2023-09-20,20:56:52.000,263,10994993,14165,0,1695243411,13055.420395699992,49.95922817999963,53551.01128536001 2023-09-20,20:56:53.000,263,10994949,14485,0,1695243412,13055.811101679988,49.839392970003246,53551.03224672001 2023-09-20,20:56:54.000,263,10994977,14405,0,1695243413,13056.09402669999,49.69841037000151,53550.91346568001 2023-09-20,20:56:55.000,263,10994992,14365,0,1695243414,13056.558832089991,49.52923125000234,53551.01827248 2023-09-20,20:56:56.000,263,10994993,14525,0,1695243415,13057.037110099998,49.25431517999823,53551.03224672001 2023-09-20,20:56:57.000,263,10995007,14565,0,1695243416,13057.609696449996,49.00759562999883,53551.15102776001 2023-09-20,20:56:58.000,263,10995010,14285,0,1695243417,13058.195755419998,48.746777820000716,53551.158014880006 2023-09-20,20:56:59.000,263,10994970,14245,0,1695243418,13058.768341769995,48.51415653000004,53551.137053520004 2023-09-20,20:57:00.000,263,10995053,14365,0,1695243419,13059.435236459998,48.2392404600032,53551.18596336 2023-09-20,20:57:01.000,263,10995017,14205,0,1695243420,13060.075185909991,48.15465090000362,53551.31173152 2023-09-20,20:57:02.000,263,10994960,14365,0,1695243421,13060.694926429998,48.14760177000426,53551.38858984 2023-09-20,20:57:03.000,263,10995003,14285,0,1695243422,13061.32140326,48.21809306999785,53551.48640952001 2023-09-20,20:57:04.000,263,10994945,14365,0,1695243423,13061.893989609998,48.31678089000343,53551.57724208 2023-09-20,20:57:05.000,263,10994983,14565,0,1695243424,13062.554147989991,48.43661609999981,53551.62615192 2023-09-20,20:57:06.000,263,10995002,14445,0,1695243425,13063.362505189994,48.394321320003655,53551.75192008001 2023-09-20,20:57:07.000,263,10994987,14365,0,1695243426,13064.177598699993,48.36612479999894,53551.88467536 2023-09-20,20:57:08.000,263,10994953,14365,0,1695243427,13065.113945789992,48.295633499998075,53552.045379120005 2023-09-20,20:57:09.000,263,10994956,14525,0,1695243428,13066.07723812,48.19694567999977,53552.11525032001 2023-09-20,20:57:10.000,263,10994975,14605,0,1695243429,13067.020321519994,48.18284742000105,53552.27595408001 2023-09-20,20:57:11.000,263,10994994,14365,0,1695243430,13068.044240639989,48.19694567999977,53552.5274904 2023-09-20,20:57:12.000,263,10994983,14645,0,1695243431,13068.913224629992,48.288584369998716,53552.75806536001 2023-09-20,20:57:13.000,263,10995001,14405,0,1695243432,13069.788944929991,48.521205659999396,53552.85588504001 2023-09-20,20:57:14.000,263,10994968,14365,0,1695243433,13070.65119261,48.732679560002,53553.10742136 2023-09-20,20:57:15.000,263,10994952,14605,0,1695243434,13071.446077189998,48.930055199998606,53553.26113800001 2023-09-20,20:57:16.000,263,10995025,14725,0,1695243435,13072.315061180001,49.06398867000098,53553.52664856001 2023-09-20,20:57:17.000,263,10994954,14405,0,1695243436,13073.177308859995,49.18382388000464,53553.7502364 2023-09-20,20:57:18.000,263,10994980,14245,0,1695243437,13073.972193439993,49.25431517999823,53554.12754088001 2023-09-20,20:57:19.000,263,10995000,14405,0,1695243438,13074.733396470001,49.2895608300023,53554.309206 2023-09-20,20:57:20.000,263,10994992,14525,0,1695243439,13075.285773889998,49.36710126000253,53554.58170368001 2023-09-20,20:57:21.000,263,10994997,14485,0,1695243440,13075.75057928,49.444641690002754,53554.78433016 2023-09-20,20:57:22.000,263,10994943,14165,0,1695243441,13076.141285259997,49.59267342000385,53555.063814960005 2023-09-20,20:57:23.000,263,10994963,14245,0,1695243442,13076.370319799993,49.71955775999959,53555.294389919996 2023-09-20,20:57:24.000,263,10994977,14405,0,1695243443,13076.61956326999,49.91693340000347,53555.49002928001 2023-09-20,20:57:25.000,263,10994969,14525,0,1695243444,13076.94290614999,50.00857209000242,53555.685668640006 2023-09-20,20:57:26.000,263,10995008,14165,0,1695243445,13077.347084749992,50.10021078000136,53555.88829512 2023-09-20,20:57:27.000,263,10994985,14485,0,1695243446,13077.784944899999,50.1284072999988,53556.14681856 2023-09-20,20:57:28.000,263,10995031,14285,0,1695243447,13078.14196932999,50.22004598999774,53556.32149656 2023-09-20,20:57:29.000,263,10994987,14565,0,1695243448,13078.566356859992,50.26938990000053,53556.56604576001 2023-09-20,20:57:30.000,263,10995001,14765,0,1695243449,13078.842545569998,50.34693033000076,53556.69880104 2023-09-20,20:57:31.000,263,10994962,14485,0,1695243450,13079.031162249994,50.438569019999704,53556.80360784 2023-09-20,20:57:32.000,263,10995017,14525,0,1695243451,13079.273669409995,50.52315857999929,53557.01322144 2023-09-20,20:57:33.000,263,10994982,14525,0,1695243452,13079.50944026,50.55840423000336,53557.2088608 2023-09-20,20:57:34.000,263,10994976,14565,0,1695243453,13079.597012289996,50.614797269998235,53557.23680928001 2023-09-20,20:57:35.000,263,10994985,14165,0,1695243454,13079.967509339993,50.57250249000208,53557.54424256 2023-09-20,20:57:36.000,263,10995001,14565,0,1695243455,13080.183071259999,50.55840423000336,53557.725907680004 2023-09-20,20:57:37.000,263,10994976,14205,0,1695243456,13080.452523659995,50.487912930002494,53557.81674024001 2023-09-20,20:57:38.000,263,10994926,14525,0,1695243457,13080.634404029995,50.424470760000986,53557.9425084 2023-09-20,20:57:39.000,263,10994954,14405,0,1695243458,13080.66808558,50.40332337000291,53557.97045688 2023-09-20,20:57:40.000,263,10995017,14325,0,1695243459,13080.695030819996,50.38922511000419,53558.13814776 2023-09-20,20:57:41.000,263,10994962,14645,0,1695243460,13080.60745879,50.40332337000291,53558.3268 2023-09-20,20:57:42.000,263,10994978,14485,0,1695243461,13080.37842424999,50.473814670003776,53558.38269696 2023-09-20,20:57:43.000,263,10994983,14565,0,1695243462,13080.149389709994,50.62184640000487,53558.536413600006 2023-09-20,20:57:44.000,263,10994965,14525,0,1695243463,13079.893409930002,50.77692725999805,53558.634233280005 2023-09-20,20:57:45.000,263,10994980,14285,0,1695243464,13079.644166459992,50.96725377000257,53558.7110916 2023-09-20,20:57:46.000,263,10994985,14165,0,1695243465,13079.50944026,51.17167853999854,53558.87878248 2023-09-20,20:57:47.000,263,10994995,14885,0,1695243466,13079.374714059995,51.41134895999858,53558.97660216 2023-09-20,20:57:48.000,263,10994947,14405,0,1695243467,13079.23998785999,51.62987199000054,53559.05346048 2023-09-20,20:57:49.000,263,10994973,14405,0,1695243468,13079.17936106999,51.81314936999843,53559.12333168 2023-09-20,20:57:50.000,263,10994955,14525,0,1695243469,13079.064843799999,52.01757414000167,53559.21416424 2023-09-20,20:57:51.000,263,10994959,14565,0,1695243470,13078.930117599994,52.20085151999956,53559.38185512 2023-09-20,20:57:52.000,263,10994997,14565,0,1695243471,13078.802127709998,52.35593238000001,53559.43775208 2023-09-20,20:57:53.000,263,10995011,14725,0,1695243472,13078.640456269997,52.5392097599979,53559.53557176001 2023-09-20,20:57:54.000,263,10994972,14285,0,1695243473,13078.478784829997,52.77183104999858,53559.570507360004 2023-09-20,20:57:55.000,263,10994957,14325,0,1695243474,13078.364267559991,52.94101016999775,53559.61243008001 2023-09-20,20:57:56.000,263,10994931,14725,0,1695243475,13078.283431839991,53.17363145999843,53559.6194172 2023-09-20,20:57:57.000,263,10994975,14405,0,1695243476,13078.317113389996,53.3569088400036,53559.6543528 2023-09-20,20:57:58.000,263,10994951,14485,0,1695243477,13078.438366969996,53.51903883000341,53559.78710808 2023-09-20,20:57:59.000,263,10994956,14205,0,1695243478,13078.525938999992,53.617726650001714,53559.91287624 2023-09-20,20:58:00.000,263,10995010,14325,0,1695243479,13078.586565789992,53.77280751000217,53559.9338376 2023-09-20,20:58:01.000,263,10994936,14685,0,1695243480,13078.620247339997,53.82215141999768,53559.96877320001 2023-09-20,20:58:02.000,263,10994942,14405,0,1695243481,13078.640456269997,53.94198663000134,53560.073580000004 2023-09-20,20:58:03.000,263,10994968,14405,0,1695243482,13078.613511030002,54.012477930002206,53560.1783868 2023-09-20,20:58:04.000,263,10994977,14365,0,1695243483,13078.532675310002,54.11116575000051,53560.22030952 2023-09-20,20:58:05.000,263,10995006,14525,0,1695243484,13078.458575899997,54.16755879000266,53560.28319360001 2023-09-20,20:58:06.000,263,10994958,14205,0,1695243485,13078.478784829997,54.27329574000032,53560.3181292 2023-09-20,20:58:07.000,263,10994997,14725,0,1695243486,13078.559620549997,54.35083617000055,53560.50678144 2023-09-20,20:58:08.000,263,10994997,14605,0,1695243487,13078.640456269997,54.477720510003564,53560.576652640004 2023-09-20,20:58:09.000,263,10994992,14405,0,1695243488,13078.761709849998,54.59050659000059,53560.65351096 2023-09-20,20:58:10.000,263,10995019,14405,0,1695243489,13078.822336639998,54.73853832000168,53560.61158824 2023-09-20,20:58:11.000,263,10994945,14445,0,1695243490,13078.943590219998,54.90771744000085,53560.73735640001 2023-09-20,20:58:12.000,263,10995009,14525,0,1695243491,13079.07831641999,55.119191340003454,53560.92600864001 2023-09-20,20:58:13.000,263,10994987,14045,0,1695243492,13079.22651524,55.288370460002625,53560.94697 2023-09-20,20:58:14.000,263,10994975,14445,0,1695243493,13079.394922989995,55.47869696999987,53561.051776800006 2023-09-20,20:58:15.000,263,10994978,14325,0,1695243494,13079.671111700001,55.640826959999686,53561.20549344 2023-09-20,20:58:16.000,263,10994946,14165,0,1695243495,13080.048345059993,55.8029569499995,53561.317287360005 2023-09-20,20:58:17.000,263,10994973,14485,0,1695243496,13080.38516056,55.866399120001006,53561.40811992001 2023-09-20,20:58:18.000,263,10994912,14725,0,1695243497,13080.701767129991,55.93689042000187,53561.484978240005 2023-09-20,20:58:19.000,263,10994999,14165,0,1695243498,13080.984692149992,55.915743030003796,53561.55484944001 2023-09-20,20:58:20.000,263,10995014,14445,0,1695243499,13081.301298719998,55.915743030003796,53561.68760472 2023-09-20,20:58:21.000,263,10994988,14205,0,1695243500,13081.64485053,55.817055209998216,53561.90420544 2023-09-20,20:58:22.000,263,10994981,14005,0,1695243501,13081.84693983,55.84525173000293,53561.97407664 2023-09-20,20:58:23.000,263,10994978,14165,0,1695243502,13082.150073780002,55.7677113000027,53562.19766448001 2023-09-20,20:58:24.000,263,10994957,14765,0,1695243503,13082.372372010002,55.78180956000142,53562.24657432001 2023-09-20,20:58:25.000,263,10995026,13965,0,1695243504,13082.614879169989,55.78180956000142,53562.35836824 2023-09-20,20:58:26.000,263,10994931,14325,0,1695243505,13082.84391371,55.817055209998216,53562.519072 2023-09-20,20:58:27.000,263,10995012,14525,0,1695243506,13083.07968455999,55.82410434000485,53562.68676288 2023-09-20,20:58:28.000,263,10994974,14565,0,1695243507,13083.322191719992,55.96508693999931,53562.826505280005 2023-09-20,20:58:29.000,263,10994977,14525,0,1695243508,13083.537753639997,56.00738172000274,53562.88240224 2023-09-20,20:58:30.000,263,10994995,14565,0,1695243509,13083.813942349989,56.099020410001685,53563.05009312 2023-09-20,20:58:31.000,263,10994973,14165,0,1695243510,13084.1844394,56.21885561999807,53563.30861656 2023-09-20,20:58:32.000,263,10994979,14485,0,1695243511,13084.474100729996,56.331641700002365,53563.497268800005 2023-09-20,20:58:33.000,263,10995014,14485,0,1695243512,13084.810916230002,56.451476909998746,53563.58810136001 2023-09-20,20:58:34.000,263,10994999,14645,0,1695243513,13085.147731729994,56.61360689999856,53563.72784376001 2023-09-20,20:58:35.000,263,10994981,14485,0,1695243514,13085.471074609995,56.64885255000263,53563.87457328001 2023-09-20,20:58:36.000,263,10995001,14725,0,1695243515,13085.855044279997,56.796884280003724,53563.97938008 2023-09-20,20:58:37.000,263,10994972,14165,0,1695243516,13086.340058599999,56.82508080000116,53564.23790352001 2023-09-20,20:58:38.000,263,10994959,14645,0,1695243517,13086.73750088999,56.86737558000459,53564.40559440001 2023-09-20,20:58:39.000,263,10994945,14565,0,1695243518,13087.074316389997,56.89557210000203,53564.57328528001 2023-09-20,20:58:40.000,263,10994986,14605,0,1695243519,13087.323559859993,57.05770209000184,53564.720014800005 2023-09-20,20:58:41.000,263,10994972,14325,0,1695243520,13087.65363904999,57.142291650001425,53564.901679919996 2023-09-20,20:58:42.000,263,10994974,14045,0,1695243521,13087.848992039995,57.26917599000444,53565.0344352 2023-09-20,20:58:43.000,263,10994974,14485,0,1695243522,13088.084762890001,57.367863810002746,53565.21610032001 2023-09-20,20:58:44.000,263,10994960,14245,0,1695243523,13088.266643260002,57.5229446700032,53565.28597152001 2023-09-20,20:58:45.000,263,10994986,14565,0,1695243524,13088.549568279988,57.66392726999766,53565.36282984001 2023-09-20,20:58:46.000,263,10995003,14125,0,1695243525,13088.85270222999,57.790811610000674,53565.57943056001 2023-09-20,20:58:47.000,263,10994979,14565,0,1695243526,13089.20299035,57.91064682000433,53565.775069920004 2023-09-20,20:58:48.000,263,10994969,14725,0,1695243527,13089.472442749997,58.04458028999943,53565.81699264001 2023-09-20,20:58:49.000,263,10995017,14365,0,1695243528,13089.815994559998,58.136218979998375,53565.88686384001 2023-09-20,20:58:50.000,263,10994994,14405,0,1695243529,13090.166282679995,58.20671027999924,53566.05455472001 2023-09-20,20:58:51.000,263,10995003,14525,0,1695243530,13090.516570799991,58.30539810000482,53566.15237440001 2023-09-20,20:58:52.000,263,10994976,14805,0,1695243531,13090.839913679993,58.375889399998414,53566.25019408001 2023-09-20,20:58:53.000,263,10994978,14645,0,1695243532,13091.062211909993,58.48867548000271,53566.36897512001 2023-09-20,20:58:54.000,263,10994994,14445,0,1695243533,13091.244092279994,58.62260894999781,53566.37596224 2023-09-20,20:58:55.000,263,10994969,14565,0,1695243534,13091.45291788999,58.72129677000339,53566.49474328 2023-09-20,20:58:56.000,263,10994965,14405,0,1695243535,13091.61458932999,58.8834267600032,53566.634485680006 2023-09-20,20:58:57.000,263,10995021,14205,0,1695243536,13091.843623870001,59.0173602299983,53566.75326672001 2023-09-20,20:58:58.000,263,10994982,14565,0,1695243537,13092.005295310002,59.18653935000475,53566.79518944001 2023-09-20,20:58:59.000,263,10995002,14285,0,1695243538,13092.173703059998,59.36276760000328,53566.781215200004 2023-09-20,20:59:00.000,263,10994984,14365,0,1695243539,13092.49704594,59.517848460003734,53566.90698336 2023-09-20,20:59:01.000,263,10994959,14565,0,1695243540,13092.83386143999,59.61653628000204,53567.03973864001 2023-09-20,20:59:02.000,263,10994985,14485,0,1695243541,13093.130259079997,59.79276453000057,53567.15851968001 2023-09-20,20:59:03.000,263,10994990,14405,0,1695243542,13093.392975169998,59.856206700002076,53567.26332648 2023-09-20,20:59:04.000,263,10995056,14565,0,1695243543,13093.588328159989,59.96194364999974,53567.34717192001 2023-09-20,20:59:05.000,263,10994967,14365,0,1695243544,13093.66916387999,60.088827990002756,53567.37512040001 2023-09-20,20:59:06.000,263,10994999,14285,0,1695243545,13093.763472219995,60.25095798000257,53567.44499160001 2023-09-20,20:59:07.000,263,10994989,14485,0,1695243546,13093.783681149995,60.441284489999816,53567.54281128001 2023-09-20,20:59:08.000,263,10994979,14405,0,1695243547,13093.79715377,60.71620056000393,53567.60569536 2023-09-20,20:59:09.000,263,10994999,14565,0,1695243548,13093.763472219995,60.93472358999861,53567.584734 2023-09-20,20:59:10.000,263,10994976,14325,0,1695243549,13093.824099009995,61.22373792000144,53567.67556656 2023-09-20,20:59:11.000,263,10994985,14245,0,1695243550,13093.95208889999,61.491604859998915,53567.80133472001 2023-09-20,20:59:12.000,263,10995008,14245,0,1695243551,13094.005979379996,61.773570060002385,53567.75242488 2023-09-20,20:59:13.000,263,10994991,14685,0,1695243552,13094.113760339991,62.01324048000242,53567.84325744 2023-09-20,20:59:14.000,263,10994985,14485,0,1695243553,13094.147441889996,62.25291090000246,53567.80133472001 2023-09-20,20:59:15.000,263,10994988,14445,0,1695243554,13094.174387129991,62.48553219000314,53567.738450640005 2023-09-20,20:59:16.000,263,10994942,14325,0,1695243555,13094.194596059991,62.7393008700019,53567.808321840006 2023-09-20,20:59:17.000,263,10994977,14285,0,1695243556,13094.187859749996,62.9507747700045,53567.836270320004 2023-09-20,20:59:18.000,263,10995022,14405,0,1695243557,13094.133969269991,63.11290476000431,53567.85024456001 2023-09-20,20:59:19.000,263,10994964,14325,0,1695243558,13094.019452,63.275034750004124,53567.87120592 2023-09-20,20:59:20.000,263,10994984,14365,0,1695243559,13093.884725799995,63.42306647999794,53567.84325744 2023-09-20,20:59:21.000,263,10994992,14525,0,1695243560,13093.8173627,63.52175430000352,53567.93409 2023-09-20,20:59:22.000,263,10994948,14525,0,1695243561,13093.642218639994,63.620442120001826,53567.93409 2023-09-20,20:59:23.000,263,10995011,14445,0,1695243562,13093.547910299989,63.676835160003975,53567.88518016 2023-09-20,20:59:24.000,263,10995006,14285,0,1695243563,13093.399711479993,63.77552298000228,53567.7943476 2023-09-20,20:59:25.000,263,10994972,14565,0,1695243564,13093.298666829993,63.83191602000443,53567.836270320004 2023-09-20,20:59:26.000,263,10994975,14285,0,1695243565,13093.204358490002,63.97289861999889,53567.82928320001 2023-09-20,20:59:27.000,263,10994978,14245,0,1695243566,13093.150468009997,64.07863557000383,53567.84325744 2023-09-20,20:59:28.000,263,10994971,14405,0,1695243567,13093.009005499996,64.3465025100013,53567.787360480004 2023-09-20,20:59:29.000,263,10994957,14405,0,1695243568,13092.921433470001,64.5932220600007,53567.81530896 2023-09-20,20:59:30.000,263,10995012,14845,0,1695243569,13092.88101561,64.81879422000202,53567.84325744 2023-09-20,20:59:31.000,263,10994960,14165,0,1695243570,13092.827125129996,65.0514155100027,53567.77338624 2023-09-20,20:59:32.000,263,10994927,14485,0,1695243571,13092.726080479995,65.29108593000274,53567.77338624 2023-09-20,20:59:33.000,263,10994956,14525,0,1695243572,13092.71934417,65.43911766000383,53567.75941200001 2023-09-20,20:59:34.000,263,10994995,14685,0,1695243573,13092.49030962999,65.6435424299998,53567.67556656 2023-09-20,20:59:35.000,263,10994993,14525,0,1695243574,13092.301692949994,65.79157416000089,53567.6546052 2023-09-20,20:59:36.000,263,10994961,14565,0,1695243575,13092.092867339998,65.83386894000432,53567.75242488 2023-09-20,20:59:37.000,263,10994949,14285,0,1695243576,13091.756051839991,65.91845850000391,53567.69652792 2023-09-20,20:59:38.000,263,10995015,14645,0,1695243577,13091.31145537999,65.96780240999942,53567.62665672 2023-09-20,20:59:39.000,263,10995006,14405,0,1695243578,13090.880331539993,66.02419545000157,53567.56377264001 2023-09-20,20:59:40.000,263,10995021,14405,0,1695243579,13090.39531721999,66.06649022999773,53567.57774688 2023-09-20,20:59:41.000,263,10995014,14605,0,1695243580,13089.849676109989,66.11583414000052,53567.39608176001 2023-09-20,20:59:42.000,263,10994984,14605,0,1695243581,13089.250144519996,66.1651780500033,53567.403068880005 2023-09-20,20:59:43.000,263,10994999,14525,0,1695243582,13088.670821859989,66.15107979000459,53567.36813328 2023-09-20,20:59:44.000,263,10995012,14645,0,1695243583,13088.030872409996,66.15812892000395,53567.235378000005 2023-09-20,20:59:45.000,263,10994976,14325,0,1695243584,13087.343768789993,66.07353936000436,53567.19345528 2023-09-20,20:59:46.000,263,10995015,14805,0,1695243585,13086.76444613,66.0030480600035,53567.15153256 2023-09-20,20:59:47.000,263,10994989,14645,0,1695243586,13086.191859779989,65.89731110999855,53567.018777280005 2023-09-20,20:59:48.000,263,10994922,14325,0,1695243587,13085.646218670001,65.73518111999874,53566.851086400005 2023-09-20,20:59:49.000,263,10994996,14085,0,1695243588,13085.208358519994,65.55895287000021,53566.781215200004 2023-09-20,20:59:50.000,263,10994952,14365,0,1695243589,13084.763762059993,65.37567549000232,53566.58557584001 2023-09-20,20:59:51.000,263,10994938,14365,0,1695243590,13084.440419179991,65.16420158999972,53566.50871752001 2023-09-20,20:59:52.000,263,10994974,14525,0,1695243591,13084.11707629999,64.99502247000055,53566.45282056 2023-09-20,20:59:53.000,263,10994979,14245,0,1695243592,13083.807206039994,64.8399416100001,53566.29211680001 2023-09-20,20:59:54.000,263,10994970,14645,0,1695243593,13083.463654229992,64.72010640000371,53566.229232720005 2023-09-20,20:59:55.000,263,10995013,14245,0,1695243594,13083.12010241999,64.60027119000006,53566.05455472001 2023-09-20,20:59:56.000,263,10994968,14525,0,1695243595,13082.82370478,64.52273075999983,53565.9776964 2023-09-20,20:59:57.000,263,10994936,14565,0,1695243596,13082.534043449989,64.43109207000089,53565.844941120005 2023-09-20,20:59:58.000,263,10994962,14845,0,1695243597,13082.278063669997,64.30420772999787,53565.81699264001 2023-09-20,20:59:59.000,263,10995002,14485,0,1695243598,13082.042292819991,64.17027426000277,53565.69122448 2023-09-20,21:00:00.000,263,10994976,14485,0,1695243599,13081.77957672999,63.99404601000424,53565.63532752 2023-09-20,21:00:01.000,263,10994964,14485,0,1695243600,13081.523596949999,63.789621240001,53565.558469200005 2023-09-20,21:00:02.000,263,10994948,14485,0,1695243601,13081.153099900002,63.578147339998395,53565.48161088001 2023-09-20,21:00:03.000,263,10994946,14485,0,1695243602,13080.870174880001,63.36667344000307,53565.41173968001 2023-09-20,21:00:04.000,263,10995020,14725,0,1695243603,13080.432314729995,63.10585562999768,53565.24404880001 2023-09-20,21:00:05.000,263,10995012,14645,0,1695243604,13080.115708159989,62.89438173000235,53565.125267760006 2023-09-20,21:00:06.000,263,10994942,14565,0,1695243605,13079.778892659997,62.640613050003594,53565.07635792001 2023-09-20,21:00:07.000,263,10994970,14485,0,1695243606,13079.455549779996,62.45028653999907,53564.92264128 2023-09-20,21:00:08.000,263,10994988,14565,0,1695243607,13079.14567952,62.27405829000054,53564.789886000006 2023-09-20,21:00:09.000,263,10994940,14485,0,1695243608,13078.802127709998,62.04848612999922,53564.74097616001 2023-09-20,21:00:10.000,263,10994992,14245,0,1695243609,13078.505730069992,61.829963100004534,53564.57328528001 2023-09-20,21:00:11.000,263,10994976,14525,0,1695243610,13078.22954136,61.61144007000257,53564.454504240006 2023-09-20,21:00:12.000,263,10995005,14685,0,1695243611,13077.973561579995,61.40701529999933,53564.34271032 2023-09-20,21:00:13.000,263,10994962,14445,0,1695243612,13077.744527039999,61.258983569998236,53564.24489064 2023-09-20,21:00:14.000,263,10994947,14405,0,1695243613,13077.528965119993,61.089804449999065,53564.06322552001 2023-09-20,21:00:15.000,263,10995001,14165,0,1695243614,13077.326875819992,60.962920110003324,53564.02130280001 2023-09-20,21:00:16.000,263,10994980,14605,0,1695243615,13077.232567480001,60.82193751000159,53563.93745736 2023-09-20,21:00:17.000,263,10994934,14485,0,1695243616,13077.124786519991,60.63161100000434,53563.783740720006 2023-09-20,21:00:18.000,263,10995014,14725,0,1695243617,13077.084368659991,60.46948101000453,53563.70688240001 2023-09-20,21:00:19.000,263,10994991,14325,0,1695243618,13077.05068711,60.29325275999872,53563.46932032001 2023-09-20,21:00:20.000,263,10994950,14285,0,1695243619,13076.996796629996,60.10997538000083,53563.42041048001 2023-09-20,21:00:21.000,263,10995031,14365,0,1695243620,13077.077632349996,59.92669800000294,53563.35053928001 2023-09-20,21:00:22.000,263,10994961,14485,0,1695243621,13077.04395079999,59.77866627000185,53563.2876552 2023-09-20,21:00:23.000,263,10995039,14445,0,1695243622,13077.13152283,59.6235854100014,53563.29464232 2023-09-20,21:00:24.000,263,10995018,14485,0,1695243623,13077.09110497,59.56719236999925,53563.13393856001 2023-09-20,21:00:25.000,263,10994957,14605,0,1695243624,13077.138259139996,59.461455420001585,53563.05009312 2023-09-20,21:00:26.000,263,10995022,14525,0,1695243625,13077.151731760001,59.36276760000328,53563.05009312 2023-09-20,21:00:27.000,263,10995017,14685,0,1695243626,13077.138259139996,59.221785000001546,53562.91733784001 2023-09-20,21:00:28.000,263,10994974,14405,0,1695243627,13077.118050209996,59.06670414000109,53562.8334924 2023-09-20,21:00:29.000,263,10994961,14525,0,1695243628,13077.104577589991,58.876377630003844,53562.69375 2023-09-20,21:00:30.000,263,10995009,14285,0,1695243629,13077.077632349996,58.70719851000467,53562.64484016 2023-09-20,21:00:31.000,263,10994935,14205,0,1695243630,13077.171940690001,58.48867548000271,53562.63086592001 2023-09-20,21:00:32.000,263,10994999,14365,0,1695243631,13077.178676999996,58.3265454900029,53562.56798184 2023-09-20,21:00:33.000,263,10994962,14965,0,1695243632,13077.239303789996,58.143268109997734,53562.49811064 2023-09-20,21:00:34.000,263,10994975,14685,0,1695243633,13077.246040099992,57.97408898999856,53562.42823944 2023-09-20,21:00:35.000,263,10995002,14565,0,1695243634,13077.246040099992,57.80490986999939,53562.30247128 2023-09-20,21:00:36.000,263,10994988,14405,0,1695243635,13077.272985340001,57.64982900999894,53562.155741760005 2023-09-20,21:00:37.000,263,10994982,14285,0,1695243636,13077.407711539992,57.47360076000041,53562.18369024 2023-09-20,21:00:38.000,263,10994988,14445,0,1695243637,13077.475074640002,57.318519899999956,53562.106831920006 2023-09-20,21:00:39.000,263,10994939,14205,0,1695243638,13077.576119289988,57.149340780000784,53562.00901224001 2023-09-20,21:00:40.000,263,10994992,14525,0,1695243639,13077.670427629993,57.05770209000184,53561.96708952 2023-09-20,21:00:41.000,263,10994944,14245,0,1695243640,13077.832099069994,56.89557210000203,53561.94612816 2023-09-20,21:00:42.000,263,10994927,14325,0,1695243641,13077.93988002999,56.78278601999773,53561.869269840005 2023-09-20,21:00:43.000,263,10994968,14685,0,1695243642,13077.973561579995,56.62770516000455,53561.80638576 2023-09-20,21:00:44.000,263,10994989,14605,0,1695243643,13078.12176039999,56.48672256000282,53561.75747592 2023-09-20,21:00:45.000,263,10994981,14685,0,1695243644,13078.16891457,56.36688734999916,53561.69459184001 2023-09-20,21:00:46.000,263,10994947,14565,0,1695243645,13078.26995922,56.2611504000015,53561.77843728 2023-09-20,21:00:47.000,263,10994980,14765,0,1695243646,13078.350794940001,56.16951171000255,53561.72952744 2023-09-20,21:00:48.000,263,10995011,14725,0,1695243647,13078.411421730001,56.06377476000489,53561.701578960005 2023-09-20,21:00:49.000,263,10995002,14765,0,1695243648,13078.418158039996,55.99328346000402,53561.56882368 2023-09-20,21:00:50.000,263,10994983,14645,0,1695243649,13078.445103279992,55.880497379999724,53561.6107464 2023-09-20,21:00:51.000,263,10994973,14485,0,1695243650,13078.505730069992,55.85230086000229,53561.58978504 2023-09-20,21:00:52.000,263,10994937,14765,0,1695243651,13078.532675310002,55.84525173000293,53561.49196536 2023-09-20,21:00:53.000,263,10995002,14725,0,1695243652,13078.579829479997,55.79590782000014,53561.50593960001 2023-09-20,21:00:54.000,263,10994956,14445,0,1695243653,13078.579829479997,55.81000607999886,53561.4011328 2023-09-20,21:00:55.000,263,10994964,14285,0,1695243654,13078.714555680002,55.753613040003984,53561.44305552 2023-09-20,21:00:56.000,263,10994955,14605,0,1695243655,13078.835809259988,55.704269130001194,53561.50593960001 2023-09-20,21:00:57.000,263,10994975,14325,0,1695243656,13078.936853909989,55.67607261000376,53561.46401688 2023-09-20,21:00:58.000,263,10995022,14165,0,1695243657,13078.936853909989,55.59853218000353,53561.45004264 2023-09-20,21:00:59.000,263,10994983,14565,0,1695243658,13078.963799149999,55.57033565999882,53561.42209416 2023-09-20,21:01:00.000,263,10994963,14205,0,1695243659,13078.896436049989,55.49984435999795,53561.387158560006 2023-09-20,21:01:01.000,263,10994998,14725,0,1695243660,13078.768446159993,55.471647840000514,53561.31030024001 2023-09-20,21:01:02.000,263,10995017,14525,0,1695243661,13078.768446159993,55.471647840000514,53561.38017144001 2023-09-20,21:01:03.000,263,10994971,14685,0,1695243662,13078.647192579992,55.42935306000436,53561.436068400006 2023-09-20,21:01:04.000,263,10994979,14645,0,1695243663,13078.485521139992,55.44345132000308,53561.39414568 2023-09-20,21:01:05.000,263,10994928,14565,0,1695243664,13078.31037708,55.471647840000514,53561.35921008001 2023-09-20,21:01:06.000,263,10995040,14605,0,1695243665,13078.115024089995,55.520991750003304,53561.32427448 2023-09-20,21:01:07.000,263,10994960,14525,0,1695243666,13077.832099069994,55.57033565999882,53561.2264548 2023-09-20,21:01:08.000,263,10994990,14325,0,1695243667,13077.609800839993,55.6690234800044,53561.27536464 2023-09-20,21:01:09.000,263,10994989,14805,0,1695243668,13077.360557369997,55.72541651999927,53561.28933888001 2023-09-20,21:01:10.000,263,10994952,14045,0,1695243669,13077.118050209996,55.78885869000078,53561.247416160004 2023-09-20,21:01:11.000,263,10994967,14685,0,1695243670,13076.82165256999,55.88754650999908,53561.25440328 2023-09-20,21:01:12.000,263,10994997,14765,0,1695243671,13076.552200169994,55.89459563999844,53561.24042904001 2023-09-20,21:01:13.000,263,10994974,14525,0,1695243672,13076.336638250003,55.873448250000365,53561.25440328 2023-09-20,21:01:14.000,263,10994982,15125,0,1695243673,13076.053713230001,55.9016447699978,53561.16357072 2023-09-20,21:01:15.000,263,10994940,14165,0,1695243674,13075.696688799995,55.880497379999724,53561.079725280004 2023-09-20,21:01:16.000,263,10995014,14645,0,1695243675,13075.494599499994,55.85934999000165,53561.05876392 2023-09-20,21:01:17.000,263,10994961,14725,0,1695243676,13075.245356029998,55.8029569499995,53561.0168412 2023-09-20,21:01:18.000,263,10994984,14565,0,1695243677,13075.070211969993,55.78885869000078,53561.0168412 2023-09-20,21:01:19.000,263,10995019,14445,0,1695243678,13074.841177429997,55.690170870002476,53560.95395712001 2023-09-20,21:01:20.000,263,10994966,14565,0,1695243679,13074.686242299991,55.60558131000289,53561.00286696001 2023-09-20,21:01:21.000,263,10994958,14805,0,1695243680,13074.53130717,55.520991750003304,53560.96094424 2023-09-20,21:01:22.000,263,10994986,14405,0,1695243681,13074.36289941999,55.40115653999965,53560.92600864001 2023-09-20,21:01:23.000,263,10995016,15205,0,1695243682,13074.154073809994,55.246075679999194,53560.863124560005 2023-09-20,21:01:24.000,263,10994956,14685,0,1695243683,13073.904830339998,55.112142210004095,53560.765304880006 2023-09-20,21:01:25.000,263,10994999,14725,0,1695243684,13073.648850559992,54.999356129999796,53560.73036928 2023-09-20,21:01:26.000,263,10994973,14565,0,1695243685,13073.41307971,54.80902962000255,53560.73036928 2023-09-20,21:01:27.000,263,10995011,14445,0,1695243686,13073.16383623999,54.68919440999889,53560.73036928 2023-09-20,21:01:28.000,263,10994978,14525,0,1695243687,13072.914592769994,54.52001528999972,53560.61857536001 2023-09-20,21:01:29.000,263,10994962,14765,0,1695243688,13072.638404060002,54.428376600000774,53560.61857536001 2023-09-20,21:01:30.000,263,10995010,14805,0,1695243689,13072.409369519992,54.32968878000247,53560.548704160006 2023-09-20,21:01:31.000,263,10994965,14765,0,1695243690,13072.17359867,54.2591974800016,53560.48582008 2023-09-20,21:01:32.000,263,10994975,14645,0,1695243691,13071.958036749995,54.20985356999881,53560.41594888 2023-09-20,21:01:33.000,263,10994976,14605,0,1695243692,13071.749211139999,54.14641140000458,53560.41594888 2023-09-20,21:01:34.000,263,10994999,14445,0,1695243693,13071.533649219993,54.12526400999923,53560.29018072 2023-09-20,21:01:35.000,263,10994994,14485,0,1695243694,13071.385450399997,54.047723579999,53560.19934816 2023-09-20,21:01:36.000,263,10995047,14805,0,1695243695,13071.371977779992,53.95608489000006,53560.29716784 2023-09-20,21:01:37.000,263,10995002,14725,0,1695243696,13071.270933129992,53.94198663000134,53560.248258 2023-09-20,21:01:38.000,263,10994994,14405,0,1695243697,13071.217042650002,53.85034794000239,53560.22729664 2023-09-20,21:01:39.000,263,10995015,14725,0,1695243698,13071.142943239996,53.836249680003675,53560.10152848 2023-09-20,21:01:40.000,263,10995028,14205,0,1695243699,13071.183361099997,53.75870925000345,53560.08755424001 2023-09-20,21:01:41.000,263,10994987,14365,0,1695243700,13071.250724199992,53.66002142999787,53560.08755424001 2023-09-20,21:01:42.000,263,10995007,14285,0,1695243701,13071.250724199992,53.54723535000085,53560.06659288001 2023-09-20,21:01:43.000,263,10994943,14605,0,1695243702,13071.270933129992,53.41330187999847,53560.15742544 2023-09-20,21:01:44.000,263,10994948,14445,0,1695243703,13071.284405749997,53.27936841000337,53560.05261864 2023-09-20,21:01:45.000,263,10995000,14565,0,1695243704,13071.318087300002,53.17363145999843,53560.06659288001 2023-09-20,21:01:46.000,263,10995039,14685,0,1695243705,13071.405659329997,53.03969799000333,53560.01768304001 2023-09-20,21:01:47.000,263,10994971,14685,0,1695243706,13071.446077189998,52.95510843000375,53560.024670160004 2023-09-20,21:01:48.000,263,10994974,14605,0,1695243707,13071.506703979998,52.82822409000073,53560.045631520006 2023-09-20,21:01:49.000,263,10994949,14205,0,1695243708,13071.540385529988,52.72248714000307,53559.98274744 2023-09-20,21:01:50.000,263,10995037,14725,0,1695243709,13071.621221249989,52.567406280002615,53560.01069592 2023-09-20,21:01:51.000,263,10994967,14805,0,1695243710,13071.729002209999,52.48281672000303,53560.05960576 2023-09-20,21:01:52.000,263,10995020,14685,0,1695243711,13071.735738519994,52.327735860002576,53560.094541360006 2023-09-20,21:01:53.000,263,10994949,14565,0,1695243712,13071.769420069999,52.24314630000299,53560.05960576 2023-09-20,21:01:54.000,263,10995009,15085,0,1695243713,13071.749211139999,52.158556740003405,53560.06659288001 2023-09-20,21:01:55.000,263,10994970,14365,0,1695243714,13071.688584349999,52.0951145700019,53560.073580000004 2023-09-20,21:01:56.000,263,10995010,14285,0,1695243715,13071.681848039989,52.03872152999975,53560.03864440001 2023-09-20,21:01:57.000,263,10994961,14565,0,1695243716,13071.675111729994,52.03872152999975,53560.08056712 2023-09-20,21:01:58.000,263,10995022,14485,0,1695243717,13071.715529589994,52.01052501000231,53560.15043832 2023-09-20,21:01:59.000,263,10994951,14645,0,1695243718,13071.722265899989,51.97527935999824,53560.073580000004 2023-09-20,21:02:00.000,263,10994987,14885,0,1695243719,13071.789628999999,51.890689799998654,53560.143451200005 2023-09-20,21:02:01.000,263,10994958,14805,0,1695243720,13071.90414626999,51.85544415000186,53560.143451200005 2023-09-20,21:02:02.000,263,10995000,14565,0,1695243721,13071.958036749995,51.763805460002914,53560.10152848 2023-09-20,21:02:03.000,263,10994971,14365,0,1695243722,13072.05234509,51.60872460000246,53560.05960576 2023-09-20,21:02:04.000,263,10994926,14525,0,1695243723,13072.14665342999,51.5029876500048,53560.024670160004 2023-09-20,21:02:05.000,263,10994966,14205,0,1695243724,13072.27464332,51.418398089997936,53559.99672168001 2023-09-20,21:02:06.000,263,10994966,14885,0,1695243725,13072.469996309992,51.256268099998124,53560.03864440001 2023-09-20,21:02:07.000,263,10994963,14965,0,1695243726,13072.618195130002,51.09413810999831,53560.06659288001 2023-09-20,21:02:08.000,263,10995016,14525,0,1695243727,13072.786602879998,50.92495898999914,53560.08056712 2023-09-20,21:02:09.000,263,10994977,14485,0,1695243728,13072.955010629994,50.81922204000148,53560.045631520006 2023-09-20,21:02:10.000,263,10994944,14565,0,1695243729,13073.15036362,50.657092050001665,53560.094541360006 2023-09-20,21:02:11.000,263,10994984,14445,0,1695243730,13073.29182613,50.52315857999929,53560.08755424001 2023-09-20,21:02:12.000,263,10994920,14445,0,1695243731,13073.500651739996,50.375126849998196,53560.08755424001 2023-09-20,21:02:13.000,263,10994946,14325,0,1695243732,13073.823994619997,50.22004598999774,53560.045631520006 2023-09-20,21:02:14.000,263,10995024,14725,0,1695243733,13073.985666059998,50.12135816999944,53560.01069592 2023-09-20,21:02:15.000,263,10994976,14405,0,1695243734,13074.234909529994,50.022670350001135,53560.06659288001 2023-09-20,21:02:16.000,263,10994986,14405,0,1695243735,13074.53130717,49.95922817999963,53560.12947696 2023-09-20,21:02:17.000,263,10994982,14565,0,1695243736,13074.726660159991,49.94512992000091,53560.08056712 2023-09-20,21:02:18.000,263,10995018,14525,0,1695243737,13074.874858980002,49.90988427000411,53560.08755424001 2023-09-20,21:02:19.000,263,10994962,14485,0,1695243738,13074.962431009997,49.95217905000027,53560.01768304001 2023-09-20,21:02:20.000,263,10994950,14445,0,1695243739,13075.151047689993,49.95922817999963,53560.01768304001 2023-09-20,21:02:21.000,263,10995013,14525,0,1695243740,13075.305982819998,49.92398253000283,53560.03864440001 2023-09-20,21:02:22.000,263,10994956,14445,0,1695243741,13075.555226289995,49.93808079000155,53560.12248984 2023-09-20,21:02:23.000,263,10994947,14485,0,1695243742,13075.74384296999,49.88873687999876,53560.143451200005 2023-09-20,21:02:24.000,263,10995003,14405,0,1695243743,13075.87183286,49.90988427000411,53560.17139968 2023-09-20,21:02:25.000,263,10995001,14685,0,1695243744,13076.033504300001,49.86054036000132,53560.10152848 2023-09-20,21:02:26.000,263,10995025,14645,0,1695243745,13076.235593600002,49.82529471000453,53560.143451200005 2023-09-20,21:02:27.000,263,10995015,14645,0,1695243746,13076.370319799993,49.86758949000068,53560.19934816 2023-09-20,21:02:28.000,263,10995018,14605,0,1695243747,13076.558936479989,49.87463862000004,53560.192361040004 2023-09-20,21:02:29.000,263,10994961,14285,0,1695243748,13076.68019005999,49.8816877499994,53560.12947696 2023-09-20,21:02:30.000,263,10994987,14605,0,1695243749,13076.84859781,49.902835140004754,53560.143451200005 2023-09-20,21:02:31.000,263,10994952,14445,0,1695243750,13077.05068711,49.92398253000283,53560.30415496001 2023-09-20,21:02:32.000,263,10994981,14485,0,1695243751,13077.144995449991,49.9944738300037,53560.248258 2023-09-20,21:02:33.000,263,10995002,14205,0,1695243752,13077.252776410001,50.064965130004566,53560.248258 2023-09-20,21:02:34.000,263,10995009,14205,0,1695243753,13077.347084749992,50.11430904000008,53560.241270880004 2023-09-20,21:02:35.000,263,10994990,14605,0,1695243754,13077.434656780002,50.13545642999816,53560.213322400006 2023-09-20,21:02:36.000,263,10994996,14405,0,1695243755,13077.515492500002,50.212996859998384,53560.262232240006 2023-09-20,21:02:37.000,263,10994956,14365,0,1695243756,13077.656955009988,50.205947729999025,53560.22729664 2023-09-20,21:02:38.000,263,10994957,14685,0,1695243757,13077.757999659989,50.23414425000374,53560.35306480001 2023-09-20,21:02:39.000,263,10994940,14245,0,1695243758,13077.798417519989,50.2411933800031,53560.3181292 2023-09-20,21:02:40.000,263,10994976,14645,0,1695243759,13077.865780619999,50.31873381000332,53560.30415496001 2023-09-20,21:02:41.000,263,10994979,14685,0,1695243760,13077.865780619999,50.36102858999948,53560.311142080005 2023-09-20,21:02:42.000,263,10995032,14365,0,1695243761,13077.93988002999,50.50201119000121,53560.37402616001 2023-09-20,21:02:43.000,263,10995010,14485,0,1695243762,13077.91967109999,50.62889553000423,53560.32511632 2023-09-20,21:02:44.000,263,10994966,14605,0,1695243763,13077.933143719994,50.75577986999997,53560.22729664 2023-09-20,21:02:45.000,263,10994966,14485,0,1695243764,13077.993770509995,50.87561508000363,53560.241270880004 2023-09-20,21:02:46.000,263,10995000,14405,0,1695243765,13078.10155146999,51.00249941999937,53560.28319360001 2023-09-20,21:02:47.000,263,10994996,14485,0,1695243766,13078.216068739996,51.1434820200011,53560.39498752 2023-09-20,21:02:48.000,263,10994950,14325,0,1695243767,13078.29016815,51.26331723000476,53560.34607768 2023-09-20,21:02:49.000,263,10995012,14325,0,1695243768,13078.296904459996,51.38315244000114,53560.311142080005 2023-09-20,21:02:50.000,263,10995022,14405,0,1695243769,13078.344058629991,51.4888893899988,53560.381013280006 2023-09-20,21:02:51.000,263,10995002,14245,0,1695243770,13078.283431839991,51.643970249999256,53560.33210344001 2023-09-20,21:02:52.000,263,10994936,14645,0,1695243771,13078.256486599996,51.8483950200025,53560.3181292 2023-09-20,21:02:53.000,263,10995001,14525,0,1695243772,13078.216068739996,52.059868919997825,53560.360051920004 2023-09-20,21:02:54.000,263,10994974,14685,0,1695243773,13078.074606229995,52.26429369000107,53560.33909056 2023-09-20,21:02:55.000,263,10994986,14405,0,1695243774,13078.06113360999,52.4405219399996,53560.381013280006 2023-09-20,21:02:56.000,263,10994997,14405,0,1695243775,13078.00724313,52.66609410000092,53560.3880004 2023-09-20,21:02:57.000,263,10995021,14445,0,1695243776,13077.96682527,52.89166626000224,53560.35306480001 2023-09-20,21:02:58.000,263,10995043,14045,0,1695243777,13077.90619848,53.025599730004615,53560.3880004 2023-09-20,21:02:59.000,263,10994971,14205,0,1695243778,13077.771472279994,53.208877110002504,53560.241270880004 2023-09-20,21:03:00.000,263,10994915,14325,0,1695243779,13077.757999659989,53.36395797000296,53560.29018072 2023-09-20,21:03:01.000,263,10995057,14405,0,1695243780,13077.737790729989,53.441498400003184,53560.32511632 2023-09-20,21:03:02.000,263,10994964,14365,0,1695243781,13077.690636559993,53.54018622000149,53560.381013280006 2023-09-20,21:03:03.000,263,10994989,14845,0,1695243782,13077.623273459998,53.63887403999979,53560.33210344001 2023-09-20,21:03:04.000,263,10994969,14525,0,1695243783,13077.522228809998,53.71641447000002,53560.33909056 2023-09-20,21:03:05.000,263,10995003,14645,0,1695243784,13077.434656780002,53.8010040299996,53560.34607768 2023-09-20,21:03:06.000,263,10994952,14365,0,1695243785,13077.407711539992,53.87149533000047,53560.33210344001 2023-09-20,21:03:07.000,263,10994970,14445,0,1695243786,13077.293194270002,53.99133054000413,53560.30415496001 2023-09-20,21:03:08.000,263,10994974,14605,0,1695243787,13077.225831169992,54.139362269997946,53560.3181292 2023-09-20,21:03:09.000,263,10995012,14405,0,1695243788,13077.1113139,54.2944431299984,53560.262232240006 2023-09-20,21:03:10.000,263,10995018,14565,0,1695243789,13077.057423419996,54.44952398999885,53560.32511632 2023-09-20,21:03:11.000,263,10994956,14525,0,1695243790,13077.017005559996,54.597555719999946,53560.3181292 2023-09-20,21:03:12.000,263,10994981,14485,0,1695243791,13076.98332400999,54.68919440999889,53560.41594888 2023-09-20,21:03:13.000,263,10994981,14165,0,1695243792,13076.92269721999,54.80198049000319,53560.408961760004 2023-09-20,21:03:14.000,263,10995030,14205,0,1695243793,13076.88227935999,54.872471790004056,53560.39498752 2023-09-20,21:03:15.000,263,10995004,14285,0,1695243794,13076.78123470999,54.97115961000236,53560.3181292 2023-09-20,21:03:16.000,263,10995028,14525,0,1695243795,13076.734080539994,55.03460178000387,53560.39498752 2023-09-20,21:03:17.000,263,10994952,14645,0,1695243796,13076.653244819994,55.18968264000432,53560.40197464001 2023-09-20,21:03:18.000,263,10995012,14685,0,1695243797,13076.633035889994,55.281321330003266,53560.43691024 2023-09-20,21:03:19.000,263,10995003,14445,0,1695243798,13076.579145409989,55.35886176000349,53560.408961760004 2023-09-20,21:03:20.000,263,10994972,14485,0,1695243799,13076.531991239994,55.415254799998365,53560.41594888 2023-09-20,21:03:21.000,263,10994966,14285,0,1695243800,13076.592618029994,55.47869696999987,53560.44389736 2023-09-20,21:03:22.000,263,10995026,14565,0,1695243801,13076.545463859999,55.506893490004586,53560.429923120006 2023-09-20,21:03:23.000,263,10994988,14325,0,1695243802,13076.558936479989,55.49984435999795,53560.429923120006 2023-09-20,21:03:24.000,263,10995011,14525,0,1695243803,13076.531991239994,55.506893490004586,53560.36703904 2023-09-20,21:03:25.000,263,10994957,14445,0,1695243804,13076.525254929998,55.506893490004586,53560.34607768 2023-09-20,21:03:26.000,263,10994981,14525,0,1695243805,13076.545463859999,55.464598710001155,53560.478832960005 2023-09-20,21:03:27.000,263,10994992,14645,0,1695243806,13076.579145409989,55.457549580001796,53560.548704160006 2023-09-20,21:03:28.000,263,10994941,14285,0,1695243807,13076.579145409989,55.42935306000436,53560.50678144 2023-09-20,21:03:29.000,263,10995031,14205,0,1695243808,13076.68019005999,55.415254799998365,53560.51376856 2023-09-20,21:03:30.000,263,10994991,14325,0,1695243809,13076.713871609994,55.37296002000221,53560.52075568001 2023-09-20,21:03:31.000,263,10994965,14605,0,1695243810,13076.82838888,55.35886176000349,53560.53472992 2023-09-20,21:03:32.000,263,10995011,14765,0,1695243811,13076.92269721999,55.26017393999791,53560.54171704001 2023-09-20,21:03:33.000,263,10994976,14445,0,1695243812,13077.064159729991,55.27427220000391,53560.55569128 2023-09-20,21:03:34.000,263,10994981,14565,0,1695243813,13077.118050209996,55.26017393999791,53560.576652640004 2023-09-20,21:03:35.000,263,10994983,14205,0,1695243814,13077.178676999996,55.27427220000391,53560.576652640004 2023-09-20,21:03:36.000,263,10994973,14405,0,1695243815,13077.239303789996,55.26722307000455,53560.73036928 2023-09-20,21:03:37.000,263,10994983,14365,0,1695243816,13077.279721649997,55.288370460002625,53560.73735640001 2023-09-20,21:03:38.000,263,10994985,14405,0,1695243817,13077.367293679992,55.27427220000391,53560.75133064 2023-09-20,21:03:39.000,263,10995005,14565,0,1695243818,13077.387502609992,55.246075679999194,53560.744343520004 2023-09-20,21:03:40.000,263,10995048,14725,0,1695243819,13077.502019879998,55.18968264000432,53560.73036928 2023-09-20,21:03:41.000,263,10994996,14725,0,1695243820,13077.724318109998,55.18968264000432,53560.78626624001 2023-09-20,21:03:42.000,263,10995017,14205,0,1695243821,13077.87925323999,55.09099481999874,53560.85613744001 2023-09-20,21:03:43.000,263,10994993,14365,0,1695243822,13078.06786992,54.95706135000364,53560.94697 2023-09-20,21:03:44.000,263,10994979,14565,0,1695243823,13078.14870564,54.89361918000213,53560.8421632 2023-09-20,21:03:45.000,263,10994997,14405,0,1695243824,13078.303640769991,54.830177010000625,53560.87709880001 2023-09-20,21:03:46.000,263,10994989,14525,0,1695243825,13078.512466380002,54.74558745000104,53560.99587984 2023-09-20,21:03:47.000,263,10994984,14205,0,1695243826,13078.593302100002,54.710341800004244,53561.030815440005 2023-09-20,21:03:48.000,263,10995029,14645,0,1695243827,13078.694346750002,54.653948760002095,53561.0867124 2023-09-20,21:03:49.000,263,10995030,14525,0,1695243828,13078.795391399988,54.61870310999802,53561.051776800006 2023-09-20,21:03:50.000,263,10994983,14405,0,1695243829,13078.943590219998,54.604604849999305,53561.0867124 2023-09-20,21:03:51.000,263,10994971,14445,0,1695243830,13079.152415829994,54.63280137000402,53561.149596480005 2023-09-20,21:03:52.000,263,10994991,14005,0,1695243831,13079.32755989,54.59050659000059,53561.1565836 2023-09-20,21:03:53.000,263,10994999,14205,0,1695243832,13079.502703949991,54.646899630002736,53561.198506320005 2023-09-20,21:03:54.000,263,10995058,14245,0,1695243833,13079.657639079996,54.68214527999953,53561.23344192 2023-09-20,21:03:55.000,263,10994988,14325,0,1695243834,13079.792365280002,54.68919440999889,53561.219467680006 2023-09-20,21:03:56.000,263,10994984,14565,0,1695243835,13079.994454580003,54.72444006000296,53561.32427448 2023-09-20,21:03:57.000,263,10995013,14205,0,1695243836,13080.162862329998,54.780833099997835,53561.33824872001 2023-09-20,21:03:58.000,263,10995010,14325,0,1695243837,13080.29758852999,54.780833099997835,53561.415107040004 2023-09-20,21:03:59.000,263,10994992,14565,0,1695243838,13080.41884210999,54.780833099997835,53561.45004264 2023-09-20,21:04:00.000,263,10994971,14325,0,1695243839,13080.52662307,54.837226139999984,53561.49895248 2023-09-20,21:04:01.000,263,10994986,14605,0,1695243840,13080.735448679996,54.85837352999806,53561.55484944001 2023-09-20,21:04:02.000,263,10995015,13885,0,1695243841,13080.849965950001,54.8513243999987,53561.6107464 2023-09-20,21:04:03.000,263,10995025,14565,0,1695243842,13080.910592740001,54.879520920003415,53561.65965624 2023-09-20,21:04:04.000,263,10994976,14205,0,1695243843,13080.991428460002,54.91476657000021,53561.57581080001 2023-09-20,21:04:05.000,263,10995001,14365,0,1695243844,13081.065527869992,54.93591395999829,53561.63170776 2023-09-20,21:04:06.000,263,10994975,14365,0,1695243845,13081.227199309993,55.013454389998515,53561.68760472 2023-09-20,21:04:07.000,263,10994993,14365,0,1695243846,13081.328243959993,55.04165091000323,53561.771450160006 2023-09-20,21:04:08.000,263,10994987,14485,0,1695243847,13081.415815989989,54.98525787000108,53561.820360000005 2023-09-20,21:04:09.000,263,10994973,14365,0,1695243848,13081.503388019999,55.013454389998515,53561.80638576 2023-09-20,21:04:10.000,263,10995038,14285,0,1695243849,13081.692004699995,55.020503519997874,53561.86228272001 2023-09-20,21:04:11.000,263,10994995,14445,0,1695243850,13081.72568625,55.04165091000323,53561.869269840005 2023-09-20,21:04:12.000,263,10994969,14245,0,1695243851,13081.78631304,55.08394568999938,53561.82734712 2023-09-20,21:04:13.000,263,10995012,14365,0,1695243852,13081.84693983,55.12624047000281,53561.9251668 2023-09-20,21:04:14.000,263,10994961,14485,0,1695243853,13081.86714876,55.12624047000281,53561.91119256001 2023-09-20,21:04:15.000,263,10994981,14565,0,1695243854,13081.934511859996,55.182633509997686,53561.90420544 2023-09-20,21:04:16.000,263,10995005,14085,0,1695243855,13082.035556509996,55.2108300300024,53561.96708952 2023-09-20,21:04:17.000,263,10994951,14405,0,1695243856,13082.102919609992,55.295419590001984,53561.995038 2023-09-20,21:04:18.000,263,10994923,14205,0,1695243857,13082.150073780002,55.32361610999942,53562.00202512 2023-09-20,21:04:19.000,263,10994976,14405,0,1695243858,13082.197227949997,55.35181263000413,53561.93215392001 2023-09-20,21:04:20.000,263,10995057,14525,0,1695243859,13082.257854739997,55.37296002000221,53561.97407664 2023-09-20,21:04:21.000,263,10994988,14285,0,1695243860,13082.379108319998,55.457549580001796,53562.00901224001 2023-09-20,21:04:22.000,263,10995014,14205,0,1695243861,13082.419526179998,55.59148305000417,53561.995038 2023-09-20,21:04:23.000,263,10994968,14205,0,1695243862,13082.466680349993,55.690170870002476,53562.07189632 2023-09-20,21:04:24.000,263,10995019,14325,0,1695243863,13082.419526179998,55.81000607999886,53562.09285768 2023-09-20,21:04:25.000,263,10995018,14525,0,1695243864,13082.392580940003,55.95098868000059,53562.085870560004 2023-09-20,21:04:26.000,263,10994948,14405,0,1695243865,13082.419526179998,56.091971280002326,53562.12080616 2023-09-20,21:04:27.000,263,10994954,14285,0,1695243866,13082.392580940003,56.21180648999871,53562.21163872 2023-09-20,21:04:28.000,263,10994982,14365,0,1695243867,13082.358899389998,56.324592570003006,53562.106831920006 2023-09-20,21:04:29.000,263,10994955,14445,0,1695243868,13082.264591049992,56.36688734999916,53562.00901224001 2023-09-20,21:04:30.000,263,10994991,14525,0,1695243869,13082.264591049992,56.48672256000282,53562.106831920006 2023-09-20,21:04:31.000,263,10994981,14405,0,1695243870,13082.210700570002,56.52901733999897,53562.1347804 2023-09-20,21:04:32.000,263,10994948,14365,0,1695243871,13082.156810089997,56.6065577699992,53562.09285768 2023-09-20,21:04:33.000,263,10994971,14525,0,1695243872,13082.055765439996,56.63475429000391,53562.0649092 2023-09-20,21:04:34.000,263,10994989,14125,0,1695243873,13081.92777555,56.71229472000414,53561.995038 2023-09-20,21:04:35.000,263,10995024,14565,0,1695243874,13081.961457099991,56.76163862999965,53562.00901224001 2023-09-20,21:04:36.000,263,10995047,14525,0,1695243875,13081.90756662,56.8180316700018,53562.036960720005 2023-09-20,21:04:37.000,263,10995005,14405,0,1695243876,13081.96819341,56.83917905999988,53562.085870560004 2023-09-20,21:04:38.000,263,10995042,14365,0,1695243877,13081.914302929996,56.86737558000459,53562.04394784 2023-09-20,21:04:39.000,263,10994984,14485,0,1695243878,13081.88735769,56.90262123000139,53562.07888344001 2023-09-20,21:04:40.000,263,10994981,14365,0,1695243879,13081.88062137999,56.909670360000746,53562.12779328001 2023-09-20,21:04:41.000,263,10995023,14045,0,1695243880,13081.8267309,56.98721079000097,53562.07888344001 2023-09-20,21:04:42.000,263,10994980,14485,0,1695243881,13081.71894993999,57.0295055700044,53561.988050880005 2023-09-20,21:04:43.000,263,10994961,14685,0,1695243882,13081.68526839,57.05065296000248,53562.05093496001 2023-09-20,21:04:44.000,263,10995005,14245,0,1695243883,13081.53706956999,57.149340780000784,53561.95311528 2023-09-20,21:04:45.000,263,10994985,14525,0,1695243884,13081.49665170999,57.191635560004215,53562.036960720005 2023-09-20,21:04:46.000,263,10994983,14405,0,1695243885,13081.510124329994,57.26917599000444,53562.02997360001 2023-09-20,21:04:47.000,263,10994969,14405,0,1695243886,13081.54380588,57.198684690003574,53562.09984480001 2023-09-20,21:04:48.000,263,10994937,14605,0,1695243887,13081.503388019999,57.21983208000165,53562.036960720005 2023-09-20,21:04:49.000,263,10995026,14405,0,1695243888,13081.53706956999,57.22688121000101,53562.00901224001 2023-09-20,21:04:50.000,263,10994921,14405,0,1695243889,13081.58422374,57.23393034000037,53562.036960720005 2023-09-20,21:04:51.000,263,10994962,14525,0,1695243890,13081.56401481,57.17048816999886,53562.00901224001 2023-09-20,21:04:52.000,263,10994977,14405,0,1695243891,13081.611168979995,57.198684690003574,53561.988050880005 2023-09-20,21:04:53.000,263,10994963,14845,0,1695243892,13081.57748742999,57.149340780000784,53562.04394784 2023-09-20,21:04:54.000,263,10994983,14645,0,1695243893,13081.54380588,57.21278295000229,53561.97407664 2023-09-20,21:04:55.000,263,10994957,14525,0,1695243894,13081.510124329994,57.21983208000165,53561.995038 2023-09-20,21:04:56.000,263,10994984,14165,0,1695243895,13081.523596949999,57.24802859999909,53562.04394784 2023-09-20,21:04:57.000,263,10994970,14205,0,1695243896,13081.523596949999,57.29737251000188,53562.07189632 2023-09-20,21:04:58.000,263,10994972,14765,0,1695243897,13081.483179089999,57.374912940002105,53562.05792208001 2023-09-20,21:04:59.000,263,10995004,14525,0,1695243898,13081.449497539994,57.424256850004895,53562.07189632 2023-09-20,21:05:00.000,263,10995001,14445,0,1695243899,13081.456233849989,57.48769901999913,53562.00202512 2023-09-20,21:05:01.000,263,10995029,14045,0,1695243900,13081.462970159999,57.607534230002784,53562.07888344001 2023-09-20,21:05:02.000,263,10994963,14405,0,1695243901,13081.57748742999,57.66392726999766,53562.169716 2023-09-20,21:05:03.000,263,10994941,14645,0,1695243902,13081.611168979995,57.69212379000237,53562.253561440004 2023-09-20,21:05:04.000,263,10994980,14165,0,1695243903,13081.51686063999,57.76261509000324,53562.12080616 2023-09-20,21:05:05.000,263,10995004,14525,0,1695243904,13081.70547732,57.769664220002596,53562.28150992 2023-09-20,21:05:06.000,263,10994969,14445,0,1695243905,13081.69874100999,57.826057260004745,53562.253561440004 2023-09-20,21:05:07.000,263,10994956,14845,0,1695243906,13081.76610411,57.81195899999875,53562.29548416001 2023-09-20,21:05:08.000,263,10994954,14485,0,1695243907,13081.81999458999,57.88245029999962,53562.33041976 2023-09-20,21:05:09.000,263,10994984,14645,0,1695243908,13081.934511859996,57.86130291000154,53562.4492008 2023-09-20,21:05:10.000,263,10995017,14525,0,1695243909,13081.981666029991,57.88245029999962,53562.47016216 2023-09-20,21:05:11.000,263,10995023,14805,0,1695243910,13081.995138649996,57.93179421000241,53562.48413640001 2023-09-20,21:05:12.000,263,10995001,14525,0,1695243911,13082.028820200001,57.93179421000241,53562.519072 2023-09-20,21:05:13.000,263,10994930,14565,0,1695243912,13082.062501749991,57.99523638000392,53562.63086592001 2023-09-20,21:05:14.000,263,10994988,14525,0,1695243913,13082.022083889991,58.09392420000222,53562.64484016 2023-09-20,21:05:15.000,263,10994985,14365,0,1695243914,13081.961457099991,58.12212071999966,53562.588943200004 2023-09-20,21:05:16.000,263,10995057,14485,0,1695243915,13081.954720789996,58.27015245000075,53562.70073712001 2023-09-20,21:05:17.000,263,10994948,14805,0,1695243916,13082.001874959991,58.375889399998414,53562.78458256 2023-09-20,21:05:18.000,263,10994952,14205,0,1695243917,13081.981666029991,58.474577220003994,53562.756634080004 2023-09-20,21:05:19.000,263,10995024,14525,0,1695243918,13082.035556509996,58.51687200000015,53562.9033636 2023-09-20,21:05:20.000,263,10994990,14645,0,1695243919,13082.042292819991,58.594412430000375,53562.95227344 2023-09-20,21:05:21.000,263,10995026,14565,0,1695243920,13082.062501749991,58.636707210003806,53562.93131208 2023-09-20,21:05:22.000,263,10995002,14525,0,1695243921,13081.954720789996,58.72834590000275,53562.994196160005 2023-09-20,21:05:23.000,263,10994975,14485,0,1695243922,13081.974929719996,58.79883720000362,53563.08502872001 2023-09-20,21:05:24.000,263,10995031,14205,0,1695243923,13081.92777555,58.91162328000064,53562.994196160005 2023-09-20,21:05:25.000,263,10994989,14565,0,1695243924,13081.914302929996,58.96096719000343,53563.12695144 2023-09-20,21:05:26.000,263,10995006,14725,0,1695243925,13081.921039239991,58.996212840000226,53563.16887416 2023-09-20,21:05:27.000,263,10994996,14525,0,1695243926,13081.833467209995,59.08080239999981,53563.15489992001 2023-09-20,21:05:28.000,263,10995034,14485,0,1695243927,13081.752631489995,59.172441089998756,53563.092015840004 2023-09-20,21:05:29.000,263,10994963,14445,0,1695243928,13081.75936779999,59.25703064999834,53563.20380976001 2023-09-20,21:05:30.000,263,10994952,14725,0,1695243929,13081.631377909995,59.36276760000328,53563.217784 2023-09-20,21:05:31.000,263,10995007,14565,0,1695243930,13081.550542189994,59.454406290002225,53563.280668080006 2023-09-20,21:05:32.000,263,10994963,14605,0,1695243931,13081.409079679994,59.637683670000115,53563.25271960001 2023-09-20,21:05:33.000,263,10995006,14805,0,1695243932,13081.321507649998,59.7222732299997,53563.259706720004 2023-09-20,21:05:34.000,263,10994949,14685,0,1695243933,13081.173308830002,59.79981365999993,53563.23874536 2023-09-20,21:05:35.000,263,10994972,14525,0,1695243934,13081.079000489997,59.820961049998004,53563.217784 2023-09-20,21:05:36.000,263,10995014,14405,0,1695243935,13080.991428460002,59.870304960000794,53563.30861656 2023-09-20,21:05:37.000,263,10995014,14645,0,1695243936,13080.951010600002,59.87735409000015,53563.280668080006 2023-09-20,21:05:38.000,263,10995003,14805,0,1695243937,13080.849965950001,59.87735409000015,53563.29464232 2023-09-20,21:05:39.000,263,10995020,14485,0,1695243938,13080.782602849991,59.84915757000272,53563.24573248 2023-09-20,21:05:40.000,263,10994998,14285,0,1695243939,13080.735448679996,59.870304960000794,53563.18284840001 2023-09-20,21:05:41.000,263,10995018,14565,0,1695243940,13080.715239749996,59.806862789999286,53563.23874536 2023-09-20,21:05:42.000,263,10994976,14325,0,1695243941,13080.68155819999,59.806862789999286,53563.259706720004 2023-09-20,21:05:43.000,263,10995008,14365,0,1695243942,13080.66134926999,59.75046975000441,53563.210796880005 2023-09-20,21:05:44.000,263,10994997,14245,0,1695243943,13080.50641414,59.82801018000464,53563.1479128 2023-09-20,21:05:45.000,263,10994992,14525,0,1695243944,13080.39863317999,59.77161714000249,53563.1479128 2023-09-20,21:05:46.000,263,10994958,14205,0,1695243945,13080.290852219994,59.77866627000185,53563.18983552 2023-09-20,21:05:47.000,263,10995037,14485,0,1695243946,13080.169598639994,59.7222732299997,53563.07105448 2023-09-20,21:05:48.000,263,10994956,14605,0,1695243947,13080.095499229988,59.65178192999883,53563.06406736001 2023-09-20,21:05:49.000,263,10994993,14525,0,1695243948,13079.994454580003,59.56014323999989,53563.01515752001 2023-09-20,21:05:50.000,263,10994918,14885,0,1695243949,13079.980981959998,59.48260280999966,53562.98022192 2023-09-20,21:05:51.000,263,10995015,14485,0,1695243950,13079.987718269993,59.30637456000113,53563.05708024001 2023-09-20,21:05:52.000,263,10994963,14405,0,1695243951,13079.960773029998,59.14424457000132,53563.02913176 2023-09-20,21:05:53.000,263,10994994,14605,0,1695243952,13079.900146239997,59.052605880002375,53563.03611888001 2023-09-20,21:05:54.000,263,10995072,14885,0,1695243953,13079.738474799997,58.93277066999872,53562.91035072 2023-09-20,21:05:55.000,263,10994990,14325,0,1695243954,13079.543121809991,58.812935460002336,53562.826505280005 2023-09-20,21:05:56.000,263,10994984,14405,0,1695243955,13079.36124143999,58.74244416000147,53562.80554392 2023-09-20,21:05:57.000,263,10994992,14605,0,1695243956,13079.20630631,58.61555981999845,53562.777595440006 2023-09-20,21:05:58.000,263,10994984,14365,0,1695243957,13078.997480699989,58.48867548000271,53562.74964696001 2023-09-20,21:05:59.000,263,10994993,14645,0,1695243958,13078.802127709998,58.404085920003126,53562.609904560006 2023-09-20,21:06:00.000,263,10994995,14485,0,1695243959,13078.532675310002,58.31949636000354,53562.59593032 2023-09-20,21:06:01.000,263,10994970,14725,0,1695243960,13078.371003870001,58.227857670004596,53562.540033360005 2023-09-20,21:06:02.000,263,10994968,14525,0,1695243961,13078.10155146999,58.16441550000309,53562.4492008 2023-09-20,21:06:03.000,263,10994975,14405,0,1695243962,13077.845571689999,58.143268109997734,53562.36535536001 2023-09-20,21:06:04.000,263,10995017,14405,0,1695243963,13077.528965119993,58.065727680004784,53562.18369024 2023-09-20,21:06:05.000,263,10995009,14285,0,1695243964,13077.347084749992,57.959990729999845,53562.19067736 2023-09-20,21:06:06.000,263,10994947,14405,0,1695243965,13077.198885929996,57.87540117000026,53562.09984480001 2023-09-20,21:06:07.000,263,10994982,14645,0,1695243966,13076.96985139,57.80490986999939,53562.00901224001 2023-09-20,21:06:08.000,263,10994979,14725,0,1695243967,13076.754289469995,57.727369439999165,53561.939141040006 2023-09-20,21:06:09.000,263,10994985,14485,0,1695243968,13076.61956326999,57.607534230002784,53561.869269840005 2023-09-20,21:06:10.000,263,10995026,14685,0,1695243969,13076.471364449993,57.51589554000384,53561.75747592 2023-09-20,21:06:11.000,263,10994988,14565,0,1695243970,13076.363583489998,57.431305980004254,53561.62472064001 2023-09-20,21:06:12.000,263,10994998,14365,0,1695243971,13076.249066219993,57.2762251200038,53561.582797920004 2023-09-20,21:06:13.000,263,10995031,14645,0,1695243972,13076.121076329997,57.184586430004856,53561.51292672 2023-09-20,21:06:14.000,263,10994975,14605,0,1695243973,13075.966141199991,57.10704600000463,53561.40811992001 2023-09-20,21:06:15.000,263,10995031,14405,0,1695243974,13075.865096549991,57.00130904999969,53561.3312616 2023-09-20,21:06:16.000,263,10994952,14565,0,1695243975,13075.68321617999,56.8532773199986,53561.28235176 2023-09-20,21:06:17.000,263,10994969,14565,0,1695243976,13075.52828105,56.796884280003724,53561.247416160004 2023-09-20,21:06:18.000,263,10994969,14725,0,1695243977,13075.326191749999,56.71229472000414,53561.05876392 2023-09-20,21:06:19.000,263,10994995,14765,0,1695243978,13075.177992929988,56.65590168000199,53560.981905600005 2023-09-20,21:06:20.000,263,10995008,15045,0,1695243979,13075.056739350002,56.691147329998785,53560.912034400004 2023-09-20,21:06:21.000,263,10995027,14565,0,1695243980,13075.056739350002,56.64885255000263,53560.80722760001 2023-09-20,21:06:22.000,263,10994992,14285,0,1695243981,13075.002848869997,56.691147329998785,53560.75831776001 2023-09-20,21:06:23.000,263,10994973,14645,0,1695243982,13075.029794109993,56.740491240001575,53560.695433680004 2023-09-20,21:06:24.000,263,10994964,14365,0,1695243983,13074.989376249992,56.82508080000116,53560.60460112 2023-09-20,21:06:25.000,263,10994989,14765,0,1695243984,13074.895067910002,56.81098254000244,53560.53472992 2023-09-20,21:06:26.000,263,10994991,14645,0,1695243985,13074.794023260001,56.84622818999924,53560.39498752 2023-09-20,21:06:27.000,263,10995004,14525,0,1695243986,13074.699714919996,56.860326449997956,53560.360051920004 2023-09-20,21:06:28.000,263,10995013,14565,0,1695243987,13074.618879199996,56.86737558000459,53560.37402616001 2023-09-20,21:06:29.000,263,10994945,14725,0,1695243988,13074.49088931,56.860326449997956,53560.19934816 2023-09-20,21:06:30.000,263,10994995,14405,0,1695243989,13074.30227262999,56.860326449997956,53560.17139968 2023-09-20,21:06:31.000,263,10994981,14405,0,1695243990,13074.194491669994,56.860326449997956,53560.08056712 2023-09-20,21:06:32.000,263,10994958,14565,0,1695243991,13074.100183329989,56.909670360000746,53560.12947696 2023-09-20,21:06:33.000,263,10995041,14485,0,1695243992,13074.005874989998,56.909670360000746,53560.01768304001 2023-09-20,21:06:34.000,263,10994984,14685,0,1695243993,13073.877885100002,56.94491601000482,53559.94082472 2023-09-20,21:06:35.000,263,10994987,14365,0,1695243994,13073.736422590002,56.909670360000746,53559.8639664 2023-09-20,21:06:36.000,263,10995007,14565,0,1695243995,13073.581487459996,56.973112530002254,53559.759159600006 2023-09-20,21:06:37.000,263,10995015,14445,0,1695243996,13073.493915430001,56.973112530002254,53559.80108232001 2023-09-20,21:06:38.000,263,10994989,14605,0,1695243997,13073.40634339999,57.0647512200012,53559.66133992001 2023-09-20,21:06:39.000,263,10994978,14845,0,1695243998,13073.33224399,57.12114426000335,53559.570507360004 2023-09-20,21:06:40.000,263,10994988,14285,0,1695243999,13073.24467195999,57.17753729999822,53559.50063616 2023-09-20,21:06:41.000,263,10994990,14565,0,1695244000,13073.24467195999,57.191635560004215,53559.51461040001 2023-09-20,21:06:42.000,263,10995011,14565,0,1695244001,13073.136890999995,57.198684690003574,53559.423777840006 2023-09-20,21:06:43.000,263,10994903,14645,0,1695244002,13073.08973683,57.21278295000229,53559.36788088001 2023-09-20,21:06:44.000,263,10994981,14685,0,1695244003,13072.901120149989,57.149340780000784,53559.29800968001 2023-09-20,21:06:45.000,263,10994996,14485,0,1695244004,13072.739448709988,57.10704600000463,53559.24909984001 2023-09-20,21:06:46.000,263,10995041,14445,0,1695244005,13072.483468929997,57.07180035000056,53559.20019000001 2023-09-20,21:06:47.000,263,10994989,14725,0,1695244006,13072.240961769996,57.17048816999886,53559.0953832 2023-09-20,21:06:48.000,263,10994961,14725,0,1695244007,13071.88393733999,57.25507772999845,53559.00455064 2023-09-20,21:06:49.000,263,10994968,14765,0,1695244008,13071.614484939993,57.381962070001464,53558.91371808001 2023-09-20,21:06:50.000,263,10995009,14405,0,1695244009,13071.358505160002,57.53704293000192,53558.899743840004 2023-09-20,21:06:51.000,263,10994966,14565,0,1695244010,13071.190097409992,57.67097640000429,53558.76698856 2023-09-20,21:06:52.000,263,10995002,14565,0,1695244011,13071.075580140001,57.75556596000388,53558.67615600001 2023-09-20,21:06:53.000,263,10994948,14765,0,1695244012,13071.01495335,57.81900812999811,53558.66916888 2023-09-20,21:06:54.000,263,10994943,14565,0,1695244013,13070.89369977,57.833106390004104,53558.585323440006 2023-09-20,21:06:55.000,263,10994998,14565,0,1695244014,13070.84654559999,57.81900812999811,53558.57833632001 2023-09-20,21:06:56.000,263,10994970,14765,0,1695244015,13070.74550094999,57.840155520003464,53558.55038784 2023-09-20,21:06:57.000,263,10995026,14405,0,1695244016,13070.66466522999,57.903597689997696,53558.4316068 2023-09-20,21:06:58.000,263,10995030,14365,0,1695244017,13070.56362057999,57.952941600000486,53558.43859392001 2023-09-20,21:06:59.000,263,10994951,14485,0,1695244018,13070.489521169999,58.03048203000071,53558.2569288 2023-09-20,21:07:00.000,263,10995071,14565,0,1695244019,13070.469312239999,58.05867854999815,53558.249941680006 2023-09-20,21:07:01.000,263,10995006,14645,0,1695244020,13070.577093199994,58.065727680004784,53558.131160640005 2023-09-20,21:07:02.000,263,10995010,14725,0,1695244021,13070.62424736999,58.016383770001994,53558.12417352001 2023-09-20,21:07:03.000,263,10995011,14365,0,1695244022,13070.66466522999,57.959990729999845,53558.09622504 2023-09-20,21:07:04.000,263,10995045,14445,0,1695244023,13070.63098368,57.93179421000241,53558.04032808 2023-09-20,21:07:05.000,263,10994982,14685,0,1695244024,13070.56362057999,57.903597689997696,53557.977444 2023-09-20,21:07:06.000,263,10995015,14565,0,1695244025,13070.415421759993,57.87540117000026,53557.87962432 2023-09-20,21:07:07.000,263,10994977,14245,0,1695244026,13070.368267589998,57.88245029999962,53557.90058568 2023-09-20,21:07:08.000,263,10995041,14405,0,1695244027,13070.300904489988,57.91769595000369,53557.90058568 2023-09-20,21:07:09.000,263,10994980,14365,0,1695244028,13070.226805079998,57.97408898999856,53557.83071448 2023-09-20,21:07:10.000,263,10995021,14485,0,1695244029,13070.166178289997,57.967039859999204,53557.71193344 2023-09-20,21:07:11.000,263,10994961,14365,0,1695244030,13070.179650910002,57.99523638000392,53557.725907680004 2023-09-20,21:07:12.000,263,10995011,14205,0,1695244031,13070.145969359997,58.02343290000135,53557.78180464 2023-09-20,21:07:13.000,263,10995058,14405,0,1695244032,13070.065133639997,58.03753116000007,53557.70494632 2023-09-20,21:07:14.000,263,10995040,14565,0,1695244033,13069.869780649991,58.03753116000007,53557.64904936001 2023-09-20,21:07:15.000,263,10994985,14325,0,1695244034,13069.660955039995,58.1150715900003,53557.50231984001 2023-09-20,21:07:16.000,263,10995030,14565,0,1695244035,13069.479074669995,58.178513760001806,53557.60013952001 2023-09-20,21:07:17.000,263,10994965,14525,0,1695244036,13069.330875849999,58.24900506000267,53557.558216800004 2023-09-20,21:07:18.000,263,10994979,14205,0,1695244037,13069.162468099988,58.34064375000162,53557.51629408 2023-09-20,21:07:19.000,263,10994988,14205,0,1695244038,13069.027741899998,58.418184180001845,53557.45341000001 2023-09-20,21:07:20.000,263,10995045,14565,0,1695244039,13068.973851419993,58.425233310001204,53557.40450016001 2023-09-20,21:07:21.000,263,10994962,14365,0,1695244040,13068.933433559992,58.467528090004635,53557.411487280006 2023-09-20,21:07:22.000,263,10994998,14725,0,1695244041,13068.832388909992,58.48867548000271,53557.30668048 2023-09-20,21:07:23.000,263,10995022,14605,0,1695244042,13068.724607949996,58.48162635000335,53557.29969336 2023-09-20,21:07:24.000,263,10994970,14725,0,1695244043,13068.54946388999,58.53097025999887,53557.2088608 2023-09-20,21:07:25.000,263,10994953,15045,0,1695244044,13068.40800137999,58.601461559999734,53557.15296384 2023-09-20,21:07:26.000,263,10994984,14565,0,1695244045,13068.259802559995,58.67900198999996,53557.20187368 2023-09-20,21:07:27.000,263,10994986,14365,0,1695244046,13068.098131119994,58.7847389400049,53557.20187368 2023-09-20,21:07:28.000,263,10994984,14365,0,1695244047,13067.963404919989,58.84113197999977,53557.11802824001 2023-09-20,21:07:29.000,263,10994973,14685,0,1695244048,13067.801733480002,58.91162328000064,53557.055144160004 2023-09-20,21:07:30.000,263,10995056,14445,0,1695244049,13067.714161449992,58.92572153999936,53557.0341828 2023-09-20,21:07:31.000,263,10994994,14365,0,1695244050,13067.505335839996,58.89047589000256,53556.92238888 2023-09-20,21:07:32.000,263,10994981,14525,0,1695244051,13067.363873329996,58.812935460002336,53556.86649192 2023-09-20,21:07:33.000,263,10995008,14605,0,1695244052,13067.17525665,58.74949329000083,53556.838543440004 2023-09-20,21:07:34.000,263,10994988,14445,0,1695244053,13066.959694729994,58.67900198999996,53556.719762400004 2023-09-20,21:07:35.000,263,10994999,14525,0,1695244054,13066.757605429993,58.6719528600006,53556.69880104 2023-09-20,21:07:36.000,263,10995005,14485,0,1695244055,13066.555516129993,58.650805470002524,53556.69880104 2023-09-20,21:07:37.000,263,10995008,14485,0,1695244056,13066.346690519997,58.67900198999996,53556.71277528001 2023-09-20,21:07:38.000,263,10995003,14325,0,1695244057,13066.124392289996,58.68605111999932,53556.60098136 2023-09-20,21:07:39.000,263,10994956,14205,0,1695244058,13065.86841250999,58.69310024999868,53556.5101488 2023-09-20,21:07:40.000,263,10994978,14365,0,1695244059,13065.632641659999,58.72834590000275,53556.454251840005 2023-09-20,21:07:41.000,263,10994956,14325,0,1695244060,13065.390134499998,58.70014937999804,53556.34245792 2023-09-20,21:07:42.000,263,10994995,14565,0,1695244061,13065.289089849997,58.6719528600006,53556.39136776 2023-09-20,21:07:43.000,263,10994979,14645,0,1695244062,13065.093736859992,58.62965808000445,53556.36341928 2023-09-20,21:07:44.000,263,10994973,14605,0,1695244063,13064.925329109996,58.587363300001016,53556.31450944 2023-09-20,21:07:45.000,263,10995017,14365,0,1695244064,13064.69629457,58.58031417000166,53556.13284432 2023-09-20,21:07:46.000,263,10995051,14205,0,1695244065,13064.514414199999,58.587363300001016,53556.1258572 2023-09-20,21:07:47.000,263,10994980,14405,0,1695244066,13064.271907039998,58.71424764000403,53555.9861148 2023-09-20,21:07:48.000,263,10994959,14565,0,1695244067,13063.995718329992,58.763591549999546,53555.94419208001 2023-09-20,21:07:49.000,263,10994956,14525,0,1695244068,13063.746474859996,58.8834267600032,53555.853359520006 2023-09-20,21:07:50.000,263,10994978,14285,0,1695244069,13063.564594489995,58.97506545000215,53555.77650120001 2023-09-20,21:07:51.000,263,10994987,14325,0,1695244070,13063.47702246,59.08080239999981,53555.76951408 2023-09-20,21:07:52.000,263,10994985,14525,0,1695244071,13063.36924149999,59.108998920004524,53555.7415656 2023-09-20,21:07:53.000,263,10994989,14525,0,1695244072,13063.261460539994,59.14424457000132,53555.615797440005 2023-09-20,21:07:54.000,263,10995039,14565,0,1695244073,13063.079580169993,59.179490219998115,53555.55990048001 2023-09-20,21:07:55.000,263,10994973,14445,0,1695244074,13062.877490869992,59.228834130000905,53555.4271452 2023-09-20,21:07:56.000,263,10994962,14485,0,1695244075,13062.736028359992,59.25703064999834,53555.33631264 2023-09-20,21:07:57.000,263,10995007,14205,0,1695244076,13062.533939059991,59.30637456000113,53555.32233840001 2023-09-20,21:07:58.000,263,10995005,14285,0,1695244077,13062.35205868999,59.33457107999857,53555.22451872001 2023-09-20,21:07:59.000,263,10994977,14445,0,1695244078,13062.19038724999,59.35571847000392,53555.08477632001 2023-09-20,21:08:00.000,263,10994938,14485,0,1695244079,13062.042188429994,59.34866934000456,53555.08477632001 2023-09-20,21:08:01.000,263,10995014,14205,0,1695244080,13061.873780679998,59.32752194999921,53554.96599528001 2023-09-20,21:08:02.000,263,10995008,14445,0,1695244081,13061.617800899992,59.285227170003054,53554.91708544001 2023-09-20,21:08:03.000,263,10994986,14605,0,1695244082,13061.328139569996,59.31342369000049,53554.79830440001 2023-09-20,21:08:04.000,263,10994993,14445,0,1695244083,13060.964378829995,59.34162020999793,53554.679523360006 2023-09-20,21:08:05.000,263,10995022,14525,0,1695244084,13060.654508569998,59.36981673000264,53554.53279384001 2023-09-20,21:08:06.000,263,10994955,14605,0,1695244085,13060.452419269997,59.42620977000479,53554.511832480006 2023-09-20,21:08:07.000,263,10995018,14405,0,1695244086,13060.290747829997,59.419160639998154,53554.455935519996 2023-09-20,21:08:08.000,263,10995016,14445,0,1695244087,13060.129076389996,59.43325890000415,53554.31619312001 2023-09-20,21:08:09.000,263,10995000,14645,0,1695244088,13060.048240669996,59.405062379999436,53554.18343784 2023-09-20,21:08:10.000,263,10995024,14605,0,1695244089,13060.0010865,59.285227170003054,53554.134528 2023-09-20,21:08:11.000,263,10994935,14325,0,1695244090,13059.90004185,59.20063761000347,53554.008759840006 2023-09-20,21:08:12.000,263,10994991,14325,0,1695244091,13059.73837041,59.10194978999789,53553.9249144 2023-09-20,21:08:13.000,263,10994983,14445,0,1695244092,13059.556490039999,59.0173602299983,53553.82709472 2023-09-20,21:08:14.000,263,10994970,14525,0,1695244093,13059.320719189993,59.052605880002375,53553.71530080001 2023-09-20,21:08:15.000,263,10995041,14405,0,1695244094,13059.185992990002,59.0314584900043,53553.70831368 2023-09-20,21:08:16.000,263,10994977,14205,0,1695244095,13059.071475719997,59.059655010001734,53553.610494 2023-09-20,21:08:17.000,263,10994988,14485,0,1695244096,13059.010848929996,59.12309718000324,53553.505687200006 2023-09-20,21:08:18.000,263,10994996,14525,0,1695244097,13058.889595349996,59.11604805000388,53553.39389328 2023-09-20,21:08:19.000,263,10994981,14365,0,1695244098,13058.71445128999,59.07375327000045,53553.30306072 2023-09-20,21:08:20.000,263,10995030,14485,0,1695244099,13058.606670329995,58.996212840000226,53553.23318952 2023-09-20,21:08:21.000,263,10994967,14645,0,1695244100,13058.51236198999,58.84113197999977,53553.24017664001 2023-09-20,21:08:22.000,263,10994971,14565,0,1695244101,13058.384372099994,58.74244416000147,53553.16331832001 2023-09-20,21:08:23.000,263,10995028,14485,0,1695244102,13058.317008999999,58.52392112999951,53553.100434240005 2023-09-20,21:08:24.000,263,10994994,14285,0,1695244103,13058.175546489998,58.34064375000162,53553.02357592001 2023-09-20,21:08:25.000,263,10994972,14205,0,1695244104,13058.067765530002,58.16441550000309,53552.932743360005 2023-09-20,21:08:26.000,263,10995029,14485,0,1695244105,13058.061029219993,57.967039859999204,53552.86985928 2023-09-20,21:08:27.000,263,10994962,14445,0,1695244106,13057.993666119997,57.840155520003464,53552.75107824 2023-09-20,21:08:28.000,263,10995017,14565,0,1695244107,13058.034083979997,57.734418569998525,53552.716142640005 2023-09-20,21:08:29.000,263,10994978,14605,0,1695244108,13058.061029219993,57.64982900999894,53552.646271440004 2023-09-20,21:08:30.000,263,10994960,14485,0,1695244109,13058.087974460002,57.51589554000384,53552.5274904 2023-09-20,21:08:31.000,263,10994987,14645,0,1695244110,13058.094710769998,57.39606033000018,53552.52050328001 2023-09-20,21:08:32.000,263,10994971,14485,0,1695244111,13058.189019109988,57.318519899999956,53552.56941312001 2023-09-20,21:08:33.000,263,10995002,14605,0,1695244112,13058.209228039988,57.25507772999845,53552.49255480001 2023-09-20,21:08:34.000,263,10994953,14365,0,1695244113,13058.256382209998,57.198684690003574,53552.45063208001 2023-09-20,21:08:35.000,263,10994960,14565,0,1695244114,13058.249645899989,57.142291650001425,53552.33883816 2023-09-20,21:08:36.000,263,10994984,14165,0,1695244115,13058.377635789999,57.191635560004215,53552.29691544 2023-09-20,21:08:37.000,263,10994980,14405,0,1695244116,13058.586461399995,57.26917599000444,53552.26896696 2023-09-20,21:08:38.000,263,10995012,14525,0,1695244117,13058.748132839995,57.33966728999803,53552.26896696 2023-09-20,21:08:39.000,263,10994977,14205,0,1695244118,13058.963694760001,57.374912940002105,53552.28294120001 2023-09-20,21:08:40.000,263,10994961,14365,0,1695244119,13059.192729299997,57.501797279997845,53552.30390256001 2023-09-20,21:08:41.000,263,10994976,14445,0,1695244120,13059.421763839993,57.600485100003425,53552.310889680004 2023-09-20,21:08:42.000,263,10994967,14565,0,1695244121,13059.590171589989,57.64982900999894,53552.3178768 2023-09-20,21:08:43.000,263,10994981,14565,0,1695244122,13059.724897789994,57.776713350001955,53552.380760880005 2023-09-20,21:08:44.000,263,10994994,14325,0,1695244123,13059.81246981999,57.833106390004104,53552.28992832 2023-09-20,21:08:45.000,263,10994963,14285,0,1695244124,13059.967404949995,57.91769595000369,53552.3178768 2023-09-20,21:08:46.000,263,10994979,14525,0,1695244125,13060.149285319996,58.03753116000007,53552.40172224001 2023-09-20,21:08:47.000,263,10994982,14405,0,1695244126,13060.297484139992,58.08687507000286,53552.49255480001 2023-09-20,21:08:48.000,263,10994979,14645,0,1695244127,13060.445682960002,58.10802246000094,53552.478580560004 2023-09-20,21:08:49.000,263,10994992,14205,0,1695244128,13060.681453809993,58.0798259400035,53552.499541920006 2023-09-20,21:08:50.000,263,10995004,14525,0,1695244129,13060.89701573,58.03753116000007,53552.60434872 2023-09-20,21:08:51.000,263,10994961,14605,0,1695244130,13061.025005619995,57.93884334000177,53552.68120704 2023-09-20,21:08:52.000,263,10994989,14645,0,1695244131,13061.05195085999,57.91064682000433,53552.73710400001 2023-09-20,21:08:53.000,263,10994996,14645,0,1695244132,13061.05868717,57.86130291000154,53552.813962320004 2023-09-20,21:08:54.000,263,10994990,14525,0,1695244133,13061.03847824,57.776713350001955,53552.85588504001 2023-09-20,21:08:55.000,263,10994990,14605,0,1695244134,13060.99806038,57.71327118000045,53552.834923680006 2023-09-20,21:08:56.000,263,10995001,14565,0,1695244135,13061.01153299999,57.67802553000365,53552.883833520005 2023-09-20,21:08:57.000,263,10995022,14365,0,1695244136,13061.15299550999,57.734418569998525,53552.92575624001 2023-09-20,21:08:58.000,263,10995021,14365,0,1695244137,13061.23383122999,57.727369439999165,53553.002614560006 2023-09-20,21:08:59.000,263,10994990,14325,0,1695244138,13061.382030050001,57.790811610000674,53553.05851152 2023-09-20,21:09:00.000,263,10994965,14445,0,1695244139,13061.449393149996,57.833106390004104,53553.03755016 2023-09-20,21:09:01.000,263,10994953,14245,0,1695244140,13061.496547319992,57.88949942999898,53553.12838272 2023-09-20,21:09:02.000,263,10994997,14565,0,1695244141,13061.563910420002,58.009334640002635,53553.27511224 2023-09-20,21:09:03.000,263,10994959,14205,0,1695244142,13061.590855659997,58.10097333000158,53553.39389328 2023-09-20,21:09:04.000,263,10995004,14365,0,1695244143,13061.435920529992,58.241955930003314,53553.35197056 2023-09-20,21:09:05.000,263,10994958,14245,0,1695244144,13061.314666949991,58.368840269999055,53553.386906160005 2023-09-20,21:09:06.000,263,10994959,14525,0,1695244145,13061.20014968,58.50277374000143,53553.44979024001 2023-09-20,21:09:07.000,263,10994975,14285,0,1695244146,13060.964378829995,58.6719528600006,53553.505687200006 2023-09-20,21:09:08.000,263,10994974,14565,0,1695244147,13060.809443699989,58.812935460002336,53553.49171296 2023-09-20,21:09:09.000,263,10994990,14365,0,1695244148,13060.661244879993,58.98211458000151,53553.51267432 2023-09-20,21:09:10.000,263,10994934,14365,0,1695244149,13060.546727610003,59.052605880002375,53553.44280312 2023-09-20,21:09:11.000,263,10994978,14405,0,1695244150,13060.526518680002,59.045556750003016,53553.51267432 2023-09-20,21:09:12.000,263,10995001,14365,0,1695244151,13060.519782369993,59.07375327000045,53553.51966144 2023-09-20,21:09:13.000,263,10994989,14725,0,1695244152,13060.526518680002,59.0173602299983,53553.51267432 2023-09-20,21:09:14.000,263,10995017,14325,0,1695244153,13060.573672849998,58.98211458000151,53553.47773872001 2023-09-20,21:09:15.000,263,10994965,14485,0,1695244154,13060.560200229993,58.89752502000192,53553.49870008001 2023-09-20,21:09:16.000,263,10994956,14165,0,1695244155,13060.546727610003,58.86227936999785,53553.44280312 2023-09-20,21:09:17.000,263,10994947,14525,0,1695244156,13060.539991299993,58.80588633000298,53553.435816000005 2023-09-20,21:09:18.000,263,10994967,14445,0,1695244157,13060.634299639998,58.74949329000083,53553.51966144 2023-09-20,21:09:19.000,263,10994989,14285,0,1695244158,13060.728607979989,58.650805470002524,53553.54760992001 2023-09-20,21:09:20.000,263,10994982,14565,0,1695244159,13060.775762149999,58.55211765000422,53553.5406228 2023-09-20,21:09:21.000,263,10994992,14445,0,1695244160,13060.863334179994,58.43933156999992,53553.58254552 2023-09-20,21:09:22.000,263,10994992,14525,0,1695244161,13060.97111513999,58.25605419000203,53553.610494 2023-09-20,21:09:23.000,263,10994949,14205,0,1695244162,13061.045214549995,58.143268109997734,53553.54760992001 2023-09-20,21:09:24.000,263,10994997,14565,0,1695244163,13061.11257764999,57.98113811999792,53553.52664856001 2023-09-20,21:09:25.000,263,10994967,14685,0,1695244164,13061.21362229999,57.790811610000674,53553.5406228 2023-09-20,21:09:26.000,263,10994971,14205,0,1695244165,13061.355084809991,57.63573075000022,53553.57555840001 2023-09-20,21:09:27.000,263,10994976,14245,0,1695244166,13061.516756249992,57.40310945999954,53553.71530080001 2023-09-20,21:09:28.000,263,10994997,13885,0,1695244167,13061.510019939997,57.149340780000784,53553.7502364 2023-09-20,21:09:29.000,263,10994950,14245,0,1695244168,13061.422447910001,57.01540730999841,53553.66639096001 2023-09-20,21:09:30.000,263,10994989,14445,0,1695244169,13061.23383122999,56.860326449997956,53553.6803652 2023-09-20,21:09:31.000,263,10994987,14245,0,1695244170,13061.105841339995,56.726392980002856,53553.75722352 2023-09-20,21:09:32.000,263,10994990,14165,0,1695244171,13060.97785145,56.70524559000478,53553.77818488 2023-09-20,21:09:33.000,263,10994992,14165,0,1695244172,13060.876806799999,56.65590168000199,53553.7502364 2023-09-20,21:09:34.000,263,10994926,14485,0,1695244173,13060.789234769989,56.6065577699992,53553.72927504 2023-09-20,21:09:35.000,263,10994976,14485,0,1695244174,13060.89027941999,56.59245951000048,53553.72927504 2023-09-20,21:09:36.000,263,10994968,14445,0,1695244175,13061.01153299999,56.52196820999961,53553.79914624 2023-09-20,21:09:37.000,263,10995008,14325,0,1695244176,13061.0788961,56.42328039000131,53553.82709472 2023-09-20,21:09:38.000,263,10994979,14525,0,1695244177,13061.15299550999,56.282297789999575,53553.79914624 2023-09-20,21:09:39.000,263,10994967,14445,0,1695244178,13061.24056754,56.13426605999848,53553.76421064001 2023-09-20,21:09:40.000,263,10994986,14605,0,1695244179,13061.348348499996,55.94393955000123,53553.841068960006 2023-09-20,21:09:41.000,263,10994946,14285,0,1695244180,13061.584119350002,55.8029569499995,53553.91094016001 2023-09-20,21:09:42.000,263,10995006,14525,0,1695244181,13061.779472339993,55.62672870000097,53553.95985000001 2023-09-20,21:09:43.000,263,10994968,14485,0,1695244182,13061.995034259999,55.57033565999882,53553.9947856 2023-09-20,21:09:44.000,263,10994999,14205,0,1695244183,13062.17691463,55.53509001000202,53554.04369544 2023-09-20,21:09:45.000,263,10994980,14165,0,1695244184,13062.385740239995,55.54918827000074,53554.05068256001 2023-09-20,21:09:46.000,263,10995016,14245,0,1695244185,13062.41268547999,55.58443392000481,53554.01574696 2023-09-20,21:09:47.000,263,10995011,14485,0,1695244186,13062.527202749996,55.66197434999776,53554.09260528 2023-09-20,21:09:48.000,263,10995006,14325,0,1695244187,13062.533939059991,55.697220000001835,53554.16946360001 2023-09-20,21:09:49.000,263,10994995,14565,0,1695244188,13062.574356919991,55.77476043000206,53554.16946360001 2023-09-20,21:09:50.000,263,10994971,14365,0,1695244189,13062.506993819996,55.817055209998216,53554.11356664 2023-09-20,21:09:51.000,263,10994993,14205,0,1695244190,13062.54067537,55.84525173000293,53554.16247648 2023-09-20,21:09:52.000,263,10994983,14285,0,1695244191,13062.641720020001,55.78885869000078,53554.2393348 2023-09-20,21:09:53.000,263,10995001,14325,0,1695244192,13062.736028359992,55.76066217000334,53554.21138632 2023-09-20,21:09:54.000,263,10994985,14525,0,1695244193,13062.884227180002,55.690170870002476,53554.28125752 2023-09-20,21:09:55.000,263,10994934,14565,0,1695244194,13063.005480759988,55.59853218000353,53554.21837344001 2023-09-20,21:09:56.000,263,10994974,14445,0,1695244195,13063.207570059989,55.422303929997724,53554.274270400005 2023-09-20,21:09:57.000,263,10994995,14285,0,1695244196,13063.47028614999,55.281321330003266,53554.33715448001 2023-09-20,21:09:58.000,263,10995012,14405,0,1695244197,13063.665639139996,55.09099481999874,53554.30221888 2023-09-20,21:09:59.000,263,10994983,14405,0,1695244198,13063.908146299997,54.964110480003,53554.41401280001 2023-09-20,21:10:00.000,263,10994969,14565,0,1695244199,13064.116971909993,54.8654226600047,53554.455935519996 2023-09-20,21:10:01.000,263,10995004,14405,0,1695244200,13064.433578479999,54.80198049000319,53554.57471656 2023-09-20,21:10:02.000,263,10995051,14365,0,1695244201,13064.77713029,54.74558745000104,53554.63061352001 2023-09-20,21:10:03.000,263,10994940,14285,0,1695244202,13065.167836269997,54.69624353999825,53554.66554912 2023-09-20,21:10:04.000,263,10994968,14365,0,1695244203,13065.538333319993,54.63280137000402,53554.73542032 2023-09-20,21:10:05.000,263,10994987,14445,0,1695244204,13066.003138709995,54.56935920000251,53554.791317279996 2023-09-20,21:10:06.000,263,10994920,14405,0,1695244205,13066.494889339992,54.57640833000187,53554.9729824 2023-09-20,21:10:07.000,263,10995002,14685,0,1695244206,13067.040530449995,54.55526094000379,53555.08477632001 2023-09-20,21:10:08.000,263,10994964,14165,0,1695244207,13067.485126909996,54.56935920000251,53555.19657024 2023-09-20,21:10:09.000,263,10994997,14405,0,1695244208,13067.902778129988,54.59050659000059,53555.18958312 2023-09-20,21:10:10.000,263,10994989,14485,0,1695244209,13068.340638279995,54.646899630002736,53555.399196720005 2023-09-20,21:10:11.000,263,10994973,14485,0,1695244210,13068.744816879997,54.773783969998476,53555.45509368 2023-09-20,21:10:12.000,263,10994982,14165,0,1695244211,13069.169204409998,54.85837352999806,53555.55291336 2023-09-20,21:10:13.000,263,10994960,14365,0,1695244212,13069.64748241999,54.999356129999796,53555.69265576 2023-09-20,21:10:14.000,263,10994992,14205,0,1695244213,13070.152705669992,55.119191340003454,53555.71361712 2023-09-20,21:10:15.000,263,10994985,14525,0,1695244214,13070.7118194,55.2108300300024,53555.92323072001 2023-09-20,21:10:16.000,263,10994928,14085,0,1695244215,13071.291142059992,55.295419590001984,53556.18175416001 2023-09-20,21:10:17.000,263,10994950,14525,0,1695244216,13071.83004686,55.38705828000093,53556.29354808 2023-09-20,21:10:18.000,263,10994964,14245,0,1695244217,13072.335270110001,55.47869696999987,53556.39136776 2023-09-20,21:10:19.000,263,10994971,14405,0,1695244218,13072.800075499988,55.58443392000481,53556.48220032 2023-09-20,21:10:20.000,263,10994950,14325,0,1695244219,13073.21099041,55.690170870002476,53556.63591696 2023-09-20,21:10:21.000,263,10994979,14365,0,1695244220,13073.749895209992,55.78180956000142,53556.90142752001 2023-09-20,21:10:22.000,263,10994999,14245,0,1695244221,13074.248382149999,55.93689042000187,53557.01322144 2023-09-20,21:10:23.000,263,10994971,14605,0,1695244222,13074.780550639996,56.02147998000146,53557.18091232 2023-09-20,21:10:24.000,263,10994955,14325,0,1695244223,13075.359873299989,56.12016779999976,53557.32764184 2023-09-20,21:10:25.000,263,10994966,14285,0,1695244224,13075.925723339991,56.148364320004475,53557.52328120001 2023-09-20,21:10:26.000,263,10994962,14405,0,1695244225,13076.498309689989,56.17656084000191,53557.746869040006 2023-09-20,21:10:27.000,263,10994959,14445,0,1695244226,13077.037214489996,56.155413450003834,53557.92154704 2023-09-20,21:10:28.000,263,10994954,14325,0,1695244227,13077.515492500002,56.17656084000191,53558.061289440004 2023-09-20,21:10:29.000,263,10994984,14445,0,1695244228,13077.993770509995,56.2259047500047,53558.2569288 2023-09-20,21:10:30.000,263,10995014,14405,0,1695244229,13078.451839590001,56.2611504000015,53558.4316068 2023-09-20,21:10:31.000,263,10994966,14525,0,1695244230,13078.970535459994,56.36688734999916,53558.72506584001 2023-09-20,21:10:32.000,263,10995013,14445,0,1695244231,13079.334296199995,56.52901733999897,53558.94166656001 2023-09-20,21:10:33.000,263,10994992,14525,0,1695244232,13079.603748599991,56.740491240001575,53559.0953832 2023-09-20,21:10:34.000,263,10995010,14365,0,1695244233,13079.873201000002,56.98721079000097,53559.32595816001 2023-09-20,21:10:35.000,263,10994989,14685,0,1695244234,13080.108971849993,57.26212685999781,53559.402816480004 2023-09-20,21:10:36.000,263,10994941,14125,0,1695244235,13080.38516056,57.52999380000256,53559.68230128001 2023-09-20,21:10:37.000,263,10994984,14485,0,1695244236,13080.58051354999,57.776713350001955,53559.84999216001 2023-09-20,21:10:38.000,263,10994980,14765,0,1695244237,13080.695030819996,58.016383770001994,53560.01768304001 2023-09-20,21:10:39.000,263,10994958,14525,0,1695244238,13080.796075469996,58.29129983999883,53560.192361040004 2023-09-20,21:10:40.000,263,10994971,14765,0,1695244239,13080.917329049997,58.50982287000079,53560.46485872 2023-09-20,21:10:41.000,263,10995006,14765,0,1695244240,13080.971219530002,58.7847389400049,53560.55569128 2023-09-20,21:10:42.000,263,10994975,14245,0,1695244241,13081.004901079992,59.003261969999585,53560.63953672001 2023-09-20,21:10:43.000,263,10994999,14325,0,1695244242,13081.119418349997,59.221785000001546,53560.814214720005 2023-09-20,21:10:44.000,263,10994957,14205,0,1695244243,13081.119418349997,59.398013250000076,53560.932995760006 2023-09-20,21:10:45.000,263,10994959,14525,0,1695244244,13081.052055250002,59.461455420001585,53561.00286696001 2023-09-20,21:10:46.000,263,10995007,14405,0,1695244245,13081.099209419997,59.61653628000204,53561.2264548 2023-09-20,21:10:47.000,263,10994965,14205,0,1695244246,13081.112682040002,59.75751888000377,53561.296326 2023-09-20,21:10:48.000,263,10995031,14485,0,1695244247,13081.112682040002,59.856206700002076,53561.42908128001 2023-09-20,21:10:49.000,263,10994961,14205,0,1695244248,13081.166572519993,59.863255830001435,53561.484978240005 2023-09-20,21:10:50.000,263,10995016,14605,0,1695244249,13081.260880859998,59.806862789999286,53561.63869488 2023-09-20,21:10:51.000,263,10994979,14285,0,1695244250,13081.328243959993,59.75751888000377,53561.70856608 2023-09-20,21:10:52.000,263,10994985,14045,0,1695244251,13081.449497539994,59.694076710002264,53561.81337288001 2023-09-20,21:10:53.000,263,10994980,14605,0,1695244252,13081.523596949999,59.56014323999989,53561.918179680004 2023-09-20,21:10:54.000,263,10995007,14485,0,1695244253,13081.530333259994,59.50375019999774,53561.97407664 2023-09-20,21:10:55.000,263,10995007,14445,0,1695244254,13081.523596949999,59.48260280999966,53562.07189632 2023-09-20,21:10:56.000,263,10994991,14325,0,1695244255,13081.530333259994,59.48965193999902,53562.18369024 2023-09-20,21:10:57.000,263,10994952,14245,0,1695244256,13081.449497539994,59.53899585000181,53562.28849704 2023-09-20,21:10:58.000,263,10995011,14285,0,1695244257,13081.341716579998,59.56014323999989,53562.40029096 2023-09-20,21:10:59.000,263,10994978,14525,0,1695244258,13081.173308830002,59.60243802000332,53562.33740688 2023-09-20,21:11:00.000,263,10994931,14405,0,1695244259,13081.065527869992,59.687027580002905,53562.39330384001 2023-09-20,21:11:01.000,263,10994971,14485,0,1695244260,13081.018373699997,59.70817497000098,53562.491123520005 2023-09-20,21:11:02.000,263,10994999,14405,0,1695244261,13080.971219530002,59.76456801000313,53562.56798184 2023-09-20,21:11:03.000,263,10994959,14645,0,1695244262,13080.917329049997,59.79981365999993,53562.67278864 2023-09-20,21:11:04.000,263,10994970,14285,0,1695244263,13080.829757020001,59.870304960000794,53562.73567272 2023-09-20,21:11:05.000,263,10994995,14405,0,1695244264,13080.715239749996,59.835059310004,53562.74964696001 2023-09-20,21:11:06.000,263,10995004,14565,0,1695244265,13080.68829451,59.820961049998004,53562.826505280005 2023-09-20,21:11:07.000,263,10994941,14325,0,1695244266,13080.553568309995,59.79981365999993,53562.86144088 2023-09-20,21:11:08.000,263,10994966,14685,0,1695244267,13080.41884210999,59.813911919998645,53562.88240224 2023-09-20,21:11:09.000,263,10994963,14805,0,1695244268,13080.223489119999,59.79981365999993,53562.88938936001 2023-09-20,21:11:10.000,263,10994943,14485,0,1695244269,13080.075290299988,59.79276453000057,53562.89637648001 2023-09-20,21:11:11.000,263,10995008,14645,0,1695244270,13080.021399819998,59.820961049998004,53563.0081704 2023-09-20,21:11:12.000,263,10994953,14325,0,1695244271,13079.819310519997,59.806862789999286,53563.00118328 2023-09-20,21:11:13.000,263,10995005,14405,0,1695244272,13079.677848009997,59.77161714000249,53563.05708024001 2023-09-20,21:11:14.000,263,10994974,14445,0,1695244273,13079.543121809991,59.78571540000121,53563.08502872001 2023-09-20,21:11:15.000,263,10994960,14565,0,1695244274,13079.42186822999,59.72932235999906,53563.0780416 2023-09-20,21:11:16.000,263,10994981,14485,0,1695244275,13079.293878339995,59.687027580002905,53563.07105448 2023-09-20,21:11:17.000,263,10995004,14205,0,1695244276,13079.064843799999,59.644732799999474,53563.02913176 2023-09-20,21:11:18.000,263,10995000,14405,0,1695244277,13078.876227119988,59.65178192999883,53563.092015840004 2023-09-20,21:11:19.000,263,10994983,14525,0,1695244278,13078.761709849998,59.630634540000756,53563.1479128 2023-09-20,21:11:20.000,263,10994957,14645,0,1695244279,13078.573093170002,59.60243802000332,53563.17586128 2023-09-20,21:11:21.000,263,10994978,14765,0,1695244280,13078.364267559991,59.6235854100014,53563.20380976001 2023-09-20,21:11:22.000,263,10994949,14285,0,1695244281,13078.08807885,59.630634540000756,53563.08502872001 2023-09-20,21:11:23.000,263,10994980,14165,0,1695244282,13077.89946216999,59.60243802000332,53563.092015840004 2023-09-20,21:11:24.000,263,10994931,14765,0,1695244283,13077.616537149988,59.5883397600046,53563.02214464 2023-09-20,21:11:25.000,263,10994938,14525,0,1695244284,13077.380766299997,59.59538889000396,53563.06406736001 2023-09-20,21:11:26.000,263,10994948,14565,0,1695244285,13077.232567480001,59.55309411000053,53563.02214464 2023-09-20,21:11:27.000,263,10994949,14205,0,1695244286,13077.084368659991,59.50375019999774,53563.12695144 2023-09-20,21:11:28.000,263,10994989,14205,0,1695244287,13076.92269721999,59.48260280999966,53563.043106000005 2023-09-20,21:11:29.000,263,10994967,14245,0,1695244288,13076.80144363999,59.33457107999857,53563.00118328 2023-09-20,21:11:30.000,263,10994995,14525,0,1695244289,13076.78123470999,59.228834130000905,53563.02913176 2023-09-20,21:11:31.000,263,10994964,14125,0,1695244290,13076.713871609994,59.108998920004524,53562.9732348 2023-09-20,21:11:32.000,263,10994954,14285,0,1695244291,13076.65998112999,58.98916371000087,53562.86144088 2023-09-20,21:11:33.000,263,10994956,14925,0,1695244292,13076.68692637,58.84113197999977,53562.89637648001 2023-09-20,21:11:34.000,263,10994945,14645,0,1695244293,13076.693662679994,58.777689809998265,53562.86144088 2023-09-20,21:11:35.000,263,10994971,14445,0,1695244294,13076.82165256999,58.594412430000375,53562.88240224 2023-09-20,21:11:36.000,263,10995013,14205,0,1695244295,13076.996796629996,58.460478959998,53562.91035072 2023-09-20,21:11:37.000,263,10995001,14845,0,1695244296,13077.138259139996,58.31244723000418,53562.924324960004 2023-09-20,21:11:38.000,263,10994940,14765,0,1695244297,13077.320139509997,58.12212071999966,53562.89637648001 2023-09-20,21:11:39.000,263,10994931,14725,0,1695244298,13077.394238920002,57.88245029999962,53562.91733784001 2023-09-20,21:11:40.000,263,10995030,14885,0,1695244299,13077.603064529998,57.741467699997884,53562.89637648001 2023-09-20,21:11:41.000,263,10994902,14805,0,1695244300,13077.784944899999,57.544092060001276,53562.95926056 2023-09-20,21:11:42.000,263,10994944,14965,0,1695244301,13078.04092467999,57.501797279997845,53562.98022192 2023-09-20,21:11:43.000,263,10994977,14525,0,1695244302,13078.236277669996,57.431305980004254,53562.95926056 2023-09-20,21:11:44.000,263,10995022,14805,0,1695244303,13078.492257450001,57.36081468000339,53563.0081704 2023-09-20,21:11:45.000,263,10994932,14805,0,1695244304,13078.754973540003,57.28327425000316,53563.043106000005 2023-09-20,21:11:46.000,263,10994962,14605,0,1695244305,13079.031162249994,57.21983208000165,53563.10599008001 2023-09-20,21:11:47.000,263,10994975,14645,0,1695244306,13079.32082357999,57.099996869997995,53563.112977200006 2023-09-20,21:11:48.000,263,10994930,14445,0,1695244307,13079.576803359996,57.00835817999905,53563.18983552 2023-09-20,21:11:49.000,263,10994954,14365,0,1695244308,13079.792365280002,56.89557210000203,53563.210796880005 2023-09-20,21:11:50.000,263,10994944,14805,0,1695244309,13079.974245650003,56.78278601999773,53563.210796880005 2023-09-20,21:11:51.000,263,10994954,14365,0,1695244310,13080.230225429994,56.733442110002215,53563.32259080001 2023-09-20,21:11:52.000,263,10994987,14285,0,1695244311,13080.47946889999,56.70524559000478,53563.39944912001 2023-09-20,21:11:53.000,263,10994980,14405,0,1695244312,13080.72871237,56.65590168000199,53563.47630744 2023-09-20,21:11:54.000,263,10994931,14805,0,1695244313,13080.930801670002,56.64885255000263,53563.47630744 2023-09-20,21:11:55.000,263,10994920,14685,0,1695244314,13081.126154659993,56.57836125000176,53563.448358960006 2023-09-20,21:11:56.000,263,10994939,14445,0,1695244315,13081.348452889993,56.500820820001536,53563.5322044 2023-09-20,21:11:57.000,263,10995000,14445,0,1695244316,13081.61790528999,56.37393647999852,53563.6719468 2023-09-20,21:11:58.000,263,10994930,14525,0,1695244317,13081.8267309,56.19770822999999,53563.65797256001 2023-09-20,21:11:59.000,263,10994947,14485,0,1695244318,13082.042292819991,56.03557824000018,53563.741818 2023-09-20,21:12:00.000,263,10994938,14445,0,1695244319,13082.237645809997,55.922792160003155,53563.72784376001 2023-09-20,21:12:01.000,263,10994936,14405,0,1695244320,13082.446471419993,55.78180956000142,53563.73483088001 2023-09-20,21:12:02.000,263,10994980,14405,0,1695244321,13082.67550595999,55.61967957000161,53563.85361192001 2023-09-20,21:12:03.000,263,10994981,14845,0,1695244322,13082.88433157,55.53509001000202,53563.8466248 2023-09-20,21:12:04.000,263,10994988,14805,0,1695244323,13083.12010241999,55.39410741000029,53563.97938008 2023-09-20,21:12:05.000,263,10994986,14205,0,1695244324,13083.322191719992,55.182633509997686,53564.00732856 2023-09-20,21:12:06.000,263,10994985,14445,0,1695244325,13083.578171499998,55.0980439499981,53564.098161120004 2023-09-20,21:12:07.000,263,10994976,14365,0,1695244326,13083.89477806999,54.92181569999957,53564.168032320005 2023-09-20,21:12:08.000,263,10994916,14405,0,1695244327,13084.09686736999,54.80198049000319,53564.16104520001 2023-09-20,21:12:09.000,263,10995044,14845,0,1695244328,13084.25853880999,54.66804702000081,53564.286813360006 2023-09-20,21:12:10.000,263,10994967,14725,0,1695244329,13084.433682869996,54.56935920000251,53564.41956864 2023-09-20,21:12:11.000,263,10994990,14845,0,1695244330,13084.602090619992,54.48476964000292,53564.39162016 2023-09-20,21:12:12.000,263,10994984,14365,0,1695244331,13084.716607889997,54.44247485999949,53564.46847848 2023-09-20,21:12:13.000,263,10994995,14325,0,1695244332,13084.783970989993,54.35083617000055,53564.51738832 2023-09-20,21:12:14.000,263,10994969,14405,0,1695244333,13084.777234679997,54.39313095000398,53564.56629816001 2023-09-20,21:12:15.000,263,10994965,14445,0,1695244334,13084.783970989993,54.38608182000462,53564.64315648001 2023-09-20,21:12:16.000,263,10994976,14565,0,1695244335,13084.723344199992,54.428376600000774,53564.71302768001 2023-09-20,21:12:17.000,263,10995027,14725,0,1695244336,13084.642508479992,54.52706441999908,53564.69905344 2023-09-20,21:12:18.000,263,10994990,14525,0,1695244337,13084.400001319991,54.59050659000059,53564.7549504 2023-09-20,21:12:19.000,263,10995017,14405,0,1695244338,13084.03624057999,54.69624353999825,53564.76193752001 2023-09-20,21:12:20.000,263,10994969,14445,0,1695244339,13083.605116739993,54.872471790004056,53564.6850792 2023-09-20,21:12:21.000,263,10994954,14445,0,1695244340,13083.214410759996,55.03460178000387,53564.71302768001 2023-09-20,21:12:22.000,263,10995007,14405,0,1695244341,13082.742869059999,55.26017393999791,53564.69905344 2023-09-20,21:12:23.000,263,10994969,14365,0,1695244342,13082.412789870003,55.45050045000244,53564.64315648001 2023-09-20,21:12:24.000,263,10994947,14165,0,1695244343,13082.015347579996,55.6690234800044,53564.55931104 2023-09-20,21:12:25.000,263,10994944,14525,0,1695244344,13081.75936779999,55.83820260000357,53564.49642696001 2023-09-20,21:12:26.000,263,10994988,14285,0,1695244345,13081.54380588,56.0144308500021,53564.5104012 2023-09-20,21:12:27.000,263,10994983,14645,0,1695244346,13081.348452889993,56.12016779999976,53564.41956864 2023-09-20,21:12:28.000,263,10994957,14605,0,1695244347,13081.058791559997,56.23295388000406,53564.32873608001 2023-09-20,21:12:29.000,263,10994984,14645,0,1695244348,13080.7489213,56.35278909000044,53564.1959808 2023-09-20,21:12:30.000,263,10995025,14405,0,1695244349,13080.46599628,56.49377169000218,53564.16104520001 2023-09-20,21:12:31.000,263,10994970,14605,0,1695244350,13080.156126019989,56.62770516000455,53564.14008384001 2023-09-20,21:12:32.000,263,10994990,14445,0,1695244351,13079.805837899992,56.76163862999965,53564.02828992 2023-09-20,21:12:33.000,263,10994955,14485,0,1695244352,13079.495967639996,56.8532773199986,53563.951431600006 2023-09-20,21:12:34.000,263,10994970,14525,0,1695244353,13079.18609738,56.98016166000161,53563.86758616 2023-09-20,21:12:35.000,263,10994983,14485,0,1695244354,13078.963799149999,57.04360383000312,53563.70688240001 2023-09-20,21:12:36.000,263,10995008,14685,0,1695244355,13078.714555680002,57.07884947999992,53563.64399832 2023-09-20,21:12:37.000,263,10994955,14605,0,1695244356,13078.525938999992,57.099996869997995,53563.60906272001 2023-09-20,21:12:38.000,263,10994952,14525,0,1695244357,13078.283431839991,57.05770209000184,53563.56714000001 2023-09-20,21:12:39.000,263,10994994,14285,0,1695244358,13077.92640741,57.07180035000056,53563.46932032001 2023-09-20,21:12:40.000,263,10995005,14605,0,1695244359,13077.508756189993,57.099996869997995,53563.33656504 2023-09-20,21:12:41.000,263,10995003,14565,0,1695244360,13077.185413309991,57.099996869997995,53563.29464232 2023-09-20,21:12:42.000,263,10994994,14205,0,1695244361,13076.78123470999,57.135242520002066,53563.22477112001 2023-09-20,21:12:43.000,263,10994990,14445,0,1695244362,13076.390528729993,57.135242520002066,53563.161887040005 2023-09-20,21:12:44.000,263,10994950,14525,0,1695244363,13075.999822749996,57.099996869997995,53562.95926056 2023-09-20,21:12:45.000,263,10994962,14365,0,1695244364,13075.757315589995,57.02245643999777,53562.85445376 2023-09-20,21:12:46.000,263,10995007,14485,0,1695244365,13075.46091794999,56.95196514000418,53562.88240224 2023-09-20,21:12:47.000,263,10994978,14325,0,1695244366,13075.218410789988,56.82508080000116,53562.777595440006 2023-09-20,21:12:48.000,263,10994967,14605,0,1695244367,13074.975903630002,56.789835150004365,53562.72169848001 2023-09-20,21:12:49.000,263,10994997,14445,0,1695244368,13074.686242299991,56.7193438500035,53562.67278864 2023-09-20,21:12:50.000,263,10994998,14285,0,1695244369,13074.34269048999,56.66999994000071,53562.47714928 2023-09-20,21:12:51.000,263,10994965,14485,0,1695244370,13074.140601189989,56.62065602999792,53562.47016216 2023-09-20,21:12:52.000,263,10994970,14965,0,1695244371,13073.925039269998,56.5713121200024,53562.4492008 2023-09-20,21:12:53.000,263,10994947,14445,0,1695244372,13073.696004730002,56.46557517000474,53562.34439400001 2023-09-20,21:12:54.000,263,10994945,14485,0,1695244373,13073.480442809996,56.36688734999916,53562.22561296001 2023-09-20,21:12:55.000,263,10994901,14485,0,1695244374,13073.37266185,56.18360997000127,53562.26054856 2023-09-20,21:12:56.000,263,10994978,14205,0,1695244375,13073.19078148,55.95803780999995,53562.12779328001 2023-09-20,21:12:57.000,263,10994987,14365,0,1695244376,13073.056055279994,55.746563910004625,53562.085870560004 2023-09-20,21:12:58.000,263,10995020,14645,0,1695244377,13072.955010629994,55.506893490004586,53562.04394784 2023-09-20,21:12:59.000,263,10995017,14525,0,1695244378,13072.827020739998,55.32361610999942,53561.98106376001 2023-09-20,21:13:00.000,263,10995011,14685,0,1695244379,13072.577777270002,55.16148611999961,53561.81337288001 2023-09-20,21:13:01.000,263,10994994,14485,0,1695244380,13072.416105830001,54.94296308999765,53561.80638576 2023-09-20,21:13:02.000,263,10994967,14605,0,1695244381,13072.227489149991,54.8513243999987,53561.73651456 2023-09-20,21:13:03.000,263,10994965,14605,0,1695244382,13072.01192723,54.72444006000296,53561.74350168001 2023-09-20,21:13:04.000,263,10994963,14405,0,1695244383,13071.776156379994,54.63985050000338,53561.59677216001 2023-09-20,21:13:05.000,263,10994985,14485,0,1695244384,13071.661639109989,54.57640833000187,53561.533888080005 2023-09-20,21:13:06.000,263,10995041,14605,0,1695244385,13071.661639109989,54.48476964000292,53561.62472064001 2023-09-20,21:13:07.000,263,10994945,14445,0,1695244386,13071.702056969989,54.35083617000055,53561.52690096001 2023-09-20,21:13:08.000,263,10994952,14845,0,1695244387,13071.776156379994,54.26624661000096,53561.44305552 2023-09-20,21:13:09.000,263,10995015,14445,0,1695244388,13071.958036749995,54.12526400999923,53561.45004264 2023-09-20,21:13:10.000,263,10994959,14445,0,1695244389,13071.97150937,54.026576190000924,53561.415107040004 2023-09-20,21:13:11.000,263,10995000,14685,0,1695244390,13072.079290329995,53.92788837000262,53561.42908128001 2023-09-20,21:13:12.000,263,10995001,14365,0,1695244391,13072.099499259995,53.88559358999919,53561.50593960001 2023-09-20,21:13:13.000,263,10994954,14725,0,1695244392,13072.06581770999,53.85034794000239,53561.44305552 2023-09-20,21:13:14.000,263,10995046,14645,0,1695244393,13071.91088258,53.843298810003034,53561.42209416 2023-09-20,21:13:15.000,263,10994943,14445,0,1695244394,13071.789628999999,53.92788837000262,53561.28235176 2023-09-20,21:13:16.000,263,10994960,14525,0,1695244395,13071.789628999999,54.012477930002206,53561.33824872001 2023-09-20,21:13:17.000,263,10994978,14445,0,1695244396,13071.85025579,54.05477270999836,53561.34523584 2023-09-20,21:13:18.000,263,10994980,14565,0,1695244397,13071.958036749995,54.14641140000458,53561.37318432 2023-09-20,21:13:19.000,263,10994971,14605,0,1695244398,13072.160126049996,54.252148350002244,53561.34523584 2023-09-20,21:13:20.000,263,10994964,14405,0,1695244399,13072.348742729991,54.32263965000311,53561.37318432 2023-09-20,21:13:21.000,263,10994994,14285,0,1695244400,13072.665349299998,54.40018008000334,53561.436068400006 2023-09-20,21:13:22.000,263,10995020,14565,0,1695244401,13072.874174909994,54.58345746000123,53561.45702976001 2023-09-20,21:13:23.000,263,10994982,14925,0,1695244402,13073.18404516999,54.68214527999953,53561.387158560006 2023-09-20,21:13:24.000,263,10994954,14645,0,1695244403,13073.574751150001,54.72444006000296,53561.39414568 2023-09-20,21:13:25.000,263,10994959,14605,0,1695244404,13074.073238089994,54.780833099997835,53561.42908128001 2023-09-20,21:13:26.000,263,10994958,14685,0,1695244405,13074.558252409995,54.74558745000104,53561.46401688 2023-09-20,21:13:27.000,263,10994971,14365,0,1695244406,13075.070211969993,54.68919440999889,53561.44305552 2023-09-20,21:13:28.000,263,10994947,14645,0,1695244407,13075.494599499994,54.57640833000187,53561.45702976001 2023-09-20,21:13:29.000,263,10994973,14285,0,1695244408,13075.831415,54.38608182000462,53561.471004 2023-09-20,21:13:30.000,263,10994984,14365,0,1695244409,13076.181703119997,54.21690269999817,53561.62472064001 2023-09-20,21:13:31.000,263,10995002,14885,0,1695244410,13076.417473969988,53.93493750000198,53561.59677216001 2023-09-20,21:13:32.000,263,10994969,14765,0,1695244411,13076.558936479989,53.68116882000322,53561.64568200001 2023-09-20,21:13:33.000,263,10994998,14365,0,1695244412,13076.713871609994,53.378056230001675,53561.652669120005 2023-09-20,21:13:34.000,263,10994952,14525,0,1695244413,13076.855334119995,53.12428755000292,53561.69459184001 2023-09-20,21:13:35.000,263,10994948,14845,0,1695244414,13077.017005559996,52.90576452000096,53561.63869488 2023-09-20,21:13:36.000,263,10994942,14405,0,1695244415,13077.313403200002,52.72248714000307,53561.77843728 2023-09-20,21:13:37.000,263,10994965,14645,0,1695244416,13077.582855599998,52.59560280000005,53561.83433424 2023-09-20,21:13:38.000,263,10994986,14725,0,1695244417,13077.89946216999,52.574455410001974,53561.8552956 2023-09-20,21:13:39.000,263,10994969,14605,0,1695244418,13078.236277669996,52.60970105999877,53561.86228272001 2023-09-20,21:13:40.000,263,10994969,14645,0,1695244419,13078.552884240002,52.70838888000435,53561.918179680004 2023-09-20,21:13:41.000,263,10994934,14405,0,1695244420,13079.024425939999,52.926911909999035,53562.05792208001 2023-09-20,21:13:42.000,263,10994970,14965,0,1695244421,13079.475758709996,53.1101892900042,53562.1347804 2023-09-20,21:13:43.000,263,10994985,14365,0,1695244422,13079.859728379997,53.26527015000465,53562.26753568001 2023-09-20,21:13:44.000,263,10994986,14725,0,1695244423,13080.149389709994,53.44854753000254,53562.21163872 2023-09-20,21:13:45.000,263,10995007,14765,0,1695244424,13080.40536949,53.568382739998924,53562.26054856 2023-09-20,21:13:46.000,263,10994993,14565,0,1695244425,13080.654612959996,53.58953013000428,53562.40029096 2023-09-20,21:13:47.000,263,10994985,14525,0,1695244426,13080.782602849991,53.58953013000428,53562.421252320004 2023-09-20,21:13:48.000,263,10994967,14725,0,1695244427,13080.917329049997,53.4555966600019,53562.46317504001 2023-09-20,21:13:49.000,263,10994982,14485,0,1695244428,13081.031846320002,53.321663189999526,53562.42823944 2023-09-20,21:13:50.000,263,10994978,14285,0,1695244429,13081.159836209998,53.18772972000443,53562.52605912 2023-09-20,21:13:51.000,263,10994963,14685,0,1695244430,13081.462970159999,53.04674712000269,53562.63086592001 2023-09-20,21:13:52.000,263,10994957,14285,0,1695244431,13081.692004699995,52.919862779999676,53562.658814400005 2023-09-20,21:13:53.000,263,10994953,14885,0,1695244432,13082.001874959991,52.8634697400048,53562.67977576001 2023-09-20,21:13:54.000,263,10995016,14805,0,1695244433,13082.271327360002,52.785929310004576,53562.707724240005 2023-09-20,21:13:55.000,263,10995006,14565,0,1695244434,13082.507098209993,52.743634530001145,53562.69375 2023-09-20,21:13:56.000,263,10995033,14965,0,1695244435,13082.682242269999,52.66609410000092,53562.71471136 2023-09-20,21:13:57.000,263,10994965,14525,0,1695244436,13082.85738632999,52.59560280000005,53562.80554392 2023-09-20,21:13:58.000,263,10994986,14405,0,1695244437,13082.88433157,52.53216062999854,53562.84047952 2023-09-20,21:13:59.000,263,10995017,14285,0,1695244438,13082.830441089995,52.4405219399996,53562.86842800001 2023-09-20,21:14:00.000,263,10994950,14525,0,1695244439,13082.71592381999,52.43347281000024,53562.924324960004 2023-09-20,21:14:01.000,263,10994985,14685,0,1695244440,13082.621615479999,52.37003063999873,53562.945286320006 2023-09-20,21:14:02.000,263,10995014,14565,0,1695244441,13082.446471419993,52.391178030004085,53562.93131208 2023-09-20,21:14:03.000,263,10995032,14485,0,1695244442,13082.217436879997,52.35593238000001,53562.91035072 2023-09-20,21:14:04.000,263,10994982,14285,0,1695244443,13082.035556509996,52.37003063999873,53562.81951816001 2023-09-20,21:14:05.000,263,10995009,14645,0,1695244444,13081.84693983,52.4052762900028,53562.81253104 2023-09-20,21:14:06.000,263,10994975,14525,0,1695244445,13081.69874100999,52.42642368000088,53562.91035072 2023-09-20,21:14:07.000,263,10994924,14525,0,1695244446,13081.49665170999,52.48281672000303,53562.91733784001 2023-09-20,21:14:08.000,263,10994972,14565,0,1695244447,13081.321507649998,52.60970105999877,53562.924324960004 2023-09-20,21:14:09.000,263,10994968,14525,0,1695244448,13081.146363589993,52.785929310004576,53562.95227344 2023-09-20,21:14:10.000,263,10995022,14645,0,1695244449,13080.843229639991,53.032648860003974,53562.8334924 2023-09-20,21:14:11.000,263,10994991,14805,0,1695244450,13080.68155819999,53.31461406000017,53562.86144088 2023-09-20,21:14:12.000,263,10994971,14445,0,1695244451,13080.54009568999,53.66002142999787,53562.81951816001 2023-09-20,21:14:13.000,263,10995007,14485,0,1695244452,13080.49967782999,53.92083924000326,53562.81951816001 2023-09-20,21:14:14.000,263,10994957,14645,0,1695244453,13080.47946889999,54.202804439999454,53562.84746664001 2023-09-20,21:14:15.000,263,10995006,14685,0,1695244454,13080.513150449995,54.414278340002056,53562.826505280005 2023-09-20,21:14:16.000,263,10994983,14405,0,1695244455,13080.56704093,54.52001528999972,53562.84047952 2023-09-20,21:14:17.000,263,10994971,14325,0,1695244456,13080.56030461999,54.63985050000338,53562.81253104 2023-09-20,21:14:18.000,263,10995020,14565,0,1695244457,13080.46599628,54.646899630002736,53562.74964696001 2023-09-20,21:14:19.000,263,10994946,14565,0,1695244458,13080.223489119999,54.73853832000168,53562.63086592001 2023-09-20,21:14:20.000,263,10995030,14405,0,1695244459,13079.967509339993,54.73148919000232,53562.65182728001 2023-09-20,21:14:21.000,263,10994984,14725,0,1695244460,13079.718265869997,54.79493136000383,53562.61689168 2023-09-20,21:14:22.000,263,10994998,14765,0,1695244461,13079.36124143999,54.90771744000085,53562.56099472001 2023-09-20,21:14:23.000,263,10994977,14645,0,1695244462,13078.990744389994,54.98525787000108,53562.54702048 2023-09-20,21:14:24.000,263,10994990,14525,0,1695244463,13078.579829479997,55.13328960000217,53562.48413640001 2023-09-20,21:14:25.000,263,10994981,14885,0,1695244464,13078.20259611999,55.231977420000476,53562.36535536001 2023-09-20,21:14:26.000,263,10994996,14205,0,1695244465,13077.865780619999,55.33066523999878,53562.40029096 2023-09-20,21:14:27.000,263,10994978,14685,0,1695244466,13077.454865710002,55.44345132000308,53562.253561440004 2023-09-20,21:14:28.000,263,10994974,14365,0,1695244467,13077.064159729991,55.457549580001796,53562.1347804 2023-09-20,21:14:29.000,263,10994958,14525,0,1695244468,13076.552200169994,55.47869696999987,53561.9251668 2023-09-20,21:14:30.000,263,10995001,14645,0,1695244469,13076.174966810002,55.40115653999965,53561.96010240001 2023-09-20,21:14:31.000,263,10995019,14205,0,1695244470,13075.817942379996,55.25312480999855,53561.918179680004 2023-09-20,21:14:32.000,263,10994956,14285,0,1695244471,13075.386818539999,55.112142210004095,53561.80638576 2023-09-20,21:14:33.000,263,10995007,14845,0,1695244472,13075.090420899993,54.964110480003,53561.77843728 2023-09-20,21:14:34.000,263,10994972,14485,0,1695244473,13074.760341709996,54.79493136000383,53561.652669120005 2023-09-20,21:14:35.000,263,10995078,14445,0,1695244474,13074.44373513999,54.710341800004244,53561.471004 2023-09-20,21:14:36.000,263,10995008,14725,0,1695244475,13074.34269048999,54.62575224000466,53561.39414568 2023-09-20,21:14:37.000,263,10995035,14485,0,1695244476,13074.30900894,54.5411626799978,53561.40811992001 2023-09-20,21:14:38.000,263,10994967,14365,0,1695244477,13074.295536319994,54.477720510003564,53561.37318432 2023-09-20,21:14:39.000,263,10994986,14725,0,1695244478,13074.34269048999,54.379032689997985,53561.317287360005 2023-09-20,21:14:40.000,263,10995043,14685,0,1695244479,13074.396580969995,54.34378704000119,53561.31030024001 2023-09-20,21:14:41.000,263,10995002,14685,0,1695244480,13074.497625619995,54.35083617000055,53561.31030024001 2023-09-20,21:14:42.000,263,10995016,14365,0,1695244481,13074.50436192999,54.364934429999266,53561.317287360005 2023-09-20,21:14:43.000,263,10994928,14645,0,1695244482,13074.50436192999,54.477720510003564,53561.25440328 2023-09-20,21:14:44.000,263,10994985,14565,0,1695244483,13074.38310834999,54.604604849999305,53561.23344192 2023-09-20,21:14:45.000,263,10994969,14485,0,1695244484,13074.24164583999,54.84427526999934,53561.1565836 2023-09-20,21:14:46.000,263,10994959,14325,0,1695244485,13074.20122797999,55.03460178000387,53561.24042904001 2023-09-20,21:14:47.000,263,10995004,14725,0,1695244486,13074.120392259989,55.30246872000134,53561.268377520006 2023-09-20,21:14:48.000,263,10995010,14485,0,1695244487,13074.005874989998,55.58443392000481,53561.21248056001 2023-09-20,21:14:49.000,263,10994954,14885,0,1695244488,13073.972193439993,55.81000607999886,53561.198506320005 2023-09-20,21:14:50.000,263,10994980,14845,0,1695244489,13073.951984509993,55.95098868000059,53561.14260936001 2023-09-20,21:14:51.000,263,10994977,14365,0,1695244490,13073.931775579993,56.091971280002326,53561.11466088 2023-09-20,21:14:52.000,263,10994950,14405,0,1695244491,13073.844203549997,56.148364320004475,53561.05876392 2023-09-20,21:14:53.000,263,10994980,14325,0,1695244492,13073.797049380002,56.18360997000127,53561.06575104 2023-09-20,21:14:54.000,263,10994994,14485,0,1695244493,13073.642114249997,56.18360997000127,53561.00985408 2023-09-20,21:14:55.000,263,10995009,14405,0,1695244494,13073.568014839992,56.21180648999871,53561.0168412 2023-09-20,21:14:56.000,263,10994975,14565,0,1695244495,13073.520860669996,56.2611504000015,53561.10767376 2023-09-20,21:14:57.000,263,10994976,14725,0,1695244496,13073.493915430001,56.331641700002365,53561.05876392 2023-09-20,21:14:58.000,263,10994960,14405,0,1695244497,13073.588223769992,56.41623126000195,53561.05876392 2023-09-20,21:14:59.000,263,10994988,14565,0,1695244498,13073.635377940001,56.507869950000895,53560.96094424 2023-09-20,21:15:00.000,263,10995018,14605,0,1695244499,13073.803785689997,56.54311559999769,53561.00286696001 2023-09-20,21:15:01.000,263,10994917,14325,0,1695244500,13074.073238089994,56.6065577699992,53561.00985408 2023-09-20,21:15:02.000,263,10994973,14365,0,1695244501,13074.295536319994,56.58541038000112,53561.06575104 2023-09-20,21:15:03.000,263,10994962,14285,0,1695244502,13074.538043479995,56.59950863999984,53561.11466088 2023-09-20,21:15:04.000,263,10994946,14445,0,1695244503,13074.679505989996,56.64180342000327,53561.11466088 2023-09-20,21:15:05.000,263,10994965,14725,0,1695244504,13074.841177429997,56.75458950000029,53561.13562224 2023-09-20,21:15:06.000,263,10994984,14485,0,1695244505,13075.016321490002,56.88852297000267,53561.17754496 2023-09-20,21:15:07.000,263,10994942,14285,0,1695244506,13075.137575070003,57.085898609999276,53561.21248056001 2023-09-20,21:15:08.000,263,10994942,14245,0,1695244507,13075.231883409993,57.374912940002105,53561.219467680006 2023-09-20,21:15:09.000,263,10994975,14645,0,1695244508,13075.353136989994,57.63573075000022,53561.247416160004 2023-09-20,21:15:10.000,263,10995025,14125,0,1695244509,13075.56196259999,57.903597689997696,53561.317287360005 2023-09-20,21:15:11.000,263,10994946,14485,0,1695244510,13075.85162393,58.0798259400035,53561.38017144001 2023-09-20,21:15:12.000,263,10994965,14485,0,1695244511,13076.100867399997,58.29834896999819,53561.387158560006 2023-09-20,21:15:13.000,263,10994977,14285,0,1695244512,13076.437682899988,58.418184180001845,53561.42908128001 2023-09-20,21:15:14.000,263,10994932,14645,0,1695244513,13076.734080539994,58.62260894999781,53561.42209416 2023-09-20,21:15:15.000,263,10994989,14645,0,1695244514,13077.064159729991,58.71424764000403,53561.40811992001 2023-09-20,21:15:16.000,263,10994998,14045,0,1695244515,13077.394238920002,58.770640679998905,53561.39414568 2023-09-20,21:15:17.000,263,10994972,14565,0,1695244516,13077.784944899999,58.812935460002336,53561.51292672 2023-09-20,21:15:18.000,263,10994967,14645,0,1695244517,13078.16891457,58.72834590000275,53561.533888080005 2023-09-20,21:15:19.000,263,10994920,14405,0,1695244518,13078.465312209992,58.60851068999909,53561.62472064001 2023-09-20,21:15:20.000,263,10994971,14165,0,1695244519,13078.761709849998,58.34769288000098,53561.6806176 2023-09-20,21:15:21.000,263,10994972,14285,0,1695244520,13078.950326529994,58.15031724000437,53561.652669120005 2023-09-20,21:15:22.000,263,10994957,14445,0,1695244521,13079.09852534999,57.99523638000392,53561.74350168001 2023-09-20,21:15:23.000,263,10994952,14285,0,1695244522,13079.23998785999,57.903597689997696,53561.77843728 2023-09-20,21:15:24.000,263,10994987,14605,0,1695244523,13079.34103250999,58.009334640002635,53561.77843728 2023-09-20,21:15:25.000,263,10994964,14445,0,1695244524,13079.623957529991,58.065727680004784,53561.83433424 2023-09-20,21:15:26.000,263,10994998,14365,0,1695244525,13080.048345059993,58.234906800003955,53561.96010240001 2023-09-20,21:15:27.000,263,10994944,14685,0,1695244526,13080.492941519995,58.361791139999696,53562.02298648 2023-09-20,21:15:28.000,263,10994966,14365,0,1695244527,13081.018373699997,58.425233310001204,53562.07189632 2023-09-20,21:15:29.000,263,10994976,14525,0,1695244528,13081.530333259994,58.418184180001845,53562.05792208001 2023-09-20,21:15:30.000,263,10994967,14525,0,1695244529,13082.082710679992,58.404085920003126,53562.18369024 2023-09-20,21:15:31.000,263,10994962,14645,0,1695244530,13082.486889279993,58.31949636000354,53562.19766448001 2023-09-20,21:15:32.000,263,10994957,14485,0,1695244531,13082.9045405,58.34064375000162,53562.21163872 2023-09-20,21:15:33.000,263,10994984,14685,0,1695244532,13083.355873269997,58.418184180001845,53562.39330384001 2023-09-20,21:15:34.000,263,10994983,14405,0,1695244533,13083.719634009998,58.594412430000375,53562.39330384001 2023-09-20,21:15:35.000,263,10994998,14445,0,1695244534,13084.19791201999,58.819984590001695,53562.51208488001 2023-09-20,21:15:36.000,263,10994970,14405,0,1695244535,13084.561672759992,59.010311099998944,53562.48413640001 2023-09-20,21:15:37.000,263,10994974,14445,0,1695244536,13085.046687079994,59.20063761000347,53562.73567272 2023-09-20,21:15:38.000,263,10994923,14325,0,1695244537,13085.42392044,59.376865860002,53562.77060832001 2023-09-20,21:15:39.000,263,10994990,14485,0,1695244538,13085.693372839996,59.405062379999436,53562.81253104 2023-09-20,21:15:40.000,263,10994948,14325,0,1695244539,13085.976297859997,59.454406290002225,53562.86842800001 2023-09-20,21:15:41.000,263,10994960,14805,0,1695244540,13086.306377049994,59.48260280999966,53562.95227344 2023-09-20,21:15:42.000,263,10994952,14325,0,1695244541,13086.589302069995,59.53194672000245,53563.06406736001 2023-09-20,21:15:43.000,263,10994985,14365,0,1695244542,13086.946326500001,59.454406290002225,53563.161887040005 2023-09-20,21:15:44.000,263,10995033,14405,0,1695244543,13087.182097349993,59.405062379999436,53563.23175824001 2023-09-20,21:15:45.000,263,10994946,14325,0,1695244544,13087.431340819989,59.32047281999985,53563.24573248 2023-09-20,21:15:46.000,263,10995005,14565,0,1695244545,13087.747947389995,59.235883260000264,53563.39246200001 2023-09-20,21:15:47.000,263,10994981,14565,0,1695244546,13087.909618829995,59.13719544000196,53563.46932032001 2023-09-20,21:15:48.000,263,10994974,14245,0,1695244547,13088.172334919997,59.02440935999766,53563.53919152001 2023-09-20,21:15:49.000,263,10994927,14565,0,1695244548,13088.367687910002,58.95391806000407,53563.56015288001 2023-09-20,21:15:50.000,263,10994969,14605,0,1695244549,13088.650612929989,58.869328500004485,53563.6719468 2023-09-20,21:15:51.000,263,10994988,14485,0,1695244550,13089.01437366999,58.777689809998265,53563.8466248 2023-09-20,21:15:52.000,263,10994946,14365,0,1695244551,13089.304035000001,58.72129677000339,53563.92348312001 2023-09-20,21:15:53.000,263,10994977,14725,0,1695244552,13089.627377880002,58.71424764000403,53563.97239296001 2023-09-20,21:15:54.000,263,10994961,14205,0,1695244553,13089.943984449994,58.763591549999546,53564.02130280001 2023-09-20,21:15:55.000,263,10994978,14325,0,1695244554,13090.27406363999,58.75654242000019,53564.13309672 2023-09-20,21:15:56.000,263,10994965,14365,0,1695244555,13090.590670209996,58.84113197999977,53564.23091640001 2023-09-20,21:15:57.000,263,10994957,14485,0,1695244556,13090.893804159998,58.89047589000256,53564.384633040005 2023-09-20,21:15:58.000,263,10994932,14285,0,1695244557,13091.29798276,59.03850762000366,53564.52437544001 2023-09-20,21:15:59.000,263,10994952,14325,0,1695244558,13091.843623870001,59.11604805000388,53564.71302768001 2023-09-20,21:16:00.000,263,10994993,14605,0,1695244559,13092.375792359999,59.20768674000283,53564.87373144 2023-09-20,21:16:01.000,263,10994936,14365,0,1695244560,13092.988796569996,59.2640797799977,53564.99251248 2023-09-20,21:16:02.000,263,10994980,14405,0,1695244561,13093.507492439989,59.32752194999921,53565.0344352 2023-09-20,21:16:03.000,263,10994956,14445,0,1695244562,13094.154178199991,59.34866934000456,53565.25103592 2023-09-20,21:16:04.000,263,10994938,14405,0,1695244563,13094.612247279998,59.461455420001585,53565.38379120001 2023-09-20,21:16:05.000,263,10994962,14205,0,1695244564,13095.23872411,59.630634540000756,53565.57943056001 2023-09-20,21:16:06.000,263,10994929,14245,0,1695244565,13095.818046769993,59.82801018000464,53565.7331472 2023-09-20,21:16:07.000,263,10995007,14765,0,1695244566,13096.41757836,60.01128756000253,53565.94974792 2023-09-20,21:16:08.000,263,10994977,14205,0,1695244567,13097.017109949993,60.17341755000234,53566.15936152 2023-09-20,21:16:09.000,263,10994963,14365,0,1695244568,13097.61664154,60.328498410002794,53566.32006528001 2023-09-20,21:16:10.000,263,10994987,14645,0,1695244569,13098.115128479993,60.38489144999767,53566.515704640005 2023-09-20,21:16:11.000,263,10994996,14485,0,1695244570,13098.519307079994,60.41308797000238,53566.69038264 2023-09-20,21:16:12.000,263,10994973,14405,0,1695244571,13098.89654044,60.37079318999895,53566.83012504 2023-09-20,21:16:13.000,263,10995011,14245,0,1695244572,13099.307455349997,60.34964580000087,53567.10960984001 2023-09-20,21:16:14.000,263,10994986,14325,0,1695244573,13099.529753579998,60.30735102000472,53567.26332648 2023-09-20,21:16:15.000,263,10994973,14565,0,1695244574,13099.83288753,60.265056240001286,53567.42403024001 2023-09-20,21:16:16.000,263,10994979,14125,0,1695244575,13100.122548859996,60.272105370000645,53567.59870824 2023-09-20,21:16:17.000,263,10994992,14445,0,1695244576,13100.412210189992,60.3919405800043,53567.84325744 2023-09-20,21:16:18.000,263,10994977,14605,0,1695244577,13100.580617940002,60.511775790000684,53568.05985816 2023-09-20,21:16:19.000,263,10994955,14485,0,1695244578,13100.816388789994,60.673905780000496,53568.21357480001 2023-09-20,21:16:20.000,263,10994974,14285,0,1695244579,13100.978060229994,60.92767445999925,53568.3183816 2023-09-20,21:16:21.000,263,10994985,14405,0,1695244580,13101.41592038,61.132099230002495,53568.55594368 2023-09-20,21:16:22.000,263,10994984,14365,0,1695244581,13101.961561489989,61.34357312999782,53568.78651864001 2023-09-20,21:16:23.000,263,10994961,14445,0,1695244582,13102.608247249991,61.51980138000363,53569.010106480004 2023-09-20,21:16:24.000,263,10994977,14365,0,1695244583,13103.268405629999,61.590292680004495,53569.128887520004 2023-09-20,21:16:25.000,263,10994947,14325,0,1695244584,13103.989190799992,61.51275225000427,53569.40837232001 2023-09-20,21:16:26.000,263,10994940,14565,0,1695244585,13104.568513459999,61.45635921000212,53569.62497304001 2023-09-20,21:16:27.000,263,10994967,14565,0,1695244586,13105.040055159996,61.364720520003175,53569.88349648 2023-09-20,21:16:28.000,263,10994965,14125,0,1695244587,13105.403815899997,61.322425739999744,53570.12105856 2023-09-20,21:16:29.000,263,10995007,14725,0,1695244588,13105.646323059998,61.46340834000148,53570.253813840005 2023-09-20,21:16:30.000,263,10994972,14525,0,1695244589,13105.794521879994,61.75242267000431,53570.52631152 2023-09-20,21:16:31.000,263,10994966,14605,0,1695244590,13106.0100838,62.0343878700005,53570.79880920001 2023-09-20,21:16:32.000,263,10994971,14645,0,1695244591,13106.23238203,62.351598720000766,53570.994448560006 2023-09-20,21:16:33.000,263,10994980,14485,0,1695244592,13106.326690369991,62.66176044000167,53571.16912656 2023-09-20,21:16:34.000,263,10994978,14565,0,1695244593,13106.454680260002,62.90847999000107,53571.357778800004 2023-09-20,21:16:35.000,263,10994981,14445,0,1695244594,13106.535515980002,63.05651172000216,53571.427650000005 2023-09-20,21:16:36.000,263,10995010,14525,0,1695244595,13106.575933840002,63.176346929998545,53571.60931512 2023-09-20,21:16:37.000,263,10994977,14445,0,1695244596,13106.656769560002,63.331427789999,53571.860851440004 2023-09-20,21:16:38.000,263,10994987,14725,0,1695244597,13106.656769560002,63.54995082000096,53572.00758096 2023-09-20,21:16:39.000,263,10994923,14605,0,1695244598,13106.663505869998,63.796670370000356,53572.11238776 2023-09-20,21:16:40.000,263,10994996,14085,0,1695244599,13106.724132659998,64.12797947999934,53572.25911728001 2023-09-20,21:16:41.000,263,10994954,14605,0,1695244600,13106.926221959999,64.45223945999896,53572.433795280005 2023-09-20,21:16:42.000,263,10994974,14405,0,1695244601,13107.28324638999,64.64256597000349,53572.58751192 2023-09-20,21:16:43.000,263,10994965,14045,0,1695244602,13107.687424989992,64.83289248000074,53572.699305840004 2023-09-20,21:16:44.000,263,10995008,14565,0,1695244603,13108.158966689989,64.86108899999817,53572.83206112001 2023-09-20,21:16:45.000,263,10994919,14565,0,1695244604,13108.617035769996,64.79059770000458,53573.01372624 2023-09-20,21:16:46.000,263,10994938,14845,0,1695244605,13109.075104850002,64.71305727000436,53573.25128832 2023-09-20,21:16:47.000,263,10994954,14365,0,1695244606,13109.432129279994,64.5579764100039,53573.47487616 2023-09-20,21:16:48.000,263,10994965,14485,0,1695244607,13109.68810906,64.45928858999832,53573.60064432001 2023-09-20,21:16:49.000,263,10994975,14445,0,1695244608,13109.964297769991,64.26191295000172,53573.7333996 2023-09-20,21:16:50.000,263,10994965,14405,0,1695244609,13110.247222789993,64.11388122000062,53573.991923040005 2023-09-20,21:16:51.000,263,10994942,14565,0,1695244610,13110.557093049989,63.8883090599993,53574.15262680001 2023-09-20,21:16:52.000,263,10994941,14605,0,1695244611,13110.92085378999,63.627491250001185,53574.35525328 2023-09-20,21:16:53.000,263,10994936,14485,0,1695244612,13111.237460359996,63.31028040000092,53574.46704720001 2023-09-20,21:16:54.000,263,10995002,14685,0,1695244613,13111.621430029998,62.9507747700045,53574.60678960001 2023-09-20,21:16:55.000,263,10994998,14445,0,1695244614,13112.072762799995,62.626514790004876,53574.830377440005 2023-09-20,21:16:56.000,263,10995008,14565,0,1695244615,13112.537568189997,62.238812640003744,53575.07492664 2023-09-20,21:16:57.000,263,10994951,14325,0,1695244616,13112.914801549989,61.8229139699979,53575.22165616 2023-09-20,21:16:58.000,263,10994998,14405,0,1695244617,13113.271825979995,61.40701529999933,53575.4103084 2023-09-20,21:16:59.000,263,10994958,14405,0,1695244618,13113.4873879,61.04750967000291,53575.501140960005 2023-09-20,21:17:00.000,263,10994953,14205,0,1695244619,13113.756840299997,60.59636535000027,53575.71075456001 2023-09-20,21:17:01.000,263,10995007,14365,0,1695244620,13113.992611150003,60.18751581000106,53575.84350984 2023-09-20,21:17:02.000,263,10994986,14845,0,1695244621,13114.228381999994,59.77161714000249,53576.06011056 2023-09-20,21:17:03.000,263,10994975,14525,0,1695244622,13114.45741653999,59.32752194999921,53576.25574992 2023-09-20,21:17:04.000,263,10994919,14285,0,1695244623,13114.57867011999,58.89752502000192,53576.388505200004 2023-09-20,21:17:05.000,263,10994953,14685,0,1695244624,13114.713396319996,58.425233310001204,53576.507286240005 2023-09-20,21:17:06.000,263,10994972,14685,0,1695244625,13114.827913590001,57.967039859999204,53576.71689984001 2023-09-20,21:17:07.000,263,10994989,14685,0,1695244626,13114.861595139992,57.494748149998486,53576.7727968 2023-09-20,21:17:08.000,263,10995021,14645,0,1695244627,13114.800968349991,57.04360383000312,53576.8776036 2023-09-20,21:17:09.000,263,10994935,14645,0,1695244628,13114.65950583999,56.59950863999984,53577.010358880005 2023-09-20,21:17:10.000,263,10994993,14645,0,1695244629,13114.27553616999,56.31049431000429,53577.07324296001 2023-09-20,21:17:11.000,263,10994990,14925,0,1695244630,13113.830939710002,56.02852911000082,53577.03132024001 2023-09-20,21:17:12.000,263,10994924,14765,0,1695244631,13113.312243839995,55.84525173000293,53577.18503688 2023-09-20,21:17:13.000,263,10994981,14725,0,1695244632,13112.685767009993,55.73951477999799,53577.19901112001 2023-09-20,21:17:14.000,263,10994951,14525,0,1695244633,13111.92456398,55.63377783000033,53577.0872172 2023-09-20,21:17:15.000,263,10994931,14405,0,1695244634,13111.298087149997,55.62672870000097,53577.10119144001 2023-09-20,21:17:16.000,263,10994984,14725,0,1695244635,13110.691819249994,55.61263044000225,53577.03132024001 2023-09-20,21:17:17.000,263,10994950,14885,0,1695244636,13110.125969209992,55.66197434999776,53576.98939752 2023-09-20,21:17:18.000,263,10994957,14845,0,1695244637,13109.62074595999,55.640826959999686,53576.94048768 2023-09-20,21:17:19.000,263,10994974,14485,0,1695244638,13109.196358429988,55.63377783000033,53576.93350056001 2023-09-20,21:17:20.000,263,10995028,14525,0,1695244639,13108.805652449992,55.58443392000481,53576.91952632 2023-09-20,21:17:21.000,263,10994968,14565,0,1695244640,13108.334110749995,55.49279522999859,53576.856642239996 2023-09-20,21:17:22.000,263,10994959,14565,0,1695244641,13107.754788090002,55.415254799998365,53576.75882256 2023-09-20,21:17:23.000,263,10994980,14445,0,1695244642,13107.14178387999,55.19673177000368,53576.66100288 2023-09-20,21:17:24.000,263,10994990,14165,0,1695244643,13106.562461219997,54.97820874000172,53576.521260479996 2023-09-20,21:17:25.000,263,10994991,14685,0,1695244644,13105.996611179995,54.61870310999802,53576.47235064 2023-09-20,21:17:26.000,263,10994985,14765,0,1695244645,13105.565487339998,54.047723579999,53576.44440216 2023-09-20,21:17:27.000,263,10994954,14725,0,1695244646,13105.161308739996,53.392154490000394,53576.39549232 2023-09-20,21:17:28.000,263,10994964,14485,0,1695244647,13104.70323965999,52.63789758000348,53576.290685520005 2023-09-20,21:17:29.000,263,10994975,14605,0,1695244648,13104.339478919988,51.91183719000401,53576.22780144 2023-09-20,21:17:30.000,263,10994987,14125,0,1695244649,13103.921827699996,51.21397332000197,53576.19985296 2023-09-20,21:17:31.000,263,10995003,14525,0,1695244650,13103.598484819995,50.56545336000272,53576.13696888 2023-09-20,21:17:32.000,263,10994938,14485,0,1695244651,13103.281878249989,50.022670350001135,53576.053123440004 2023-09-20,21:17:33.000,263,10994943,14205,0,1695244652,13102.938326440002,49.68431211000279,53575.96229088 2023-09-20,21:17:34.000,263,10994983,14485,0,1695244653,13102.662137729996,49.41644516999804,53575.80857424001 2023-09-20,21:17:35.000,263,10994928,14605,0,1695244654,13102.38594901999,49.24726604999887,53575.836522720005 2023-09-20,21:17:36.000,263,10994983,14485,0,1695244655,13102.197332339994,49.09923431999778,53575.68280608001 2023-09-20,21:17:37.000,263,10994957,14645,0,1695244656,13101.948088869998,48.979399110001395,53575.62690912 2023-09-20,21:17:38.000,263,10994987,14445,0,1695244657,13101.564119199997,48.937104329997965,53575.46620536 2023-09-20,21:17:39.000,263,10994989,14565,0,1695244658,13101.139731669995,48.81726912000158,53575.41729552 2023-09-20,21:17:40.000,263,10994956,14285,0,1695244659,13100.533463769993,48.82431825000094,53575.32646296001 2023-09-20,21:17:41.000,263,10995002,14565,0,1695244660,13099.77226074,48.87366216000373,53575.13781072001 2023-09-20,21:17:42.000,263,10994994,14725,0,1695244661,13098.88980412999,48.972349980002036,53575.05396528 2023-09-20,21:17:43.000,263,10994940,14325,0,1695244662,13098.000611210002,49.09923431999778,53574.99108120001 2023-09-20,21:17:44.000,263,10994930,14445,0,1695244663,13096.949746849998,49.28251170000294,53574.830377440005 2023-09-20,21:17:45.000,263,10995006,14525,0,1695244664,13095.905618799989,49.45169082000211,53574.662686560005 2023-09-20,21:17:46.000,263,10994981,14525,0,1695244665,13094.962535399995,49.606771680002566,53574.48800856001 2023-09-20,21:17:47.000,263,10994980,14485,0,1695244666,13094.019452,49.73365601999831,53574.30634344 2023-09-20,21:17:48.000,263,10994935,14365,0,1695244667,13093.136995389992,49.797098189999815,53574.00589728001 2023-09-20,21:17:49.000,263,10994975,14605,0,1695244668,13092.281484019994,49.77595080000174,53573.8032708 2023-09-20,21:17:50.000,263,10994947,14325,0,1695244669,13091.58090778,49.7829999300011,53573.57269584 2023-09-20,21:17:51.000,263,10994941,14445,0,1695244670,13091.008321429988,49.69136124000215,53573.53077312001 2023-09-20,21:17:52.000,263,10994976,14565,0,1695244671,13090.449207699996,49.48693646999891,53573.30019816 2023-09-20,21:17:53.000,263,10994952,14205,0,1695244672,13089.923775519994,49.2895608300023,53573.00673912001 2023-09-20,21:17:54.000,263,10994939,14365,0,1695244673,13089.425288580002,49.09218518999842,53572.76218992001 2023-09-20,21:17:55.000,263,10994974,14645,0,1695244674,13088.99416473999,48.85956389999774,53572.65738312 2023-09-20,21:17:56.000,263,10994985,14445,0,1695244675,13088.563040899993,48.577598700001545,53572.45475664001 2023-09-20,21:17:57.000,263,10994954,14365,0,1695244676,13088.071290269996,48.2392404600032,53572.16129760001 2023-09-20,21:17:58.000,263,10994960,14485,0,1695244677,13087.6199575,47.90793135000422,53571.90277416001 2023-09-20,21:17:59.000,263,10995016,14485,0,1695244678,13087.310087239988,47.484983549999015,53571.763031760005 2023-09-20,21:18:00.000,263,10995016,14565,0,1695244679,13087.040634839992,46.98449532000086,53571.63027648 2023-09-20,21:18:01.000,263,10994986,14525,0,1695244680,13086.791391369996,46.5192527399995,53571.49053408001 2023-09-20,21:18:02.000,263,10994955,14845,0,1695244681,13086.56235683,46.202041889999236,53571.28092048001 2023-09-20,21:18:03.000,263,10994948,14485,0,1695244682,13086.39394907999,45.83548713000346,53571.162139440006 2023-09-20,21:18:04.000,263,10994967,14165,0,1695244683,13086.164914539993,45.616964100001496,53570.86169328 2023-09-20,21:18:05.000,263,10994943,14765,0,1695244684,13085.996506789998,45.46188324000104,53570.78483496 2023-09-20,21:18:06.000,263,10994942,14485,0,1695244685,13085.895462139997,45.391391940000176,53570.707976640006 2023-09-20,21:18:07.000,263,10994963,14565,0,1695244686,13085.774208559997,45.271556730003795,53570.57522136 2023-09-20,21:18:08.000,263,10994947,14485,0,1695244687,13085.632746049996,45.24336020999908,53570.48438880001 2023-09-20,21:18:09.000,263,10994994,14525,0,1695244688,13085.471074609995,45.19401630000357,53570.39355624001 2023-09-20,21:18:10.000,263,10994959,14565,0,1695244689,13085.29593054999,45.165819779998856,53570.17695552001 2023-09-20,21:18:11.000,263,10994960,14525,0,1695244690,13085.161204349999,45.1235250000027,53570.05118736 2023-09-20,21:18:12.000,263,10994974,14565,0,1695244691,13084.999532909998,45.06713196000055,53569.9254192 2023-09-20,21:18:13.000,263,10994946,14725,0,1695244692,13084.891751949988,45.01778804999776,53569.75772832 2023-09-20,21:18:14.000,263,10995008,14645,0,1695244693,13084.777234679997,45.01778804999776,53569.61798592 2023-09-20,21:18:15.000,263,10994957,14685,0,1695244694,13084.790707300002,44.95434588000353,53569.534140480006 2023-09-20,21:18:16.000,263,10995003,14365,0,1695244695,13084.703135269992,44.96844414000225,53569.38042384 2023-09-20,21:18:17.000,263,10994989,14685,0,1695244696,13084.743553129993,45.06008283000119,53569.247668560005 2023-09-20,21:18:18.000,263,10994968,14645,0,1695244697,13084.757025749997,45.1587706499995,53569.06600344 2023-09-20,21:18:19.000,263,10994965,14645,0,1695244698,13084.864806709993,45.41958846000489,53568.89831256 2023-09-20,21:18:20.000,263,10994905,14205,0,1695244699,13085.066896009994,45.74384844000451,53568.73760880001 2023-09-20,21:18:21.000,263,10995017,14405,0,1695244700,13085.32287579,46.12450145999901,53568.58389216 2023-09-20,21:18:22.000,263,10995025,14725,0,1695244701,13085.760735939992,46.56154752000293,53568.54895656001 2023-09-20,21:18:23.000,263,10994946,14485,0,1695244702,13086.212068709989,47.05498662000173,53568.45113688001 2023-09-20,21:18:24.000,263,10994940,14445,0,1695244703,13086.60277469,47.64006440999947,53568.26947176 2023-09-20,21:18:25.000,263,10994909,14525,0,1695244704,13087.054107459997,48.14760177000426,53568.21357480001 2023-09-20,21:18:26.000,263,10994960,14725,0,1695244705,13087.384186649993,48.72563043000264,53568.08780664 2023-09-20,21:18:27.000,263,10994881,14725,0,1695244706,13087.73447476999,49.23316779000015,53567.98299984 2023-09-20,21:18:28.000,263,10994933,14365,0,1695244707,13087.94330038,49.71250863000023,53567.808321840006 2023-09-20,21:18:29.000,263,10994965,14365,0,1695244708,13088.125180750001,50.05086686999857,53567.738450640005 2023-09-20,21:18:30.000,263,10994910,14365,0,1695244709,13088.253170639997,50.31873381000332,53567.69652792 2023-09-20,21:18:31.000,263,10994964,14645,0,1695244710,13088.172334919997,50.50906032000057,53567.66159232001 2023-09-20,21:18:32.000,263,10994960,14445,0,1695244711,13088.010663479996,50.62184640000487,53567.49390144001 2023-09-20,21:18:33.000,263,10994963,14325,0,1695244712,13087.768156319995,50.657092050001665,53567.39608176001 2023-09-20,21:18:34.000,263,10994959,14525,0,1695244713,13087.451549749989,50.63594466000359,53567.2703136 2023-09-20,21:18:35.000,263,10994986,14525,0,1695244714,13087.128206870002,50.614797269998235,53567.137558320006 2023-09-20,21:18:36.000,263,10994977,14965,0,1695244715,13086.78465506,50.57250249000208,53566.948906080004 2023-09-20,21:18:37.000,263,10994984,14965,0,1695244716,13086.57582944999,50.38922511000419,53566.82313792001 2023-09-20,21:18:38.000,263,10994949,14445,0,1695244717,13086.41415800999,50.17070208000223,53566.65544704001 2023-09-20,21:18:39.000,263,10994985,14525,0,1695244718,13086.306377049994,49.90988427000411,53566.55064024 2023-09-20,21:18:40.000,263,10994954,14685,0,1695244719,13086.137969299998,49.613820810001926,53566.37596224 2023-09-20,21:18:41.000,263,10994954,14525,0,1695244720,13085.989770480002,49.219069530001434,53566.18731 2023-09-20,21:18:42.000,263,10994926,14565,0,1695244721,13085.767472250001,48.85956389999774,53565.93577368001 2023-09-20,21:18:43.000,263,10995003,14205,0,1695244722,13085.43739305999,48.528254789998755,53565.8030184 2023-09-20,21:18:44.000,263,10994963,14685,0,1695244723,13084.999532909998,48.31678089000343,53565.57943056001 2023-09-20,21:18:45.000,263,10994976,14485,0,1695244724,13084.575145379997,48.119405249999545,53565.341868480005 2023-09-20,21:18:46.000,263,10994924,14685,0,1695244725,13084.17770308999,48.09825786000147,53565.18815184 2023-09-20,21:18:47.000,263,10994968,14845,0,1695244726,13083.847623899994,48.04186481999932,53564.98552536 2023-09-20,21:18:48.000,263,10994954,14205,0,1695244727,13083.564698879993,48.07006134000403,53564.85277008 2023-09-20,21:18:49.000,263,10994955,14405,0,1695244728,13083.268301240001,48.09825786000147,53564.57328528001 2023-09-20,21:18:50.000,263,10994952,14725,0,1695244729,13082.97863990999,48.175798290001694,53564.44751712001 2023-09-20,21:18:51.000,263,10994960,14605,0,1695244730,13082.648560719994,48.288584369998716,53564.29380048 2023-09-20,21:18:52.000,263,10994925,14325,0,1695244731,13082.237645809997,48.51415653000004,53564.049251280005 2023-09-20,21:18:53.000,263,10995003,14485,0,1695244732,13081.71894993999,48.810219990002224,53563.86059904 2023-09-20,21:18:54.000,263,10994946,14405,0,1695244733,13081.038582629997,49.331855609998456,53563.595088480004 2023-09-20,21:18:55.000,263,10994975,14485,0,1695244734,13080.290852219994,49.846442100002605,53563.329577920005 2023-09-20,21:18:56.000,263,10995003,14445,0,1695244735,13079.603748599991,50.41037250000227,53563.18983552 2023-09-20,21:18:57.000,263,10994983,14645,0,1695244736,13078.876227119988,50.98840116000065,53562.91035072 2023-09-20,21:18:58.000,263,10994999,14725,0,1695244737,13078.08134253999,51.467742000000726,53562.67278864 2023-09-20,21:18:59.000,263,10994967,14525,0,1695244738,13077.286457959992,51.85544415000186,53562.34439400001 2023-09-20,21:19:00.000,263,10994924,14685,0,1695244739,13076.599354339989,52.151507610004046,53562.05093496001 2023-09-20,21:19:01.000,263,10994953,14445,0,1695244740,13076.006559059992,52.299539339997864,53561.82734712 2023-09-20,21:19:02.000,263,10994948,14325,0,1695244741,13075.346400679999,52.42642368000088,53561.46401688 2023-09-20,21:19:03.000,263,10994961,14525,0,1695244742,13074.935485770002,52.46871846000431,53561.3312616 2023-09-20,21:19:04.000,263,10994912,14285,0,1695244743,13074.42352620999,52.54625889000454,53560.98889272 2023-09-20,21:19:05.000,263,10994966,14605,0,1695244744,13073.972193439993,52.47576759000367,53560.68145944 2023-09-20,21:19:06.000,263,10994941,14565,0,1695244745,13073.561278529996,52.54625889000454,53560.478832960005 2023-09-20,21:19:07.000,263,10994979,14685,0,1695244746,13073.217726719995,52.518062369999825,53560.22030952 2023-09-20,21:19:08.000,263,10994976,14485,0,1695244747,13072.975219559994,52.49691498000175,53559.98973456 2023-09-20,21:19:09.000,263,10995001,14325,0,1695244748,13072.725976089998,52.4405219399996,53559.759159600006 2023-09-20,21:19:10.000,263,10994957,14725,0,1695244749,13072.544095719997,52.461669329997676,53559.521597520004 2023-09-20,21:19:11.000,263,10994944,14565,0,1695244750,13072.537359410002,52.50396411000111,53559.43076496 2023-09-20,21:19:12.000,263,10994973,14325,0,1695244751,13072.402633209997,52.65904497000156,53559.207177120006 2023-09-20,21:19:13.000,263,10994954,14565,0,1695244752,13072.288115939991,52.94101016999775,53559.01153776001 2023-09-20,21:19:14.000,263,10994965,14725,0,1695244753,13072.1938076,53.30756493000081,53558.87878248 2023-09-20,21:19:15.000,263,10994916,14325,0,1695244754,13072.160126049996,53.667070560004504,53558.60628480001 2023-09-20,21:19:16.000,263,10994932,14845,0,1695244755,13072.08602663999,54.09706749000179,53558.466542400005 2023-09-20,21:19:17.000,263,10994976,14605,0,1695244756,13072.099499259995,54.428376600000774,53558.31981288001 2023-09-20,21:19:18.000,263,10994972,14685,0,1695244757,13072.06581770999,54.7526365800004,53558.10321216001 2023-09-20,21:19:19.000,263,10994959,14365,0,1695244758,13072.160126049996,54.98525787000108,53558.061289440004 2023-09-20,21:19:20.000,263,10994966,14405,0,1695244759,13072.402633209997,55.16853524999897,53557.98443112001 2023-09-20,21:19:21.000,263,10994955,14205,0,1695244760,13072.725976089998,55.32361610999942,53557.85167584 2023-09-20,21:19:22.000,263,10994964,14205,0,1695244761,13073.25140827,55.47869696999987,53557.83770160001 2023-09-20,21:19:23.000,263,10994958,14445,0,1695244762,13073.763367829997,55.63377783000033,53557.80975312 2023-09-20,21:19:24.000,263,10995000,14365,0,1695244763,13074.228173219999,55.85934999000165,53557.78180464 2023-09-20,21:19:25.000,263,10994992,14525,0,1695244764,13074.699714919996,56.02852911000082,53557.746869040006 2023-09-20,21:19:26.000,263,10994944,14565,0,1695244765,13074.908540529992,56.2611504000015,53557.82372736 2023-09-20,21:19:27.000,263,10994958,14645,0,1695244766,13074.854650050002,56.514919080000254,53557.88661144001 2023-09-20,21:19:28.000,263,10994920,14405,0,1695244767,13074.51109824,56.89557210000203,53557.78180464 2023-09-20,21:19:29.000,263,10994934,14885,0,1695244768,13074.147337499999,57.3114707700006,53557.82372736 2023-09-20,21:19:30.000,263,10994959,14365,0,1695244769,13073.635377940001,57.84720465000282,53557.71193344 2023-09-20,21:19:31.000,263,10994946,14605,0,1695244770,13073.32550767999,58.26310332000139,53557.65603648 2023-09-20,21:19:32.000,263,10994984,14485,0,1695244771,13073.217726719995,58.62965808000445,53557.5931524 2023-09-20,21:19:33.000,263,10994944,14365,0,1695244772,13073.588223769992,58.86227936999785,53557.63507512 2023-09-20,21:19:34.000,263,10994959,14205,0,1695244773,13074.140601189989,58.8834267600032,53557.60013952001 2023-09-20,21:19:35.000,263,10994952,14805,0,1695244774,13075.029794109993,58.68605111999932,53557.68398496 2023-09-20,21:19:36.000,263,10994953,14525,0,1695244775,13076.006559059992,58.48162635000335,53557.77481752 2023-09-20,21:19:37.000,263,10994921,14685,0,1695244776,13076.915960909995,58.27015245000075,53557.88661144001 2023-09-20,21:19:38.000,263,10994939,14765,0,1695244777,13077.522228809998,58.15736637000373,53558.033340960006 2023-09-20,21:19:39.000,263,10994940,14725,0,1695244778,13078.034188369995,58.136218979998375,53558.07526368001 2023-09-20,21:19:40.000,263,10994962,14685,0,1695244779,13078.458575899997,58.29834896999819,53558.19404472001 2023-09-20,21:19:41.000,263,10995014,14285,0,1695244780,13078.882963429998,58.48867548000271,53558.45256816 2023-09-20,21:19:42.000,263,10994954,14165,0,1695244781,13079.172624759995,58.777689809998265,53558.634233280005 2023-09-20,21:19:43.000,263,10994939,14565,0,1695244782,13079.50944026,59.08080239999981,53558.732052960004 2023-09-20,21:19:44.000,263,10994983,14525,0,1695244783,13079.846255759992,59.412111509998795,53558.82987264 2023-09-20,21:19:45.000,263,10994939,14365,0,1695244784,13080.270643289994,59.60243802000332,53558.92769232 2023-09-20,21:19:46.000,263,10994961,14445,0,1695244785,13080.7489213,59.70112584000162,53559.04647336 2023-09-20,21:19:47.000,263,10994960,14205,0,1695244786,13081.469706469994,59.54604498000117,53559.15128016 2023-09-20,21:19:48.000,263,10994995,14885,0,1695244787,13082.399317249998,59.1301463100026,53559.353906640004 2023-09-20,21:19:49.000,263,10994974,14765,0,1695244788,13083.618589359998,58.45342982999864,53559.472687680005 2023-09-20,21:19:50.000,263,10994969,14605,0,1695244789,13084.972587669989,57.61458336000214,53559.73121112001 2023-09-20,21:19:51.000,263,10994987,14365,0,1695244790,13086.427630629994,56.77573688999837,53560.045631520006 2023-09-20,21:19:52.000,263,10994951,14365,0,1695244791,13087.599748569999,56.091971280002326,53560.29018072 2023-09-20,21:19:53.000,263,10994965,14205,0,1695244792,13088.394633149997,55.8029569499995,53560.63953672001 2023-09-20,21:19:54.000,263,10994928,14365,0,1695244793,13088.691030789989,55.93689042000187,53560.78626624001 2023-09-20,21:19:55.000,263,10994993,14885,0,1695244794,13088.691030789989,56.4726243000041,53561.06575104 2023-09-20,21:19:56.000,263,10994975,14645,0,1695244795,13088.482205179993,57.46655163000105,53561.28933888001 2023-09-20,21:19:57.000,263,10994993,14405,0,1695244796,13088.313797429997,58.53097025999887,53561.42209416 2023-09-20,21:19:58.000,263,10994908,14325,0,1695244797,13088.307061120002,59.6235854100014,53561.52690096001 2023-09-20,21:19:59.000,263,10994949,14485,0,1695244798,13088.724712339994,60.39898971000366,53561.67363048001 2023-09-20,21:20:00.000,263,10994989,14485,0,1695244799,13089.512860609997,60.87128142000438,53561.918179680004 2023-09-20,21:20:01.000,263,10994986,14405,0,1695244800,13090.44247139,60.99111663000076,53562.14875464001 2023-09-20,21:20:02.000,263,10994990,14405,0,1695244801,13091.345136929995,60.864232289997744,53562.372342480005 2023-09-20,21:20:03.000,263,10994980,14365,0,1695244802,13092.180439369993,60.56816883000283,53562.540033360005 2023-09-20,21:20:04.000,263,10994949,14685,0,1695244803,13092.806916199996,60.321449280003435,53562.72868560001 2023-09-20,21:20:05.000,263,10994957,14325,0,1695244804,13093.305403140002,60.13112276999891,53563.03611888001 2023-09-20,21:20:06.000,263,10994982,14605,0,1695244805,13093.534437679999,59.97604190999846,53563.24573248 2023-09-20,21:20:07.000,263,10995009,14685,0,1695244806,13093.662427569994,59.806862789999286,53563.4623332 2023-09-20,21:20:08.000,263,10995006,14445,0,1695244807,13093.73652698,59.630634540000756,53563.65797256001 2023-09-20,21:20:09.000,263,10994927,14525,0,1695244808,13093.72979066999,59.33457107999857,53563.75579224001 2023-09-20,21:20:10.000,263,10994969,14605,0,1695244809,13093.595064469999,59.003261969999585,53563.89553464001 2023-09-20,21:20:11.000,263,10994913,14725,0,1695244810,13093.588328159989,58.650805470002524,53564.07021264001 2023-09-20,21:20:12.000,263,10994952,14525,0,1695244811,13093.62874601999,58.39703679000377,53564.14707096 2023-09-20,21:20:13.000,263,10994970,14645,0,1695244812,13093.803890079995,58.19966114999988,53564.25886488001 2023-09-20,21:20:14.000,263,10994956,14325,0,1695244813,13094.05986986,58.17146463000245,53564.36367168 2023-09-20,21:20:15.000,263,10994960,14245,0,1695244814,13094.618983589993,58.192612020000524,53564.53834968 2023-09-20,21:20:16.000,263,10995007,14565,0,1695244815,13095.386922929996,58.34064375000162,53564.76193752001 2023-09-20,21:20:17.000,263,10994972,14725,0,1695244816,13096.39736943,58.49572461000207,53564.957576880006 2023-09-20,21:20:18.000,263,10994928,14685,0,1695244817,13097.44823378999,58.62965808000445,53565.04142232 2023-09-20,21:20:19.000,263,10994919,14285,0,1695244818,13098.55298863,58.66490373000124,53565.23007456 2023-09-20,21:20:20.000,263,10994952,14925,0,1695244819,13099.624061919989,58.72129677000339,53565.50257224001 2023-09-20,21:20:21.000,263,10994983,14845,0,1695244820,13100.668189969998,58.770640679998905,53565.7331472 2023-09-20,21:20:22.000,263,10994993,14325,0,1695244821,13101.39571145,58.93981979999808,53566.01961912 2023-09-20,21:20:23.000,263,10994967,14525,0,1695244822,13102.015451969994,59.221785000001546,53566.26416832 2023-09-20,21:20:24.000,263,10994958,14485,0,1695244823,13102.41289426,59.70817497000098,53566.42487208 2023-09-20,21:20:25.000,263,10994959,14485,0,1695244824,13102.891172269992,60.38489144999767,53566.66243416 2023-09-20,21:20:26.000,263,10995000,14605,0,1695244825,13103.288614559999,61.146197490001214,53566.94191896001 2023-09-20,21:20:27.000,263,10995004,14525,0,1695244826,13103.75341995,61.97094569999899,53567.15851968001 2023-09-20,21:20:28.000,263,10994960,14205,0,1695244827,13104.238434270002,62.7393008700019,53567.36114616 2023-09-20,21:20:29.000,263,10994953,14605,0,1695244828,13104.656085489994,63.38782083000115,53567.52883704 2023-09-20,21:20:30.000,263,10994941,14525,0,1695244829,13105.01310992,63.89535818999866,53567.808321840006 2023-09-20,21:20:31.000,263,10994946,14445,0,1695244830,13105.390343279993,64.20551990999957,53568.15069072 2023-09-20,21:20:32.000,263,10994978,14485,0,1695244831,13105.491387929993,64.32535512000322,53568.4231884 2023-09-20,21:20:33.000,263,10994961,14405,0,1695244832,13105.504860549998,64.21256903999893,53568.61882776001 2023-09-20,21:20:34.000,263,10994973,14205,0,1695244833,13105.269089699992,63.97289861999889,53568.71664744001 2023-09-20,21:20:35.000,263,10994978,14645,0,1695244834,13105.073736710001,63.59224560000439,53568.89132544 2023-09-20,21:20:36.000,263,10994956,14325,0,1695244835,13104.696503349995,63.15519954000047,53569.11491328 2023-09-20,21:20:37.000,263,10994998,14565,0,1695244836,13104.272115819993,62.70405521999783,53569.2616428 2023-09-20,21:20:38.000,263,10994919,14565,0,1695244837,13103.71300209,62.33750046000205,53569.26862992001 2023-09-20,21:20:39.000,263,10994976,14565,0,1695244838,13103.174097289993,61.97094569999899,53569.35946248001 2023-09-20,21:20:40.000,263,10994952,14365,0,1695244839,13102.641928799996,61.724226149999595,53569.45728216001 2023-09-20,21:20:41.000,263,10995026,14565,0,1695244840,13102.18385971999,61.540948770001705,53569.49920488 2023-09-20,21:20:42.000,263,10994967,14325,0,1695244841,13101.725790639997,61.39291704000061,53569.513179120004 2023-09-20,21:20:43.000,263,10994987,14405,0,1695244842,13101.388975139991,61.3294748699991,53569.513179120004 2023-09-20,21:20:44.000,263,10995025,14485,0,1695244843,13101.10605011999,61.20259053000336,53569.513179120004 2023-09-20,21:20:45.000,263,10994978,14365,0,1695244844,13100.917433439994,60.99111663000076,53569.54811472 2023-09-20,21:20:46.000,263,10994977,14405,0,1695244845,13100.681662589988,60.66685665000114,53569.61798592 2023-09-20,21:20:47.000,263,10994975,14565,0,1695244846,13100.573881629993,60.20866319999914,53569.69484424001 2023-09-20,21:20:48.000,263,10994974,14565,0,1695244847,13100.183175649996,59.75751888000377,53569.652921520006 2023-09-20,21:20:49.000,263,10995021,14725,0,1695244848,13099.79246967,59.33457107999857,53569.7158056 2023-09-20,21:20:50.000,263,10994976,14165,0,1695244849,13099.165992839997,59.003261969999585,53569.63894728 2023-09-20,21:20:51.000,263,10994938,14445,0,1695244850,13098.59340649,58.819984590001695,53569.701831360006 2023-09-20,21:20:52.000,263,10994905,14445,0,1695244851,13097.993874899992,58.777689809998265,53569.74375408001 2023-09-20,21:20:53.000,263,10994943,14525,0,1695244852,13097.43476117,58.89752502000192,53569.67388288001 2023-09-20,21:20:54.000,263,10994943,14565,0,1695244853,13096.841965890002,59.13719544000196,53569.631960160004 2023-09-20,21:20:55.000,263,10994971,14845,0,1695244854,13096.41084204999,59.44030803000351,53569.59003744 2023-09-20,21:20:56.000,263,10994944,14525,0,1695244855,13096.080762859994,59.77866627000185,53569.63894728 2023-09-20,21:20:57.000,263,10994968,14045,0,1695244856,13095.683320570002,60.053582339998684,53569.56907608 2023-09-20,21:20:58.000,263,10995007,14565,0,1695244857,13095.292614589991,60.279154500000004,53569.45728216001 2023-09-20,21:20:59.000,263,10994970,14485,0,1695244858,13094.82780919999,60.47653014000389,53569.4712564 2023-09-20,21:21:00.000,263,10994970,14365,0,1695244859,13094.336058569992,60.58931622000091,53569.43632080001 2023-09-20,21:21:01.000,263,10994929,14205,0,1695244860,13093.70958173999,60.65980752000178,53569.33850112001 2023-09-20,21:21:02.000,263,10994987,14285,0,1695244861,13093.002269190001,60.673905780000496,53569.26862992001 2023-09-20,21:21:03.000,263,10994982,14645,0,1695244862,13092.369056049989,60.65980752000178,53569.27561704 2023-09-20,21:21:04.000,263,10994960,14445,0,1695244863,13091.756051839991,60.66685665000114,53569.13587464 2023-09-20,21:21:05.000,263,10994922,14405,0,1695244864,13091.156520249999,60.673905780000496,53568.98914512 2023-09-20,21:21:06.000,263,10995009,14525,0,1695244865,13090.718660099992,60.61046360999899,53568.93324816001 2023-09-20,21:21:07.000,263,10994934,14205,0,1695244866,13090.34142674,60.5258740499994,53568.76555728001 2023-09-20,21:21:08.000,263,10994959,14405,0,1695244867,13090.024820169994,60.39898971000366,53568.66075048 2023-09-20,21:21:09.000,263,10994989,14525,0,1695244868,13089.701477289993,60.24390885000321,53568.507033840004 2023-09-20,21:21:10.000,263,10994961,14285,0,1695244869,13089.425288580002,60.00423843000317,53568.3882528 2023-09-20,21:21:11.000,263,10994937,14125,0,1695244870,13089.17604510999,59.72932235999906,53568.34633008 2023-09-20,21:21:12.000,263,10994926,14485,0,1695244871,13088.845965919994,59.39096412000072,53568.19960056 2023-09-20,21:21:13.000,263,10994974,14405,0,1695244872,13088.509150419988,59.14424457000132,53568.10178088 2023-09-20,21:21:14.000,263,10994948,14405,0,1695244873,13088.051081339996,58.93981979999808,53567.906141520005 2023-09-20,21:21:15.000,263,10994948,14485,0,1695244874,13087.70079322,58.763591549999546,53567.836270320004 2023-09-20,21:21:16.000,263,10994912,14325,0,1695244875,13087.377450339998,58.643756340003165,53567.7943476 2023-09-20,21:21:17.000,263,10994961,14645,0,1695244876,13087.101261629992,58.61555981999845,53567.640630960006 2023-09-20,21:21:18.000,263,10994953,14525,0,1695244877,13086.82507292,58.62965808000445,53567.48691432 2023-09-20,21:21:19.000,263,10994959,14245,0,1695244878,13086.690346719995,58.58031417000166,53567.38909464 2023-09-20,21:21:20.000,263,10994978,14405,0,1695244879,13086.51520265999,58.48162635000335,53567.38210752 2023-09-20,21:21:21.000,263,10994970,14645,0,1695244880,13086.37374014999,58.39703679000377,53567.333197680004 2023-09-20,21:21:22.000,263,10994936,14365,0,1695244881,13086.117760369998,58.33359462000226,53567.15153256 2023-09-20,21:21:23.000,263,10994973,14565,0,1695244882,13085.814626419997,58.24900506000267,53566.96288032001 2023-09-20,21:21:24.000,263,10994971,14605,0,1695244883,13085.450865679995,58.15031724000437,53566.83012504 2023-09-20,21:21:25.000,263,10994970,14525,0,1695244884,13085.18141328,58.143268109997734,53566.5716016 2023-09-20,21:21:26.000,263,10995001,14645,0,1695244885,13084.986060289993,58.17146463000245,53566.50871752001 2023-09-20,21:21:27.000,263,10994994,14365,0,1695244886,13084.844597779993,58.19966114999988,53566.42487208 2023-09-20,21:21:28.000,263,10994898,14565,0,1695244887,13084.790707300002,58.25605419000203,53566.29211680001 2023-09-20,21:21:29.000,263,10994950,14565,0,1695244888,13084.810916230002,58.26310332000139,53566.18731 2023-09-20,21:21:30.000,263,10994999,14285,0,1695244889,13084.999532909998,58.29129983999883,53566.075516079996 2023-09-20,21:21:31.000,263,10994951,14605,0,1695244890,13085.19488589999,58.31244723000418,53565.99167064 2023-09-20,21:21:32.000,263,10994975,14525,0,1695244891,13085.38350258,58.28425070999947,53565.844941120005 2023-09-20,21:21:33.000,263,10994998,14725,0,1695244892,13085.659691289991,58.19966114999988,53565.83096688 2023-09-20,21:21:34.000,263,10994931,14485,0,1695244893,13085.828099040002,58.12212071999966,53565.69122448 2023-09-20,21:21:35.000,263,10994924,14165,0,1695244894,13086.036924649998,57.952941600000486,53565.726160080005 2023-09-20,21:21:36.000,263,10994957,14525,0,1695244895,13086.252486569989,57.783762480001315,53565.775069920004 2023-09-20,21:21:37.000,263,10994987,14565,0,1695244896,13086.367003839994,57.56523944999935,53565.663276 2023-09-20,21:21:38.000,263,10994966,14285,0,1695244897,13086.43436693999,57.34671642000467,53565.572443439996 2023-09-20,21:21:39.000,263,10994957,14565,0,1695244898,13086.51520265999,57.099996869997995,53565.572443439996 2023-09-20,21:21:40.000,263,10994953,14445,0,1695244899,13086.5421479,56.88147384000331,53565.54449496 2023-09-20,21:21:41.000,263,10995001,14565,0,1695244900,13086.508466349995,56.59245951000048,53565.45366240001 2023-09-20,21:21:42.000,263,10994973,14365,0,1695244901,13086.49499372999,56.40213300000323,53565.44667528 2023-09-20,21:21:43.000,263,10994911,14245,0,1695244902,13086.51520265999,56.2259047500047,53565.44667528 2023-09-20,21:21:44.000,263,10994959,14245,0,1695244903,13086.40068539,56.16951171000255,53565.35584272 2023-09-20,21:21:45.000,263,10994969,14365,0,1695244904,13086.35353121999,56.12016779999976,53565.32090712 2023-09-20,21:21:46.000,263,10994953,14445,0,1695244905,13086.43436693999,56.091971280002326,53565.26501016001 2023-09-20,21:21:47.000,263,10994932,14405,0,1695244906,13086.488257419995,56.113118670000404,53565.271997280004 2023-09-20,21:21:48.000,263,10994949,14685,0,1695244907,13086.629719929995,56.20475735999935,53565.23007456 2023-09-20,21:21:49.000,263,10994964,14685,0,1695244908,13086.78465506,56.282297789999575,53565.174177600005 2023-09-20,21:21:50.000,263,10994950,14325,0,1695244909,13087.107997940002,56.38098560999788,53565.23007456 2023-09-20,21:21:51.000,263,10994948,14525,0,1695244910,13087.397659269998,56.4726243000041,53565.25103592 2023-09-20,21:21:52.000,263,10994939,14285,0,1695244911,13087.63343011999,56.57836125000176,53565.15321624 2023-09-20,21:21:53.000,263,10994912,14365,0,1695244912,13087.96350931,56.726392980002856,53565.174177600005 2023-09-20,21:21:54.000,263,10994977,14565,0,1695244913,13088.206016470001,56.80393341000308,53565.15321624 2023-09-20,21:21:55.000,263,10994952,14365,0,1695244914,13088.334006359997,56.923768619999464,53565.06238368 2023-09-20,21:21:56.000,263,10994964,14285,0,1695244915,13088.488941490003,56.89557210000203,53565.02744808001 2023-09-20,21:21:57.000,263,10994935,14605,0,1695244916,13088.610195069989,56.89557210000203,53565.055396560005 2023-09-20,21:21:58.000,263,10994950,14325,0,1695244917,13088.650612929989,56.796884280003724,53565.006486720005 2023-09-20,21:21:59.000,263,10994938,14485,0,1695244918,13088.610195069989,56.66999994000071,53564.94360264 2023-09-20,21:22:00.000,263,10995001,14565,0,1695244919,13088.603458759993,56.500820820001536,53564.98552536 2023-09-20,21:22:01.000,263,10994941,14685,0,1695244920,13088.569777209988,56.31049431000429,53564.957576880006 2023-09-20,21:22:02.000,263,10994919,14685,0,1695244921,13088.468732560003,56.106069540001045,53564.88071856001 2023-09-20,21:22:03.000,263,10994923,14485,0,1695244922,13088.354215289997,55.929841290002514,53564.83180872001 2023-09-20,21:22:04.000,263,10994964,14485,0,1695244923,13088.192543849997,55.79590782000014,53564.74796328 2023-09-20,21:22:05.000,263,10994918,14445,0,1695244924,13088.179071229992,55.61967957000161,53564.74796328 2023-09-20,21:22:06.000,263,10994964,14205,0,1695244925,13088.226225400002,55.513942620003945,53564.720014800005 2023-09-20,21:22:07.000,263,10994964,14245,0,1695244926,13088.239698019992,55.45050045000244,53564.72700192 2023-09-20,21:22:08.000,263,10994965,14685,0,1695244927,13088.246434330002,55.32361610999942,53564.59424664001 2023-09-20,21:22:09.000,263,10994969,14605,0,1695244928,13088.367687910002,55.281321330003266,53564.552323920005 2023-09-20,21:22:10.000,263,10995013,14685,0,1695244929,13088.414842079997,55.246075679999194,53564.53136256 2023-09-20,21:22:11.000,263,10994956,14485,0,1695244930,13088.441787319993,55.14738786000089,53564.41956864 2023-09-20,21:22:12.000,263,10994975,14485,0,1695244931,13088.448523630002,55.13328960000217,53564.34969744 2023-09-20,21:22:13.000,263,10994974,14685,0,1695244932,13088.461996249993,54.99230700000044,53564.36367168 2023-09-20,21:22:14.000,263,10994989,14525,0,1695244933,13088.347478980002,54.98525787000108,53564.3007876 2023-09-20,21:22:15.000,263,10994927,14725,0,1695244934,13088.246434330002,54.95001222000428,53564.25886488001 2023-09-20,21:22:16.000,263,10994887,14365,0,1695244935,13088.232961709997,54.94296308999765,53564.27982624001 2023-09-20,21:22:17.000,263,10994991,14485,0,1695244936,13088.152125989996,54.95001222000428,53564.25886488001 2023-09-20,21:22:18.000,263,10994987,14565,0,1695244937,13088.091499199996,54.999356129999796,53564.20995504001 2023-09-20,21:22:19.000,263,10994963,14685,0,1695244938,13087.997190859991,55.07689656000002,53564.02130280001 2023-09-20,21:22:20.000,263,10994985,14565,0,1695244939,13088.037608719991,55.105093080004735,53563.99335432001 2023-09-20,21:22:21.000,263,10994935,14405,0,1695244940,13088.051081339996,55.15443699000025,53564.07719976 2023-09-20,21:22:22.000,263,10994921,14485,0,1695244941,13088.030872409996,55.18968264000432,53564.000341440005 2023-09-20,21:22:23.000,263,10994964,14365,0,1695244942,13088.00392717,55.246075679999194,53564.02828992 2023-09-20,21:22:24.000,263,10994962,14405,0,1695244943,13087.889409899995,55.2108300300024,53563.95841872 2023-09-20,21:22:25.000,263,10994937,14485,0,1695244944,13087.81531048999,55.19673177000368,53564.03527704 2023-09-20,21:22:26.000,263,10995007,14205,0,1695244945,13087.539121779999,55.14738786000089,53564.000341440005 2023-09-20,21:22:27.000,263,10994958,14485,0,1695244946,13087.256196759998,55.08394568999938,53563.881560400005 2023-09-20,21:22:28.000,263,10994960,14965,0,1695244947,13086.858754469991,54.95001222000428,53563.83963768 2023-09-20,21:22:29.000,263,10994950,14445,0,1695244948,13086.55562051999,54.84427526999934,53563.783740720006 2023-09-20,21:22:30.000,263,10994960,14725,0,1695244949,13086.252486569989,54.67509615000017,53563.80470208001 2023-09-20,21:22:31.000,263,10994975,14805,0,1695244950,13085.908934760002,54.51296616000036,53563.75579224001 2023-09-20,21:22:32.000,263,10994938,14445,0,1695244951,13085.551910329996,54.34378704000119,53563.70688240001 2023-09-20,21:22:33.000,263,10994965,14525,0,1695244952,13085.24204007,54.245099220002885,53563.63002408 2023-09-20,21:22:34.000,263,10994950,14485,0,1695244953,13084.898488259998,54.15346053000394,53563.58111424 2023-09-20,21:22:35.000,263,10994957,14565,0,1695244954,13084.534727519997,54.068870970004355,53563.51823016001 2023-09-20,21:22:36.000,263,10994974,14565,0,1695244955,13084.27874773999,54.04067444999964,53563.40643624 2023-09-20,21:22:37.000,263,10994984,14405,0,1695244956,13084.130548919995,54.012477930002206,53563.37150064001 2023-09-20,21:22:38.000,263,10994969,14405,0,1695244957,13083.881305449999,54.019527060001565,53563.36451352 2023-09-20,21:22:39.000,263,10994924,14645,0,1695244958,13083.712897699988,53.89264271999855,53563.36451352 2023-09-20,21:22:40.000,263,10994974,14525,0,1695244959,13083.571435190002,53.82215141999768,53563.210796880005 2023-09-20,21:22:41.000,263,10994974,14685,0,1695244960,13083.436708989997,53.730512729998736,53563.17586128 2023-09-20,21:22:42.000,263,10994966,14205,0,1695244961,13083.227883380001,53.610677520002355,53563.15489992001 2023-09-20,21:22:43.000,263,10994976,14205,0,1695244962,13083.01905776999,53.434449270003824,53563.13393856001 2023-09-20,21:22:44.000,263,10994984,14645,0,1695244963,13082.76307799,53.34985971000424,53563.03611888001 2023-09-20,21:22:45.000,263,10994960,14485,0,1695244964,13082.554252379989,53.22297537000122,53563.01515752001 2023-09-20,21:22:46.000,263,10994947,14525,0,1695244965,13082.257854739997,53.096091029998206,53563.0081704 2023-09-20,21:22:47.000,263,10994937,14725,0,1695244966,13081.981666029991,52.94805930000439,53562.945286320006 2023-09-20,21:22:48.000,263,10994965,14565,0,1695244967,13081.611168979995,52.792978440003935,53562.86842800001 2023-09-20,21:22:49.000,263,10994966,14325,0,1695244968,13081.247408239993,52.64494671000284,53562.81951816001 2023-09-20,21:22:50.000,263,10994976,14485,0,1695244969,13080.856702259996,52.4405219399996,53562.74265984 2023-09-20,21:22:51.000,263,10994934,14885,0,1695244970,13080.46599628,52.25019543000235,53562.67278864 2023-09-20,21:22:52.000,263,10994997,14645,0,1695244971,13080.082026609998,52.08806544000254,53562.61689168 2023-09-20,21:22:53.000,263,10994973,14005,0,1695244972,13079.684584319992,51.925935450002726,53562.540033360005 2023-09-20,21:22:54.000,263,10994902,14445,0,1695244973,13079.273669409995,51.84134589000314,53562.421252320004 2023-09-20,21:22:55.000,263,10994973,14565,0,1695244974,13078.876227119988,51.707412420000765,53562.35138112 2023-09-20,21:22:56.000,263,10994997,14565,0,1695244975,13078.566356859992,51.651019379998615,53562.33740688 2023-09-20,21:22:57.000,263,10994974,14605,0,1695244976,13078.22954136,51.643970249999256,53562.21862584001 2023-09-20,21:22:58.000,263,10994947,14605,0,1695244977,13077.872516929994,51.643970249999256,53562.12080616 2023-09-20,21:22:59.000,263,10994966,14405,0,1695244978,13077.576119289988,51.61577373000182,53562.01599936 2023-09-20,21:23:00.000,263,10994907,14925,0,1695244979,13077.326875819992,51.56642981999903,53561.87625696 2023-09-20,21:23:01.000,263,10994947,14645,0,1695244980,13077.037214489996,51.467742000000726,53561.89721832 2023-09-20,21:23:02.000,263,10994939,14645,0,1695244981,13076.80144363999,51.38315244000114,53561.80638576 2023-09-20,21:23:03.000,263,10994958,14725,0,1695244982,13076.558936479989,51.26331723000476,53561.74350168001 2023-09-20,21:23:04.000,263,10994981,14525,0,1695244983,13076.316429320002,51.072990720000234,53561.65965624 2023-09-20,21:23:05.000,263,10994978,14725,0,1695244984,13076.107603709992,50.81922204000148,53561.58978504 2023-09-20,21:23:06.000,263,10994936,14285,0,1695244985,13075.918987029996,50.51610944999993,53561.533888080005 2023-09-20,21:23:07.000,263,10994948,14565,0,1695244986,13075.716897729995,50.22004598999774,53561.47799112001 2023-09-20,21:23:08.000,263,10994988,15045,0,1695244987,13075.474390569994,49.902835140004754,53561.4011328 2023-09-20,21:23:09.000,263,10994933,14725,0,1695244988,13075.211674479993,49.64201732999936,53561.26139040001 2023-09-20,21:23:10.000,263,10994967,14445,0,1695244989,13074.996112560002,49.48693646999891,53561.268377520006 2023-09-20,21:23:11.000,263,10994954,14685,0,1695244990,13074.767078019991,49.381199520001246,53561.31030024001 2023-09-20,21:23:12.000,263,10994935,14885,0,1695244991,13074.52457085999,49.40939603999868,53561.21248056001 2023-09-20,21:23:13.000,263,10994971,14565,0,1695244992,13074.32921787,49.54332951000106,53561.12164800001 2023-09-20,21:23:14.000,263,10994988,14845,0,1695244993,13074.187755359999,49.69136124000215,53561.13562224 2023-09-20,21:23:15.000,263,10994955,14645,0,1695244994,13074.093447019994,49.853491230001964,53560.8421632 2023-09-20,21:23:16.000,263,10994932,14445,0,1695244995,13074.140601189989,49.93808079000155,53560.80024048 2023-09-20,21:23:17.000,263,10994954,14565,0,1695244996,13074.24164583999,50.05086686999857,53560.77927912 2023-09-20,21:23:18.000,263,10994976,14725,0,1695244997,13074.376372039995,50.079063390003284,53560.80024048 2023-09-20,21:23:19.000,263,10994980,14405,0,1695244998,13074.50436192999,50.13545642999816,53560.68844656001 2023-09-20,21:23:20.000,263,10994963,14605,0,1695244999,13074.618879199996,50.15660382000351,53560.68145944 2023-09-20,21:23:21.000,263,10994967,14605,0,1695245000,13074.740132779996,50.14250556000479,53560.6325496 2023-09-20,21:23:22.000,263,10994994,15045,0,1695245001,13074.69297861,50.28348815999925,53560.59062688001 2023-09-20,21:23:23.000,263,10994903,14605,0,1695245002,13074.639088129996,50.431519890000345,53560.50678144 2023-09-20,21:23:24.000,263,10994945,14645,0,1695245003,13074.58519764999,50.607748139998876,53560.41594888 2023-09-20,21:23:25.000,263,10994977,14605,0,1695245004,13074.52457085999,50.80512378000276,53560.33909056 2023-09-20,21:23:26.000,263,10994964,14965,0,1695245005,13074.56498871999,51.016597679998085,53560.40197464001 2023-09-20,21:23:27.000,263,10994958,14685,0,1695245006,13074.666033369991,51.09413810999831,53560.360051920004 2023-09-20,21:23:28.000,263,10994964,14645,0,1695245007,13074.740132779996,51.18577680000453,53560.32511632 2023-09-20,21:23:29.000,263,10994971,14685,0,1695245008,13074.726660159991,51.1787276699979,53560.27620648 2023-09-20,21:23:30.000,263,10994993,14565,0,1695245009,13074.699714919996,51.18577680000453,53560.1783868 2023-09-20,21:23:31.000,263,10994915,14565,0,1695245010,13074.686242299991,51.13643289000174,53560.01768304001 2023-09-20,21:23:32.000,263,10994939,14845,0,1695245011,13074.760341709996,51.058892460001516,53560.11550272001 2023-09-20,21:23:33.000,263,10994976,14725,0,1695245012,13074.726660159991,50.98840116000065,53560.0037088 2023-09-20,21:23:34.000,263,10994944,14525,0,1695245013,13074.63235182,50.946106380004494,53559.94781184001 2023-09-20,21:23:35.000,263,10994920,14525,0,1695245014,13074.578461339996,50.92495898999914,53559.89191488 2023-09-20,21:23:36.000,263,10994948,14685,0,1695245015,13074.639088129996,50.91086073000042,53559.94781184001 2023-09-20,21:23:37.000,263,10994994,14845,0,1695245016,13074.598670269996,50.91790985999978,53559.8639664 2023-09-20,21:23:38.000,263,10995026,14405,0,1695245017,13074.58519764999,50.9320081199985,53559.81505656 2023-09-20,21:23:39.000,263,10994958,14645,0,1695245018,13074.53130717,50.97430290000193,53559.66133992001 2023-09-20,21:23:40.000,263,10995014,14485,0,1695245019,13074.54477978999,50.96020464000321,53559.63339144001 2023-09-20,21:23:41.000,263,10994986,14525,0,1695245020,13074.639088129996,50.96020464000321,53559.66133992001 2023-09-20,21:23:42.000,263,10994967,14445,0,1695245021,13074.659297059996,50.91086073000042,53559.591468720006 2023-09-20,21:23:43.000,263,10994975,14365,0,1695245022,13074.767078019991,50.91790985999978,53559.542558880006 2023-09-20,21:23:44.000,263,10994917,14365,0,1695245023,13074.814232190001,50.97430290000193,53559.46570056001 2023-09-20,21:23:45.000,263,10994961,14645,0,1695245024,13074.874858980002,50.96020464000321,53559.4098036 2023-09-20,21:23:46.000,263,10994973,14725,0,1695245025,13074.955694700002,50.99545029000001,53559.353906640004 2023-09-20,21:23:47.000,263,10994999,14725,0,1695245026,13075.016321490002,50.98135203000129,53559.304996800005 2023-09-20,21:23:48.000,263,10994965,14725,0,1695245027,13075.144311379998,50.98135203000129,53559.235125600004 2023-09-20,21:23:49.000,263,10994974,14565,0,1695245028,13075.211674479993,51.016597679998085,53559.14429304 2023-09-20,21:23:50.000,263,10994933,14565,0,1695245029,13075.265564959998,50.99545029000001,53559.1652544 2023-09-20,21:23:51.000,263,10994956,14845,0,1695245030,13075.40029115999,51.016597679998085,53559.17224152 2023-09-20,21:23:52.000,263,10994958,14765,0,1695245031,13075.393554849994,51.009548549998726,53559.10935744001 2023-09-20,21:23:53.000,263,10994994,14445,0,1695245032,13075.305982819998,51.02364681000472,53559.10237032 2023-09-20,21:23:54.000,263,10994982,14645,0,1695245033,13075.191465549993,51.08708897999895,53559.08140896001 2023-09-20,21:23:55.000,263,10994978,14325,0,1695245034,13075.016321490002,51.19282593000389,53559.00455064 2023-09-20,21:23:56.000,263,10994958,14685,0,1695245035,13074.962431009997,51.28446462000284,53558.9556408 2023-09-20,21:23:57.000,263,10994966,14685,0,1695245036,13074.847913739992,51.43954548000329,53558.93467944 2023-09-20,21:23:58.000,263,10994981,14645,0,1695245037,13074.733396470001,51.58052807999775,53558.7809628 2023-09-20,21:23:59.000,263,10994947,14485,0,1695245038,13074.841177429997,51.693314160002046,53558.8158984 2023-09-20,21:24:00.000,263,10994895,15005,0,1695245039,13074.908540529992,51.763805460002914,53558.84384688001 2023-09-20,21:24:01.000,263,10994955,14685,0,1695245040,13075.002848869997,51.8483950200025,53558.80891128 2023-09-20,21:24:02.000,263,10995017,14685,0,1695245041,13075.117366140003,52.00347588000295,53558.753014320006 2023-09-20,21:24:03.000,263,10994969,14765,0,1695245042,13075.211674479993,52.12331108999933,53558.69013024 2023-09-20,21:24:04.000,263,10994962,14925,0,1695245043,13075.299246509989,52.26429369000107,53558.62724616001 2023-09-20,21:24:05.000,263,10994914,14725,0,1695245044,13075.427236399999,52.37003063999873,53558.57833632001 2023-09-20,21:24:06.000,263,10994956,14565,0,1695245045,13075.535017359995,52.53216062999854,53558.6412204 2023-09-20,21:24:07.000,263,10994952,14245,0,1695245046,13075.68321617999,52.6519958400022,53558.64820752 2023-09-20,21:24:08.000,263,10994938,14405,0,1695245047,13075.76405189999,52.76478191999922,53558.683143120004 2023-09-20,21:24:09.000,263,10995004,14685,0,1695245048,13075.844887619991,52.88461713000288,53558.62025904 2023-09-20,21:24:10.000,263,10995026,14885,0,1695245049,13075.905514409991,53.00445233999926,53558.59929768 2023-09-20,21:24:11.000,263,10994952,14845,0,1695245050,13075.898778099996,53.12428755000292,53558.536413600006 2023-09-20,21:24:12.000,263,10994987,14485,0,1695245051,13075.993086440001,53.28641754000273,53558.5713492 2023-09-20,21:24:13.000,263,10994935,14525,0,1695245052,13076.094131090002,53.385105360001035,53558.52942648001 2023-09-20,21:24:14.000,263,10994936,14805,0,1695245053,13076.141285259997,53.53313709000213,53558.5713492 2023-09-20,21:24:15.000,263,10994972,14645,0,1695245054,13076.255802530002,53.68821795000258,53558.49449088 2023-09-20,21:24:16.000,263,10994897,14485,0,1695245055,13076.343374559998,53.8010040299996,53558.55038784 2023-09-20,21:24:17.000,263,10994944,14725,0,1695245056,13076.464628139998,54.026576190000924,53558.564362080004 2023-09-20,21:24:18.000,263,10994977,14725,0,1695245057,13076.451155519993,54.18165705000138,53558.57833632001 2023-09-20,21:24:19.000,263,10994935,14925,0,1695245058,13076.437682899988,54.34378704000119,53558.48051664 2023-09-20,21:24:20.000,263,10995016,14565,0,1695245059,13076.377056109988,54.505917030001,53558.52942648001 2023-09-20,21:24:21.000,263,10994965,14405,0,1695245060,13076.397265039988,54.67509615000017,53558.55038784 2023-09-20,21:24:22.000,263,10994980,14485,0,1695245061,13076.356847179988,54.76673483999912,53558.57833632001 2023-09-20,21:24:23.000,263,10994954,14565,0,1695245062,13076.323165629998,54.8513243999987,53558.54340072 2023-09-20,21:24:24.000,263,10994923,14645,0,1695245063,13076.269275149993,54.90771744000085,53558.48051664 2023-09-20,21:24:25.000,263,10994950,14765,0,1695245064,13076.356847179988,54.94296308999765,53558.5713492 2023-09-20,21:24:26.000,263,10994965,14485,0,1695245065,13076.309693009993,54.91476657000021,53558.55038784 2023-09-20,21:24:27.000,263,10994930,14685,0,1695245066,13076.383792419998,54.837226139999984,53558.585323440006 2023-09-20,21:24:28.000,263,10994966,14485,0,1695245067,13076.451155519993,54.79493136000383,53558.57833632001 2023-09-20,21:24:29.000,263,10994964,15045,0,1695245068,13076.471364449993,54.68919440999889,53558.5713492 2023-09-20,21:24:30.000,263,10994973,14525,0,1695245069,13076.599354339989,54.56935920000251,53558.61327192 2023-09-20,21:24:31.000,263,10994992,14445,0,1695245070,13076.626299579999,54.49181877000228,53558.585323440006 2023-09-20,21:24:32.000,263,10994952,14165,0,1695245071,13076.65998112999,54.32968878000247,53558.61327192 2023-09-20,21:24:33.000,263,10994958,14725,0,1695245072,13076.754289469995,54.20985356999881,53558.7110916 2023-09-20,21:24:34.000,263,10994968,14365,0,1695245073,13076.734080539994,54.08296923000307,53558.60628480001 2023-09-20,21:24:35.000,263,10994950,14325,0,1695245074,13076.754289469995,53.98428141000477,53558.69013024 2023-09-20,21:24:36.000,263,10994966,14525,0,1695245075,13076.72060791999,53.90674098000454,53558.7110916 2023-09-20,21:24:37.000,263,10994982,14605,0,1695245076,13076.606090649999,53.77280751000217,53558.72506584001 2023-09-20,21:24:38.000,263,10994942,14445,0,1695245077,13076.626299579999,53.68821795000258,53558.78794992 2023-09-20,21:24:39.000,263,10994946,14525,0,1695245078,13076.572409099994,53.64592316999915,53558.871795360006 2023-09-20,21:24:40.000,263,10994982,14405,0,1695245079,13076.498309689989,53.66002142999787,53558.80891128 2023-09-20,21:24:41.000,263,10994932,14525,0,1695245080,13076.410737659993,53.64592316999915,53558.87878248 2023-09-20,21:24:42.000,263,10994944,14245,0,1695245081,13076.397265039988,53.69526708000194,53558.92769232 2023-09-20,21:24:43.000,263,10995013,14645,0,1695245082,13076.228857289992,53.72346359999938,53558.91371808001 2023-09-20,21:24:44.000,263,10994955,14205,0,1695245083,13076.040240609997,53.786905770000885,53558.850834000004 2023-09-20,21:24:45.000,263,10994977,14685,0,1695245084,13075.91225072,53.75166012000409,53558.96262792001 2023-09-20,21:24:46.000,263,10994904,14525,0,1695245085,13075.72363403999,53.779856640001526,53559.00455064 2023-09-20,21:24:47.000,263,10994944,14765,0,1695245086,13075.54848998,53.75870925000345,53559.04647336 2023-09-20,21:24:48.000,263,10994947,14725,0,1695245087,13075.359873299989,53.737561859998095,53559.01153776001 2023-09-20,21:24:49.000,263,10994944,14365,0,1695245088,13075.211674479993,53.730512729998736,53558.99756352 2023-09-20,21:24:50.000,263,10994949,14725,0,1695245089,13075.130838759993,53.66002142999787,53559.039486240006 2023-09-20,21:24:51.000,263,10994894,14645,0,1695245090,13075.050003039993,53.62477578000107,53558.99057640001 2023-09-20,21:24:52.000,263,10994960,14565,0,1695245091,13074.935485770002,53.57543186999828,53558.96262792001 2023-09-20,21:24:53.000,263,10994946,14685,0,1695245092,13074.827704809992,53.52608796000277,53559.018524880004 2023-09-20,21:24:54.000,263,10994952,14565,0,1695245093,13074.69297861,53.48379317999934,53558.89275672001 2023-09-20,21:24:55.000,263,10995001,14605,0,1695245094,13074.58519764999,53.41330187999847,53558.91371808001 2023-09-20,21:24:56.000,263,10994950,14445,0,1695245095,13074.52457085999,53.40625274999911,53558.99057640001 2023-09-20,21:24:57.000,263,10994963,14485,0,1695245096,13074.436998829995,53.46264579000126,53558.98358928 2023-09-20,21:24:58.000,263,10994941,14725,0,1695245097,13074.295536319994,53.50494057000469,53558.94865368 2023-09-20,21:24:59.000,263,10994966,14485,0,1695245098,13074.086710709998,53.58953013000428,53558.8857696 2023-09-20,21:25:00.000,263,10994960,14445,0,1695245099,13073.972193439993,53.610677520002355,53558.83685976 2023-09-20,21:25:01.000,263,10994936,14285,0,1695245100,13073.810521999992,53.71641447000002,53558.85782112 2023-09-20,21:25:02.000,263,10994992,14765,0,1695245101,13073.648850559992,53.77280751000217,53558.8158984 2023-09-20,21:25:03.000,263,10994970,14365,0,1695245102,13073.594960080001,53.85739707000175,53558.850834000004 2023-09-20,21:25:04.000,263,10994933,14445,0,1695245103,13073.41307971,53.95608489000006,53558.80891128 2023-09-20,21:25:05.000,263,10994928,14365,0,1695245104,13073.31203506,53.98428141000477,53558.732052960004 2023-09-20,21:25:06.000,263,10994989,14685,0,1695245105,13073.157099929995,54.03362532000028,53558.732052960004 2023-09-20,21:25:07.000,263,10994983,14605,0,1695245106,13073.04258265999,54.10411662000115,53558.683143120004 2023-09-20,21:25:08.000,263,10994937,14405,0,1695245107,13072.928065389999,54.14641140000458,53558.66218176 2023-09-20,21:25:09.000,263,10994928,14285,0,1695245108,13072.820284429989,54.139362269997946,53558.59929768 2023-09-20,21:25:10.000,263,10994928,14365,0,1695245109,13072.759657639988,54.14641140000458,53558.57833632001 2023-09-20,21:25:11.000,263,10994950,14605,0,1695245110,13072.658612990002,54.21690269999817,53558.57833632001 2023-09-20,21:25:12.000,263,10994998,14485,0,1695245111,13072.544095719997,54.28034486999968,53558.48051664 2023-09-20,21:25:13.000,263,10994928,14885,0,1695245112,13072.476732620002,54.364934429999266,53558.466542400005 2023-09-20,21:25:14.000,263,10994956,14645,0,1695245113,13072.328533799991,54.45657311999821,53558.44558104 2023-09-20,21:25:15.000,263,10994950,14485,0,1695245114,13072.18707128999,54.48476964000292,53558.347761360004 2023-09-20,21:25:16.000,263,10994929,14405,0,1695245115,13072.139917119996,54.54821181000443,53558.2569288 2023-09-20,21:25:17.000,263,10994945,14285,0,1695245116,13072.08602663999,54.56935920000251,53558.30583864 2023-09-20,21:25:18.000,263,10994918,14925,0,1695245117,13072.00519091999,54.63985050000338,53558.249941680006 2023-09-20,21:25:19.000,263,10994931,14885,0,1695245118,13071.877201029994,54.68919440999889,53558.201031840006 2023-09-20,21:25:20.000,263,10994938,14485,0,1695245119,13071.796365309994,54.75968570999976,53558.180070480004 2023-09-20,21:25:21.000,263,10994924,14205,0,1695245120,13071.735738519994,54.823127880001266,53558.09622504 2023-09-20,21:25:22.000,263,10994936,14485,0,1695245121,13071.587539699998,54.8654226600047,53558.082250800006 2023-09-20,21:25:23.000,263,10994941,14645,0,1695245122,13071.412395639993,54.92181569999957,53558.02635384001 2023-09-20,21:25:24.000,263,10994977,14285,0,1695245123,13071.284405749997,54.98525787000108,53557.87962432 2023-09-20,21:25:25.000,263,10995032,14605,0,1695245124,13071.190097409992,54.98525787000108,53557.85167584 2023-09-20,21:25:26.000,263,10994936,14645,0,1695245125,13071.163152169996,55.013454389998515,53557.865650080006 2023-09-20,21:25:27.000,263,10994984,14365,0,1695245126,13071.095789070001,55.04165091000323,53557.81674024001 2023-09-20,21:25:28.000,263,10994998,14285,0,1695245127,13071.068843829991,55.0980439499981,53557.746869040006 2023-09-20,21:25:29.000,263,10994960,14725,0,1695245128,13071.041898589996,55.119191340003454,53557.64904936001 2023-09-20,21:25:30.000,263,10995001,14885,0,1695245129,13071.109261689991,55.13328960000217,53557.70494632 2023-09-20,21:25:31.000,263,10994941,14725,0,1695245130,13071.169888479992,55.182633509997686,53557.63507512 2023-09-20,21:25:32.000,263,10994991,14405,0,1695245131,13071.203570029997,55.26017393999791,53557.50231984001 2023-09-20,21:25:33.000,263,10994993,14685,0,1695245132,13071.250724199992,55.25312480999855,53557.56520392 2023-09-20,21:25:34.000,263,10994948,14325,0,1695245133,13071.277669440002,55.26017393999791,53557.45341000001 2023-09-20,21:25:35.000,263,10995005,14605,0,1695245134,13071.385450399997,55.295419590001984,53557.43244864001 2023-09-20,21:25:36.000,263,10994969,14645,0,1695245135,13071.520176599988,55.3095178500007,53557.47437136 2023-09-20,21:25:37.000,263,10995005,14685,0,1695245136,13071.634693869993,55.32361610999942,53557.4184744 2023-09-20,21:25:38.000,263,10994997,14405,0,1695245137,13071.722265899989,55.35181263000413,53557.411487280006 2023-09-20,21:25:39.000,263,10994997,14645,0,1695245138,13071.80310161999,55.35886176000349,53557.32065472 2023-09-20,21:25:40.000,263,10994940,14605,0,1695245139,13071.897409959995,55.38705828000093,53557.292706240005 2023-09-20,21:25:41.000,263,10994991,14485,0,1695245140,13072.02539984999,55.415254799998365,53557.341616080004 2023-09-20,21:25:42.000,263,10994960,14365,0,1695245141,13072.15338974,55.42935306000436,53557.278732 2023-09-20,21:25:43.000,263,10994945,14645,0,1695245142,13072.294852250001,55.415254799998365,53557.29969336 2023-09-20,21:25:44.000,263,10994918,14365,0,1695245143,13072.375687970001,55.43640219000372,53557.292706240005 2023-09-20,21:25:45.000,263,10994924,14405,0,1695245144,13072.436314760002,55.464598710001155,53557.22982216 2023-09-20,21:25:46.000,263,10994970,14685,0,1695245145,13072.550832029992,55.54918827000074,53557.26475776001 2023-09-20,21:25:47.000,263,10994951,14365,0,1695245146,13072.658612990002,55.61263044000225,53557.23680928001 2023-09-20,21:25:48.000,263,10994938,14765,0,1695245147,13072.779866569988,55.72541651999927,53557.18091232 2023-09-20,21:25:49.000,263,10994961,14685,0,1695245148,13072.860702289989,55.78885869000078,53557.15995096 2023-09-20,21:25:50.000,263,10994923,14685,0,1695245149,13073.029110039999,55.89459563999844,53557.15296384 2023-09-20,21:25:51.000,263,10994969,14565,0,1695245150,13073.2716172,55.95803780999995,53557.23680928001 2023-09-20,21:25:52.000,263,10994998,14365,0,1695245151,13073.480442809996,56.02147998000146,53557.278732 2023-09-20,21:25:53.000,263,10995000,14605,0,1695245152,13073.702741039997,56.07787302000361,53557.23680928001 2023-09-20,21:25:54.000,263,10994956,14405,0,1695245153,13073.823994619997,56.18360997000127,53557.22982216 2023-09-20,21:25:55.000,263,10994969,14525,0,1695245154,13073.972193439993,56.20475735999935,53557.18789944001 2023-09-20,21:25:56.000,263,10994958,14485,0,1695245155,13074.22143690999,56.331641700002365,53557.25777064 2023-09-20,21:25:57.000,263,10994925,14445,0,1695245156,13074.497625619995,56.39508387000387,53557.31366760001 2023-09-20,21:25:58.000,263,10994915,14325,0,1695245157,13074.726660159991,56.48672256000282,53557.37655168 2023-09-20,21:25:59.000,263,10994946,14485,0,1695245158,13075.009585179992,56.507869950000895,53557.43244864001 2023-09-20,21:26:00.000,263,10994963,14565,0,1695245159,13075.211674479993,56.557213860003685,53557.42546152 2023-09-20,21:26:01.000,263,10994980,14605,0,1695245160,13075.494599499994,56.59950863999984,53557.53725544 2023-09-20,21:26:02.000,263,10994933,14725,0,1695245161,13075.77078821,56.698196459998144,53557.58616528 2023-09-20,21:26:03.000,263,10994954,14445,0,1695245162,13075.972877510001,56.70524559000478,53557.65603648 2023-09-20,21:26:04.000,263,10995006,14445,0,1695245163,13076.127812639992,56.71229472000414,53557.61411376 2023-09-20,21:26:05.000,263,10995006,14405,0,1695245164,13076.302956699998,56.76868775999901,53557.60712664 2023-09-20,21:26:06.000,263,10994998,14405,0,1695245165,13076.585881719999,56.81098254000244,53557.746869040006 2023-09-20,21:26:07.000,263,10994962,14525,0,1695245166,13076.84186149999,56.80393341000308,53557.92853416 2023-09-20,21:26:08.000,263,10994973,14645,0,1695245167,13077.02374186999,56.83212993000052,53558.14513488 2023-09-20,21:26:09.000,263,10994963,14605,0,1695245168,13077.246040099992,56.83212993000052,53558.19404472001 2023-09-20,21:26:10.000,263,10994957,14685,0,1695245169,13077.367293679992,56.90262123000139,53558.17308336001 2023-09-20,21:26:11.000,263,10994953,14645,0,1695245170,13077.508756189993,56.94491601000482,53558.3268 2023-09-20,21:26:12.000,263,10994962,14405,0,1695245171,13077.616537149988,57.00835817999905,53558.34077424001 2023-09-20,21:26:13.000,263,10994982,14965,0,1695245172,13077.697372869989,57.0647512200012,53558.466542400005 2023-09-20,21:26:14.000,263,10994968,14445,0,1695245173,13077.771472279994,57.191635560004215,53558.49449088 2023-09-20,21:26:15.000,263,10994948,14405,0,1695245174,13077.89946216999,57.26212685999781,53558.515452240004 2023-09-20,21:26:16.000,263,10994967,14445,0,1695245175,13077.96008895999,57.36081468000339,53558.67615600001 2023-09-20,21:26:17.000,263,10995009,14885,0,1695245176,13078.16217825999,57.39606033000018,53558.753014320006 2023-09-20,21:26:18.000,263,10994908,14605,0,1695245177,13078.22954136,57.48064988999977,53558.82288552001 2023-09-20,21:26:19.000,263,10994956,14525,0,1695245178,13078.33058601,57.48064988999977,53558.90673096 2023-09-20,21:26:20.000,263,10994979,14725,0,1695245179,13078.357531249996,57.5229446700032,53558.92769232 2023-09-20,21:26:21.000,263,10994949,14285,0,1695245180,13078.478784829997,57.47360076000041,53558.97660216 2023-09-20,21:26:22.000,263,10994987,14405,0,1695245181,13078.532675310002,57.43835511000361,53559.067434720004 2023-09-20,21:26:23.000,263,10994976,14445,0,1695245182,13078.653928890002,57.318519899999956,53559.24211272 2023-09-20,21:26:24.000,263,10994990,14285,0,1695245183,13078.680874129997,57.29737251000188,53559.256086960006 2023-09-20,21:26:25.000,263,10994949,14365,0,1695245184,13078.781918779998,57.21983208000165,53559.304996800005 2023-09-20,21:26:26.000,263,10994969,14765,0,1695245185,13078.808864019993,57.1634390399995,53559.38884224 2023-09-20,21:26:27.000,263,10994971,14685,0,1695245186,13078.856018189988,57.03655470000376,53559.521597520004 2023-09-20,21:26:28.000,263,10994962,14565,0,1695245187,13078.889699739993,56.966063400002895,53559.570507360004 2023-09-20,21:26:29.000,263,10994970,14365,0,1695245188,13078.896436049989,56.8532773199986,53559.55653312 2023-09-20,21:26:30.000,263,10994976,14445,0,1695245189,13078.909908669993,56.77573688999837,53559.640378560005 2023-09-20,21:26:31.000,263,10994942,14485,0,1695245190,13078.950326529994,56.65590168000199,53559.77313384 2023-09-20,21:26:32.000,263,10994959,14485,0,1695245191,13079.004217009999,56.550164730004326,53559.7940952 2023-09-20,21:26:33.000,263,10994965,14085,0,1695245192,13078.990744389994,56.4726243000041,53559.8639664 2023-09-20,21:26:34.000,263,10994979,14565,0,1695245193,13078.856018189988,56.43737865000003,53559.8639664 2023-09-20,21:26:35.000,263,10994997,14485,0,1695245194,13078.849281879993,56.3598382199998,53559.95479896 2023-09-20,21:26:36.000,263,10994937,14685,0,1695245195,13078.822336639998,56.30344517999765,53560.08056712 2023-09-20,21:26:37.000,263,10994967,14325,0,1695245196,13078.761709849998,56.17656084000191,53560.1085156 2023-09-20,21:26:38.000,263,10994969,14445,0,1695245197,13078.687610439993,56.106069540001045,53560.094541360006 2023-09-20,21:26:39.000,263,10994956,14405,0,1695245198,13078.600038409997,56.0144308500021,53560.15742544 2023-09-20,21:26:40.000,263,10994937,14845,0,1695245199,13078.492257450001,55.95098868000059,53560.22030952 2023-09-20,21:26:41.000,263,10994955,14485,0,1695245200,13078.397949109996,55.9016447699978,53560.262232240006 2023-09-20,21:26:42.000,263,10994984,14605,0,1695245201,13078.296904459996,55.9016447699978,53560.248258 2023-09-20,21:26:43.000,263,10994943,14805,0,1695245202,13078.18238718999,55.89459563999844,53560.248258 2023-09-20,21:26:44.000,263,10994960,14605,0,1695245203,13078.02071574999,55.90869390000444,53560.262232240006 2023-09-20,21:26:45.000,263,10994949,14365,0,1695245204,13077.96008895999,55.83820260000357,53560.3181292 2023-09-20,21:26:46.000,263,10994941,14525,0,1695245205,13077.825362759999,55.81000607999886,53560.29716784 2023-09-20,21:26:47.000,263,10994954,14365,0,1695245206,13077.811890139994,55.72541651999927,53560.33909056 2023-09-20,21:26:48.000,263,10994900,14805,0,1695245207,13077.778208589989,55.704269130001194,53560.44389736 2023-09-20,21:26:49.000,263,10995006,14525,0,1695245208,13077.710845489994,55.704269130001194,53560.45088448001 2023-09-20,21:26:50.000,263,10994994,14565,0,1695245209,13077.609800839993,55.697220000001835,53560.41594888 2023-09-20,21:26:51.000,263,10995026,14685,0,1695245210,13077.623273459998,55.697220000001835,53560.44389736 2023-09-20,21:26:52.000,263,10994985,14965,0,1695245211,13077.596328219988,55.72541651999927,53560.478832960005 2023-09-20,21:26:53.000,263,10994980,14445,0,1695245212,13077.609800839993,55.704269130001194,53560.527742800004 2023-09-20,21:26:54.000,263,10994987,14365,0,1695245213,13077.502019879998,55.73951477999799,53560.45088448001 2023-09-20,21:26:55.000,263,10994979,14365,0,1695245214,13077.609800839993,55.640826959999686,53560.61158824 2023-09-20,21:26:56.000,263,10994954,14605,0,1695245215,13077.569382979993,55.54213914000138,53560.65351096 2023-09-20,21:26:57.000,263,10994952,14685,0,1695245216,13077.542437739998,55.471647840000514,53560.61857536001 2023-09-20,21:26:58.000,263,10994978,14565,0,1695245217,13077.394238920002,55.35886176000349,53560.58363976 2023-09-20,21:26:59.000,263,10995013,14485,0,1695245218,13077.414447850002,55.295419590001984,53560.65351096 2023-09-20,21:27:00.000,263,10994977,14525,0,1695245219,13077.394238920002,55.182633509997686,53560.68145944 2023-09-20,21:27:01.000,263,10994977,14405,0,1695245220,13077.400975229997,55.14033873000153,53560.66049808 2023-09-20,21:27:02.000,263,10994960,14325,0,1695245221,13077.360557369997,55.03460178000387,53560.67447232 2023-09-20,21:27:03.000,263,10994966,14445,0,1695245222,13077.414447850002,54.91476657000021,53560.765304880006 2023-09-20,21:27:04.000,263,10994952,14485,0,1695245223,13077.347084749992,54.823127880001266,53560.75133064 2023-09-20,21:27:05.000,263,10994975,14445,0,1695245224,13077.353821060002,54.73853832000168,53560.77927912 2023-09-20,21:27:06.000,263,10994980,14485,0,1695245225,13077.326875819992,54.653948760002095,53560.75831776001 2023-09-20,21:27:07.000,263,10994926,14565,0,1695245226,13077.333612130002,54.56231007000315,53560.75133064 2023-09-20,21:27:08.000,263,10994962,14325,0,1695245227,13077.360557369997,54.51296616000036,53560.82818896 2023-09-20,21:27:09.000,263,10994978,14285,0,1695245228,13077.394238920002,54.45657311999821,53560.87011168 2023-09-20,21:27:10.000,263,10994984,14845,0,1695245229,13077.380766299997,54.38608182000462,53560.79325336 2023-09-20,21:27:11.000,263,10994944,14645,0,1695245230,13077.454865710002,54.2944431299984,53560.884085920006 2023-09-20,21:27:12.000,263,10994934,14325,0,1695245231,13077.495283570002,54.17460792000202,53560.97491848001 2023-09-20,21:27:13.000,263,10994985,14445,0,1695245232,13077.562646669998,54.09001836000243,53561.0168412 2023-09-20,21:27:14.000,263,10994946,14685,0,1695245233,13077.495283570002,53.98428141000477,53561.02382832001 2023-09-20,21:27:15.000,263,10995002,14445,0,1695245234,13077.441393089997,53.9490357600007,53560.96793136 2023-09-20,21:27:16.000,263,10995036,14365,0,1695245235,13077.414447850002,53.89264271999855,53561.030815440005 2023-09-20,21:27:17.000,263,10994985,14685,0,1695245236,13077.427920469992,53.77280751000217,53561.079725280004 2023-09-20,21:27:18.000,263,10994934,14845,0,1695245237,13077.441393089997,53.74461099000473,53561.06575104 2023-09-20,21:27:19.000,263,10994973,14565,0,1695245238,13077.414447850002,53.71641447000002,53561.03780256 2023-09-20,21:27:20.000,263,10994957,14405,0,1695245239,13077.380766299997,53.70936534000066,53561.06575104 2023-09-20,21:27:21.000,263,10994968,14645,0,1695245240,13077.441393089997,53.617726650001714,53561.079725280004 2023-09-20,21:27:22.000,263,10994957,14285,0,1695245241,13077.414447850002,53.59657926000364,53561.10767376 2023-09-20,21:27:23.000,263,10995012,14725,0,1695245242,13077.414447850002,53.561333609999565,53561.04478968001 2023-09-20,21:27:24.000,263,10994976,14485,0,1695245243,13077.414447850002,53.51903883000341,53561.07273816001 2023-09-20,21:27:25.000,263,10994984,14525,0,1695245244,13077.481810949997,53.51903883000341,53561.079725280004 2023-09-20,21:27:26.000,263,10994966,14525,0,1695245245,13077.555910360003,53.46264579000126,53561.198506320005 2023-09-20,21:27:27.000,263,10994935,14525,0,1695245246,13077.737790729989,53.46264579000126,53561.20549344 2023-09-20,21:27:28.000,263,10994997,14485,0,1695245247,13077.757999659989,53.385105360001035,53561.12863512 2023-09-20,21:27:29.000,263,10994949,14365,0,1695245248,13077.872516929994,53.34281058000488,53561.11466088 2023-09-20,21:27:30.000,263,10994928,14285,0,1695245249,13077.98029788999,53.30051580000145,53561.19151920001 2023-09-20,21:27:31.000,263,10994983,14405,0,1695245250,13078.08134253999,53.25117188999866,53561.219467680006 2023-09-20,21:27:32.000,263,10994969,14405,0,1695245251,13078.155441949995,53.18068058999779,53561.18453208 2023-09-20,21:27:33.000,263,10994929,14525,0,1695245252,13078.22280504999,53.08199276999949,53561.26139040001 2023-09-20,21:27:34.000,263,10994924,14365,0,1695245253,13078.24301397999,53.03969799000333,53561.247416160004 2023-09-20,21:27:35.000,263,10994968,14685,0,1695245254,13078.256486599996,53.025599730004615,53561.23344192 2023-09-20,21:27:36.000,263,10994977,14885,0,1695245255,13078.357531249996,52.976255820001825,53561.35222296 2023-09-20,21:27:37.000,263,10994996,14525,0,1695245256,13078.377740179996,52.94101016999775,53561.38017144001 2023-09-20,21:27:38.000,263,10994974,14285,0,1695245257,13078.404685419991,52.919862779999676,53561.317287360005 2023-09-20,21:27:39.000,263,10994973,14365,0,1695245258,13078.512466380002,52.88461713000288,53561.42209416 2023-09-20,21:27:40.000,263,10994944,14525,0,1695245259,13078.606774719992,52.8987153900016,53561.42209416 2023-09-20,21:27:41.000,263,10994956,14645,0,1695245260,13078.728028299993,52.88461713000288,53561.44305552 2023-09-20,21:27:42.000,263,10994972,14405,0,1695245261,13078.748237229993,52.84937147999881,53561.436068400006 2023-09-20,21:27:43.000,263,10994934,14805,0,1695245262,13078.876227119988,52.785929310004576,53561.5408752 2023-09-20,21:27:44.000,263,10994964,14565,0,1695245263,13078.882963429998,52.785929310004576,53561.62472064001 2023-09-20,21:27:45.000,263,10994955,14725,0,1695245264,13078.909908669993,52.743634530001145,53561.57581080001 2023-09-20,21:27:46.000,263,10994977,14605,0,1695245265,13078.822336639998,52.76478191999922,53561.52690096001 2023-09-20,21:27:47.000,263,10994946,14205,0,1695245266,13078.923381289998,52.72248714000307,53561.54786232001 2023-09-20,21:27:48.000,263,10994933,14725,0,1695245267,13078.930117599994,52.701339749997715,53561.652669120005 2023-09-20,21:27:49.000,263,10994935,14605,0,1695245268,13078.970535459994,52.67314323000028,53561.65965624 2023-09-20,21:27:50.000,263,10994984,14525,0,1695245269,13078.963799149999,52.60970105999877,53561.603759280006 2023-09-20,21:27:51.000,263,10994952,14445,0,1695245270,13078.997480699989,52.54625889000454,53561.63170776 2023-09-20,21:27:52.000,263,10994958,14325,0,1695245271,13079.05810748999,52.47576759000367,53561.66664336 2023-09-20,21:27:53.000,263,10994876,14645,0,1695245272,13079.07831641999,52.391178030004085,53561.66664336 2023-09-20,21:27:54.000,263,10994979,14365,0,1695245273,13079.051371179994,52.31363760000386,53561.65965624 2023-09-20,21:27:55.000,263,10994969,14645,0,1695245274,13079.017689629989,52.27134282000043,53561.63869488 2023-09-20,21:27:56.000,263,10994953,14605,0,1695245275,13078.977271769989,52.17265500000212,53561.65965624 2023-09-20,21:27:57.000,263,10994983,14285,0,1695245276,13078.963799149999,52.059868919997825,53561.69459184001 2023-09-20,21:27:58.000,263,10994975,14805,0,1695245277,13078.943590219998,52.01052501000231,53561.71555320001 2023-09-20,21:27:59.000,263,10994974,14365,0,1695245278,13078.862754499998,51.925935450002726,53561.66664336 2023-09-20,21:28:00.000,263,10994956,14565,0,1695245279,13078.754973540003,51.79905110999971,53561.6806176 2023-09-20,21:28:01.000,263,10994993,14565,0,1695245280,13078.734764610002,51.72151067999948,53561.71555320001 2023-09-20,21:28:02.000,263,10994989,14605,0,1695245281,13078.626983649992,51.55233156000031,53561.69459184001 2023-09-20,21:28:03.000,263,10995016,14725,0,1695245282,13078.505730069992,51.418398089997936,53561.66664336 2023-09-20,21:28:04.000,263,10994953,14845,0,1695245283,13078.276695529996,51.298562880001555,53561.582797920004 2023-09-20,21:28:05.000,263,10994913,14805,0,1695245284,13078.10155146999,51.15053115000046,53561.533888080005 2023-09-20,21:28:06.000,263,10995009,14605,0,1695245285,13077.90619848,51.0447942000028,53561.6107464 2023-09-20,21:28:07.000,263,10994977,14525,0,1695245286,13077.731054419994,50.93905724999786,53561.49895248 2023-09-20,21:28:08.000,263,10994963,14565,0,1695245287,13077.535701430003,50.81217291000212,53561.52690096001 2023-09-20,21:28:09.000,263,10994903,14765,0,1695245288,13077.502019879998,50.76987812999869,53561.44305552 2023-09-20,21:28:10.000,263,10994947,14645,0,1695245289,13077.421184159997,50.69938682999782,53561.42209416 2023-09-20,21:28:11.000,263,10994963,14365,0,1695245290,13077.286457959992,50.64299379000295,53561.268377520006 2023-09-20,21:28:12.000,263,10994959,14485,0,1695245291,13077.320139509997,50.551355100004,53561.3312616 2023-09-20,21:28:13.000,263,10994949,14805,0,1695245292,13077.333612130002,50.473814670003776,53561.3312616 2023-09-20,21:28:14.000,263,10994942,14485,0,1695245293,13077.272985340001,50.41037250000227,53561.30331312 2023-09-20,21:28:15.000,263,10994971,14525,0,1695245294,13077.219094859996,50.38217598000483,53561.317287360005 2023-09-20,21:28:16.000,263,10994980,14805,0,1695245295,13077.158468069996,50.311684680003964,53561.35222296 2023-09-20,21:28:17.000,263,10995002,14445,0,1695245296,13077.04395079999,50.31873381000332,53561.4011328 2023-09-20,21:28:18.000,263,10994974,14845,0,1695245297,13076.92269721999,50.29758641999797,53561.35222296 2023-09-20,21:28:19.000,263,10994932,14685,0,1695245298,13076.74755316,50.36102858999948,53561.268377520006 2023-09-20,21:28:20.000,263,10994929,14565,0,1695245299,13076.626299579999,50.35397946000012,53561.296326 2023-09-20,21:28:21.000,263,10994989,14445,0,1695245300,13076.478100759989,50.45266727999842,53561.247416160004 2023-09-20,21:28:22.000,263,10994905,14525,0,1695245301,13076.397265039988,50.551355100004,53561.31030024001 2023-09-20,21:28:23.000,263,10994969,14285,0,1695245302,13076.302956699998,50.664141180001025,53561.366197200005 2023-09-20,21:28:24.000,263,10994965,14405,0,1695245303,13076.154757880002,50.79102552000404,53561.31030024001 2023-09-20,21:28:25.000,263,10994977,14485,0,1695245304,13076.033504300001,50.96020464000321,53561.28235176 2023-09-20,21:28:26.000,263,10994991,14325,0,1695245305,13075.986350129991,51.09413810999831,53561.31030024001 2023-09-20,21:28:27.000,263,10994940,14445,0,1695245306,13075.865096549991,51.298562880001555,53561.219467680006 2023-09-20,21:28:28.000,263,10994929,14445,0,1695245307,13075.74384296999,51.42544722000457,53561.21248056001 2023-09-20,21:28:29.000,263,10994943,14405,0,1695245308,13075.60238045999,51.56642981999903,53561.13562224 2023-09-20,21:28:30.000,263,10994939,14445,0,1695245309,13075.433972709994,51.68626503000269,53561.18453208 2023-09-20,21:28:31.000,263,10994935,14685,0,1695245310,13075.40029115999,51.79200198000035,53561.17055784001 2023-09-20,21:28:32.000,263,10994979,14685,0,1695245311,13075.292510199994,51.80610023999907,53561.20549344 2023-09-20,21:28:33.000,263,10994940,14565,0,1695245312,13075.191465549993,51.876591539999936,53561.14260936001 2023-09-20,21:28:34.000,263,10994911,14565,0,1695245313,13075.097157210002,51.925935450002726,53561.12164800001 2023-09-20,21:28:35.000,263,10995001,14605,0,1695245314,13074.989376249992,51.940033710001444,53561.079725280004 2023-09-20,21:28:36.000,263,10994972,14565,0,1695245315,13074.868122669992,51.925935450002726,53561.00985408 2023-09-20,21:28:37.000,263,10995002,14805,0,1695245316,13074.847913739992,51.86954241000058,53561.051776800006 2023-09-20,21:28:38.000,263,10994965,14805,0,1695245317,13074.794023260001,51.77085459000227,53561.11466088 2023-09-20,21:28:39.000,263,10994928,14165,0,1695245318,13074.686242299991,51.693314160002046,53561.11466088 2023-09-20,21:28:40.000,263,10994909,14245,0,1695245319,13074.5515161,51.66511764000461,53561.04478968001 2023-09-20,21:28:41.000,263,10994951,14325,0,1695245320,13074.38984466,51.56642981999903,53560.96793136 2023-09-20,21:28:42.000,263,10994911,14725,0,1695245321,13074.335954179995,51.58757721000438,53560.96094424 2023-09-20,21:28:43.000,263,10994981,14365,0,1695245322,13074.20122797999,51.57347894999839,53560.91902152 2023-09-20,21:28:44.000,263,10994964,14565,0,1695245323,13074.113655949994,51.6369211199999,53560.82120184 2023-09-20,21:28:45.000,263,10994999,14325,0,1695245324,13074.147337499999,51.66511764000461,53560.79325336 2023-09-20,21:28:46.000,263,10995001,14725,0,1695245325,13074.207964289999,51.707412420000765,53560.8421632 2023-09-20,21:28:47.000,263,10994971,14645,0,1695245326,13074.32921787,51.700363290001405,53560.82120184 2023-09-20,21:28:48.000,263,10994969,14565,0,1695245327,13074.32921787,51.756756330003554,53560.814214720005 2023-09-20,21:28:49.000,263,10994962,14445,0,1695245328,13074.36289941999,51.742658070004836,53560.73735640001 2023-09-20,21:28:50.000,263,10994935,14525,0,1695245329,13074.396580969995,51.72855980999884,53560.80024048 2023-09-20,21:28:51.000,263,10994955,14485,0,1695245330,13074.416789899995,51.72151067999948,53560.75831776001 2023-09-20,21:28:52.000,263,10994992,14725,0,1695245331,13074.42352620999,51.707412420000765,53560.73735640001 2023-09-20,21:28:53.000,263,10994974,14405,0,1695245332,13074.41005359,51.658068509997975,53560.75133064 2023-09-20,21:28:54.000,263,10994912,14765,0,1695245333,13074.38310834999,51.756756330003554,53560.67447232 2023-09-20,21:28:55.000,263,10994923,15085,0,1695245334,13074.38984466,51.79905110999971,53560.73735640001 2023-09-20,21:28:56.000,263,10994957,14885,0,1695245335,13074.45047145,51.90478806000465,53560.73735640001 2023-09-20,21:28:57.000,263,10994969,14245,0,1695245336,13074.497625619995,51.982328490004875,53560.695433680004 2023-09-20,21:28:58.000,263,10995009,14245,0,1695245337,13074.558252409995,52.08806544000254,53560.67447232 2023-09-20,21:28:59.000,263,10994968,14205,0,1695245338,13074.63235182,52.158556740003405,53560.62556248 2023-09-20,21:29:00.000,263,10994987,14485,0,1695245339,13074.746869089991,52.17970413000148,53560.62556248 2023-09-20,21:29:01.000,263,10994976,14725,0,1695245340,13074.908540529992,52.299539339997864,53560.63953672001 2023-09-20,21:29:02.000,263,10994961,14365,0,1695245341,13075.029794109993,52.32068673000322,53560.68844656001 2023-09-20,21:29:03.000,263,10994964,14445,0,1695245342,13075.130838759993,52.398227160003444,53560.66748520001 2023-09-20,21:29:04.000,263,10994952,14685,0,1695245343,13075.225147099998,52.45462019999832,53560.61857536001 2023-09-20,21:29:05.000,263,10994950,14365,0,1695245344,13075.373345919994,52.49691498000175,53560.67447232 2023-09-20,21:29:06.000,263,10994953,14565,0,1695245345,13075.447445329999,52.5533080200039,53560.67447232 2023-09-20,21:29:07.000,263,10994968,14685,0,1695245346,13075.54848998,52.54625889000454,53560.6325496 2023-09-20,21:29:08.000,263,10994954,14285,0,1695245347,13075.676479869995,52.567406280002615,53560.716395040006 2023-09-20,21:29:09.000,263,10995000,14525,0,1695245348,13075.777524519995,52.525111499999184,53560.66748520001 2023-09-20,21:29:10.000,263,10994959,14445,0,1695245349,13075.91225072,52.511013240000466,53560.70940792001 2023-09-20,21:29:11.000,263,10994951,15085,0,1695245350,13076.046976919992,52.48281672000303,53560.744343520004 2023-09-20,21:29:12.000,263,10994981,14325,0,1695245351,13076.168230499992,52.50396411000111,53560.765304880006 2023-09-20,21:29:13.000,263,10994953,14205,0,1695245352,13076.289484079993,52.47576759000367,53560.765304880006 2023-09-20,21:29:14.000,263,10994962,14805,0,1695245353,13076.323165629998,52.46871846000431,53560.78626624001 2023-09-20,21:29:15.000,263,10994937,14445,0,1695245354,13076.289484079993,52.4405219399996,53560.68145944 2023-09-20,21:29:16.000,263,10994959,14685,0,1695245355,13076.249066219993,52.4052762900028,53560.66748520001 2023-09-20,21:29:17.000,263,10994964,14525,0,1695245356,13076.276011460002,52.37003063999873,53560.73036928 2023-09-20,21:29:18.000,263,10995052,14485,0,1695245357,13076.188439429992,52.3065884700045,53560.77927912 2023-09-20,21:29:19.000,263,10994980,14645,0,1695245358,13076.087394779992,52.22199891000491,53560.7024208 2023-09-20,21:29:20.000,263,10994960,14685,0,1695245359,13076.073922160002,52.151507610004046,53560.73036928 2023-09-20,21:29:21.000,263,10994970,14285,0,1695245360,13076.100867399997,52.13036021999869,53560.716395040006 2023-09-20,21:29:22.000,263,10994985,14525,0,1695245361,13076.033504300001,52.109212830000615,53560.716395040006 2023-09-20,21:29:23.000,263,10994964,14645,0,1695245362,13076.020031679996,52.04577065999911,53560.67447232 2023-09-20,21:29:24.000,263,10994962,14725,0,1695245363,13075.972877510001,51.99642675000359,53560.59062688001 2023-09-20,21:29:25.000,263,10994970,14845,0,1695245364,13075.905514409991,51.90478806000465,53560.49979432001 2023-09-20,21:29:26.000,263,10994999,14365,0,1695245365,13075.858360239996,51.82724763000442,53560.4928072 2023-09-20,21:29:27.000,263,10994961,14645,0,1695245366,13075.77078821,51.714461550000124,53560.55569128 2023-09-20,21:29:28.000,263,10994980,14645,0,1695245367,13075.56869891,51.62987199000054,53560.46485872 2023-09-20,21:29:29.000,263,10994951,14805,0,1695245368,13075.393554849994,51.55233156000031,53560.39498752 2023-09-20,21:29:30.000,263,10994996,14725,0,1695245369,13075.319455439989,51.474791130000085,53560.3880004 2023-09-20,21:29:31.000,263,10995001,14765,0,1695245370,13075.151047689993,51.40429982999922,53560.23428376001 2023-09-20,21:29:32.000,263,10994984,14445,0,1695245371,13075.103893519998,51.347906790004345,53560.28319360001 2023-09-20,21:29:33.000,263,10994921,14645,0,1695245372,13075.050003039993,51.20692419000261,53560.213322400006 2023-09-20,21:29:34.000,263,10994937,14565,0,1695245373,13074.928749459992,51.115285500003665,53560.08056712 2023-09-20,21:29:35.000,263,10994935,14725,0,1695245374,13074.841177429997,50.92495898999914,53560.05261864 2023-09-20,21:29:36.000,263,10994996,14005,0,1695245375,13074.767078019991,50.77692725999805,53560.06659288001 2023-09-20,21:29:37.000,263,10995002,14725,0,1695245376,13074.780550639996,50.607748139998876,53559.98274744 2023-09-20,21:29:38.000,263,10994994,14605,0,1695245377,13074.679505989996,50.45266727999842,53559.95479896 2023-09-20,21:29:39.000,263,10994956,14325,0,1695245378,13074.713187540001,50.255291640001815,53559.856979280004 2023-09-20,21:29:40.000,263,10994961,14765,0,1695245379,13074.760341709996,50.18480034000095,53559.808069440005 2023-09-20,21:29:41.000,263,10994975,14445,0,1695245380,13074.787286949992,50.086112520002644,53559.640378560005 2023-09-20,21:29:42.000,263,10994987,14165,0,1695245381,13075.023057799997,50.05086686999857,53559.66133992001 2023-09-20,21:29:43.000,263,10995009,14765,0,1695245382,13075.353136989994,50.022670350001135,53559.78710808 2023-09-20,21:29:44.000,263,10994933,14205,0,1695245383,13075.58217152999,50.072014260003925,53559.80108232001 2023-09-20,21:29:45.000,263,10994942,14485,0,1695245384,13075.797733449996,50.05791599999793,53559.78012096001 2023-09-20,21:29:46.000,263,10994939,14725,0,1695245385,13076.033504300001,50.12135816999944,53559.7940952 2023-09-20,21:29:47.000,263,10994965,14485,0,1695245386,13076.201912049997,50.14250556000479,53559.82204368 2023-09-20,21:29:48.000,263,10994982,14605,0,1695245387,13076.289484079993,50.086112520002644,53559.82903080001 2023-09-20,21:29:49.000,263,10995009,14645,0,1695245388,13076.296220390002,50.10021078000136,53559.82903080001 2023-09-20,21:29:50.000,263,10994988,14645,0,1695245389,13076.201912049997,50.15660382000351,53559.96178608 2023-09-20,21:29:51.000,263,10994948,14685,0,1695245390,13076.067185849992,50.22709512000438,53559.87095352001 2023-09-20,21:29:52.000,263,10994957,14205,0,1695245391,13075.87183286,50.39627424000355,53559.95479896 2023-09-20,21:29:53.000,263,10994990,14725,0,1695245392,13075.72363403999,50.607748139998876,53559.975760320005 2023-09-20,21:29:54.000,263,10994989,14805,0,1695245393,13075.52828105,50.85446768999827,53559.975760320005 2023-09-20,21:29:55.000,263,10994983,14485,0,1695245394,13075.353136989994,51.115285500003665,53559.89890200001 2023-09-20,21:29:56.000,263,10995016,14525,0,1695245395,13075.198201859988,51.38315244000114,53559.856979280004 2023-09-20,21:29:57.000,263,10994960,14445,0,1695245396,13075.198201859988,51.68626503000269,53559.88492776 2023-09-20,21:29:58.000,263,10994979,14645,0,1695245397,13075.157783999988,51.91888632000337,53559.89191488 2023-09-20,21:29:59.000,263,10994937,14445,0,1695245398,13075.177992929988,52.165605870002764,53559.877940640006 2023-09-20,21:30:00.000,263,10994961,14605,0,1695245399,13075.225147099998,52.391178030004085,53559.856979280004 2023-09-20,21:30:01.000,263,10994951,14285,0,1695245400,13075.386818539999,52.61675018999813,53559.89890200001 2023-09-20,21:30:02.000,263,10994981,14485,0,1695245401,13075.514808429994,52.80707670000265,53559.808069440005 2023-09-20,21:30:03.000,263,10994943,14565,0,1695245402,13075.70342510999,52.96215756000311,53559.84999216001 2023-09-20,21:30:04.000,263,10994902,14845,0,1695245403,13075.831415,53.11723842000356,53559.7940952 2023-09-20,21:30:05.000,263,10994936,14805,0,1695245404,13075.986350129991,53.145434940000996,53559.73121112001 2023-09-20,21:30:06.000,263,10994919,14405,0,1695245405,13076.141285259997,53.10314016000484,53559.80108232001 2023-09-20,21:30:07.000,263,10994957,14365,0,1695245406,13076.215384670002,53.04674712000269,53559.877940640006 2023-09-20,21:30:08.000,263,10994960,14365,0,1695245407,13076.168230499992,52.90576452000096,53559.89890200001 2023-09-20,21:30:09.000,263,10994918,14365,0,1695245408,13076.107603709992,52.694290619998355,53559.82903080001 2023-09-20,21:30:10.000,263,10994964,14845,0,1695245409,13076.013295370001,52.45462019999832,53559.91986336001 2023-09-20,21:30:11.000,263,10994984,14565,0,1695245410,13075.838151309996,52.21494977999828,53559.94082472 2023-09-20,21:30:12.000,263,10994980,14565,0,1695245411,13075.71016142,51.91183719000401,53559.94082472 2023-09-20,21:30:13.000,263,10995002,14645,0,1695245412,13075.54848998,51.693314160002046,53559.905889120004 2023-09-20,21:30:14.000,263,10994945,14605,0,1695245413,13075.366609609999,51.531184170002234,53559.88492776 2023-09-20,21:30:15.000,263,10994936,14565,0,1695245414,13075.292510199994,51.37610331000178,53559.905889120004 2023-09-20,21:30:16.000,263,10994942,14605,0,1695245415,13075.265564959998,51.33380852999835,53560.01069592 2023-09-20,21:30:17.000,263,10994968,14485,0,1695245416,13075.292510199994,51.37610331000178,53559.98973456 2023-09-20,21:30:18.000,263,10995025,14805,0,1695245417,13075.447445329999,51.467742000000726,53559.98973456 2023-09-20,21:30:19.000,263,10995003,14805,0,1695245418,13075.68995249,51.517085910003516,53559.95479896 2023-09-20,21:30:20.000,263,10994971,14485,0,1695245419,13075.91225072,51.58052807999775,53559.975760320005 2023-09-20,21:30:21.000,263,10994982,14605,0,1695245420,13076.255802530002,51.56642981999903,53559.98274744 2023-09-20,21:30:22.000,263,10994926,14685,0,1695245421,13076.558936479989,51.531184170002234,53560.13646408001 2023-09-20,21:30:23.000,263,10994971,14605,0,1695245422,13076.82165256999,51.43954548000329,53560.19934816 2023-09-20,21:30:24.000,263,10994963,14325,0,1695245423,13077.01026925,51.36200505000306,53560.213322400006 2023-09-20,21:30:25.000,263,10994946,14245,0,1695245424,13077.144995449991,51.354955920003704,53560.262232240006 2023-09-20,21:30:26.000,263,10995002,14285,0,1695245425,13077.286457959992,51.354955920003704,53560.37402616001 2023-09-20,21:30:27.000,263,10994980,14405,0,1695245426,13077.353821060002,51.43954548000329,53560.37402616001 2023-09-20,21:30:28.000,263,10994947,14485,0,1695245427,13077.569382979993,51.524135040002875,53560.40197464001 2023-09-20,21:30:29.000,263,10994957,14725,0,1695245428,13077.690636559993,51.57347894999839,53560.40197464001 2023-09-20,21:30:30.000,263,10994986,14605,0,1695245429,13077.87925323999,51.700363290001405,53560.56966552001 2023-09-20,21:30:31.000,263,10994943,14205,0,1695245430,13078.10828778,51.763805460002914,53560.66049808 2023-09-20,21:30:32.000,263,10994918,14485,0,1695245431,13078.22280504999,51.8483950200025,53560.67447232 2023-09-20,21:30:33.000,263,10994952,14525,0,1695245432,13078.33058601,51.86954241000058,53560.72338216 2023-09-20,21:30:34.000,263,10994970,14925,0,1695245433,13078.296904459996,51.91183719000401,53560.765304880006 2023-09-20,21:30:35.000,263,10994950,14365,0,1695245434,13078.20259611999,51.925935450002726,53560.67447232 2023-09-20,21:30:36.000,263,10994932,14565,0,1695245435,13078.10828778,51.89773892999801,53560.765304880006 2023-09-20,21:30:37.000,263,10994933,14205,0,1695245436,13078.06113360999,51.90478806000465,53560.884085920006 2023-09-20,21:30:38.000,263,10994954,14445,0,1695245437,13077.96682527,51.890689799998654,53560.95395712001 2023-09-20,21:30:39.000,263,10995001,14525,0,1695245438,13077.798417519989,51.82019849999779,53560.814214720005 2023-09-20,21:30:40.000,263,10994987,14525,0,1695245439,13077.677163939989,51.77790372000163,53560.87709880001 2023-09-20,21:30:41.000,263,10994966,14525,0,1695245440,13077.663691319998,51.707412420000765,53560.96094424 2023-09-20,21:30:42.000,263,10994930,14725,0,1695245441,13077.616537149988,51.67216677000397,53560.93998288 2023-09-20,21:30:43.000,263,10994965,14725,0,1695245442,13077.555910360003,51.54528243000095,53560.93998288 2023-09-20,21:30:44.000,263,10994940,14605,0,1695245443,13077.582855599998,51.38315244000114,53560.89107304 2023-09-20,21:30:45.000,263,10994892,14645,0,1695245444,13077.697372869989,51.22102245000133,53560.96094424 2023-09-20,21:30:46.000,263,10994943,14365,0,1695245445,13077.805153829999,51.02364681000472,53561.02382832001 2023-09-20,21:30:47.000,263,10994960,14365,0,1695245446,13077.865780619999,50.840369429999555,53561.100686640006 2023-09-20,21:30:48.000,263,10994939,14525,0,1695245447,13077.885989549999,50.67823943999974,53561.149596480005 2023-09-20,21:30:49.000,263,10994987,14565,0,1695245448,13077.83883537999,50.59364988000016,53561.17055784001 2023-09-20,21:30:50.000,263,10994977,14325,0,1695245449,13077.704109179998,50.59364988000016,53561.100686640006 2023-09-20,21:30:51.000,263,10995009,14445,0,1695245450,13077.582855599998,50.62889553000423,53561.12863512 2023-09-20,21:30:52.000,263,10994984,14365,0,1695245451,13077.528965119993,50.75577986999997,53561.09369952001 2023-09-20,21:30:53.000,263,10994927,14445,0,1695245452,13077.522228809998,50.86151682000491,53561.14260936001 2023-09-20,21:30:54.000,263,10994930,14285,0,1695245453,13077.603064529998,50.96020464000321,53561.198506320005 2023-09-20,21:30:55.000,263,10994985,14605,0,1695245454,13077.690636559993,50.99545029000001,53561.219467680006 2023-09-20,21:30:56.000,263,10994930,14565,0,1695245455,13077.791681209994,50.946106380004494,53561.20549344 2023-09-20,21:30:57.000,263,10994947,14605,0,1695245456,13077.933143719994,50.847418559998914,53561.28933888001 2023-09-20,21:30:58.000,263,10994966,14365,0,1695245457,13077.885989549999,50.76282899999933,53561.30331312 2023-09-20,21:30:59.000,263,10994973,14645,0,1695245458,13077.784944899999,50.607748139998876,53561.2264548 2023-09-20,21:31:00.000,263,10994946,14325,0,1695245459,13077.643482389998,50.50906032000057,53561.296326 2023-09-20,21:31:01.000,263,10994970,14485,0,1695245460,13077.468338329993,50.424470760000986,53561.23344192 2023-09-20,21:31:02.000,263,10994994,14605,0,1695245461,13077.394238920002,50.35397946000012,53561.28933888001 2023-09-20,21:31:03.000,263,10994962,14285,0,1695245462,13077.387502609992,50.304635550004605,53561.31030024001 2023-09-20,21:31:04.000,263,10994954,14405,0,1695245463,13077.434656780002,50.198898599999666,53561.28235176 2023-09-20,21:31:05.000,263,10995004,14205,0,1695245464,13077.522228809998,50.14955469000415,53561.20549344 2023-09-20,21:31:06.000,263,10995006,14365,0,1695245465,13077.744527039999,50.036768609999854,53561.30331312 2023-09-20,21:31:07.000,263,10994992,14285,0,1695245466,13077.92640741,49.94512992000091,53561.25440328 2023-09-20,21:31:08.000,263,10994974,14805,0,1695245467,13078.12176039999,49.82529471000453,53561.25440328 2023-09-20,21:31:09.000,263,10994973,14605,0,1695245468,13078.195859809995,49.790049060000456,53561.21248056001 2023-09-20,21:31:10.000,263,10994962,14525,0,1695245469,13078.216068739996,49.677262980003434,53561.25440328 2023-09-20,21:31:11.000,263,10994934,14685,0,1695245470,13078.31037708,49.64906645999872,53561.28933888001 2023-09-20,21:31:12.000,263,10994954,14285,0,1695245471,13078.22280504999,49.55742776999978,53561.35222296 2023-09-20,21:31:13.000,263,10994992,14365,0,1695245472,13078.18238718999,49.5010347300049,53561.37318432 2023-09-20,21:31:14.000,263,10995001,14725,0,1695245473,13078.135233019995,49.50808386000426,53561.33824872001 2023-09-20,21:31:15.000,263,10994953,14485,0,1695245474,13077.9870342,49.5010347300049,53561.26139040001 2023-09-20,21:31:16.000,263,10994969,14405,0,1695245475,13077.93988002999,49.55037864000042,53561.34523584 2023-09-20,21:31:17.000,263,10994995,14565,0,1695245476,13077.94661634,49.670213850004075,53561.42209416 2023-09-20,21:31:18.000,263,10994965,14565,0,1695245477,13077.90619848,49.83234384000389,53561.42908128001 2023-09-20,21:31:19.000,263,10994957,14645,0,1695245478,13077.92640741,50.093161650002,53561.42209416 2023-09-20,21:31:20.000,263,10994923,14605,0,1695245479,13077.953352649994,50.311684680003964,53561.415107040004 2023-09-20,21:31:21.000,263,10994956,14565,0,1695245480,13078.02745206,50.53725683999801,53561.436068400006 2023-09-20,21:31:22.000,263,10995017,14645,0,1695245481,13078.04766099,50.74168161000125,53561.45004264 2023-09-20,21:31:23.000,263,10995024,14285,0,1695245482,13078.04092467999,50.81217291000212,53561.37318432 2023-09-20,21:31:24.000,263,10994935,14325,0,1695245483,13077.933143719994,50.81217291000212,53561.387158560006 2023-09-20,21:31:25.000,263,10994997,14445,0,1695245484,13077.791681209994,50.80512378000276,53561.40811992001 2023-09-20,21:31:26.000,263,10994953,14285,0,1695245485,13077.690636559993,50.706435960004455,53561.47799112001 2023-09-20,21:31:27.000,263,10994957,14245,0,1695245486,13077.569382979993,50.62184640000487,53561.415107040004 2023-09-20,21:31:28.000,263,10994958,14365,0,1695245487,13077.461602019997,50.54430597000464,53561.34523584 2023-09-20,21:31:29.000,263,10994952,14285,0,1695245488,13077.441393089997,50.480863800003135,53561.39414568 2023-09-20,21:31:30.000,263,10994984,14405,0,1695245489,13077.488547259993,50.424470760000986,53561.32427448 2023-09-20,21:31:31.000,263,10995033,14405,0,1695245490,13077.582855599998,50.32578294000268,53561.32427448 2023-09-20,21:31:32.000,263,10994995,14605,0,1695245491,13077.704109179998,50.212996859998384,53561.34523584 2023-09-20,21:31:33.000,263,10994914,14405,0,1695245492,13077.845571689999,50.12135816999944,53561.30331312 2023-09-20,21:31:34.000,263,10994971,14485,0,1695245493,13077.798417519989,49.95217905000027,53561.28235176 2023-09-20,21:31:35.000,263,10994993,14645,0,1695245494,13077.784944899999,49.87463862000004,53561.28933888001 2023-09-20,21:31:36.000,263,10994965,14525,0,1695245495,13077.704109179998,49.81119644999853,53561.296326 2023-09-20,21:31:37.000,263,10994958,14685,0,1695245496,13077.549174049993,49.797098189999815,53561.25440328 2023-09-20,21:31:38.000,263,10994974,14285,0,1695245497,13077.454865710002,49.839392970003246,53561.28933888001 2023-09-20,21:31:39.000,263,10994979,14405,0,1695245498,13077.266249029992,49.94512992000091,53561.219467680006 2023-09-20,21:31:40.000,263,10995019,14205,0,1695245499,13077.205622239991,50.015621220001776,53561.247416160004 2023-09-20,21:31:41.000,263,10994949,14285,0,1695245500,13077.239303789996,50.093161650002,53561.247416160004 2023-09-20,21:31:42.000,263,10994977,14205,0,1695245501,13077.272985340001,50.14955469000415,53561.2264548 2023-09-20,21:31:43.000,263,10994952,14365,0,1695245502,13077.306666889992,50.212996859998384,53561.23344192 2023-09-20,21:31:44.000,263,10994991,14365,0,1695245503,13077.232567480001,50.205947729999025,53561.24042904001 2023-09-20,21:31:45.000,263,10994957,14325,0,1695245504,13077.185413309991,50.22709512000438,53561.17754496 2023-09-20,21:31:46.000,263,10994983,14405,0,1695245505,13077.084368659991,50.29053728999861,53561.14260936001 2023-09-20,21:31:47.000,263,10994987,14565,0,1695245506,13076.956378769995,50.36102858999948,53561.1565836 2023-09-20,21:31:48.000,263,10994992,14365,0,1695245507,13076.734080539994,50.438569019999704,53561.14260936001 2023-09-20,21:31:49.000,263,10994968,14365,0,1695245508,13076.451155519993,50.53725683999801,53560.96793136 2023-09-20,21:31:50.000,263,10994966,14485,0,1695245509,13076.262538839997,50.64299379000295,53560.97491848001 2023-09-20,21:31:51.000,263,10995012,14325,0,1695245510,13076.087394779992,50.706435960004455,53560.99587984 2023-09-20,21:31:52.000,263,10994943,14285,0,1695245511,13075.905514409991,50.6852885699991,53560.97491848001 2023-09-20,21:31:53.000,263,10994994,14685,0,1695245512,13075.865096549991,50.74873074000061,53560.97491848001 2023-09-20,21:31:54.000,263,10994974,14525,0,1695245513,13075.76405189999,50.706435960004455,53560.8421632 2023-09-20,21:31:55.000,263,10994957,14485,0,1695245514,13075.777524519995,50.62184640000487,53560.70940792001 2023-09-20,21:31:56.000,263,10994949,14605,0,1695245515,13075.844887619991,50.50906032000057,53560.716395040006 2023-09-20,21:31:57.000,263,10994921,14525,0,1695245516,13075.858360239996,50.480863800003135,53560.765304880006 2023-09-20,21:31:58.000,263,10995004,14405,0,1695245517,13075.838151309996,50.36807771999884,53560.68844656001 2023-09-20,21:31:59.000,263,10994966,14245,0,1695245518,13075.78426082999,50.40332337000291,53560.61857536001 2023-09-20,21:32:00.000,263,10994999,14205,0,1695245519,13075.696688799995,50.46676554000442,53560.62556248 2023-09-20,21:32:01.000,263,10994967,14405,0,1695245520,13075.66300724999,50.54430597000464,53560.576652640004 2023-09-20,21:32:02.000,263,10994987,14405,0,1695245521,13075.58217152999,50.600699009999516,53560.50678144 2023-09-20,21:32:03.000,263,10994993,14565,0,1695245522,13075.494599499994,50.600699009999516,53560.478832960005 2023-09-20,21:32:04.000,263,10994959,14525,0,1695245523,13075.42050008999,50.55840423000336,53560.40197464001 2023-09-20,21:32:05.000,263,10994910,14205,0,1695245524,13075.40029115999,50.45266727999842,53560.360051920004 2023-09-20,21:32:06.000,263,10995004,14285,0,1695245525,13075.40029115999,50.28348815999925,53560.42293600001 2023-09-20,21:32:07.000,263,10994919,14725,0,1695245526,13075.359873299989,50.079063390003284,53560.4578716 2023-09-20,21:32:08.000,263,10994975,14525,0,1695245527,13075.299246509989,49.94512992000091,53560.3880004 2023-09-20,21:32:09.000,263,10994958,14125,0,1695245528,13075.272301269993,49.86758949000068,53560.311142080005 2023-09-20,21:32:10.000,263,10994958,14325,0,1695245529,13075.272301269993,49.83234384000389,53560.29716784 2023-09-20,21:32:11.000,263,10994972,14445,0,1695245530,13075.265564959998,49.8816877499994,53560.241270880004 2023-09-20,21:32:12.000,263,10994945,14365,0,1695245531,13075.380082229989,49.95217905000027,53560.192361040004 2023-09-20,21:32:13.000,263,10995008,14525,0,1695245532,13075.44070901999,50.05791599999793,53560.1783868 2023-09-20,21:32:14.000,263,10995018,14085,0,1695245533,13075.514808429994,50.10021078000136,53560.15043832 2023-09-20,21:32:15.000,263,10994958,14325,0,1695245534,13075.58890784,50.14955469000415,53560.1085156 2023-09-20,21:32:16.000,263,10994985,14605,0,1695245535,13075.62258938999,50.10021078000136,53560.15742544 2023-09-20,21:32:17.000,263,10994949,14445,0,1695245536,13075.54848998,50.00152296000306,53560.20633528001 2023-09-20,21:32:18.000,263,10994987,14525,0,1695245537,13075.46091794999,49.87463862000004,53560.1783868 2023-09-20,21:32:19.000,263,10994956,14165,0,1695245538,13075.258828649989,49.75480341000366,53560.094541360006 2023-09-20,21:32:20.000,263,10994996,14405,0,1695245539,13075.110629829993,49.613820810001926,53560.073580000004 2023-09-20,21:32:21.000,263,10994940,14525,0,1695245540,13075.036530420002,49.5010347300049,53560.11550272001 2023-09-20,21:32:22.000,263,10994947,14325,0,1695245541,13075.043266729997,49.430543430004036,53560.073580000004 2023-09-20,21:32:23.000,263,10994971,14485,0,1695245542,13075.009585179992,49.331855609998456,53560.03864440001 2023-09-20,21:32:24.000,263,10994923,14325,0,1695245543,13075.029794109993,49.23316779000015,53560.03165728 2023-09-20,21:32:25.000,263,10994942,14565,0,1695245544,13075.117366140003,49.169725619998644,53560.024670160004 2023-09-20,21:32:26.000,263,10994953,14325,0,1695245545,13075.157783999988,49.035792150003545,53559.95479896 2023-09-20,21:32:27.000,263,10994961,14405,0,1695245546,13075.144311379998,48.972349980002036,53559.84999216001 2023-09-20,21:32:28.000,263,10995014,14285,0,1695245547,13075.184729239998,48.90185868000117,53559.88492776 2023-09-20,21:32:29.000,263,10994956,14565,0,1695245548,13075.151047689993,48.90185868000117,53559.81505656 2023-09-20,21:32:30.000,263,10994957,14165,0,1695245549,13075.225147099998,48.993497370000114,53559.84300504 2023-09-20,21:32:31.000,263,10994938,14565,0,1695245550,13075.359873299989,49.035792150003545,53559.8639664 2023-09-20,21:32:32.000,263,10994935,14645,0,1695245551,13075.48112687999,49.14152910000121,53559.83601792 2023-09-20,21:32:33.000,263,10994981,14325,0,1695245552,13075.676479869995,49.25431517999823,53559.9338376 2023-09-20,21:32:34.000,263,10994908,14365,0,1695245553,13075.82467868999,49.3248064799991,53559.7940952 2023-09-20,21:32:35.000,263,10994936,14245,0,1695245554,13076.026767989992,49.37415039000189,53559.84999216001 2023-09-20,21:32:36.000,263,10994939,14445,0,1695245555,13076.181703119997,49.41644516999804,53559.88492776 2023-09-20,21:32:37.000,263,10994941,14565,0,1695245556,13076.269275149993,49.430543430004036,53559.87095352001 2023-09-20,21:32:38.000,263,10994926,14645,0,1695245557,13076.363583489998,49.45169082000211,53559.91986336001 2023-09-20,21:32:39.000,263,10994960,14445,0,1695245558,13076.424210279998,49.578575159997854,53559.98274744 2023-09-20,21:32:40.000,263,10994917,14125,0,1695245559,13076.538727549989,49.69841037000151,53559.975760320005 2023-09-20,21:32:41.000,263,10994960,14285,0,1695245560,13076.606090649999,49.81824557999789,53559.96877320001 2023-09-20,21:32:42.000,263,10994924,14605,0,1695245561,13076.734080539994,50.05086686999857,53559.94781184001 2023-09-20,21:32:43.000,263,10994994,14485,0,1695245562,13076.956378769995,50.212996859998384,53560.03165728 2023-09-20,21:32:44.000,263,10994973,14405,0,1695245563,13077.178676999996,50.38922511000419,53559.98973456 2023-09-20,21:32:45.000,263,10994921,14365,0,1695245564,13077.515492500002,50.46676554000442,53560.06659288001 2023-09-20,21:32:46.000,263,10994924,14245,0,1695245565,13077.892725859994,50.56545336000272,53560.192361040004 2023-09-20,21:32:47.000,263,10994922,14365,0,1695245566,13078.29016815,50.63594466000359,53560.28319360001 2023-09-20,21:32:48.000,263,10994959,14685,0,1695245567,13078.640456269997,50.79102552000404,53560.3181292 2023-09-20,21:32:49.000,263,10994940,14365,0,1695245568,13079.071580109994,50.87561508000363,53560.37402616001 2023-09-20,21:32:50.000,263,10994869,14325,0,1695245569,13079.42186822999,51.0447942000028,53560.47184584001 2023-09-20,21:32:51.000,263,10994997,14485,0,1695245570,13079.772156350002,51.256268099998124,53560.576652640004 2023-09-20,21:32:52.000,263,10994966,14205,0,1695245571,13080.142653399998,51.531184170002234,53560.66748520001 2023-09-20,21:32:53.000,263,10994957,14405,0,1695245572,13080.50641414,51.714461550000124,53560.75831776001 2023-09-20,21:32:54.000,263,10994987,14845,0,1695245573,13080.823020709991,51.925935450002726,53560.814214720005 2023-09-20,21:32:55.000,263,10994947,14405,0,1695245574,13081.206990379993,52.04577065999911,53560.932995760006 2023-09-20,21:32:56.000,263,10994926,14405,0,1695245575,13081.61790528999,52.116261959999974,53561.100686640006 2023-09-20,21:32:57.000,263,10994972,14325,0,1695245576,13081.995138649996,52.18675326000084,53561.21248056001 2023-09-20,21:32:58.000,263,10994948,14485,0,1695245577,13082.385844629993,52.22199891000491,53561.25440328 2023-09-20,21:32:59.000,263,10994973,14405,0,1695245578,13082.702451199999,52.23609717000363,53561.42209416 2023-09-20,21:33:00.000,263,10994945,14565,0,1695245579,13083.012321459995,52.285441079999146,53561.484978240005 2023-09-20,21:33:01.000,263,10994984,14525,0,1695245580,13083.450181610002,52.3065884700045,53561.66664336 2023-09-20,21:33:02.000,263,10994943,14285,0,1695245581,13083.746579249993,52.348883250000654,53561.76446304001 2023-09-20,21:33:03.000,263,10994917,14285,0,1695245582,13084.090131059995,52.37003063999873,53561.95311528 2023-09-20,21:33:04.000,263,10994922,14125,0,1695245583,13084.30569298,52.50396411000111,53562.05093496001 2023-09-20,21:33:05.000,263,10994943,14045,0,1695245584,13084.521254899992,52.518062369999825,53562.17670312001 2023-09-20,21:33:06.000,263,10994932,14885,0,1695245585,13084.696398959997,52.58855367000069,53562.24657432001 2023-09-20,21:33:07.000,263,10994945,14205,0,1695245586,13084.770498370002,52.64494671000284,53562.45618792 2023-09-20,21:33:08.000,263,10994925,14645,0,1695245587,13084.851334090003,52.65904497000156,53562.540033360005 2023-09-20,21:33:09.000,263,10994949,14605,0,1695245588,13084.891751949988,52.61675018999813,53562.588943200004 2023-09-20,21:33:10.000,263,10994937,14445,0,1695245589,13084.952378739988,52.60970105999877,53562.64484016 2023-09-20,21:33:11.000,263,10994992,14445,0,1695245590,13085.080368629999,52.48281672000303,53562.85445376 2023-09-20,21:33:12.000,263,10994984,14445,0,1695245591,13085.100577559999,52.37707976999809,53562.86842800001 2023-09-20,21:33:13.000,263,10994941,14445,0,1695245592,13085.120786489999,52.14445848000469,53562.95227344 2023-09-20,21:33:14.000,263,10994883,14365,0,1695245593,13085.161204349999,51.95413197000016,53562.924324960004 2023-09-20,21:33:15.000,263,10994943,14565,0,1695245594,13085.127522799994,51.707412420000765,53563.02214464 2023-09-20,21:33:16.000,263,10994923,14205,0,1695245595,13085.20162221,51.46069287000137,53563.043106000005 2023-09-20,21:33:17.000,263,10994945,14605,0,1695245596,13085.27572161999,51.22807158000069,53563.17586128 2023-09-20,21:33:18.000,263,10994948,14645,0,1695245597,13085.349821029995,51.080039849999594,53563.25271960001 2023-09-20,21:33:19.000,263,10994939,14285,0,1695245598,13085.430656749995,50.882664210002986,53563.26669384 2023-09-20,21:33:20.000,263,10994930,14365,0,1695245599,13085.44412937,50.81922204000148,53563.30162944001 2023-09-20,21:33:21.000,263,10994964,14925,0,1695245600,13085.558646639991,50.720534220003174,53563.42041048001 2023-09-20,21:33:22.000,263,10994962,14445,0,1695245601,13085.62600974,50.69233769999846,53563.43438472 2023-09-20,21:33:23.000,263,10994970,14565,0,1695245602,13085.612537119996,50.64299379000295,53563.48329456 2023-09-20,21:33:24.000,263,10994944,14125,0,1695245603,13085.60580081,50.55840423000336,53563.44137184001 2023-09-20,21:33:25.000,263,10994912,14125,0,1695245604,13085.679900219991,50.39627424000355,53563.50425592 2023-09-20,21:33:26.000,263,10994926,14125,0,1695245605,13085.720318079992,50.23414425000374,53563.56714000001 2023-09-20,21:33:27.000,263,10994914,14325,0,1695245606,13085.767472250001,50.015621220001776,53563.68592104001 2023-09-20,21:33:28.000,263,10994969,14525,0,1695245607,13085.794417489997,49.83234384000389,53563.713869520005 2023-09-20,21:33:29.000,263,10994959,14365,0,1695245608,13085.841571659992,49.670213850004075,53563.79771496 2023-09-20,21:33:30.000,263,10994949,14485,0,1695245609,13085.848307970002,49.613820810001926,53563.762779360004 2023-09-20,21:33:31.000,263,10994929,14405,0,1695245610,13085.834835349997,49.59267342000385,53563.72784376001 2023-09-20,21:33:32.000,263,10994994,14405,0,1695245611,13085.902198449992,49.64201732999936,53563.741818 2023-09-20,21:33:33.000,263,10994956,14605,0,1695245612,13085.949352620002,49.73365601999831,53563.79771496 2023-09-20,21:33:34.000,263,10994993,14525,0,1695245613,13086.009979410002,49.90988427000411,53563.85361192001 2023-09-20,21:33:35.000,263,10994948,14605,0,1695245614,13086.117760369998,49.980375569997705,53563.96540584 2023-09-20,21:33:36.000,263,10994943,14565,0,1695245615,13086.171650849989,50.086112520002644,53563.9863672 2023-09-20,21:33:37.000,263,10994969,14405,0,1695245616,13086.239013949998,50.198898599999666,53564.0562384 2023-09-20,21:33:38.000,263,10994909,14485,0,1695245617,13086.232277639989,50.212996859998384,53564.06322552001 2023-09-20,21:33:39.000,263,10994928,14525,0,1695245618,13086.232277639989,50.17775121000159,53564.07719976 2023-09-20,21:33:40.000,263,10994935,14405,0,1695245619,13086.097551439998,50.14250556000479,53564.0562384 2023-09-20,21:33:41.000,263,10994945,14725,0,1695245620,13086.036924649998,50.04381773999921,53564.13309672 2023-09-20,21:33:42.000,263,10994933,14725,0,1695245621,13085.915671069997,49.9944738300037,53564.11213536001 2023-09-20,21:33:43.000,263,10994958,14565,0,1695245622,13085.848307970002,49.87463862000004,53564.20995504001 2023-09-20,21:33:44.000,263,10994935,14365,0,1695245623,13085.713581769996,49.82529471000453,53564.14707096 2023-09-20,21:33:45.000,263,10994920,14565,0,1695245624,13085.646218670001,49.71250863000023,53564.24489064 2023-09-20,21:33:46.000,263,10994948,14405,0,1695245625,13085.599064499991,49.64906645999872,53564.286813360006 2023-09-20,21:33:47.000,263,10994965,14765,0,1695245626,13085.56538295,49.55037864000042,53564.27283912 2023-09-20,21:33:48.000,263,10994935,14485,0,1695245627,13085.491283539995,49.50808386000426,53564.265852000004 2023-09-20,21:33:49.000,263,10994923,14405,0,1695245628,13085.471074609995,49.388248650000605,53564.23091640001 2023-09-20,21:33:50.000,263,10994942,14605,0,1695245629,13085.491283539995,49.3248064799991,53564.30777472001 2023-09-20,21:33:51.000,263,10994957,14485,0,1695245630,13085.54517402,49.204971270002716,53564.32174896 2023-09-20,21:33:52.000,263,10994957,14525,0,1695245631,13085.45760198999,49.05693954000162,53564.3706588 2023-09-20,21:33:53.000,263,10994951,14245,0,1695245632,13085.309403169995,48.937104329997965,53564.40559440001 2023-09-20,21:33:54.000,263,10994930,14365,0,1695245633,13085.188149589994,48.82431825000094,53564.32873608001 2023-09-20,21:33:55.000,263,10994937,14565,0,1695245634,13084.945642429993,48.746777820000716,53564.29380048 2023-09-20,21:33:56.000,263,10994944,14525,0,1695245635,13084.723344199992,48.626942610004335,53564.3007876 2023-09-20,21:33:57.000,263,10994960,14485,0,1695245636,13084.561672759992,48.54940218000411,53564.34271032 2023-09-20,21:33:58.000,263,10994993,14565,0,1695245637,13084.426946560001,48.4859600100026,53564.30777472001 2023-09-20,21:33:59.000,263,10994932,14325,0,1695245638,13084.312429289996,48.41546871000173,53564.35668456001 2023-09-20,21:34:00.000,263,10994927,14645,0,1695245639,13084.16423047,48.33087915000215,53564.30777472001 2023-09-20,21:34:01.000,263,10994908,14565,0,1695245640,13084.110339989995,48.30973176000407,53564.286813360006 2023-09-20,21:34:02.000,263,10994971,14365,0,1695245641,13083.97561378999,48.295633499998075,53564.265852000004 2023-09-20,21:34:03.000,263,10994944,14445,0,1695245642,13083.928459619994,48.27448611,53564.23790352001 2023-09-20,21:34:04.000,263,10994982,14645,0,1695245643,13083.766788179993,48.25333872000192,53564.168032320005 2023-09-20,21:34:05.000,263,10994961,14605,0,1695245644,13083.611853050003,48.225142200004484,53564.14707096 2023-09-20,21:34:06.000,263,10994970,14845,0,1695245645,13083.504072089992,48.2392404600032,53564.11213536001 2023-09-20,21:34:07.000,263,10994978,14845,0,1695245646,13083.429972680002,48.168749160002335,53564.17501944 2023-09-20,21:34:08.000,263,10994973,14925,0,1695245647,13083.241355999991,48.14760177000426,53564.20296792 2023-09-20,21:34:09.000,263,10994968,14445,0,1695245648,13083.14704766,48.05596307999804,53564.25187776 2023-09-20,21:34:10.000,263,10994902,14605,0,1695245649,13082.911276809995,48.10530699000083,53564.13309672 2023-09-20,21:34:11.000,263,10994961,14445,0,1695245650,13082.86412264,47.985471780004445,53564.14707096 2023-09-20,21:34:12.000,263,10994917,14405,0,1695245651,13082.80349585,47.985471780004445,53564.0562384 2023-09-20,21:34:13.000,263,10994958,14205,0,1695245652,13082.729396439994,47.943177000001015,53564.16104520001 2023-09-20,21:34:14.000,263,10994961,14445,0,1695245653,13082.688978579994,47.97137351999845,53564.0562384 2023-09-20,21:34:15.000,263,10994932,14325,0,1695245654,13082.749605369994,47.92202961000294,53564.07021264001 2023-09-20,21:34:16.000,263,10994981,14525,0,1695245655,13082.71592381999,47.92202961000294,53564.09117400001 2023-09-20,21:34:17.000,263,10994963,14525,0,1695245656,13082.77655060999,47.950226130000374,53564.06322552001 2023-09-20,21:34:18.000,263,10994929,14405,0,1695245657,13082.76307799,47.999570040003164,53564.06322552001 2023-09-20,21:34:19.000,263,10994965,14365,0,1695245658,13082.71592381999,48.04186481999932,53563.96540584 2023-09-20,21:34:20.000,263,10994937,14645,0,1695245659,13082.71592381999,48.119405249999545,53563.930470240004 2023-09-20,21:34:21.000,263,10994924,14645,0,1695245660,13082.79675953999,48.175798290001694,53563.97938008 2023-09-20,21:34:22.000,263,10994949,14565,0,1695245661,13082.80349585,48.24628959000256,53563.951431600006 2023-09-20,21:34:23.000,263,10994953,14285,0,1695245662,13082.9045405,48.27448611,53563.9863672 2023-09-20,21:34:24.000,263,10994963,14445,0,1695245663,13082.931485739995,48.30973176000407,53563.96540584 2023-09-20,21:34:25.000,263,10994937,14685,0,1695245664,13083.00558515,48.344977410000865,53563.95841872 2023-09-20,21:34:26.000,263,10994946,14365,0,1695245665,13083.08642087,48.42251784000109,53563.94444448001 2023-09-20,21:34:27.000,263,10994993,14645,0,1695245666,13083.133575039996,48.44366522999917,53563.97938008 2023-09-20,21:34:28.000,263,10994968,14565,0,1695245667,13083.140311349991,48.4859600100026,53564.000341440005 2023-09-20,21:34:29.000,263,10994949,14565,0,1695245668,13083.160520279991,48.570549570002186,53563.90950888 2023-09-20,21:34:30.000,263,10994956,14645,0,1695245669,13083.18746552,48.61284434999834,53563.951431600006 2023-09-20,21:34:31.000,263,10995019,14885,0,1695245670,13083.322191719992,48.697433909997926,53564.049251280005 2023-09-20,21:34:32.000,263,10994957,14485,0,1695245671,13083.335664339997,48.77497433999815,53563.9863672 2023-09-20,21:34:33.000,263,10994898,14565,0,1695245672,13083.423236369992,48.81726912000158,53563.99335432001 2023-09-20,21:34:34.000,263,10994959,14525,0,1695245673,13083.436708989997,48.90890781000053,53563.99335432001 2023-09-20,21:34:35.000,263,10994928,14605,0,1695245674,13083.564698879993,48.937104329997965,53564.049251280005 2023-09-20,21:34:36.000,263,10994930,14325,0,1695245675,13083.672479839988,49.021693890004826,53564.08418688 2023-09-20,21:34:37.000,263,10994969,14485,0,1695245676,13083.786997109994,49.028743020004185,53563.97938008 2023-09-20,21:34:38.000,263,10994896,14605,0,1695245677,13084.009295339994,49.042841280002904,53564.01431568 2023-09-20,21:34:39.000,263,10994934,14605,0,1695245678,13084.23832987999,48.993497370000114,53564.07719976 2023-09-20,21:34:40.000,263,10994899,14525,0,1695245679,13084.379792389991,48.95825172000332,53564.10514824 2023-09-20,21:34:41.000,263,10994953,14685,0,1695245680,13084.541463829992,48.90185868000117,53564.11213536001 2023-09-20,21:34:42.000,263,10994889,14605,0,1695245681,13084.622299549992,48.85956389999774,53564.049251280005 2023-09-20,21:34:43.000,263,10994946,14365,0,1695245682,13084.736816819997,48.76792520999879,53564.08418688 2023-09-20,21:34:44.000,263,10994932,14285,0,1695245683,13084.743553129993,48.732679560002,53564.0562384 2023-09-20,21:34:45.000,263,10994945,14405,0,1695245684,13084.905224569993,48.66923739000049,53564.119122480006 2023-09-20,21:34:46.000,263,10994921,14605,0,1695245685,13084.972587669989,48.66218826000113,53564.23091640001 2023-09-20,21:34:47.000,263,10994938,14725,0,1695245686,13085.11405017999,48.570549570002186,53564.27982624001 2023-09-20,21:34:48.000,263,10994943,14565,0,1695245687,13085.208358519994,48.51415653000004,53564.24489064 2023-09-20,21:34:49.000,263,10994983,14325,0,1695245688,13085.31613947999,48.4859600100026,53564.25886488001 2023-09-20,21:34:50.000,263,10994930,14565,0,1695245689,13085.450865679995,48.45071435999853,53564.39860728001 2023-09-20,21:34:51.000,263,10994944,14725,0,1695245690,13085.599064499991,48.49300914000196,53564.3706588 2023-09-20,21:34:52.000,263,10994937,14605,0,1695245691,13085.686636530001,48.4859600100026,53564.41258152 2023-09-20,21:34:53.000,263,10994937,14565,0,1695245692,13085.801153799992,48.50005827000132,53564.41258152 2023-09-20,21:34:54.000,263,10994922,14405,0,1695245693,13085.895462139997,48.528254789998755,53564.433542880004 2023-09-20,21:34:55.000,263,10994945,14685,0,1695245694,13085.976297859997,48.4859600100026,53564.46149136 2023-09-20,21:34:56.000,263,10994940,14525,0,1695245695,13086.117760369998,48.45776348999789,53564.53136256 2023-09-20,21:34:57.000,263,10994967,14445,0,1695245696,13086.205332399993,48.46481262000452,53564.56629816001 2023-09-20,21:34:58.000,263,10994953,14605,0,1695245697,13086.245750259994,48.47891088000324,53564.57328528001 2023-09-20,21:34:59.000,263,10994900,14565,0,1695245698,13086.33332228999,48.40841958000237,53564.54533680001 2023-09-20,21:35:00.000,263,10994940,14685,0,1695245699,13086.319849669999,48.401370450003014,53564.57328528001 2023-09-20,21:35:01.000,263,10994965,14565,0,1695245700,13086.40068539,48.42251784000109,53564.54533680001 2023-09-20,21:35:02.000,263,10994976,14685,0,1695245701,13086.468048489995,48.36612479999894,53564.64315648001 2023-09-20,21:35:03.000,263,10994900,14685,0,1695245702,13086.528675279995,48.38022305999766,53564.6501436 2023-09-20,21:35:04.000,263,10994928,14405,0,1695245703,13086.49499372999,48.3731739299983,53564.671104960005 2023-09-20,21:35:05.000,263,10994910,14165,0,1695245704,13086.44110325,48.30973176000407,53564.622195120006 2023-09-20,21:35:06.000,263,10994985,14605,0,1695245705,13086.39394907999,48.23219133000384,53564.53136256 2023-09-20,21:35:07.000,263,10994899,14405,0,1695245706,13086.46131218,48.20399480999913,53564.622195120006 2023-09-20,21:35:08.000,263,10994909,14685,0,1695245707,13086.44110325,48.18989655000041,53564.601233760004 2023-09-20,21:35:09.000,263,10994923,14605,0,1695245708,13086.427630629994,48.08415960000275,53564.6850792 2023-09-20,21:35:10.000,263,10994920,14845,0,1695245709,13086.39394907999,48.04186481999932,53564.62918224 2023-09-20,21:35:11.000,263,10994933,14405,0,1695245710,13086.427630629994,47.90793135000422,53564.62918224 2023-09-20,21:35:12.000,263,10994912,14365,0,1695245711,13086.41415800999,47.79514526999992,53564.71302768001 2023-09-20,21:35:13.000,263,10994985,14365,0,1695245712,13086.468048489995,47.68940832000226,53564.77591176 2023-09-20,21:35:14.000,263,10994907,14245,0,1695245713,13086.407421699994,47.62596615000075,53564.65713072 2023-09-20,21:35:15.000,263,10994936,14365,0,1695245714,13086.33332228999,47.52022920000309,53564.57328528001 2023-09-20,21:35:16.000,263,10994889,14565,0,1695245715,13086.292904429989,47.42859051000414,53564.58725952 2023-09-20,21:35:17.000,263,10994941,14765,0,1695245716,13086.299640739999,47.315804429999844,53564.69905344 2023-09-20,21:35:18.000,263,10994944,14725,0,1695245717,13086.239013949998,47.259411389997695,53564.69206632001 2023-09-20,21:35:19.000,263,10994954,14725,0,1695245718,13086.158178229998,47.181870960004744,53564.65713072 2023-09-20,21:35:20.000,263,10994966,14205,0,1695245719,13086.077342509998,47.14662531000067,53564.54533680001 2023-09-20,21:35:21.000,263,10994986,14405,0,1695245720,13086.036924649998,47.083183139999164,53564.54533680001 2023-09-20,21:35:22.000,263,10994936,14565,0,1695245721,13085.989770480002,47.05498662000173,53564.54533680001 2023-09-20,21:35:23.000,263,10994929,14725,0,1695245722,13085.888725830002,47.02679010000429,53564.503414080005 2023-09-20,21:35:24.000,263,10994907,14405,0,1695245723,13085.774208559997,46.99859357999958,53564.44053 2023-09-20,21:35:25.000,263,10994942,14245,0,1695245724,13085.693372839996,46.949249670004065,53564.44053 2023-09-20,21:35:26.000,263,10994963,14485,0,1695245725,13085.612537119996,46.899905760001275,53564.46847848 2023-09-20,21:35:27.000,263,10994921,14405,0,1695245726,13085.53843770999,46.843512719999126,53564.49642696001 2023-09-20,21:35:28.000,263,10994954,14485,0,1695245727,13085.471074609995,46.80826707000233,53564.5104012 2023-09-20,21:35:29.000,263,10994937,14525,0,1695245728,13085.32287579,46.73777577000146,53564.40559440001 2023-09-20,21:35:30.000,263,10994936,14485,0,1695245729,13085.208358519994,46.716628380003385,53564.46149136 2023-09-20,21:35:31.000,263,10994930,14565,0,1695245730,13085.120786489999,46.723677510002744,53564.46149136 2023-09-20,21:35:32.000,263,10994959,14605,0,1695245731,13085.019741839998,46.709579250004026,53564.39162016 2023-09-20,21:35:33.000,263,10994990,14525,0,1695245732,13084.938906119998,46.709579250004026,53564.41258152 2023-09-20,21:35:34.000,263,10994963,14365,0,1695245733,13084.831125160003,46.78007055000489,53564.265852000004 2023-09-20,21:35:35.000,263,10994930,14645,0,1695245734,13084.777234679997,46.78711968000425,53564.25886488001 2023-09-20,21:35:36.000,263,10994927,14485,0,1695245735,13084.763762059993,46.87170924000384,53564.286813360006 2023-09-20,21:35:37.000,263,10994905,14485,0,1695245736,13084.709871580002,46.8787583700032,53564.23790352001 2023-09-20,21:35:38.000,263,10994917,14525,0,1695245737,13084.608826930002,46.949249670004065,53564.16104520001 2023-09-20,21:35:39.000,263,10994913,14925,0,1695245738,13084.467364420001,47.0126918399983,53564.168032320005 2023-09-20,21:35:40.000,263,10994923,14565,0,1695245739,13084.440419179991,47.02679010000429,53564.119122480006 2023-09-20,21:35:41.000,263,10994907,14565,0,1695245740,13084.474100729996,47.019740969997656,53564.14707096 2023-09-20,21:35:42.000,263,10994903,14605,0,1695245741,13084.393265009996,47.04088836000301,53564.098161120004 2023-09-20,21:35:43.000,263,10994914,14885,0,1695245742,13084.426946560001,46.9774461900015,53564.15405808 2023-09-20,21:35:44.000,263,10994867,14485,0,1695245743,13084.29895666999,46.956298800003424,53564.09117400001 2023-09-20,21:35:45.000,263,10994902,14405,0,1695245744,13084.34611084,46.949249670004065,53564.14707096 2023-09-20,21:35:46.000,263,10994952,14765,0,1695245745,13084.22485726,46.93515140999807,53564.098161120004 2023-09-20,21:35:47.000,263,10994962,14685,0,1695245746,13084.090131059995,46.93515140999807,53564.07719976 2023-09-20,21:35:48.000,263,10994973,14525,0,1695245747,13083.941932239999,46.942200540004706,53564.00732856 2023-09-20,21:35:49.000,263,10994956,14765,0,1695245748,13083.881305449999,46.906954890000634,53563.9863672 2023-09-20,21:35:50.000,263,10994935,14365,0,1695245749,13083.773524489989,46.956298800003424,53564.09117400001 2023-09-20,21:35:51.000,263,10994910,14645,0,1695245750,13083.719634009998,46.99859357999958,53564.02828992 2023-09-20,21:35:52.000,263,10994890,14845,0,1695245751,13083.584907809993,47.04793749000237,53564.03527704 2023-09-20,21:35:53.000,263,10994938,14525,0,1695245752,13083.564698879993,47.00564270999894,53563.99335432001 2023-09-20,21:35:54.000,263,10994921,14565,0,1695245753,13083.578171499998,47.083183139999164,53564.07021264001 2023-09-20,21:35:55.000,263,10994931,14685,0,1695245754,13083.531017330002,47.076134009999805,53563.93745736 2023-09-20,21:35:56.000,263,10994915,14805,0,1695245755,13083.510808400002,47.09023226999852,53563.97938008 2023-09-20,21:35:57.000,263,10994912,14365,0,1695245756,13083.591644120002,47.132527050001954,53563.9863672 2023-09-20,21:35:58.000,263,10994946,14645,0,1695245757,13083.564698879993,47.16072356999939,53563.951431600006 2023-09-20,21:35:59.000,263,10994879,14405,0,1695245758,13083.551226260002,47.16777269999875,53563.97239296001 2023-09-20,21:36:00.000,263,10994921,14485,0,1695245759,13083.497335779997,47.1889200900041,53563.94444448001 2023-09-20,21:36:01.000,263,10994929,14645,0,1695245760,13083.557962569997,47.14662531000067,53563.9863672 2023-09-20,21:36:02.000,263,10994911,14445,0,1695245761,13083.483863159992,47.20301835000282,53563.951431600006 2023-09-20,21:36:03.000,263,10994952,14485,0,1695245762,13083.477126849997,47.20301835000282,53563.92348312001 2023-09-20,21:36:04.000,263,10994924,14565,0,1695245763,13083.409763750002,47.23121487000026,53563.83963768 2023-09-20,21:36:05.000,263,10994919,14765,0,1695245764,13083.456917919997,47.294657040001766,53563.8116892 2023-09-20,21:36:06.000,263,10994927,14565,0,1695245765,13083.429972680002,47.39334486000007,53563.93745736 2023-09-20,21:36:07.000,263,10994952,14765,0,1695245766,13083.443445299992,47.44973790000222,53563.92348312001 2023-09-20,21:36:08.000,263,10994925,14445,0,1695245767,13083.409763750002,47.527278330002446,53563.90950888 2023-09-20,21:36:09.000,263,10994935,14725,0,1695245768,13083.429972680002,47.59776963000331,53563.87457328001 2023-09-20,21:36:10.000,263,10994924,14605,0,1695245769,13083.456917919997,47.62596615000075,53563.93745736 2023-09-20,21:36:11.000,263,10994915,14725,0,1695245770,13083.537753639997,47.60481876000267,53563.93745736 2023-09-20,21:36:12.000,263,10994946,14885,0,1695245771,13083.551226260002,47.56252397999924,53563.89553464001 2023-09-20,21:36:13.000,263,10994934,14325,0,1695245772,13083.605116739993,47.54842572000052,53563.89553464001 2023-09-20,21:36:14.000,263,10994943,14485,0,1695245773,13083.551226260002,47.52022920000309,53563.81867632 2023-09-20,21:36:15.000,263,10994925,14685,0,1695245774,13083.598380429998,47.45678703000158,53563.8466248 2023-09-20,21:36:16.000,263,10994917,14885,0,1695245775,13083.591644120002,47.45678703000158,53563.930470240004 2023-09-20,21:36:17.000,263,10994930,14525,0,1695245776,13083.611853050003,47.38629573000071,53563.95841872 2023-09-20,21:36:18.000,263,10994962,14685,0,1695245777,13083.537753639997,47.37219747000199,53563.95841872 2023-09-20,21:36:19.000,263,10994910,14525,0,1695245778,13083.450181610002,47.3228535599992,53563.87457328001 2023-09-20,21:36:20.000,263,10994986,14525,0,1695245779,13083.389554820002,47.308755300000485,53563.85361192001 2023-09-20,21:36:21.000,263,10994910,14805,0,1695245780,13083.376082199997,47.294657040001766,53563.86758616 2023-09-20,21:36:22.000,263,10994935,14805,0,1695245781,13083.342400649992,47.27350965000369,53563.86758616 2023-09-20,21:36:23.000,263,10994947,14525,0,1695245782,13083.328928030001,47.252362259998336,53563.90252176001 2023-09-20,21:36:24.000,263,10994901,14525,0,1695245783,13083.342400649992,47.28055878000305,53563.90950888 2023-09-20,21:36:25.000,263,10994917,14645,0,1695245784,13083.315455409997,47.259411389997695,53563.86059904 2023-09-20,21:36:26.000,263,10994915,14805,0,1695245785,13083.382818509992,47.28760791000241,53563.86059904 2023-09-20,21:36:27.000,263,10994924,14365,0,1695245786,13083.423236369992,47.245313129998976,53563.81867632 2023-09-20,21:36:28.000,263,10994915,14565,0,1695245787,13083.429972680002,47.20301835000282,53563.77675360001 2023-09-20,21:36:29.000,263,10994924,14405,0,1695245788,13083.429972680002,47.1889200900041,53563.76976648 2023-09-20,21:36:30.000,263,10994887,14845,0,1695245789,13083.436708989997,47.20301835000282,53563.80470208001 2023-09-20,21:36:31.000,263,10994896,14565,0,1695245790,13083.463654229992,47.118428790003236,53563.87457328001 2023-09-20,21:36:32.000,263,10994903,14605,0,1695245791,13083.409763750002,47.11137966000388,53563.79072784 2023-09-20,21:36:33.000,263,10994929,14685,0,1695245792,13083.389554820002,47.069084880000446,53563.72784376001 2023-09-20,21:36:34.000,263,10994917,14525,0,1695245793,13083.362609579992,47.04793749000237,53563.72085664 2023-09-20,21:36:35.000,263,10994908,14565,0,1695245794,13083.275037549996,46.956298800003424,53563.63002408 2023-09-20,21:36:36.000,263,10994911,14725,0,1695245795,13083.194201829996,46.93515140999807,53563.58111424 2023-09-20,21:36:37.000,263,10994975,14565,0,1695245796,13083.140311349991,46.86466011000448,53563.49028168001 2023-09-20,21:36:38.000,263,10994949,14485,0,1695245797,13083.153783969996,46.82941446000041,53563.6020756 2023-09-20,21:36:39.000,263,10994932,14765,0,1695245798,13083.140311349991,46.81531620000169,53563.56714000001 2023-09-20,21:36:40.000,263,10994917,14605,0,1695245799,13083.052739319995,46.80826707000233,53563.546178640005 2023-09-20,21:36:41.000,263,10994915,14525,0,1695245800,13083.032530389995,46.75892315999954,53563.50425592 2023-09-20,21:36:42.000,263,10994944,14405,0,1695245801,13083.01905776999,46.75187403000018,53563.52521728 2023-09-20,21:36:43.000,263,10994900,14645,0,1695245802,13082.992112529995,46.7307266400021,53563.44137184001 2023-09-20,21:36:44.000,263,10994946,14325,0,1695245803,13082.931485739995,46.716628380003385,53563.43438472 2023-09-20,21:36:45.000,263,10994903,14405,0,1695245804,13082.92474943,46.65318621000188,53563.32259080001 2023-09-20,21:36:46.000,263,10994991,14525,0,1695245805,13082.95843097999,46.610891429998446,53563.41342336 2023-09-20,21:36:47.000,263,10994935,14805,0,1695245806,13082.98537622,46.547449260004214,53563.44137184001 2023-09-20,21:36:48.000,263,10994844,14605,0,1695245807,13082.93822204999,46.53335099999822,53563.39246200001 2023-09-20,21:36:49.000,263,10994905,14525,0,1695245808,13082.88433157,46.53335099999822,53563.37150064001 2023-09-20,21:36:50.000,263,10994940,14565,0,1695245809,13082.87759525999,46.547449260004214,53563.42041048001 2023-09-20,21:36:51.000,263,10994912,14645,0,1695245810,13082.81696846999,46.47695796000335,53563.280668080006 2023-09-20,21:36:52.000,263,10994965,14725,0,1695245811,13082.742869059999,46.51220361000014,53563.23175824001 2023-09-20,21:36:53.000,263,10994907,14405,0,1695245812,13082.749605369994,46.491056220002065,53563.18983552 2023-09-20,21:36:54.000,263,10994910,14725,0,1695245813,13082.587933929994,46.50515448000078,53563.14092568 2023-09-20,21:36:55.000,263,10994905,14405,0,1695245814,13082.534043449989,46.5192527399995,53563.15489992001 2023-09-20,21:36:56.000,263,10994967,14285,0,1695245815,13082.513834519988,46.51220361000014,53563.22477112001 2023-09-20,21:36:57.000,263,10994890,14445,0,1695245816,13082.392580940003,46.56154752000293,53563.17586128 2023-09-20,21:36:58.000,263,10994954,14685,0,1695245817,13082.365635699993,46.55449839000357,53563.15489992001 2023-09-20,21:36:59.000,263,10994920,14685,0,1695245818,13082.291536290002,46.53335099999822,53563.0780416 2023-09-20,21:37:00.000,263,10994919,14405,0,1695245819,13082.230909500002,46.58974404000037,53563.11996432 2023-09-20,21:37:01.000,263,10994940,14765,0,1695245820,13082.197227949997,46.610891429998446,53563.043106000005 2023-09-20,21:37:02.000,263,10994903,14125,0,1695245821,13082.123128539992,46.610891429998446,53563.03611888001 2023-09-20,21:37:03.000,263,10994966,14365,0,1695245822,13082.143337469992,46.59679316999973,53563.10599008001 2023-09-20,21:37:04.000,263,10994924,14485,0,1695245823,13082.075974369996,46.58269491000101,53563.043106000005 2023-09-20,21:37:05.000,263,10994900,14365,0,1695245824,13082.049029130001,46.617940559997805,53563.01515752001 2023-09-20,21:37:06.000,263,10994938,14405,0,1695245825,13082.008611270001,46.58974404000037,53563.03611888001 2023-09-20,21:37:07.000,263,10994939,14565,0,1695245826,13081.921039239991,46.58269491000101,53562.95227344 2023-09-20,21:37:08.000,263,10994892,14485,0,1695245827,13081.90083030999,46.58974404000037,53562.89637648001 2023-09-20,21:37:09.000,263,10994925,14845,0,1695245828,13081.8267309,46.57564578000165,53562.8334924 2023-09-20,21:37:10.000,263,10994896,14365,0,1695245829,13081.76610411,46.60384229999909,53562.79855680001 2023-09-20,21:37:11.000,263,10994924,14765,0,1695245830,13081.77957672999,46.617940559997805,53562.86842800001 2023-09-20,21:37:12.000,263,10994977,14525,0,1695245831,13081.78631304,46.62498969000444,53562.81253104 2023-09-20,21:37:13.000,263,10994928,14285,0,1695245832,13081.772840419995,46.62498969000444,53562.81253104 2023-09-20,21:37:14.000,263,10994932,14365,0,1695245833,13081.671795769995,46.64613708000252,53562.77060832001 2023-09-20,21:37:15.000,263,10994893,14525,0,1695245834,13081.64485053,46.660235340001236,53562.707724240005 2023-09-20,21:37:16.000,263,10994908,14365,0,1695245835,13081.54380588,46.70253012000467,53562.67278864 2023-09-20,21:37:17.000,263,10994918,14485,0,1695245836,13081.51686063999,46.674333599999954,53562.72868560001 2023-09-20,21:37:18.000,263,10994903,14605,0,1695245837,13081.49665170999,46.69548098999803,53562.72868560001 2023-09-20,21:37:19.000,263,10994920,14565,0,1695245838,13081.409079679994,46.70253012000467,53562.63785304 2023-09-20,21:37:20.000,263,10994910,14285,0,1695245839,13081.328243959993,46.723677510002744,53562.61689168 2023-09-20,21:37:21.000,263,10994923,14685,0,1695245840,13081.348452889993,46.68843185999867,53562.65182728001 2023-09-20,21:37:22.000,263,10994994,14525,0,1695245841,13081.294562409988,46.7659722899989,53562.658814400005 2023-09-20,21:37:23.000,263,10994886,14165,0,1695245842,13081.220462999998,46.77302141999826,53562.61689168 2023-09-20,21:37:24.000,263,10994920,14565,0,1695245843,13081.126154659993,46.78711968000425,53562.491123520005 2023-09-20,21:37:25.000,263,10994904,14365,0,1695245844,13081.018373699997,46.81531620000169,53562.47016216 2023-09-20,21:37:26.000,263,10994958,14325,0,1695245845,13081.018373699997,46.80121794000297,53562.57496896 2023-09-20,21:37:27.000,263,10994895,14365,0,1695245846,13081.052055250002,46.80826707000233,53562.519072 2023-09-20,21:37:28.000,263,10994901,14445,0,1695245847,13080.883647499992,46.7659722899989,53562.50509776 2023-09-20,21:37:29.000,263,10994924,14445,0,1695245848,13080.809548090001,46.716628380003385,53562.47016216 2023-09-20,21:37:30.000,263,10994981,14085,0,1695245849,13080.762393919991,46.716628380003385,53562.53304624001 2023-09-20,21:37:31.000,263,10994913,14485,0,1695245850,13080.66808558,46.667284470000595,53562.49811064 2023-09-20,21:37:32.000,263,10994901,14245,0,1695245851,13080.553568309995,46.60384229999909,53562.46317504001 2023-09-20,21:37:33.000,263,10994928,14485,0,1695245852,13080.513150449995,46.56859665000229,53562.47016216 2023-09-20,21:37:34.000,263,10994914,14445,0,1695245853,13080.40536949,46.58269491000101,53562.43522656001 2023-09-20,21:37:35.000,263,10994940,14245,0,1695245854,13080.32453377,46.53335099999822,53562.40727808 2023-09-20,21:37:36.000,263,10994931,14205,0,1695245855,13080.25717066999,46.491056220002065,53562.47714928 2023-09-20,21:37:37.000,263,10994946,14765,0,1695245856,13080.203280189999,46.46285970000463,53562.41426520001 2023-09-20,21:37:38.000,263,10994939,14725,0,1695245857,13080.122444469998,46.46285970000463,53562.42823944 2023-09-20,21:37:39.000,263,10994912,14765,0,1695245858,13079.994454580003,46.434663179999916,53562.3094584 2023-09-20,21:37:40.000,263,10994932,14165,0,1695245859,13079.940564099998,46.39236840000376,53562.29548416001 2023-09-20,21:37:41.000,263,10994930,14485,0,1695245860,13080.007927199993,46.32892623000225,53562.30247128 2023-09-20,21:37:42.000,263,10994967,14565,0,1695245861,13079.987718269993,46.307778840004175,53562.36535536001 2023-09-20,21:37:43.000,263,10994926,14725,0,1695245862,13079.987718269993,46.258434930001386,53562.3793296 2023-09-20,21:37:44.000,263,10994944,14565,0,1695245863,13079.967509339993,46.23023841000395,53562.28150992 2023-09-20,21:37:45.000,263,10994895,14365,0,1695245864,13079.906882549993,46.18089450000116,53562.30247128 2023-09-20,21:37:46.000,263,10994977,14405,0,1695245865,13079.859728379997,46.18089450000116,53562.323432640005 2023-09-20,21:37:47.000,263,10994932,14765,0,1695245866,13079.778892659997,46.16679624000244,53562.33041976 2023-09-20,21:37:48.000,263,10994922,14285,0,1695245867,13079.731738490002,46.14564885000436,53562.35138112 2023-09-20,21:37:49.000,263,10994903,14965,0,1695245868,13079.677848009997,46.14564885000436,53562.33740688 2023-09-20,21:37:50.000,263,10994937,14445,0,1695245869,13079.536385499996,46.16679624000244,53562.3094584 2023-09-20,21:37:51.000,263,10994925,14565,0,1695245870,13079.50944026,46.12450145999901,53562.253561440004 2023-09-20,21:37:52.000,263,10994985,14405,0,1695245871,13079.495967639996,46.15269798000372,53562.40029096 2023-09-20,21:37:53.000,263,10994956,14365,0,1695245872,13079.42860454,46.16679624000244,53562.33740688 2023-09-20,21:37:54.000,263,10994945,14605,0,1695245873,13079.253460479995,46.10335407000093,53562.323432640005 2023-09-20,21:37:55.000,263,10994901,14445,0,1695245874,13079.11873427999,46.13859971999773,53562.30247128 2023-09-20,21:37:56.000,263,10994938,14205,0,1695245875,13078.990744389994,46.18089450000116,53562.26753568001 2023-09-20,21:37:57.000,263,10994909,14205,0,1695245876,13078.963799149999,46.22318928000459,53562.28150992 2023-09-20,21:37:58.000,263,10994921,14565,0,1695245877,13078.957062839989,46.216140149997955,53562.29548416001 2023-09-20,21:37:59.000,263,10994929,14725,0,1695245878,13078.882963429998,46.258434930001386,53562.26054856 2023-09-20,21:38:00.000,263,10994902,14805,0,1695245879,13078.788655089993,46.300729710004816,53562.169716 2023-09-20,21:38:01.000,263,10994927,14765,0,1695245880,13078.849281879993,46.29368057999818,53562.17670312001 2023-09-20,21:38:02.000,263,10994970,14405,0,1695245881,13078.748237229993,46.27958231999946,53562.18369024 2023-09-20,21:38:03.000,263,10994953,14565,0,1695245882,13078.701083059997,46.35007362000033,53562.169716 2023-09-20,21:38:04.000,263,10994919,14325,0,1695245883,13078.606774719992,46.37827013999777,53562.12779328001 2023-09-20,21:38:05.000,263,10994934,14205,0,1695245884,13078.532675310002,46.36417187999905,53562.07189632 2023-09-20,21:38:06.000,263,10994924,14485,0,1695245885,13078.519202689997,46.35712274999969,53562.11381904 2023-09-20,21:38:07.000,263,10994935,14525,0,1695245886,13078.451839590001,46.34302449000097,53562.12080616 2023-09-20,21:38:08.000,263,10994933,14285,0,1695245887,13078.424894349992,46.37827013999777,53562.07189632 2023-09-20,21:38:09.000,263,10994927,14485,0,1695245888,13078.411421730001,46.3853192700044,53562.02997360001 2023-09-20,21:38:10.000,263,10994943,14325,0,1695245889,13078.418158039996,46.35712274999969,53561.995038 2023-09-20,21:38:11.000,263,10994937,14205,0,1695245890,13078.384476489991,46.35007362000033,53561.93215392001 2023-09-20,21:38:12.000,263,10994944,14205,0,1695245891,13078.357531249996,46.314827970003535,53561.86228272001 2023-09-20,21:38:13.000,263,10994951,14285,0,1695245892,13078.303640769991,46.314827970003535,53561.87625696 2023-09-20,21:38:14.000,263,10994937,14565,0,1695245893,13078.256486599996,46.307778840004175,53561.7854244 2023-09-20,21:38:15.000,263,10994898,14525,0,1695245894,13078.18238718999,46.307778840004175,53561.8552956 2023-09-20,21:38:16.000,263,10994903,14645,0,1695245895,13078.10828778,46.307778840004175,53561.74350168001 2023-09-20,21:38:17.000,263,10994929,14445,0,1695245896,13078.12849671,46.37827013999777,53561.80638576 2023-09-20,21:38:18.000,263,10994932,14285,0,1695245897,13078.10828778,46.39941753000312,53561.70856608 2023-09-20,21:38:19.000,263,10994917,14405,0,1695245898,13078.054397299995,46.448761439998634,53561.701578960005 2023-09-20,21:38:20.000,263,10994903,14525,0,1695245899,13078.02071574999,46.498105350001424,53561.582797920004 2023-09-20,21:38:21.000,263,10994897,14605,0,1695245900,13078.04766099,46.540400130004855,53561.56183656 2023-09-20,21:38:22.000,263,10994882,14245,0,1695245901,13078.14196932999,46.58269491000101,53561.55484944001 2023-09-20,21:38:23.000,263,10994955,14365,0,1695245902,13078.14196932999,46.667284470000595,53561.56882368 2023-09-20,21:38:24.000,263,10994933,14325,0,1695245903,13078.12849671,46.70253012000467,53561.47799112001 2023-09-20,21:38:25.000,263,10994909,14285,0,1695245904,13078.155441949995,46.81531620000169,53561.45702976001 2023-09-20,21:38:26.000,263,10994925,13965,0,1695245905,13078.26322290999,46.93515140999807,53561.50593960001 2023-09-20,21:38:27.000,263,10994887,14365,0,1695245906,13078.24975029,47.06203575000109,53561.50593960001 2023-09-20,21:38:28.000,263,10994883,14405,0,1695245907,13078.296904459996,47.1889200900041,53561.47799112001 2023-09-20,21:38:29.000,263,10994925,14365,0,1695245908,13078.424894349992,47.351050080003915,53561.44305552 2023-09-20,21:38:30.000,263,10994905,14165,0,1695245909,13078.431630660001,47.484983549999015,53561.436068400006 2023-09-20,21:38:31.000,263,10994935,14205,0,1695245910,13078.586565789992,47.583671370004595,53561.471004 2023-09-20,21:38:32.000,263,10994934,14485,0,1695245911,13078.613511030002,47.6823591900029,53561.39414568 2023-09-20,21:38:33.000,263,10994963,14165,0,1695245912,13078.687610439993,47.766948750002484,53561.45004264 2023-09-20,21:38:34.000,263,10994933,14565,0,1695245913,13078.795391399988,47.90088222000486,53561.46401688 2023-09-20,21:38:35.000,263,10994924,14605,0,1695245914,13078.714555680002,47.985471780004445,53561.40811992001 2023-09-20,21:38:36.000,263,10994955,14165,0,1695245915,13078.761709849998,48.03481568999996,53561.40811992001 2023-09-20,21:38:37.000,263,10994915,14485,0,1695245916,13078.748237229993,48.119405249999545,53561.37318432 2023-09-20,21:38:38.000,263,10994954,14205,0,1695245917,13078.815600329988,48.19694567999977,53561.4011328 2023-09-20,21:38:39.000,263,10994920,14405,0,1695245918,13078.775182470003,48.25333872000192,53561.3312616 2023-09-20,21:38:40.000,263,10994942,14565,0,1695245919,13078.788655089993,48.30268263000471,53561.35921008001 2023-09-20,21:38:41.000,263,10994917,14565,0,1695245920,13078.815600329988,48.33087915000215,53561.4011328 2023-09-20,21:38:42.000,263,10994929,14725,0,1695245921,13078.768446159993,48.36612479999894,53561.37318432 2023-09-20,21:38:43.000,263,10994914,14805,0,1695245922,13078.761709849998,48.401370450003014,53561.38017144001 2023-09-20,21:38:44.000,263,10994922,14565,0,1695245923,13078.667401509992,48.42251784000109,53561.26139040001 2023-09-20,21:38:45.000,263,10994975,14285,0,1695245924,13078.626983649992,48.44366522999917,53561.26139040001 2023-09-20,21:38:46.000,263,10994906,14445,0,1695245925,13078.613511030002,48.47891088000324,53561.317287360005 2023-09-20,21:38:47.000,263,10994926,14605,0,1695245926,13078.606774719992,48.535303919998114,53561.31030024001 2023-09-20,21:38:48.000,263,10994915,14485,0,1695245927,13078.539411619997,48.54940218000411,53561.24042904001 2023-09-20,21:38:49.000,263,10994919,14085,0,1695245928,13078.593302100002,48.626942610004335,53561.268377520006 2023-09-20,21:38:50.000,263,10994903,14245,0,1695245929,13078.573093170002,48.66923739000049,53561.247416160004 2023-09-20,21:38:51.000,263,10994910,14325,0,1695245930,13078.552884240002,48.753826950000075,53561.17754496 2023-09-20,21:38:52.000,263,10994892,14725,0,1695245931,13078.505730069992,48.78202347000479,53561.12863512 2023-09-20,21:38:53.000,263,10994950,14485,0,1695245932,13078.539411619997,48.82431825000094,53561.09369952001 2023-09-20,21:38:54.000,263,10994947,14725,0,1695245933,13078.566356859992,48.87366216000373,53561.07273816001 2023-09-20,21:38:55.000,263,10994924,14085,0,1695245934,13078.593302100002,48.87366216000373,53561.12863512 2023-09-20,21:38:56.000,263,10994919,14565,0,1695245935,13078.566356859992,48.91595693999989,53561.09369952001 2023-09-20,21:38:57.000,263,10994921,14605,0,1695245936,13078.525938999992,49.035792150003545,53561.06575104 2023-09-20,21:38:58.000,263,10994943,14525,0,1695245937,13078.424894349992,49.11333258000377,53561.00286696001 2023-09-20,21:38:59.000,263,10994953,14125,0,1695245938,13078.317113389996,49.19792214000336,53561.00286696001 2023-09-20,21:39:00.000,263,10994917,14045,0,1695245939,13078.317113389996,49.31070822000038,53560.97491848001 2023-09-20,21:39:01.000,263,10994921,14365,0,1695245940,13078.29016815,49.40939603999868,53561.04478968001 2023-09-20,21:39:02.000,263,10994924,14165,0,1695245941,13078.195859809995,49.5010347300049,53560.93998288 2023-09-20,21:39:03.000,263,10994925,14485,0,1695245942,13078.256486599996,49.55037864000042,53561.03780256 2023-09-20,21:39:04.000,263,10994917,14405,0,1695245943,13078.20259611999,49.6349682,53561.0168412 2023-09-20,21:39:05.000,263,10994908,14365,0,1695245944,13078.20933243,49.69136124000215,53560.91902152 2023-09-20,21:39:06.000,263,10994937,13925,0,1695245945,13078.195859809995,49.69841037000151,53560.96793136 2023-09-20,21:39:07.000,263,10994874,14885,0,1695245946,13078.115024089995,49.71955775999959,53560.89107304 2023-09-20,21:39:08.000,263,10994903,14725,0,1695245947,13078.10828778,49.75480341000366,53560.884085920006 2023-09-20,21:39:09.000,263,10994890,14365,0,1695245948,13078.04766099,49.797098189999815,53560.82818896 2023-09-20,21:39:10.000,263,10994915,14765,0,1695245949,13078.00050681999,49.81119644999853,53560.82120184 2023-09-20,21:39:11.000,263,10994969,14565,0,1695245950,13078.04766099,49.804147319999174,53560.85613744001 2023-09-20,21:39:12.000,263,10994953,14565,0,1695245951,13078.00050681999,49.7829999300011,53560.84915032 2023-09-20,21:39:13.000,263,10994920,14405,0,1695245952,13077.96008895999,49.740705149997666,53560.80722760001 2023-09-20,21:39:14.000,263,10994918,14525,0,1695245953,13077.89946216999,49.72660688999895,53560.80722760001 2023-09-20,21:39:15.000,263,10994911,14485,0,1695245954,13077.798417519989,49.72660688999895,53560.72338216 2023-09-20,21:39:16.000,263,10994896,14845,0,1695245955,13077.771472279994,49.677262980003434,53560.70940792001 2023-09-20,21:39:17.000,263,10994873,14565,0,1695245956,13077.798417519989,49.677262980003434,53560.72338216 2023-09-20,21:39:18.000,263,10994889,14445,0,1695245957,13077.764735969999,49.72660688999895,53560.772292 2023-09-20,21:39:19.000,263,10994949,14645,0,1695245958,13077.710845489994,49.70545950000087,53560.695433680004 2023-09-20,21:39:20.000,263,10994894,14285,0,1695245959,13077.717581799989,49.75480341000366,53560.695433680004 2023-09-20,21:39:21.000,263,10994901,14365,0,1695245960,13077.751263349994,49.790049060000456,53560.70940792001 2023-09-20,21:39:22.000,263,10994900,14485,0,1695245961,13077.737790729989,49.7477542800043,53560.68844656001 2023-09-20,21:39:23.000,263,10994887,14645,0,1695245962,13077.751263349994,49.71955775999959,53560.66748520001 2023-09-20,21:39:24.000,263,10994912,14605,0,1695245963,13077.623273459998,49.740705149997666,53560.61857536001 2023-09-20,21:39:25.000,263,10994911,14525,0,1695245964,13077.643482389998,49.73365601999831,53560.66049808 2023-09-20,21:39:26.000,263,10994906,14565,0,1695245965,13077.596328219988,49.75480341000366,53560.73036928 2023-09-20,21:39:27.000,263,10994925,14765,0,1695245966,13077.549174049993,49.7829999300011,53560.68844656001 2023-09-20,21:39:28.000,263,10994906,14365,0,1695245967,13077.488547259993,49.83234384000389,53560.744343520004 2023-09-20,21:39:29.000,263,10994942,14725,0,1695245968,13077.421184159997,49.86758949000068,53560.62556248 2023-09-20,21:39:30.000,263,10994885,14445,0,1695245969,13077.374029990002,49.82529471000453,53560.66049808 2023-09-20,21:39:31.000,263,10994903,14565,0,1695245970,13077.279721649997,49.81119644999853,53560.70940792001 2023-09-20,21:39:32.000,263,10994913,14365,0,1695245971,13077.232567480001,49.77595080000174,53560.695433680004 2023-09-20,21:39:33.000,263,10994948,14325,0,1695245972,13077.198885929996,49.73365601999831,53560.66049808 2023-09-20,21:39:34.000,263,10994928,14405,0,1695245973,13077.13152283,49.73365601999831,53560.68844656001 2023-09-20,21:39:35.000,263,10994926,14205,0,1695245974,13077.1113139,49.70545950000087,53560.65351096 2023-09-20,21:39:36.000,263,10994928,14565,0,1695245975,13077.084368659991,49.69841037000151,53560.70940792001 2023-09-20,21:39:37.000,263,10994896,14725,0,1695245976,13077.02374186999,49.75480341000366,53560.66748520001 2023-09-20,21:39:38.000,263,10994920,14165,0,1695245977,13076.96985139,49.740705149997666,53560.62556248 2023-09-20,21:39:39.000,263,10994931,14565,0,1695245978,13076.895751979995,49.7829999300011,53560.61857536001 2023-09-20,21:39:40.000,263,10994923,14605,0,1695245979,13076.875543049995,49.71955775999959,53560.65351096 2023-09-20,21:39:41.000,263,10994919,14525,0,1695245980,13076.875543049995,49.68431211000279,53560.62556248 2023-09-20,21:39:42.000,263,10994901,14485,0,1695245981,13076.84859781,49.52923125000234,53560.576652640004 2023-09-20,21:39:43.000,263,10994916,14445,0,1695245982,13076.82838888,49.430543430004036,53560.61857536001 2023-09-20,21:39:44.000,263,10994902,14565,0,1695245983,13076.794707329995,49.34595387000445,53560.576652640004 2023-09-20,21:39:45.000,263,10994947,14405,0,1695245984,13076.72734423,49.24726604999887,53560.54171704001 2023-09-20,21:39:46.000,263,10994930,14405,0,1695245985,13076.734080539994,49.169725619998644,53560.58363976 2023-09-20,21:39:47.000,263,10994923,14245,0,1695245986,13076.68019005999,49.12743084000249,53560.527742800004 2023-09-20,21:39:48.000,263,10994935,14525,0,1695245987,13076.653244819994,49.028743020004185,53560.51376856 2023-09-20,21:39:49.000,263,10994903,14565,0,1695245988,13076.633035889994,49.021693890004826,53560.478832960005 2023-09-20,21:39:50.000,263,10994909,14245,0,1695245989,13076.606090649999,48.930055199998606,53560.46485872 2023-09-20,21:39:51.000,263,10994923,14285,0,1695245990,13076.65998112999,48.87366216000373,53560.576652640004 2023-09-20,21:39:52.000,263,10994964,14565,0,1695245991,13076.653244819994,48.796121730003506,53560.548704160006 2023-09-20,21:39:53.000,263,10994889,14565,0,1695245992,13076.626299579999,48.746777820000716,53560.4928072 2023-09-20,21:39:54.000,263,10994943,14445,0,1695245993,13076.63977219999,48.732679560002,53560.56966552001 2023-09-20,21:39:55.000,263,10994923,14445,0,1695245994,13076.572409099994,48.760876079999434,53560.49979432001 2023-09-20,21:39:56.000,263,10994961,14365,0,1695245995,13076.538727549989,48.803170860002865,53560.43691024 2023-09-20,21:39:57.000,263,10994952,14565,0,1695245996,13076.538727549989,48.810219990002224,53560.51376856 2023-09-20,21:39:58.000,263,10994952,14525,0,1695245997,13076.572409099994,48.86661303000437,53560.49979432001 2023-09-20,21:39:59.000,263,10994914,14565,0,1695245998,13076.572409099994,48.88071129000309,53560.46485872 2023-09-20,21:40:00.000,263,10994953,14565,0,1695245999,13076.572409099994,48.88071129000309,53560.42293600001 2023-09-20,21:40:01.000,263,10994906,14805,0,1695246000,13076.633035889994,48.89480955000181,53560.4928072 2023-09-20,21:40:02.000,263,10994893,14365,0,1695246001,13076.585881719999,48.89480955000181,53560.41594888 2023-09-20,21:40:03.000,263,10994919,14605,0,1695246002,13076.61956326999,48.930055199998606,53560.47184584001 2023-09-20,21:40:04.000,263,10994907,14805,0,1695246003,13076.63977219999,48.923006069999246,53560.44389736 2023-09-20,21:40:05.000,263,10994926,14565,0,1695246004,13076.646508509999,48.9441534600046,53560.39498752 2023-09-20,21:40:06.000,263,10994966,14485,0,1695246005,13076.713871609994,48.923006069999246,53560.35306480001 2023-09-20,21:40:07.000,263,10994906,14445,0,1695246006,13076.76776209,48.87366216000373,53560.381013280006 2023-09-20,21:40:08.000,263,10994906,14525,0,1695246007,13076.88227935999,48.746777820000716,53560.46485872 2023-09-20,21:40:09.000,263,10994919,14645,0,1695246008,13076.96311507999,48.633991740003694,53560.4928072 2023-09-20,21:40:10.000,263,10994914,14525,0,1695246009,13077.03047818,48.521205659999396,53560.48582008 2023-09-20,21:40:11.000,263,10994897,14805,0,1695246010,13077.017005559996,48.42251784000109,53560.408961760004 2023-09-20,21:40:12.000,263,10994983,14405,0,1695246011,13077.04395079999,48.26743698000064,53560.42293600001 2023-09-20,21:40:13.000,263,10994930,14565,0,1695246012,13077.104577589991,48.161700030002976,53560.39498752 2023-09-20,21:40:14.000,263,10994917,14325,0,1695246013,13077.097841279996,48.15465090000362,53560.39498752 2023-09-20,21:40:15.000,263,10994998,14485,0,1695246014,13077.09110497,48.10530699000083,53560.44389736 2023-09-20,21:40:16.000,263,10994934,14405,0,1695246015,13077.057423419996,48.07006134000403,53560.46485872 2023-09-20,21:40:17.000,263,10994940,14525,0,1695246016,13077.057423419996,48.02071743000124,53560.47184584001 2023-09-20,21:40:18.000,263,10994923,14605,0,1695246017,13076.96311507999,48.02071743000124,53560.33210344001 2023-09-20,21:40:19.000,263,10994897,14805,0,1695246018,13076.976587699995,47.90793135000422,53560.408961760004 2023-09-20,21:40:20.000,263,10994906,14925,0,1695246019,13076.956378769995,47.893833089998225,53560.3880004 2023-09-20,21:40:21.000,263,10994911,14645,0,1695246020,13076.99006032,47.84448918000271,53560.45088448001 2023-09-20,21:40:22.000,263,10994939,14725,0,1695246021,13076.94290614999,47.85153831000207,53560.39498752 2023-09-20,21:40:23.000,263,10994892,14725,0,1695246022,13076.976587699995,47.78809614000056,53560.4578716 2023-09-20,21:40:24.000,263,10994929,14685,0,1695246023,13076.996796629996,47.80924352999864,53560.42293600001 2023-09-20,21:40:25.000,263,10994887,14285,0,1695246024,13076.98332400999,47.82334179000463,53560.39498752 2023-09-20,21:40:26.000,263,10994907,14685,0,1695246025,13077.07089604,47.886783959998866,53560.40197464001 2023-09-20,21:40:27.000,263,10994895,14485,0,1695246026,13077.04395079999,47.91498048000358,53560.45088448001 2023-09-20,21:40:28.000,263,10994892,14885,0,1695246027,13077.02374186999,47.97137351999845,53560.40197464001 2023-09-20,21:40:29.000,263,10994907,14565,0,1695246028,13077.00353293999,48.03481568999996,53560.408961760004 2023-09-20,21:40:30.000,263,10994955,14885,0,1695246029,13077.057423419996,48.05596307999804,53560.360051920004 2023-09-20,21:40:31.000,263,10994919,14525,0,1695246030,13077.1113139,48.03481568999996,53560.45088448001 2023-09-20,21:40:32.000,263,10994934,14685,0,1695246031,13077.124786519991,48.07006134000403,53560.45088448001 2023-09-20,21:40:33.000,263,10994954,14365,0,1695246032,13077.185413309991,48.04186481999932,53560.46485872 2023-09-20,21:40:34.000,263,10994928,14365,0,1695246033,13077.219094859996,48.07711047000339,53560.45088448001 2023-09-20,21:40:35.000,263,10994884,14405,0,1695246034,13077.198885929996,48.0277665600006,53560.360051920004 2023-09-20,21:40:36.000,263,10994944,14725,0,1695246035,13077.232567480001,48.1405526400049,53560.33210344001 2023-09-20,21:40:37.000,263,10994910,14725,0,1695246036,13077.293194270002,48.119405249999545,53560.36703904 2023-09-20,21:40:38.000,263,10994929,14685,0,1695246037,13077.394238920002,48.175798290001694,53560.41594888 2023-09-20,21:40:39.000,263,10994958,14645,0,1695246038,13077.454865710002,48.15465090000362,53560.4578716 2023-09-20,21:40:40.000,263,10994888,14645,0,1695246039,13077.461602019997,48.18284742000105,53560.408961760004 2023-09-20,21:40:41.000,263,10994914,14725,0,1695246040,13077.508756189993,48.168749160002335,53560.3880004 2023-09-20,21:40:42.000,263,10994867,14405,0,1695246041,13077.569382979993,48.112356120000186,53560.43691024 2023-09-20,21:40:43.000,263,10994942,14485,0,1695246042,13077.623273459998,48.06301221000467,53560.381013280006 2023-09-20,21:40:44.000,263,10994913,14605,0,1695246043,13077.603064529998,48.02071743000124,53560.36703904 2023-09-20,21:40:45.000,263,10994928,14845,0,1695246044,13077.643482389998,47.90793135000422,53560.39498752 2023-09-20,21:40:46.000,263,10994940,14805,0,1695246045,13077.710845489994,47.85153831000207,53560.478832960005 2023-09-20,21:40:47.000,263,10994906,14605,0,1695246046,13077.704109179998,47.73170309999841,53560.4928072 2023-09-20,21:40:48.000,263,10994869,14885,0,1695246047,13077.683900249998,47.68940832000226,53560.43691024 2023-09-20,21:40:49.000,263,10994937,14485,0,1695246048,13077.636746079988,47.55547484999988,53560.429923120006 2023-09-20,21:40:50.000,263,10994884,14365,0,1695246049,13077.630009769993,47.4708852900003,53560.429923120006 2023-09-20,21:40:51.000,263,10994885,14485,0,1695246050,13077.650218699993,47.40039398999943,53560.47184584001 2023-09-20,21:40:52.000,263,10994923,14685,0,1695246051,13077.683900249998,47.351050080003915,53560.52075568001 2023-09-20,21:40:53.000,263,10994923,14525,0,1695246052,13077.697372869989,47.259411389997695,53560.55569128 2023-09-20,21:40:54.000,263,10994903,14525,0,1695246053,13077.663691319998,47.23121487000026,53560.4928072 2023-09-20,21:40:55.000,263,10994913,14365,0,1695246054,13077.697372869989,47.1889200900041,53560.548704160006 2023-09-20,21:40:56.000,263,10994922,14805,0,1695246055,13077.778208589989,47.15367444000003,53560.59062688001 2023-09-20,21:40:57.000,263,10994874,14565,0,1695246056,13077.751263349994,47.17482182999811,53560.695433680004 2023-09-20,21:40:58.000,263,10994855,14805,0,1695246057,13077.710845489994,47.20301835000282,53560.597614000006 2023-09-20,21:40:59.000,263,10994912,14845,0,1695246058,13077.609800839993,47.21006748000218,53560.54171704001 2023-09-20,21:41:00.000,263,10994908,14845,0,1695246059,13077.535701430003,47.252362259998336,53560.527742800004 2023-09-20,21:41:01.000,263,10994891,14565,0,1695246060,13077.522228809998,47.2241657400009,53560.56966552001 2023-09-20,21:41:02.000,263,10994922,14645,0,1695246061,13077.434656780002,47.27350965000369,53560.53472992 2023-09-20,21:41:03.000,263,10994910,14325,0,1695246062,13077.407711539992,47.245313129998976,53560.59062688001 2023-09-20,21:41:04.000,263,10994893,14765,0,1695246063,13077.272985340001,47.21006748000218,53560.55569128 2023-09-20,21:41:05.000,263,10994925,14645,0,1695246064,13077.151731760001,47.15367444000003,53560.53472992 2023-09-20,21:41:06.000,263,10994859,14805,0,1695246065,13077.09110497,47.069084880000446,53560.597614000006 2023-09-20,21:41:07.000,263,10994925,14445,0,1695246066,13076.94290614999,46.99859357999958,53560.55569128 2023-09-20,21:41:08.000,263,10994938,14885,0,1695246067,13076.78123470999,46.956298800003424,53560.47184584001 2023-09-20,21:41:09.000,263,10994903,14605,0,1695246068,13076.646508509999,46.899905760001275,53560.4928072 2023-09-20,21:41:10.000,263,10994950,14165,0,1695246069,13076.518518619989,46.850561849998485,53560.47184584001 2023-09-20,21:41:11.000,263,10994898,14645,0,1695246070,13076.383792419998,46.75892315999954,53560.4928072 2023-09-20,21:41:12.000,263,10994931,14685,0,1695246071,13076.242329909997,46.723677510002744,53560.527742800004 2023-09-20,21:41:13.000,263,10994905,14605,0,1695246072,13076.080658469997,46.6320388200038,53560.43691024 2023-09-20,21:41:14.000,263,10994891,14685,0,1695246073,13075.87183286,46.53335099999822,53560.381013280006 2023-09-20,21:41:15.000,263,10994886,14485,0,1695246074,13075.60911677,46.46990883000399,53560.29716784 2023-09-20,21:41:16.000,263,10994959,14805,0,1695246075,13075.46091794999,46.37122100999841,53560.26921936 2023-09-20,21:41:17.000,263,10994923,14445,0,1695246076,13075.299246509989,46.29368057999818,53560.26921936 2023-09-20,21:41:18.000,263,10994929,14805,0,1695246077,13075.137575070003,46.28663144999882,53560.262232240006 2023-09-20,21:41:19.000,263,10994919,14685,0,1695246078,13074.962431009997,46.27958231999946,53560.19934816 2023-09-20,21:41:20.000,263,10994943,14725,0,1695246079,13074.854650050002,46.28663144999882,53560.15742544 2023-09-20,21:41:21.000,263,10994901,14685,0,1695246080,13074.679505989996,46.3853192700044,53560.143451200005 2023-09-20,21:41:22.000,263,10994972,14405,0,1695246081,13074.517834549995,46.434663179999916,53560.08755424001 2023-09-20,21:41:23.000,263,10994926,14525,0,1695246082,13074.38984466,46.498105350001424,53560.01768304001 2023-09-20,21:41:24.000,263,10994944,14445,0,1695246083,13074.228173219999,46.60384229999909,53559.94781184001 2023-09-20,21:41:25.000,263,10994909,14645,0,1695246084,13074.174282739994,46.64613708000252,53559.88492776 2023-09-20,21:41:26.000,263,10994927,14685,0,1695246085,13074.100183329989,46.75892315999954,53559.9338376 2023-09-20,21:41:27.000,263,10994891,14565,0,1695246086,13074.120392259989,46.78711968000425,53559.89890200001 2023-09-20,21:41:28.000,263,10994893,14365,0,1695246087,13074.053029159993,46.850561849998485,53559.82204368 2023-09-20,21:41:29.000,263,10994878,14285,0,1695246088,13074.012611299993,46.942200540004706,53559.81505656 2023-09-20,21:41:30.000,263,10994929,14645,0,1695246089,13074.005874989998,47.03383923000365,53559.81505656 2023-09-20,21:41:31.000,263,10994932,14605,0,1695246090,13073.992402369993,47.125477920002595,53559.69627552 2023-09-20,21:41:32.000,263,10994909,14285,0,1695246091,13073.911566649993,47.252362259998336,53559.66133992001 2023-09-20,21:41:33.000,263,10994937,14325,0,1695246092,13073.938511889988,47.315804429999844,53559.66133992001 2023-09-20,21:41:34.000,263,10994950,14245,0,1695246093,13073.857676170002,47.4708852900003,53559.58448160001 2023-09-20,21:41:35.000,263,10994906,14165,0,1695246094,13073.857676170002,47.57662223999796,53559.64736568 2023-09-20,21:41:36.000,263,10994917,14245,0,1695246095,13073.877885100002,47.72465396999905,53559.6543528 2023-09-20,21:41:37.000,263,10994880,14485,0,1695246096,13073.790313069992,47.86563657000079,53559.55653312 2023-09-20,21:41:38.000,263,10994924,14645,0,1695246097,13073.790313069992,47.999570040003164,53559.53557176001 2023-09-20,21:41:39.000,263,10994913,14685,0,1695246098,13073.837467240002,48.112356120000186,53559.50762328 2023-09-20,21:41:40.000,263,10994932,14325,0,1695246099,13073.857676170002,48.2392404600032,53559.46570056001 2023-09-20,21:41:41.000,263,10994866,14285,0,1695246100,13073.918302960003,48.295633499998075,53559.45871344 2023-09-20,21:41:42.000,263,10994936,14565,0,1695246101,13073.803785689997,48.42956697000045,53559.31198392 2023-09-20,21:41:43.000,263,10994898,14805,0,1695246102,13073.904830339998,48.47186175000388,53559.50063616 2023-09-20,21:41:44.000,263,10994928,14605,0,1695246103,13073.850939859993,48.55645131000347,53559.4098036 2023-09-20,21:41:45.000,263,10994884,14725,0,1695246104,13073.790313069992,48.67628651999985,53559.41679072001 2023-09-20,21:41:46.000,263,10994944,14645,0,1695246105,13073.749895209992,48.78202347000479,53559.43775208 2023-09-20,21:41:47.000,263,10994916,14605,0,1695246106,13073.770104139992,48.87366216000373,53559.38185512 2023-09-20,21:41:48.000,263,10994906,14365,0,1695246107,13073.716213660002,48.95825172000332,53559.38884224 2023-09-20,21:41:49.000,263,10994914,14565,0,1695246108,13073.709477349992,49.0780869299997,53559.26307408 2023-09-20,21:41:50.000,263,10994874,14685,0,1695246109,13073.675795800002,49.14152910000121,53559.304996800005 2023-09-20,21:41:51.000,263,10994915,14285,0,1695246110,13073.776840450002,49.176774749998,53559.4098036 2023-09-20,21:41:52.000,263,10994931,14565,0,1695246111,13073.702741039997,49.25431517999823,53559.36089376 2023-09-20,21:41:53.000,263,10994893,14525,0,1695246112,13073.696004730002,49.27546257000358,53559.374868000006 2023-09-20,21:41:54.000,263,10994879,14205,0,1695246113,13073.642114249997,49.36710126000253,53559.31198392 2023-09-20,21:41:55.000,263,10994931,14245,0,1695246114,13073.574751150001,49.388248650000605,53559.22813848001 2023-09-20,21:41:56.000,263,10994916,14365,0,1695246115,13073.514124360001,49.48693646999891,53559.2700612 2023-09-20,21:41:57.000,263,10994865,14565,0,1695246116,13073.514124360001,49.5010347300049,53559.15826728001 2023-09-20,21:41:58.000,263,10994942,14405,0,1695246117,13073.547805909991,49.54332951000106,53559.26307408 2023-09-20,21:41:59.000,263,10994927,14565,0,1695246118,13073.460233879996,49.620869940001285,53559.21416424 2023-09-20,21:42:00.000,263,10994902,14285,0,1695246119,13073.493915430001,49.670213850004075,53559.15826728001 2023-09-20,21:42:01.000,263,10994966,14365,0,1695246120,13073.527596979991,49.70545950000087,53559.21416424 2023-09-20,21:42:02.000,263,10994906,14325,0,1695246121,13073.419816019996,49.7477542800043,53559.10935744001 2023-09-20,21:42:03.000,263,10994969,14445,0,1695246122,13073.379398159996,49.73365601999831,53559.17224152 2023-09-20,21:42:04.000,263,10994942,14405,0,1695246123,13073.318771369995,49.804147319999174,53559.186215760004 2023-09-20,21:42:05.000,263,10994945,14405,0,1695246124,13073.34571660999,49.82529471000453,53559.186215760004 2023-09-20,21:42:06.000,263,10994900,14525,0,1695246125,13073.359189229996,49.8816877499994,53559.207177120006 2023-09-20,21:42:07.000,263,10994886,14565,0,1695246126,13073.426552329991,49.88873687999876,53559.21416424 2023-09-20,21:42:08.000,263,10994905,14525,0,1695246127,13073.399607089996,49.95922817999963,53559.17922864001 2023-09-20,21:42:09.000,263,10994905,14685,0,1695246128,13073.37266185,49.93808079000155,53559.07442184 2023-09-20,21:42:10.000,263,10994934,14525,0,1695246129,13073.359189229996,49.973326439998345,53559.137305920005 2023-09-20,21:42:11.000,263,10994920,14965,0,1695246130,13073.38613446999,49.980375569997705,53559.018524880004 2023-09-20,21:42:12.000,263,10994916,14445,0,1695246131,13073.379398159996,50.00152296000306,53558.99756352 2023-09-20,21:42:13.000,263,10994938,14605,0,1695246132,13073.399607089996,49.980375569997705,53558.9556408 2023-09-20,21:42:14.000,263,10994906,14565,0,1695246133,13073.41307971,50.022670350001135,53558.96262792001 2023-09-20,21:42:15.000,263,10994916,14285,0,1695246134,13073.480442809996,49.98742470000434,53558.90673096 2023-09-20,21:42:16.000,263,10994964,14525,0,1695246135,13073.541069599996,49.98742470000434,53558.93467944 2023-09-20,21:42:17.000,263,10994959,14405,0,1695246136,13073.588223769992,49.9944738300037,53558.871795360006 2023-09-20,21:42:18.000,263,10994921,14445,0,1695246137,13073.601696389997,49.973326439998345,53558.90673096 2023-09-20,21:42:19.000,263,10994909,14605,0,1695246138,13073.574751150001,49.966277309998986,53558.76698856 2023-09-20,21:42:20.000,263,10994944,14605,0,1695246139,13073.554542220001,50.00152296000306,53558.79493704001 2023-09-20,21:42:21.000,263,10994870,14525,0,1695246140,13073.588223769992,50.04381773999921,53558.73904008 2023-09-20,21:42:22.000,263,10994899,14565,0,1695246141,13073.621905319997,50.05791599999793,53558.80891128 2023-09-20,21:42:23.000,263,10994893,14525,0,1695246142,13073.675795800002,50.064965130004566,53558.86480824001 2023-09-20,21:42:24.000,263,10994934,14125,0,1695246143,13073.702741039997,50.12135816999944,53558.82987264 2023-09-20,21:42:25.000,263,10994920,14405,0,1695246144,13073.722949969997,50.17070208000223,53558.801924160005 2023-09-20,21:42:26.000,263,10994892,14765,0,1695246145,13073.810521999992,50.17070208000223,53558.8158984 2023-09-20,21:42:27.000,263,10994948,14605,0,1695246146,13073.884621409998,50.11430904000008,53558.79493704001 2023-09-20,21:42:28.000,263,10994919,14365,0,1695246147,13073.951984509993,50.13545642999816,53558.753014320006 2023-09-20,21:42:29.000,263,10994903,14485,0,1695246148,13073.951984509993,50.10725991000072,53558.683143120004 2023-09-20,21:42:30.000,263,10994949,14685,0,1695246149,13073.992402369993,50.10725991000072,53558.7809628 2023-09-20,21:42:31.000,263,10994932,14565,0,1695246150,13074.106919639999,50.064965130004566,53558.84384688001 2023-09-20,21:42:32.000,263,10994924,14565,0,1695246151,13074.120392259989,50.04381773999921,53558.801924160005 2023-09-20,21:42:33.000,263,10994946,14525,0,1695246152,13074.154073809994,50.022670350001135,53558.80891128 2023-09-20,21:42:34.000,263,10994895,14765,0,1695246153,13074.167546429999,50.05791599999793,53558.7809628 2023-09-20,21:42:35.000,263,10994921,14405,0,1695246154,13074.187755359999,50.036768609999854,53558.74602720001 2023-09-20,21:42:36.000,263,10994936,14245,0,1695246155,13074.207964289999,50.05791599999793,53558.76000144 2023-09-20,21:42:37.000,263,10994893,14645,0,1695246156,13074.30227262999,50.086112520002644,53558.8158984 2023-09-20,21:42:38.000,263,10994882,14285,0,1695246157,13074.32248155999,50.036768609999854,53558.76000144 2023-09-20,21:42:39.000,263,10994932,14605,0,1695246158,13074.335954179995,50.04381773999921,53558.71807872 2023-09-20,21:42:40.000,263,10994928,14325,0,1695246159,13074.3494268,49.98742470000434,53558.73904008 2023-09-20,21:42:41.000,263,10994975,14445,0,1695246160,13074.43026252,49.95217905000027,53558.753014320006 2023-09-20,21:42:42.000,263,10994886,15045,0,1695246161,13074.457207759995,49.95922817999963,53558.72506584001 2023-09-20,21:42:43.000,263,10994923,14365,0,1695246162,13074.49088931,49.93103166000219,53558.753014320006 2023-09-20,21:42:44.000,263,10994943,14405,0,1695246163,13074.517834549995,49.90988427000411,53558.704104480006 2023-09-20,21:42:45.000,263,10994897,14445,0,1695246164,13074.52457085999,49.86758949000068,53558.67615600001 2023-09-20,21:42:46.000,263,10994932,14285,0,1695246165,13074.659297059996,49.8816877499994,53558.78794992 2023-09-20,21:42:47.000,263,10994882,14405,0,1695246166,13074.760341709996,49.89578600999812,53558.801924160005 2023-09-20,21:42:48.000,263,10994894,14405,0,1695246167,13074.800759569996,49.87463862000004,53558.8158984 2023-09-20,21:42:49.000,263,10994901,14445,0,1695246168,13074.834441120001,49.89578600999812,53558.704104480006 2023-09-20,21:42:50.000,263,10994881,14565,0,1695246169,13074.989376249992,49.92398253000283,53558.72506584001 2023-09-20,21:42:51.000,263,10994903,14805,0,1695246170,13075.090420899993,49.902835140004754,53558.77397568001 2023-09-20,21:42:52.000,263,10994885,14285,0,1695246171,13075.184729239998,49.87463862000004,53558.78794992 2023-09-20,21:42:53.000,263,10994919,14285,0,1695246172,13075.285773889998,49.86758949000068,53558.86480824001 2023-09-20,21:42:54.000,263,10994938,14565,0,1695246173,13075.332928059994,49.93103166000219,53558.82288552001 2023-09-20,21:42:55.000,263,10994947,14605,0,1695246174,13075.373345919994,49.902835140004754,53558.82288552001 2023-09-20,21:42:56.000,263,10994942,14325,0,1695246175,13075.50807212,49.89578600999812,53558.92769232 2023-09-20,21:42:57.000,263,10994916,14565,0,1695246176,13075.52154473999,49.90988427000411,53558.84384688001 2023-09-20,21:42:58.000,263,10994964,14485,0,1695246177,13075.676479869995,49.92398253000283,53559.00455064 2023-09-20,21:42:59.000,263,10994927,14365,0,1695246178,13075.80446975999,49.92398253000283,53558.99057640001 2023-09-20,21:43:00.000,263,10994920,14525,0,1695246179,13075.925723339991,49.95922817999963,53559.039486240006 2023-09-20,21:43:01.000,263,10994960,14205,0,1695246180,13076.020031679996,49.966277309998986,53559.04647336 2023-09-20,21:43:02.000,263,10994939,14045,0,1695246181,13076.148021569992,49.9944738300037,53559.039486240006 2023-09-20,21:43:03.000,263,10994926,14845,0,1695246182,13076.336638250003,50.022670350001135,53559.137305920005 2023-09-20,21:43:04.000,263,10994889,14285,0,1695246183,13076.444419209998,50.015621220001776,53559.17922864001 2023-09-20,21:43:05.000,263,10994908,14525,0,1695246184,13076.579145409989,50.036768609999854,53559.22115136 2023-09-20,21:43:06.000,263,10994957,14725,0,1695246185,13076.734080539994,50.10725991000072,53559.2700612 2023-09-20,21:43:07.000,263,10994915,14925,0,1695246186,13076.855334119995,50.14250556000479,53559.22115136 2023-09-20,21:43:08.000,263,10994948,14405,0,1695246187,13077.02374186999,50.14955469000415,53559.2700612 2023-09-20,21:43:09.000,263,10994915,14165,0,1695246188,13077.198885929996,50.18480034000095,53559.374868000006 2023-09-20,21:43:10.000,263,10994946,14885,0,1695246189,13077.320139509997,50.205947729999025,53559.353906640004 2023-09-20,21:43:11.000,263,10994904,14205,0,1695246190,13077.522228809998,50.19184947000031,53559.36788088001 2023-09-20,21:43:12.000,263,10994912,14485,0,1695246191,13077.683900249998,50.205947729999025,53559.49364904001 2023-09-20,21:43:13.000,263,10994887,14405,0,1695246192,13077.85904430999,50.23414425000374,53559.521597520004 2023-09-20,21:43:14.000,263,10994884,14165,0,1695246193,13077.94661634,50.255291640001815,53559.52858464 2023-09-20,21:43:15.000,263,10994897,14165,0,1695246194,13078.12849671,50.22004598999774,53559.6194172 2023-09-20,21:43:16.000,263,10994911,14245,0,1695246195,13078.24975029,50.22709512000438,53559.63339144001 2023-09-20,21:43:17.000,263,10994970,14205,0,1695246196,13078.344058629991,50.212996859998384,53559.75217248001 2023-09-20,21:43:18.000,263,10994906,14205,0,1695246197,13078.431630660001,50.23414425000374,53559.710249760006 2023-09-20,21:43:19.000,263,10994903,14725,0,1695246198,13078.552884240002,50.16365295000287,53559.82903080001 2023-09-20,21:43:20.000,263,10994904,14485,0,1695246199,13078.721291989998,50.13545642999816,53559.905889120004 2023-09-20,21:43:21.000,263,10994924,14365,0,1695246200,13078.903172359998,50.10021078000136,53559.95479896 2023-09-20,21:43:22.000,263,10994930,14405,0,1695246201,13078.963799149999,50.10725991000072,53559.95479896 2023-09-20,21:43:23.000,263,10994949,14325,0,1695246202,13079.09852534999,50.072014260003925,53560.06659288001 2023-09-20,21:43:24.000,263,10994916,14605,0,1695246203,13079.233251549995,50.093161650002,53560.01069592 2023-09-20,21:43:25.000,263,10994924,14445,0,1695246204,13079.40165929999,50.04381773999921,53560.06659288001 2023-09-20,21:43:26.000,263,10994906,14485,0,1695246205,13079.590275980001,50.05086686999857,53560.15742544 2023-09-20,21:43:27.000,263,10994911,14525,0,1695246206,13079.731738490002,49.966277309998986,53560.29018072 2023-09-20,21:43:28.000,263,10994969,14805,0,1695246207,13079.839519449997,49.92398253000283,53560.33909056 2023-09-20,21:43:29.000,263,10994929,14445,0,1695246208,13079.920355169997,49.846442100002605,53560.3181292 2023-09-20,21:43:30.000,263,10994969,14205,0,1695246209,13080.034872439988,49.7829999300011,53560.41594888 2023-09-20,21:43:31.000,263,10994957,14285,0,1695246210,13080.108971849993,49.7477542800043,53560.4928072 2023-09-20,21:43:32.000,263,10994926,14485,0,1695246211,13080.142653399998,49.71955775999959,53560.54171704001 2023-09-20,21:43:33.000,263,10994929,14685,0,1695246212,13080.236961739989,49.72660688999895,53560.65351096 2023-09-20,21:43:34.000,263,10994934,14725,0,1695246213,13080.304324839999,49.72660688999895,53560.66049808 2023-09-20,21:43:35.000,263,10994898,14405,0,1695246214,13080.432314729995,49.69136124000215,53560.716395040006 2023-09-20,21:43:36.000,263,10994921,14565,0,1695246215,13080.58051354999,49.627919070000644,53560.765304880006 2023-09-20,21:43:37.000,263,10994877,14405,0,1695246216,13080.68829451,49.564476899999136,53560.79325336 2023-09-20,21:43:38.000,263,10994944,14605,0,1695246217,13080.816284399996,49.55037864000042,53560.863124560005 2023-09-20,21:43:39.000,263,10994901,14325,0,1695246218,13080.903856429992,49.5362803800017,53560.77927912 2023-09-20,21:43:40.000,263,10994901,14325,0,1695246219,13080.991428460002,49.47988733999955,53560.90504728001 2023-09-20,21:43:41.000,263,10994946,14405,0,1695246220,13081.105945729993,49.49398559999827,53560.99587984 2023-09-20,21:43:42.000,263,10994910,14525,0,1695246221,13081.254144549988,49.47283821000019,53561.079725280004 2023-09-20,21:43:43.000,263,10994889,14805,0,1695246222,13081.415815989989,49.42349430000468,53561.12164800001 2023-09-20,21:43:44.000,263,10994933,14285,0,1695246223,13081.54380588,49.388248650000605,53561.19151920001 2023-09-20,21:43:45.000,263,10994867,14685,0,1695246224,13081.68526839,49.3248064799991,53561.219467680006 2023-09-20,21:43:46.000,263,10994920,14805,0,1695246225,13081.76610411,49.28251170000294,53561.28235176 2023-09-20,21:43:47.000,263,10994951,14525,0,1695246226,13081.88062137999,49.212020400002075,53561.3312616 2023-09-20,21:43:48.000,263,10994903,14365,0,1695246227,13081.921039239991,49.162676489999285,53561.40811992001 2023-09-20,21:43:49.000,263,10994906,14285,0,1695246228,13081.954720789996,49.12743084000249,53561.40811992001 2023-09-20,21:43:50.000,263,10994930,14205,0,1695246229,13081.96819341,49.10628345000441,53561.44305552 2023-09-20,21:43:51.000,263,10994918,14485,0,1695246230,13082.089446990001,49.12743084000249,53561.5408752 2023-09-20,21:43:52.000,263,10994909,14605,0,1695246231,13082.102919609992,49.11333258000377,53561.65965624 2023-09-20,21:43:53.000,263,10994880,14445,0,1695246232,13082.197227949997,49.14152910000121,53561.6107464 2023-09-20,21:43:54.000,263,10994983,14485,0,1695246233,13082.311745220002,49.212020400002075,53561.59677216001 2023-09-20,21:43:55.000,263,10994930,14525,0,1695246234,13082.365635699993,49.24021691999951,53561.59677216001 2023-09-20,21:43:56.000,263,10994950,14565,0,1695246235,13082.547516069993,49.268413440004224,53561.59677216001 2023-09-20,21:43:57.000,263,10994896,14365,0,1695246236,13082.769814299994,49.27546257000358,53561.71555320001 2023-09-20,21:43:58.000,263,10994924,14205,0,1695246237,13082.91801311999,49.24021691999951,53561.771450160006 2023-09-20,21:43:59.000,263,10994952,14205,0,1695246238,13083.032530389995,49.204971270002716,53561.80638576 2023-09-20,21:44:00.000,263,10994977,14365,0,1695246239,13083.133575039996,49.19792214000336,53561.84132136001 2023-09-20,21:44:01.000,263,10994932,14485,0,1695246240,13083.288510170001,49.204971270002716,53561.89721832 2023-09-20,21:44:02.000,263,10994946,14125,0,1695246241,13083.423236369992,49.14857823000057,53561.988050880005 2023-09-20,21:44:03.000,263,10994896,14285,0,1695246242,13083.497335779997,49.12038171000313,53562.00901224001 2023-09-20,21:44:04.000,263,10994889,14485,0,1695246243,13083.524281019992,49.09218518999842,53561.995038 2023-09-20,21:44:05.000,263,10994922,14285,0,1695246244,13083.611853050003,49.12038171000313,53562.02997360001 2023-09-20,21:44:06.000,263,10994923,14365,0,1695246245,13083.672479839988,49.13447997000185,53562.14176752 2023-09-20,21:44:07.000,263,10994912,14125,0,1695246246,13083.733106629988,49.14857823000057,53562.2395872 2023-09-20,21:44:08.000,263,10994895,14485,0,1695246247,13083.733106629988,49.155627359999926,53562.274522800006 2023-09-20,21:44:09.000,263,10994920,14725,0,1695246248,13083.773524489989,49.155627359999926,53562.30247128 2023-09-20,21:44:10.000,263,10994921,14605,0,1695246249,13083.800469729998,49.162676489999285,53562.33740688 2023-09-20,21:44:11.000,263,10994907,14365,0,1695246250,13083.867832829994,49.14152910000121,53562.421252320004 2023-09-20,21:44:12.000,263,10994887,14445,0,1695246251,13083.97561378999,49.09923431999778,53562.42823944 2023-09-20,21:44:13.000,263,10994911,14445,0,1695246252,13084.03624057999,49.0780869299997,53562.46317504001 2023-09-20,21:44:14.000,263,10994893,14405,0,1695246253,13084.04297689,49.06398867000098,53562.47016216 2023-09-20,21:44:15.000,263,10994925,14525,0,1695246254,13083.989086409994,49.028743020004185,53562.42823944 2023-09-20,21:44:16.000,263,10994898,14245,0,1695246255,13083.989086409994,48.993497370000114,53562.53304624001 2023-09-20,21:44:17.000,263,10994898,14645,0,1695246256,13084.02276796,49.00054649999947,53562.55400760001 2023-09-20,21:44:18.000,263,10994934,14805,0,1695246257,13084.01603164999,49.042841280002904,53562.59593032 2023-09-20,21:44:19.000,263,10994938,14525,0,1695246258,13084.009295339994,49.028743020004185,53562.609904560006 2023-09-20,21:44:20.000,263,10994915,14405,0,1695246259,13084.03624057999,49.035792150003545,53562.57496896 2023-09-20,21:44:21.000,263,10994915,14445,0,1695246260,13084.11707629999,49.042841280002904,53562.60291744001 2023-09-20,21:44:22.000,263,10994902,14565,0,1695246261,13084.24506619,49.06398867000098,53562.63785304 2023-09-20,21:44:23.000,263,10994894,14525,0,1695246262,13084.34611084,49.021693890004826,53562.70073712001 2023-09-20,21:44:24.000,263,10994882,14205,0,1695246263,13084.440419179991,49.0780869299997,53562.74265984 2023-09-20,21:44:25.000,263,10994888,14485,0,1695246264,13084.554936449997,49.04989041000226,53562.72868560001 2023-09-20,21:44:26.000,263,10994905,14325,0,1695246265,13084.689662650002,49.05693954000162,53562.79855680001 2023-09-20,21:44:27.000,263,10994915,14565,0,1695246266,13084.723344199992,49.06398867000098,53562.81951816001 2023-09-20,21:44:28.000,263,10994913,14325,0,1695246267,13084.790707300002,49.09218518999842,53562.875415120005 2023-09-20,21:44:29.000,263,10994875,14365,0,1695246268,13084.804179919993,49.10628345000441,53562.81253104 2023-09-20,21:44:30.000,263,10994937,14365,0,1695246269,13084.810916230002,49.162676489999285,53562.85445376 2023-09-20,21:44:31.000,263,10994889,14605,0,1695246270,13084.831125160003,49.23316779000015,53563.00118328 2023-09-20,21:44:32.000,263,10994906,14285,0,1695246271,13084.817652539998,49.268413440004224,53563.0081704 2023-09-20,21:44:33.000,263,10994912,14605,0,1695246272,13084.797443609998,49.34595387000445,53563.01515752001 2023-09-20,21:44:34.000,263,10994924,14565,0,1695246273,13084.736816819997,49.45169082000211,53563.03611888001 2023-09-20,21:44:35.000,263,10994874,14725,0,1695246274,13084.676190029997,49.49398559999827,53562.98720904001 2023-09-20,21:44:36.000,263,10994900,14565,0,1695246275,13084.682926339992,49.613820810001926,53563.02913176 2023-09-20,21:44:37.000,263,10994925,14165,0,1695246276,13084.790707300002,49.64906645999872,53563.10599008001 2023-09-20,21:44:38.000,263,10994913,14285,0,1695246277,13084.824388849993,49.64201732999936,53563.161887040005 2023-09-20,21:44:39.000,263,10994905,14445,0,1695246278,13084.878279329998,49.6349682,53563.11996432 2023-09-20,21:44:40.000,263,10994920,14405,0,1695246279,13084.925433499993,49.64201732999936,53563.161887040005 2023-09-20,21:44:41.000,263,10994913,14365,0,1695246280,13085.093841249989,49.55037864000042,53563.18983552 2023-09-20,21:44:42.000,263,10994942,14565,0,1695246281,13085.107313869994,49.47283821000019,53563.217784 2023-09-20,21:44:43.000,263,10994885,14445,0,1695246282,13085.167940659994,49.430543430004036,53563.210796880005 2023-09-20,21:44:44.000,263,10994919,14685,0,1695246283,13085.188149589994,49.338904739997815,53563.23175824001 2023-09-20,21:44:45.000,263,10994907,14285,0,1695246284,13085.15446803999,49.268413440004224,53563.259706720004 2023-09-20,21:44:46.000,263,10994914,14645,0,1695246285,13085.127522799994,49.18382388000464,53563.30861656 2023-09-20,21:44:47.000,263,10994901,14365,0,1695246286,13085.147731729994,49.11333258000377,53563.38547488 2023-09-20,21:44:48.000,263,10994938,14645,0,1695246287,13085.039950769999,49.04989041000226,53563.39246200001 2023-09-20,21:44:49.000,263,10994963,14485,0,1695246288,13084.999532909998,48.95825172000332,53563.35053928001 2023-09-20,21:44:50.000,263,10994922,14645,0,1695246289,13084.986060289993,48.88776042000245,53563.427397600004 2023-09-20,21:44:51.000,263,10994947,14605,0,1695246290,13084.992796599989,48.760876079999434,53563.39944912001 2023-09-20,21:44:52.000,263,10994965,14445,0,1695246291,13084.959115049998,48.633991740003694,53563.43438472 2023-09-20,21:44:53.000,263,10994983,14565,0,1695246292,13084.871543019988,48.521205659999396,53563.34355216 2023-09-20,21:44:54.000,263,10994892,14445,0,1695246293,13084.837861469998,48.42956697000045,53563.34355216 2023-09-20,21:44:55.000,263,10994884,14605,0,1695246294,13084.730080510002,48.387272190004296,53563.36451352 2023-09-20,21:44:56.000,263,10994874,14565,0,1695246295,13084.709871580002,48.344977410000865,53563.4623332 2023-09-20,21:44:57.000,263,10994923,14525,0,1695246296,13084.575145379997,48.344977410000865,53563.427397600004 2023-09-20,21:44:58.000,263,10994944,14405,0,1695246297,13084.420210249991,48.33087915000215,53563.49028168001 2023-09-20,21:44:59.000,263,10994922,13965,0,1695246298,13084.24506619,48.359075669999584,53563.40643624 2023-09-20,21:45:00.000,263,10994912,14725,0,1695246299,13084.150757849995,48.337928280001506,53563.33656504 2023-09-20,21:45:01.000,263,10994928,14805,0,1695246300,13084.16423047,48.31678089000343,53563.38547488 2023-09-20,21:45:02.000,263,10994954,14725,0,1695246301,13084.090131059995,48.28153523999936,53563.3575264 2023-09-20,21:45:03.000,263,10994929,14605,0,1695246302,13084.110339989995,48.175798290001694,53563.41342336 2023-09-20,21:45:04.000,263,10994915,14565,0,1695246303,13084.029504269995,48.09825786000147,53563.35053928001 2023-09-20,21:45:05.000,263,10994910,14725,0,1695246304,13084.029504269995,47.97137351999845,53563.36451352 2023-09-20,21:45:06.000,263,10994937,14245,0,1695246305,13083.89477806999,47.87973482999951,53563.32259080001 2023-09-20,21:45:07.000,263,10994927,14525,0,1695246306,13083.793733419989,47.83039092000399,53563.35053928001 2023-09-20,21:45:08.000,263,10994897,14485,0,1695246307,13083.685952459993,47.78809614000056,53563.33656504 2023-09-20,21:45:09.000,263,10994904,14325,0,1695246308,13083.625325669993,47.74580136000441,53563.34355216 2023-09-20,21:45:10.000,263,10994905,14485,0,1695246309,13083.429972680002,47.74580136000441,53563.27368096001 2023-09-20,21:45:11.000,263,10994883,14605,0,1695246310,13083.443445299992,47.717604839999694,53563.35053928001 2023-09-20,21:45:12.000,263,10994884,14565,0,1695246311,13083.436708989997,47.66121180000482,53563.38547488 2023-09-20,21:45:13.000,263,10994918,14605,0,1695246312,13083.382818509992,47.62596615000075,53563.33656504 2023-09-20,21:45:14.000,263,10994950,14525,0,1695246313,13083.436708989997,47.5695731099986,53563.3575264 2023-09-20,21:45:15.000,263,10994957,14405,0,1695246314,13083.396291129997,47.52022920000309,53563.24573248 2023-09-20,21:45:16.000,263,10994904,14565,0,1695246315,13083.396291129997,47.44973790000222,53563.20380976001 2023-09-20,21:45:17.000,263,10994951,14365,0,1695246316,13083.490599470002,47.37924660000135,53563.217784 2023-09-20,21:45:18.000,263,10994922,14485,0,1695246317,13083.544489949993,47.294657040001766,53563.2876552 2023-09-20,21:45:19.000,263,10994913,14365,0,1695246318,13083.571435190002,47.2241657400009,53563.22477112001 2023-09-20,21:45:20.000,263,10994923,14365,0,1695246319,13083.598380429998,47.076134009999805,53563.23874536 2023-09-20,21:45:21.000,263,10994926,14885,0,1695246320,13083.652270909988,46.956298800003424,53563.27368096001 2023-09-20,21:45:22.000,263,10994917,14725,0,1695246321,13083.685952459993,46.78711968000425,53563.210796880005 2023-09-20,21:45:23.000,263,10994922,14525,0,1695246322,13083.665743529993,46.660235340001236,53563.210796880005 2023-09-20,21:45:24.000,263,10994895,14405,0,1695246323,13083.605116739993,46.547449260004214,53563.18284840001 2023-09-20,21:45:25.000,263,10994923,14525,0,1695246324,13083.551226260002,46.46285970000463,53563.1479128 2023-09-20,21:45:26.000,263,10994931,14445,0,1695246325,13083.510808400002,46.39941753000312,53563.217784 2023-09-20,21:45:27.000,263,10994920,14645,0,1695246326,13083.463654229992,46.36417187999905,53563.217784 2023-09-20,21:45:28.000,263,10994931,14525,0,1695246327,13083.416500059997,46.39236840000376,53563.16887416 2023-09-20,21:45:29.000,263,10994933,14365,0,1695246328,13083.355873269997,46.37122100999841,53563.17586128 2023-09-20,21:45:30.000,263,10994926,14725,0,1695246329,13083.322191719992,46.37827013999777,53563.18983552 2023-09-20,21:45:31.000,263,10994910,14685,0,1695246330,13083.315455409997,46.4205649200012,53563.19682264 2023-09-20,21:45:32.000,263,10994951,14685,0,1695246331,13083.308719100001,46.441712309999275,53563.16887416 2023-09-20,21:45:33.000,263,10994964,14245,0,1695246332,13083.301982789992,46.50515448000078,53563.15489992001 2023-09-20,21:45:34.000,263,10994922,14725,0,1695246333,13083.315455409997,46.53335099999822,53563.0780416 2023-09-20,21:45:35.000,263,10994916,14605,0,1695246334,13083.369345890002,46.57564578000165,53563.092015840004 2023-09-20,21:45:36.000,263,10994929,14205,0,1695246335,13083.396291129997,46.617940559997805,53563.161887040005 2023-09-20,21:45:37.000,263,10994879,14325,0,1695246336,13083.342400649992,46.660235340001236,53563.08502872001 2023-09-20,21:45:38.000,263,10994989,14285,0,1695246337,13083.322191719992,46.77302141999826,53563.17586128 2023-09-20,21:45:39.000,263,10994965,14445,0,1695246338,13083.241355999991,46.86466011000448,53563.05708024001 2023-09-20,21:45:40.000,263,10994993,14485,0,1695246339,13083.261564929991,46.88580750000256,53563.08502872001 2023-09-20,21:45:41.000,263,10994914,14765,0,1695246340,13083.349136960001,46.9774461900015,53563.08502872001 2023-09-20,21:45:42.000,263,10994965,14485,0,1695246341,13083.403027439992,47.04793749000237,53563.06406736001 2023-09-20,21:45:43.000,263,10994897,14405,0,1695246342,13083.443445299992,47.076134009999805,53563.05009312 2023-09-20,21:45:44.000,263,10994925,14405,0,1695246343,13083.531017330002,47.09728139999788,53563.06406736001 2023-09-20,21:45:45.000,263,10994913,14685,0,1695246344,13083.591644120002,47.09728139999788,53563.043106000005 2023-09-20,21:45:46.000,263,10994938,14565,0,1695246345,13083.672479839988,47.11137966000388,53563.08502872001 2023-09-20,21:45:47.000,263,10994903,14605,0,1695246346,13083.672479839988,47.132527050001954,53563.112977200006 2023-09-20,21:45:48.000,263,10994970,14525,0,1695246347,13083.672479839988,47.132527050001954,53563.092015840004 2023-09-20,21:45:49.000,263,10994941,14525,0,1695246348,13083.753315559989,47.19596922000346,53563.07105448 2023-09-20,21:45:50.000,263,10994944,14565,0,1695246349,13083.847623899994,47.23121487000026,53563.043106000005 2023-09-20,21:45:51.000,263,10994939,14485,0,1695246350,13084.00255903,47.245313129998976,53563.15489992001 2023-09-20,21:45:52.000,263,10994891,14405,0,1695246351,13084.08339475,47.259411389997695,53563.17586128 2023-09-20,21:45:53.000,263,10994948,14485,0,1695246352,13084.20464833,47.32990268999856,53563.10599008001 2023-09-20,21:45:54.000,263,10994953,14685,0,1695246353,13084.26527512,47.351050080003915,53563.06406736001 2023-09-20,21:45:55.000,263,10994927,14565,0,1695246354,13084.312429289996,47.358099210003274,53563.05708024001 2023-09-20,21:45:56.000,263,10994915,14525,0,1695246355,13084.393265009996,47.40039398999943,53563.01515752001 2023-09-20,21:45:57.000,263,10994937,14445,0,1695246356,13084.521254899992,47.44268877000286,53563.112977200006 2023-09-20,21:45:58.000,263,10994894,14765,0,1695246357,13084.635772169997,47.42154138000478,53563.092015840004 2023-09-20,21:45:59.000,263,10994989,14605,0,1695246358,13084.723344199992,47.46383616000094,53563.043106000005 2023-09-20,21:46:00.000,263,10994902,14565,0,1695246359,13084.783970989993,47.492032679998374,53563.11996432 2023-09-20,21:46:01.000,263,10994927,14565,0,1695246360,13084.952378739988,47.56252397999924,53563.18284840001 2023-09-20,21:46:02.000,263,10994944,14645,0,1695246361,13085.066896009994,47.62596615000075,53563.16887416 2023-09-20,21:46:03.000,263,10994921,14565,0,1695246362,13085.147731729994,47.654162669998186,53563.16887416 2023-09-20,21:46:04.000,263,10994967,14565,0,1695246363,13085.262249,47.73170309999841,53563.17586128 2023-09-20,21:46:05.000,263,10994916,14565,0,1695246364,13085.390238889995,47.77399788000184,53563.217784 2023-09-20,21:46:06.000,263,10994927,14165,0,1695246365,13085.578855569991,47.7810470100012,53563.29464232 2023-09-20,21:46:07.000,263,10994941,14445,0,1695246366,13085.706845460001,47.78809614000056,53563.34355216 2023-09-20,21:46:08.000,263,10994890,14845,0,1695246367,13085.740527009992,47.80924352999864,53563.378487760005 2023-09-20,21:46:09.000,263,10994897,14445,0,1695246368,13085.774208559997,47.85858744000143,53563.259706720004 2023-09-20,21:46:10.000,263,10994951,14685,0,1695246369,13085.814626419997,47.86563657000079,53563.280668080006 2023-09-20,21:46:11.000,263,10994991,14845,0,1695246370,13085.915671069997,47.936127870001656,53563.34355216 2023-09-20,21:46:12.000,263,10994913,14645,0,1695246371,13085.996506789998,47.97842264999781,53563.37150064001 2023-09-20,21:46:13.000,263,10994962,14405,0,1695246372,13086.097551439998,48.03481568999996,53563.33656504 2023-09-20,21:46:14.000,263,10994926,14725,0,1695246373,13086.205332399993,48.04891394999868,53563.37150064001 2023-09-20,21:46:15.000,263,10994898,14445,0,1695246374,13086.299640739999,48.07711047000339,53563.42041048001 2023-09-20,21:46:16.000,263,10994921,14765,0,1695246375,13086.45457586999,48.02071743000124,53563.4623332 2023-09-20,21:46:17.000,263,10994897,14725,0,1695246376,13086.508466349995,48.00661917000252,53563.546178640005 2023-09-20,21:46:18.000,263,10994960,14525,0,1695246377,13086.60277469,48.01366830000188,53563.52521728 2023-09-20,21:46:19.000,263,10994902,14365,0,1695246378,13086.63645623999,48.0277665600006,53563.52521728 2023-09-20,21:46:20.000,263,10994916,14445,0,1695246379,13086.629719929995,48.03481568999996,53563.5322044 2023-09-20,21:46:21.000,263,10994927,14405,0,1695246380,13086.64319255,48.09825786000147,53563.53919152001 2023-09-20,21:46:22.000,263,10994942,14445,0,1695246381,13086.710555649996,48.1405526400049,53563.58111424 2023-09-20,21:46:23.000,263,10994941,14405,0,1695246382,13086.73750088999,48.175798290001694,53563.595088480004 2023-09-20,21:46:24.000,263,10994939,14605,0,1695246383,13086.7442372,48.168749160002335,53563.6020756 2023-09-20,21:46:25.000,263,10994980,14485,0,1695246384,13086.750973509996,48.18989655000041,53563.60906272001 2023-09-20,21:46:26.000,263,10994885,14405,0,1695246385,13086.73750088999,48.1405526400049,53563.58111424 2023-09-20,21:46:27.000,263,10994938,14605,0,1695246386,13086.64319255,48.18989655000041,53563.5322044 2023-09-20,21:46:28.000,263,10994906,14445,0,1695246387,13086.589302069995,48.18989655000041,53563.56714000001 2023-09-20,21:46:29.000,263,10994885,14845,0,1695246388,13086.53541158999,48.21809306999785,53563.52521728 2023-09-20,21:46:30.000,263,10994907,14725,0,1695246389,13086.447839559994,48.24628959000256,53563.5322044 2023-09-20,21:46:31.000,263,10994924,14885,0,1695246390,13086.47478479999,48.21809306999785,53563.65797256001 2023-09-20,21:46:32.000,263,10994924,14765,0,1695246391,13086.427630629994,48.2392404600032,53563.65098544 2023-09-20,21:46:33.000,263,10994904,14565,0,1695246392,13086.39394907999,48.19694567999977,53563.68592104001 2023-09-20,21:46:34.000,263,10994959,14565,0,1695246393,13086.380476459999,48.175798290001694,53563.6719468 2023-09-20,21:46:35.000,263,10994936,14245,0,1695246394,13086.319849669999,48.13350350999826,53563.58111424 2023-09-20,21:46:36.000,263,10994962,14405,0,1695246395,13086.279431809999,48.0277665600006,53563.6719468 2023-09-20,21:46:37.000,263,10994903,14445,0,1695246396,13086.326585979994,47.999570040003164,53563.67893392 2023-09-20,21:46:38.000,263,10994933,14885,0,1695246397,13086.360267529999,47.95727525999973,53563.65797256001 2023-09-20,21:46:39.000,263,10994919,14525,0,1695246398,13086.299640739999,47.90793135000422,53563.67893392 2023-09-20,21:46:40.000,263,10994939,14525,0,1695246399,13086.265959189994,47.85858744000143,53563.73483088001 2023-09-20,21:46:41.000,263,10994927,14285,0,1695246400,13086.265959189994,47.83744005000335,53563.70688240001 2023-09-20,21:46:42.000,263,10994892,14205,0,1695246401,13086.232277639989,47.79514526999992,53563.65098544 2023-09-20,21:46:43.000,263,10994925,15045,0,1695246402,13086.191859779989,47.73170309999841,53563.65797256001 2023-09-20,21:46:44.000,263,10994883,14485,0,1695246403,13086.097551439998,47.717604839999694,53563.53919152001 2023-09-20,21:46:45.000,263,10994931,14565,0,1695246404,13086.077342509998,47.69645745000162,53563.616049840006 2023-09-20,21:46:46.000,263,10994922,14565,0,1695246405,13086.050397270003,47.68940832000226,53563.616049840006 2023-09-20,21:46:47.000,263,10994878,14325,0,1695246406,13086.030188340002,47.703506580000976,53563.69290816 2023-09-20,21:46:48.000,263,10994889,14445,0,1695246407,13086.036924649998,47.654162669998186,53563.68592104001 2023-09-20,21:46:49.000,263,10994923,14725,0,1695246408,13086.009979410002,47.67531006000354,53563.58111424 2023-09-20,21:46:50.000,263,10994925,14685,0,1695246409,13086.009979410002,47.590720500003954,53563.68592104001 2023-09-20,21:46:51.000,263,10994869,14405,0,1695246410,13085.989770480002,47.61186789000203,53563.67893392 2023-09-20,21:46:52.000,263,10994934,14725,0,1695246411,13085.949352620002,47.583671370004595,53563.60906272001 2023-09-20,21:46:53.000,263,10994883,14645,0,1695246412,13085.949352620002,47.51318007000373,53563.664959680005 2023-09-20,21:46:54.000,263,10994907,14405,0,1695246413,13085.861780589992,47.49908180999773,53563.55316576 2023-09-20,21:46:55.000,263,10994937,14405,0,1695246414,13085.895462139997,47.45678703000158,53563.60906272001 2023-09-20,21:46:56.000,263,10994911,14605,0,1695246415,13085.935879999997,47.42154138000478,53563.62303696 2023-09-20,21:46:57.000,263,10994918,14725,0,1695246416,13085.949352620002,47.365148340002634,53563.6719468 2023-09-20,21:46:58.000,263,10994883,14525,0,1695246417,13085.942616309992,47.365148340002634,53563.595088480004 2023-09-20,21:46:59.000,263,10994875,14525,0,1695246418,13085.902198449992,47.294657040001766,53563.57412712 2023-09-20,21:47:00.000,263,10994877,14685,0,1695246419,13085.935879999997,47.26646052000433,53563.52521728 2023-09-20,21:47:01.000,263,10994922,14525,0,1695246420,13085.949352620002,47.21711661000154,53563.58810136001 2023-09-20,21:47:02.000,263,10994967,14325,0,1695246421,13085.942616309992,47.245313129998976,53563.63002408 2023-09-20,21:47:03.000,263,10994926,14405,0,1695246422,13085.915671069997,47.2241657400009,53563.65797256001 2023-09-20,21:47:04.000,263,10994946,14845,0,1695246423,13085.895462139997,47.23826399999962,53563.64399832 2023-09-20,21:47:05.000,263,10994945,14525,0,1695246424,13085.834835349997,47.23121487000026,53563.60906272001 2023-09-20,21:47:06.000,263,10994945,14245,0,1695246425,13085.868516900002,47.20301835000282,53563.58111424 2023-09-20,21:47:07.000,263,10994930,14565,0,1695246426,13085.868516900002,47.14662531000067,53563.58111424 2023-09-20,21:47:08.000,263,10994925,14285,0,1695246427,13085.895462139997,47.069084880000446,53563.56714000001 2023-09-20,21:47:09.000,263,10994915,14685,0,1695246428,13085.855044279997,47.02679010000429,53563.57412712 2023-09-20,21:47:10.000,263,10994965,14565,0,1695246429,13085.841571659992,47.0126918399983,53563.5322044 2023-09-20,21:47:11.000,263,10994905,14365,0,1695246430,13085.855044279997,47.02679010000429,53563.6719468 2023-09-20,21:47:12.000,263,10994904,14725,0,1695246431,13085.875253209997,47.02679010000429,53563.67893392 2023-09-20,21:47:13.000,263,10994924,14525,0,1695246432,13085.875253209997,46.99859357999958,53563.6719468 2023-09-20,21:47:14.000,263,10994923,14205,0,1695246433,13085.861780589992,47.076134009999805,53563.70688240001 2023-09-20,21:47:15.000,263,10994916,14645,0,1695246434,13085.828099040002,47.09023226999852,53563.65098544 2023-09-20,21:47:16.000,263,10994913,14605,0,1695246435,13085.834835349997,47.16072356999939,53563.595088480004 2023-09-20,21:47:17.000,263,10994886,14765,0,1695246436,13085.848307970002,47.21711661000154,53563.70688240001 2023-09-20,21:47:18.000,263,10994901,14285,0,1695246437,13085.855044279997,47.23826399999962,53563.69989528 2023-09-20,21:47:19.000,263,10994936,14365,0,1695246438,13085.828099040002,47.26646052000433,53563.69290816 2023-09-20,21:47:20.000,263,10994946,14525,0,1695246439,13085.868516900002,47.294657040001766,53563.70688240001 2023-09-20,21:47:21.000,263,10994891,14405,0,1695246440,13085.976297859997,47.28760791000241,53563.74880512 2023-09-20,21:47:22.000,263,10994870,14365,0,1695246441,13086.036924649998,47.351050080003915,53563.762779360004 2023-09-20,21:47:23.000,263,10994887,14565,0,1695246442,13086.111024059988,47.28760791000241,53563.75579224001 2023-09-20,21:47:24.000,263,10994903,14445,0,1695246443,13086.124496679993,47.37219747000199,53563.713869520005 2023-09-20,21:47:25.000,263,10994931,14325,0,1695246444,13086.218805019998,47.344000950004556,53563.72784376001 2023-09-20,21:47:26.000,263,10994938,14605,0,1695246445,13086.299640739999,47.344000950004556,53563.82566344001 2023-09-20,21:47:27.000,263,10994904,14285,0,1695246446,13086.39394907999,47.28760791000241,53563.85361192001 2023-09-20,21:47:28.000,263,10994919,14445,0,1695246447,13086.39394907999,47.28760791000241,53563.83963768 2023-09-20,21:47:29.000,263,10994938,14565,0,1695246448,13086.42089432,47.28760791000241,53563.8466248 2023-09-20,21:47:30.000,263,10994843,14245,0,1695246449,13086.50173004,47.27350965000369,53563.89553464001 2023-09-20,21:47:31.000,263,10994896,14245,0,1695246450,13086.56235683,47.1889200900041,53563.94444448001 2023-09-20,21:47:32.000,263,10994886,14685,0,1695246451,13086.609510999995,47.16072356999939,53563.97239296001 2023-09-20,21:47:33.000,263,10994906,14405,0,1695246452,13086.65666516999,47.076134009999805,53564.00732856 2023-09-20,21:47:34.000,263,10994899,14245,0,1695246453,13086.629719929995,47.04793749000237,53563.89553464001 2023-09-20,21:47:35.000,263,10994901,14605,0,1695246454,13086.68361041,46.98449532000086,53564.02130280001 2023-09-20,21:47:36.000,263,10994958,14285,0,1695246455,13086.690346719995,46.956298800003424,53564.02828992 2023-09-20,21:47:37.000,263,10994908,14405,0,1695246456,13086.71729195999,46.92105314999935,53564.02130280001 2023-09-20,21:47:38.000,263,10994873,14725,0,1695246457,13086.70381934,46.92810227999871,53563.90252176001 2023-09-20,21:47:39.000,263,10994973,14285,0,1695246458,13086.750973509996,46.86466011000448,53563.9863672 2023-09-20,21:47:40.000,263,10994906,14565,0,1695246459,13086.838545539991,46.80826707000233,53563.94444448001 2023-09-20,21:47:41.000,263,10994916,14885,0,1695246460,13086.959799119992,46.68843185999867,53563.93745736 2023-09-20,21:47:42.000,263,10994975,14805,0,1695246461,13086.986744360001,46.6320388200038,53563.95841872 2023-09-20,21:47:43.000,263,10994932,14565,0,1695246462,13087.121470559992,46.57564578000165,53564.02828992 2023-09-20,21:47:44.000,263,10994930,14525,0,1695246463,13087.094525319997,46.57564578000165,53564.000341440005 2023-09-20,21:47:45.000,263,10994919,14325,0,1695246464,13087.114734249997,46.498105350001424,53564.00732856 2023-09-20,21:47:46.000,263,10994902,14285,0,1695246465,13087.081052699992,46.53335099999822,53564.00732856 2023-09-20,21:47:47.000,263,10994921,14525,0,1695246466,13087.060843769992,46.547449260004214,53564.07021264001 2023-09-20,21:47:48.000,263,10994949,14605,0,1695246467,13087.040634839992,46.62498969000444,53564.02828992 2023-09-20,21:47:49.000,263,10994903,14565,0,1695246468,13087.040634839992,46.65318621000188,53563.99335432001 2023-09-20,21:47:50.000,263,10994926,14485,0,1695246469,13087.033898529997,46.716628380003385,53563.99335432001 2023-09-20,21:47:51.000,263,10994901,14525,0,1695246470,13087.168624730002,46.68843185999867,53564.098161120004 2023-09-20,21:47:52.000,263,10994941,14245,0,1695246471,13087.161888419992,46.7307266400021,53564.08418688 2023-09-20,21:47:53.000,263,10994920,14445,0,1695246472,13087.195569969997,46.75892315999954,53564.098161120004 2023-09-20,21:47:54.000,263,10994937,14725,0,1695246473,13087.249460450003,46.77302141999826,53564.00732856 2023-09-20,21:47:55.000,263,10994947,14165,0,1695246474,13087.256196759998,46.73777577000146,53564.02130280001 2023-09-20,21:47:56.000,263,10994923,14085,0,1695246475,13087.296614619998,46.78007055000489,53563.99335432001 2023-09-20,21:47:57.000,263,10994911,14525,0,1695246476,13087.357241409998,46.74482490000082,53564.0562384 2023-09-20,21:47:58.000,263,10994928,14605,0,1695246477,13087.377450339998,46.73777577000146,53564.03527704 2023-09-20,21:47:59.000,263,10995004,14405,0,1695246478,13087.417868199998,46.63908795000316,53564.0562384 2023-09-20,21:48:00.000,263,10994949,14285,0,1695246479,13087.377450339998,46.64613708000252,53564.08418688 2023-09-20,21:48:01.000,263,10994936,14845,0,1695246480,13087.337032479998,46.610891429998446,53564.01431568 2023-09-20,21:48:02.000,263,10994907,14485,0,1695246481,13087.343768789993,46.58974404000037,53564.03527704 2023-09-20,21:48:03.000,263,10994920,14245,0,1695246482,13087.323559859993,46.58269491000101,53563.93745736 2023-09-20,21:48:04.000,263,10994905,14565,0,1695246483,13087.242724139993,46.56859665000229,53563.90252176001 2023-09-20,21:48:05.000,263,10994883,14485,0,1695246484,13087.283141999993,46.491056220002065,53563.92348312001 2023-09-20,21:48:06.000,263,10994891,14525,0,1695246485,13087.310087239988,46.441712309999275,53564.00732856 2023-09-20,21:48:07.000,263,10994900,14365,0,1695246486,13087.337032479998,46.35007362000033,53564.07719976 2023-09-20,21:48:08.000,263,10994869,14365,0,1695246487,13087.283141999993,46.33597536000161,53563.96540584 2023-09-20,21:48:09.000,263,10994886,14565,0,1695246488,13087.262933069993,46.265484060000745,53564.06322552001 2023-09-20,21:48:10.000,263,10994890,14365,0,1695246489,13087.249460450003,46.24433667000267,53564.00732856 2023-09-20,21:48:11.000,263,10994896,14605,0,1695246490,13087.249460450003,46.23728754000331,53564.04226416001 2023-09-20,21:48:12.000,263,10994915,14405,0,1695246491,13087.296614619998,46.22318928000459,53563.97938008 2023-09-20,21:48:13.000,263,10994913,14405,0,1695246492,13087.357241409998,46.209091019998596,53563.97938008 2023-09-20,21:48:14.000,263,10994937,14045,0,1695246493,13087.397659269998,46.202041889999236,53563.93745736 2023-09-20,21:48:15.000,263,10994951,14485,0,1695246494,13087.485231299994,46.209091019998596,53563.93745736 2023-09-20,21:48:16.000,263,10994880,14245,0,1695246495,13087.566067019994,46.251385800002026,53563.99335432001 2023-09-20,21:48:17.000,263,10994931,14405,0,1695246496,13087.64016643,46.23023841000395,53563.951431600006 2023-09-20,21:48:18.000,263,10994897,14525,0,1695246497,13087.68058429,46.22318928000459,53563.951431600006 2023-09-20,21:48:19.000,263,10994918,14285,0,1695246498,13087.687320599995,46.23728754000331,53563.94444448001 2023-09-20,21:48:20.000,263,10994939,14525,0,1695246499,13087.707529529995,46.24433667000267,53563.88854752 2023-09-20,21:48:21.000,263,10994927,14405,0,1695246500,13087.73447476999,46.216140149997955,53563.916496 2023-09-20,21:48:22.000,263,10994943,14565,0,1695246501,13087.727738459995,46.27958231999946,53563.95841872 2023-09-20,21:48:23.000,263,10994933,14565,0,1695246502,13087.77489262999,46.321877100002894,53563.930470240004 2023-09-20,21:48:24.000,263,10994899,14325,0,1695246503,13087.768156319995,46.35712274999969,53563.951431600006 2023-09-20,21:48:25.000,263,10994979,14645,0,1695246504,13087.747947389995,46.37827013999777,53563.93745736 2023-09-20,21:48:26.000,263,10994926,14565,0,1695246505,13087.768156319995,46.41351579000184,53563.9863672 2023-09-20,21:48:27.000,263,10994915,14525,0,1695246506,13087.768156319995,46.40646666000248,53564.00732856 2023-09-20,21:48:28.000,263,10994877,14525,0,1695246507,13087.74121108,46.441712309999275,53563.95841872 2023-09-20,21:48:29.000,263,10994902,14365,0,1695246508,13087.70079322,46.448761439998634,53563.89553464001 2023-09-20,21:48:30.000,263,10994904,14205,0,1695246509,13087.667111669994,46.51220361000014,53563.89553464001 2023-09-20,21:48:31.000,263,10994913,14445,0,1695246510,13087.72100215,46.56859665000229,53563.93745736 2023-09-20,21:48:32.000,263,10994913,14365,0,1695246511,13087.66037536,46.6320388200038,53563.881560400005 2023-09-20,21:48:33.000,263,10994938,14445,0,1695246512,13087.66037536,46.667284470000595,53563.8466248 2023-09-20,21:48:34.000,263,10994907,14045,0,1695246513,13087.67384797999,46.70253012000467,53563.80470208001 2023-09-20,21:48:35.000,263,10994892,14605,0,1695246514,13087.626693809994,46.75892315999954,53563.67893392 2023-09-20,21:48:36.000,263,10994967,14405,0,1695246515,13087.63343011999,46.77302141999826,53563.76976648 2023-09-20,21:48:37.000,263,10994887,14325,0,1695246516,13087.64016643,46.74482490000082,53563.80470208001 2023-09-20,21:48:38.000,263,10994930,14285,0,1695246517,13087.65363904999,46.78007055000489,53563.77675360001 2023-09-20,21:48:39.000,263,10994929,14245,0,1695246518,13087.61322118999,46.716628380003385,53563.73483088001 2023-09-20,21:48:40.000,263,10994924,14525,0,1695246519,13087.55259439999,46.68843185999867,53563.72085664 2023-09-20,21:48:41.000,263,10994913,14765,0,1695246520,13087.55259439999,46.62498969000444,53563.762779360004 2023-09-20,21:48:42.000,263,10994874,14685,0,1695246521,13087.478494989999,46.617940559997805,53563.70688240001 2023-09-20,21:48:43.000,263,10994892,14525,0,1695246522,13087.458286059998,46.56154752000293,53563.75579224001 2023-09-20,21:48:44.000,263,10994942,14205,0,1695246523,13087.310087239988,46.55449839000357,53563.62303696 2023-09-20,21:48:45.000,263,10994957,14565,0,1695246524,13087.276405689998,46.58269491000101,53563.65797256001 2023-09-20,21:48:46.000,263,10994943,14285,0,1695246525,13087.269669380003,46.58974404000037,53563.713869520005 2023-09-20,21:48:47.000,263,10994872,14405,0,1695246526,13087.215778899998,46.56154752000293,53563.62303696 2023-09-20,21:48:48.000,263,10994880,14205,0,1695246527,13087.134943179997,46.59679316999973,53563.69290816 2023-09-20,21:48:49.000,263,10994866,14285,0,1695246528,13087.121470559992,46.59679316999973,53563.69989528 2023-09-20,21:48:50.000,263,10994917,14325,0,1695246529,13087.013689599997,46.617940559997805,53563.664959680005 2023-09-20,21:48:51.000,263,10994865,14645,0,1695246530,13086.986744360001,46.547449260004214,53563.65797256001 2023-09-20,21:48:52.000,263,10994909,14685,0,1695246531,13086.959799119992,46.50515448000078,53563.72784376001 2023-09-20,21:48:53.000,263,10994920,14565,0,1695246532,13086.926117570001,46.484007090002706,53563.65797256001 2023-09-20,21:48:54.000,263,10994888,14525,0,1695246533,13086.838545539991,46.46285970000463,53563.65098544 2023-09-20,21:48:55.000,263,10994920,14285,0,1695246534,13086.818336609991,46.42761405000056,53563.664959680005 2023-09-20,21:48:56.000,263,10994899,14445,0,1695246535,13086.76444613,46.434663179999916,53563.63701120001 2023-09-20,21:48:57.000,263,10994923,14885,0,1695246536,13086.76444613,46.39236840000376,53563.6719468 2023-09-20,21:48:58.000,263,10994932,14405,0,1695246537,13086.72402827,46.37827013999777,53563.63701120001 2023-09-20,21:48:59.000,263,10994913,14405,0,1695246538,13086.63645623999,46.35007362000033,53563.58111424 2023-09-20,21:49:00.000,263,10994927,14605,0,1695246539,13086.649928859995,46.321877100002894,53563.51124304 2023-09-20,21:49:01.000,263,10994916,14445,0,1695246540,13086.76444613,46.258434930001386,53563.53919152001 2023-09-20,21:49:02.000,263,10994894,14285,0,1695246541,13086.670137789995,46.258434930001386,53563.56714000001 2023-09-20,21:49:03.000,263,10994945,14565,0,1695246542,13086.811600299996,46.16679624000244,53563.58810136001 2023-09-20,21:49:04.000,263,10994905,14525,0,1695246543,13086.798127679991,46.15269798000372,53563.546178640005 2023-09-20,21:49:05.000,263,10994858,14365,0,1695246544,13086.791391369996,46.06810842000414,53563.53919152001 2023-09-20,21:49:06.000,263,10994953,14245,0,1695246545,13086.777918749991,45.9623714699992,53563.56714000001 2023-09-20,21:49:07.000,263,10994913,14565,0,1695246546,13086.76444613,45.92007669000304,53563.53919152001 2023-09-20,21:49:08.000,263,10994897,14725,0,1695246547,13086.68361041,45.87073278000025,53563.55316576 2023-09-20,21:49:09.000,263,10994950,14845,0,1695246548,13086.59603837999,45.8284380000041,53563.47630744 2023-09-20,21:49:10.000,263,10994878,14725,0,1695246549,13086.51520265999,45.78614322000067,53563.49028168001 2023-09-20,21:49:11.000,263,10994895,14565,0,1695246550,13086.468048489995,45.73679930999788,53563.546178640005 2023-09-20,21:49:12.000,263,10994905,14525,0,1695246551,13086.360267529999,45.72975017999852,53563.52521728 2023-09-20,21:49:13.000,263,10994889,14365,0,1695246552,13086.252486569989,45.72975017999852,53563.48329456 2023-09-20,21:49:14.000,263,10994871,14205,0,1695246553,13086.164914539993,45.74384844000451,53563.36451352 2023-09-20,21:49:15.000,263,10994886,14405,0,1695246554,13086.077342509998,45.75089757000387,53563.30162944001 2023-09-20,21:49:16.000,263,10994940,14645,0,1695246555,13086.050397270003,45.807290609998745,53563.329577920005 2023-09-20,21:49:17.000,263,10994901,14805,0,1695246556,13086.117760369998,45.856634520001535,53563.38547488 2023-09-20,21:49:18.000,263,10994882,14365,0,1695246557,13086.151441919988,45.88483103999897,53563.32259080001 2023-09-20,21:49:19.000,263,10994908,14605,0,1695246558,13086.104287749993,45.89188016999833,53563.27368096001 2023-09-20,21:49:20.000,263,10994958,14405,0,1695246559,13086.111024059988,45.94122408000112,53563.25271960001 2023-09-20,21:49:21.000,263,10994888,14405,0,1695246560,13086.151441919988,45.92007669000304,53563.25271960001 2023-09-20,21:49:22.000,263,10994883,14605,0,1695246561,13086.057133579998,45.88483103999897,53563.22477112001 2023-09-20,21:49:23.000,263,10994906,14925,0,1695246562,13085.989770480002,45.84253626000282,53563.22477112001 2023-09-20,21:49:24.000,263,10994921,14365,0,1695246563,13085.834835349997,45.807290609998745,53563.112977200006 2023-09-20,21:49:25.000,263,10994890,14605,0,1695246564,13085.881989519992,45.82138887000474,53563.05708024001 2023-09-20,21:49:26.000,263,10994914,14485,0,1695246565,13085.821362729992,45.75794670000323,53563.11996432 2023-09-20,21:49:27.000,263,10994888,14565,0,1695246566,13085.801153799992,45.7156519199998,53563.12695144 2023-09-20,21:49:28.000,263,10994884,14565,0,1695246567,13085.720318079992,45.673357140003645,53563.112977200006 2023-09-20,21:49:29.000,263,10994873,14565,0,1695246568,13085.646218670001,45.631062360000215,53563.05009312 2023-09-20,21:49:30.000,263,10994939,14445,0,1695246569,13085.58559188,45.60286584000278,53562.95227344 2023-09-20,21:49:31.000,263,10994948,14405,0,1695246570,13085.54517402,45.53942367000127,53563.00118328 2023-09-20,21:49:32.000,263,10994918,14725,0,1695246571,13085.51822877999,45.47598149999976,53563.05009312 2023-09-20,21:49:33.000,263,10994910,14565,0,1695246572,13085.491283539995,45.41253932999825,53562.9732348 2023-09-20,21:49:34.000,263,10994972,14325,0,1695246573,13085.38350258,45.41253932999825,53562.91035072 2023-09-20,21:49:35.000,263,10994938,14245,0,1695246574,13085.30266686,45.30680238000059,53562.95926056 2023-09-20,21:49:36.000,263,10994916,14445,0,1695246575,13085.28245793,45.271556730003795,53563.0081704 2023-09-20,21:49:37.000,263,10994878,14445,0,1695246576,13085.20162221,45.18696717000421,53562.91733784001 2023-09-20,21:49:38.000,263,10994905,14245,0,1695246577,13085.073632319989,45.13057413000206,53562.80554392 2023-09-20,21:49:39.000,263,10994881,14605,0,1695246578,13085.033214459989,45.06713196000055,53562.81951816001 2023-09-20,21:49:40.000,263,10994903,14565,0,1695246579,13084.925433499993,45.038935440003115,53562.79855680001 2023-09-20,21:49:41.000,263,10994886,14405,0,1695246580,13084.918697189998,44.96139501000289,53562.70073712001 2023-09-20,21:49:42.000,263,10994869,14565,0,1695246581,13084.824388849993,44.8768054500033,53562.756634080004 2023-09-20,21:49:43.000,263,10994928,14885,0,1695246582,13084.864806709993,44.806314150002436,53562.756634080004 2023-09-20,21:49:44.000,263,10994898,14485,0,1695246583,13084.790707300002,44.79926502000308,53562.72169848001 2023-09-20,21:49:45.000,263,10994949,14485,0,1695246584,13084.790707300002,44.72877372000221,53562.63785304 2023-09-20,21:49:46.000,263,10994911,14445,0,1695246585,13084.736816819997,44.771068499998364,53562.70073712001 2023-09-20,21:49:47.000,263,10994931,14205,0,1695246586,13084.743553129993,44.74992111000029,53562.60291744001 2023-09-20,21:49:48.000,263,10994926,14725,0,1695246587,13084.757025749997,44.82746154000051,53562.63785304 2023-09-20,21:49:49.000,263,10994913,14685,0,1695246588,13084.730080510002,44.79926502000308,53562.53304624001 2023-09-20,21:49:50.000,263,10994854,14565,0,1695246589,13084.763762059993,44.85565805999795,53562.491123520005 2023-09-20,21:49:51.000,263,10994864,14525,0,1695246590,13084.891751949988,44.8768054500033,53562.58195608001 2023-09-20,21:49:52.000,263,10994931,14725,0,1695246591,13084.979323979998,44.869756320003944,53562.588943200004 2023-09-20,21:49:53.000,263,10994925,14245,0,1695246592,13085.006269219994,44.8768054500033,53562.519072 2023-09-20,21:49:54.000,263,10994929,14605,0,1695246593,13085.066896009994,44.85565805999795,53562.50509776 2023-09-20,21:49:55.000,263,10994907,14405,0,1695246594,13085.046687079994,44.77811762999772,53562.51208488001 2023-09-20,21:49:56.000,263,10994907,14725,0,1695246595,13085.039950769999,44.74287198000093,53562.519072 2023-09-20,21:49:57.000,263,10994913,14645,0,1695246596,13085.11405017999,44.67238068000006,53562.519072 2023-09-20,21:49:58.000,263,10994892,14685,0,1695246597,13085.100577559999,44.60893850999855,53562.57496896 2023-09-20,21:49:59.000,263,10994899,14885,0,1695246598,13085.080368629999,44.61598763999791,53562.588943200004 2023-09-20,21:50:00.000,263,10994908,14525,0,1695246599,13085.107313869994,44.5666437300024,53562.60291744001 2023-09-20,21:50:01.000,263,10994953,14405,0,1695246600,13085.19488589999,44.5666437300024,53562.609904560006 2023-09-20,21:50:02.000,263,10994903,14725,0,1695246601,13085.262249,44.587791120000475,53562.58195608001 2023-09-20,21:50:03.000,263,10994924,14525,0,1695246602,13085.309403169995,44.587791120000475,53562.609904560006 2023-09-20,21:50:04.000,263,10994955,14445,0,1695246603,13085.37676626999,44.54549634000432,53562.56099472001 2023-09-20,21:50:05.000,263,10994924,14565,0,1695246604,13085.430656749995,44.538447209997685,53562.49811064 2023-09-20,21:50:06.000,263,10994899,14365,0,1695246605,13085.44412937,44.54549634000432,53562.491123520005 2023-09-20,21:50:07.000,263,10994893,14885,0,1695246606,13085.58559188,44.54549634000432,53562.64484016 2023-09-20,21:50:08.000,263,10994884,14725,0,1695246607,13085.551910329996,44.524348949998966,53562.63086592001 2023-09-20,21:50:09.000,263,10994898,14845,0,1695246608,13085.52496509,44.60188937999919,53562.707724240005 2023-09-20,21:50:10.000,263,10994918,14645,0,1695246609,13085.47781091999,44.67942980999942,53562.63785304 2023-09-20,21:50:11.000,263,10994903,14765,0,1695246610,13085.4643383,44.74992111000029,53562.588943200004 2023-09-20,21:50:12.000,263,10994868,14365,0,1695246611,13085.558646639991,44.79221589000372,53562.67977576001 2023-09-20,21:50:13.000,263,10994930,14685,0,1695246612,13085.659691289991,44.83451066999987,53562.67278864 2023-09-20,21:50:14.000,263,10994941,14565,0,1695246613,13085.673163909996,44.813363280001795,53562.63785304 2023-09-20,21:50:15.000,263,10994905,14685,0,1695246614,13085.727054390001,44.79926502000308,53562.63785304 2023-09-20,21:50:16.000,263,10994900,14565,0,1695246615,13085.794417489997,44.71467546000349,53562.72169848001 2023-09-20,21:50:17.000,263,10994949,14525,0,1695246616,13085.794417489997,44.70762633000413,53562.74964696001 2023-09-20,21:50:18.000,263,10994943,14405,0,1695246617,13085.727054390001,44.70057720000477,53562.67278864 2023-09-20,21:50:19.000,263,10994873,14765,0,1695246618,13085.780944869992,44.68647893999878,53562.71471136 2023-09-20,21:50:20.000,263,10994910,14405,0,1695246619,13085.713581769996,44.756970239999646,53562.7636212 2023-09-20,21:50:21.000,263,10994891,14725,0,1695246620,13085.652954979996,44.74992111000029,53562.80554392 2023-09-20,21:50:22.000,263,10994927,14525,0,1695246621,13085.599064499991,44.79221589000372,53562.777595440006 2023-09-20,21:50:23.000,263,10994918,14405,0,1695246622,13085.632746049996,44.806314150002436,53562.8334924 2023-09-20,21:50:24.000,263,10994920,14605,0,1695246623,13085.619273429991,44.862707190004585,53562.79855680001 2023-09-20,21:50:25.000,263,10994932,14525,0,1695246624,13085.619273429991,44.84155979999923,53562.79156968 2023-09-20,21:50:26.000,263,10994911,14685,0,1695246625,13085.599064499991,44.813363280001795,53562.84047952 2023-09-20,21:50:27.000,263,10994933,14725,0,1695246626,13085.551910329996,44.77811762999772,53562.79156968 2023-09-20,21:50:28.000,263,10994876,14605,0,1695246627,13085.52496509,44.764019369999005,53562.88938936001 2023-09-20,21:50:29.000,263,10994942,15005,0,1695246628,13085.471074609995,44.77811762999772,53562.80554392 2023-09-20,21:50:30.000,263,10994883,14525,0,1695246629,13085.47781091999,44.78516676000436,53562.85445376 2023-09-20,21:50:31.000,263,10994896,14565,0,1695246630,13085.53843770999,44.74287198000093,53562.91733784001 2023-09-20,21:50:32.000,263,10994904,14685,0,1695246631,13085.511492469996,44.756970239999646,53562.91035072 2023-09-20,21:50:33.000,263,10994931,14285,0,1695246632,13085.54517402,44.71467546000349,53562.91035072 2023-09-20,21:50:34.000,263,10994933,14605,0,1695246633,13085.52496509,44.68647893999878,53562.88240224 2023-09-20,21:50:35.000,263,10994916,14405,0,1695246634,13085.44412937,44.637135030003265,53562.79156968 2023-09-20,21:50:36.000,263,10994891,14445,0,1695246635,13085.48454723,44.594840249999834,53562.84047952 2023-09-20,21:50:37.000,263,10994895,14525,0,1695246636,13085.54517402,44.48205417000281,53562.86144088 2023-09-20,21:50:38.000,263,10994942,14765,0,1695246637,13085.52496509,44.43271026000002,53562.91035072 2023-09-20,21:50:39.000,263,10994929,14365,0,1695246638,13085.491283539995,44.355169829999795,53562.86144088 2023-09-20,21:50:40.000,263,10994894,14405,0,1695246639,13085.511492469996,44.235334620003414,53562.924324960004 2023-09-20,21:50:41.000,263,10994885,14365,0,1695246640,13085.56538295,44.178941580001265,53562.98720904001 2023-09-20,21:50:42.000,263,10994881,14485,0,1695246641,13085.51822877999,44.15074506000383,53562.945286320006 2023-09-20,21:50:43.000,263,10994888,14765,0,1695246642,13085.50475616,44.1084502800004,53562.924324960004 2023-09-20,21:50:44.000,263,10994886,14445,0,1695246643,13085.43739305999,44.15074506000383,53562.86144088 2023-09-20,21:50:45.000,263,10994891,14245,0,1695246644,13085.450865679995,44.20008896999934,53562.86144088 2023-09-20,21:50:46.000,263,10994877,14565,0,1695246645,13085.53843770999,44.26353114000085,53562.91035072 2023-09-20,21:50:47.000,263,10994924,14485,0,1695246646,13085.572119259996,44.31287505000364,53562.924324960004 2023-09-20,21:50:48.000,263,10994939,14365,0,1695246647,13085.62600974,44.36926808999851,53562.91733784001 2023-09-20,21:50:49.000,263,10994905,14765,0,1695246648,13085.760735939992,44.43271026000002,53563.01515752001 2023-09-20,21:50:50.000,263,10994977,14965,0,1695246649,13085.814626419997,44.47500504000345,53563.00118328 2023-09-20,21:50:51.000,263,10994866,14445,0,1695246650,13085.794417489997,44.51729981999961,53562.9732348 2023-09-20,21:50:52.000,263,10994905,14885,0,1695246651,13085.794417489997,44.55959460000304,53562.994196160005 2023-09-20,21:50:53.000,263,10994943,14645,0,1695246652,13085.828099040002,44.623036770004546,53562.9732348 2023-09-20,21:50:54.000,263,10994890,14685,0,1695246653,13085.679900219991,44.72172459000285,53562.93131208 2023-09-20,21:50:55.000,263,10994916,14485,0,1695246654,13085.747263320001,44.79221589000372,53563.01515752001 2023-09-20,21:50:56.000,263,10994949,14565,0,1695246655,13085.713581769996,44.89795284000138,53563.043106000005 2023-09-20,21:50:57.000,263,10994887,14445,0,1695246656,13085.706845460001,44.95434588000353,53563.112977200006 2023-09-20,21:50:58.000,263,10994898,14525,0,1695246657,13085.673163909996,45.031886310003756,53563.0780416 2023-09-20,21:50:59.000,263,10994913,14805,0,1695246658,13085.679900219991,45.09532847999799,53562.98022192 2023-09-20,21:51:00.000,263,10994872,14525,0,1695246659,13085.659691289991,45.11647587000334,53562.95227344 2023-09-20,21:51:01.000,263,10994929,14445,0,1695246660,13085.700109149991,45.05303370000183,53562.98022192 2023-09-20,21:51:02.000,263,10994907,14605,0,1695246661,13085.740527009992,45.0248371800044,53562.98720904001 2023-09-20,21:51:03.000,263,10994897,14285,0,1695246662,13085.801153799992,44.97549327000161,53563.02913176 2023-09-20,21:51:04.000,263,10994900,14725,0,1695246663,13085.807890110002,44.96844414000225,53563.02214464 2023-09-20,21:51:05.000,263,10994946,14765,0,1695246664,13085.848307970002,44.89795284000138,53563.05009312 2023-09-20,21:51:06.000,263,10994909,14885,0,1695246665,13085.881989519992,44.91910022999946,53563.06406736001 2023-09-20,21:51:07.000,263,10994920,14365,0,1695246666,13085.875253209997,44.94024762000481,53563.0081704 2023-09-20,21:51:08.000,263,10994910,14605,0,1695246667,13085.841571659992,44.96139501000289,53563.02214464 2023-09-20,21:51:09.000,263,10994887,14925,0,1695246668,13085.787681180002,45.0107389199984,53562.93131208 2023-09-20,21:51:10.000,263,10994923,14565,0,1695246669,13085.733790699996,44.989591530000325,53563.0081704 2023-09-20,21:51:11.000,263,10994896,14685,0,1695246670,13085.700109149991,44.97549327000161,53563.05009312 2023-09-20,21:51:12.000,263,10994933,14445,0,1695246671,13085.632746049996,45.0107389199984,53563.13393856001 2023-09-20,21:51:13.000,263,10994888,14325,0,1695246672,13085.56538295,45.05303370000183,53563.10599008001 2023-09-20,21:51:14.000,263,10995007,14445,0,1695246673,13085.471074609995,45.10942674000398,53563.05708024001 2023-09-20,21:51:15.000,263,10994936,14365,0,1695246674,13085.36329365,45.10942674000398,53563.05708024001 2023-09-20,21:51:16.000,263,10994936,14565,0,1695246675,13085.34308472,45.06008283000119,53563.05009312 2023-09-20,21:51:17.000,263,10994893,14365,0,1695246676,13085.349821029995,45.10237761000462,53563.05708024001 2023-09-20,21:51:18.000,263,10994889,14605,0,1695246677,13085.309403169995,45.07418108999991,53563.05009312 2023-09-20,21:51:19.000,263,10994925,14365,0,1695246678,13085.25551268999,45.045984570002474,53563.00118328 2023-09-20,21:51:20.000,263,10994934,14445,0,1695246679,13085.18141328,45.031886310003756,53563.05009312 2023-09-20,21:51:21.000,263,10994907,14645,0,1695246680,13085.11405017999,45.05303370000183,53563.02913176 2023-09-20,21:51:22.000,263,10994914,14725,0,1695246681,13084.945642429993,45.1235250000027,53562.91733784001 2023-09-20,21:51:23.000,263,10994886,14405,0,1695246682,13084.858070399998,45.222212820001005,53562.91733784001 2023-09-20,21:51:24.000,263,10994891,14565,0,1695246683,13084.716607889997,45.32090063999931,53562.91035072 2023-09-20,21:51:25.000,263,10994894,14365,0,1695246684,13084.575145379997,45.43368672000361,53562.81951816001 2023-09-20,21:51:26.000,263,10994890,14405,0,1695246685,13084.433682869996,45.56057105999935,53562.826505280005 2023-09-20,21:51:27.000,263,10994850,14685,0,1695246686,13084.433682869996,45.687455400002364,53562.81951816001 2023-09-20,21:51:28.000,263,10994891,14285,0,1695246687,13084.272011429995,45.76499583000259,53562.74964696001 2023-09-20,21:51:29.000,263,10994908,14725,0,1695246688,13084.26527512,45.79319235000003,53562.77060832001 2023-09-20,21:51:30.000,263,10994943,14445,0,1695246689,13084.12381261,45.83548713000346,53562.63785304 2023-09-20,21:51:31.000,263,10994892,14605,0,1695246690,13084.08339475,45.83548713000346,53562.70073712001 2023-09-20,21:51:32.000,263,10994872,14605,0,1695246691,13084.029504269995,45.814339739998104,53562.63785304 2023-09-20,21:51:33.000,263,10994842,14525,0,1695246692,13083.962141169999,45.77204496000195,53562.55400760001 2023-09-20,21:51:34.000,263,10994940,14525,0,1695246693,13083.867832829994,45.78614322000067,53562.52605912 2023-09-20,21:51:35.000,263,10994917,14565,0,1695246694,13083.881305449999,45.72270104999916,53562.52605912 2023-09-20,21:51:36.000,263,10994873,14445,0,1695246695,13083.854360209989,45.70155366000108,53562.52605912 2023-09-20,21:51:37.000,263,10994887,14365,0,1695246696,13083.800469729998,45.666308010004286,53562.42823944 2023-09-20,21:51:38.000,263,10994914,14565,0,1695246697,13083.753315559989,45.666308010004286,53562.39330384001 2023-09-20,21:51:39.000,263,10994937,14445,0,1695246698,13083.665743529993,45.624013230000855,53562.39330384001 2023-09-20,21:51:40.000,263,10994880,14565,0,1695246699,13083.551226260002,45.59581671000342,53562.33740688 2023-09-20,21:51:41.000,263,10994964,14725,0,1695246700,13083.517544709997,45.574669319998065,53562.31644552001 2023-09-20,21:51:42.000,263,10994880,14405,0,1695246701,13083.409763750002,45.60286584000278,53562.34439400001 2023-09-20,21:51:43.000,263,10994877,14565,0,1695246702,13083.362609579992,45.567620189998706,53562.33041976 2023-09-20,21:51:44.000,263,10994942,14325,0,1695246703,13083.261564929991,45.567620189998706,53562.26753568001 2023-09-20,21:51:45.000,263,10994911,14645,0,1695246704,13083.221147069991,45.567620189998706,53562.26753568001 2023-09-20,21:51:46.000,263,10994922,14845,0,1695246705,13083.180729209991,45.55352192999999,53562.22561296001 2023-09-20,21:51:47.000,263,10994844,14565,0,1695246706,13083.09989348999,45.567620189998706,53562.1347804 2023-09-20,21:51:48.000,263,10994943,14205,0,1695246707,13083.052739319995,45.55352192999999,53562.12080616 2023-09-20,21:51:49.000,263,10994918,14565,0,1695246708,13083.1066298,45.5817184500047,53562.14875464001 2023-09-20,21:51:50.000,263,10994893,14565,0,1695246709,13083.052739319995,45.567620189998706,53562.12779328001 2023-09-20,21:51:51.000,263,10994913,14605,0,1695246710,13082.97863990999,45.574669319998065,53561.995038 2023-09-20,21:51:52.000,263,10994887,14685,0,1695246711,13083.06621194,45.53942367000127,53562.106831920006 2023-09-20,21:51:53.000,263,10994942,14525,0,1695246712,13083.09989348999,45.47598149999976,53562.12080616 2023-09-20,21:51:54.000,263,10994942,14445,0,1695246713,13083.00558515,45.47598149999976,53561.995038 2023-09-20,21:51:55.000,263,10994945,14725,0,1695246714,13083.03926669999,45.41253932999825,53562.01599936 2023-09-20,21:51:56.000,263,10994918,14525,0,1695246715,13083.04600301,45.391391940000176,53562.02997360001 2023-09-20,21:51:57.000,263,10994917,14165,0,1695246716,13083.012321459995,45.398441069999535,53561.96010240001 2023-09-20,21:51:58.000,263,10994854,14645,0,1695246717,13083.01905776999,45.405490199998894,53561.97407664 2023-09-20,21:51:59.000,263,10994899,14525,0,1695246718,13083.173992899996,45.41253932999825,53562.02298648 2023-09-20,21:52:00.000,263,10994886,14325,0,1695246719,13083.173992899996,45.49007975999848,53562.02298648 2023-09-20,21:52:01.000,263,10994878,14565,0,1695246720,13083.261564929991,45.49007975999848,53561.995038 2023-09-20,21:52:02.000,263,10994966,14565,0,1695246721,13083.194201829996,45.51122715000383,53561.89023120001 2023-09-20,21:52:03.000,263,10994879,14685,0,1695246722,13083.281773859992,45.574669319998065,53561.95311528 2023-09-20,21:52:04.000,263,10994933,14285,0,1695246723,13083.227883380001,45.64516061999893,53561.820360000005 2023-09-20,21:52:05.000,263,10994961,14765,0,1695246724,13083.275037549996,45.73679930999788,53561.80638576 2023-09-20,21:52:06.000,263,10994883,14285,0,1695246725,13083.322191719992,45.73679930999788,53561.869269840005 2023-09-20,21:52:07.000,263,10994915,14285,0,1695246726,13083.322191719992,45.800241479999386,53561.869269840005 2023-09-20,21:52:08.000,263,10994937,14405,0,1695246727,13083.14704766,45.93417495000176,53561.63869488 2023-09-20,21:52:09.000,263,10994879,14805,0,1695246728,13083.221147069991,45.99056799000391,53561.70856608 2023-09-20,21:52:10.000,263,10994908,14565,0,1695246729,13083.409763750002,46.00466625000263,53561.84830848 2023-09-20,21:52:11.000,263,10994893,14405,0,1695246730,13083.477126849997,46.05401015999814,53561.87625696 2023-09-20,21:52:12.000,263,10994890,14565,0,1695246731,13083.537753639997,46.089255810002214,53561.820360000005 2023-09-20,21:52:13.000,263,10994876,14205,0,1695246732,13083.571435190002,46.13859971999773,53561.79241152001 2023-09-20,21:52:14.000,263,10994903,14365,0,1695246733,13083.578171499998,46.23023841000395,53561.72254032001 2023-09-20,21:52:15.000,263,10994889,14565,0,1695246734,13083.706161389993,46.272533190000104,53561.72952744 2023-09-20,21:52:16.000,263,10994895,14405,0,1695246735,13083.786997109994,46.29368057999818,53561.80638576 2023-09-20,21:52:17.000,263,10994936,14405,0,1695246736,13083.928459619994,46.321877100002894,53561.84132136001 2023-09-20,21:52:18.000,263,10994876,14245,0,1695246737,13083.968877479994,46.35712274999969,53561.86228272001 2023-09-20,21:52:19.000,263,10994875,14365,0,1695246738,13084.06318582,46.4205649200012,53561.79939864 2023-09-20,21:52:20.000,263,10994895,14205,0,1695246739,13084.11707629999,46.484007090002706,53561.77843728 2023-09-20,21:52:21.000,263,10994929,14365,0,1695246740,13084.191175709995,46.45581056999799,53561.79241152001 2023-09-20,21:52:22.000,263,10994916,14725,0,1695246741,13084.332638219996,46.42761405000056,53561.83433424 2023-09-20,21:52:23.000,263,10994918,14565,0,1695246742,13084.40673763,46.39236840000376,53561.84132136001 2023-09-20,21:52:24.000,263,10994917,14485,0,1695246743,13084.413473939996,46.300729710004816,53561.86228272001 2023-09-20,21:52:25.000,263,10994868,14565,0,1695246744,13084.480837039991,46.23728754000331,53561.9251668 2023-09-20,21:52:26.000,263,10994920,14525,0,1695246745,13084.548200140001,46.22318928000459,53561.89023120001 2023-09-20,21:52:27.000,263,10994930,14045,0,1695246746,13084.608826930002,46.1738453700018,53561.91119256001 2023-09-20,21:52:28.000,263,10994937,14565,0,1695246747,13084.615563239997,46.1738453700018,53561.89721832 2023-09-20,21:52:29.000,263,10994908,14565,0,1695246748,13084.615563239997,46.13155058999837,53561.90420544 2023-09-20,21:52:30.000,263,10994928,14565,0,1695246749,13084.662717409992,46.13859971999773,53561.89721832 2023-09-20,21:52:31.000,263,10994896,14565,0,1695246750,13084.709871580002,46.13155058999837,53561.995038 2023-09-20,21:52:32.000,263,10994924,14485,0,1695246751,13084.696398959997,46.18089450000116,53562.02997360001 2023-09-20,21:52:33.000,263,10994938,14525,0,1695246752,13084.730080510002,46.19499275999988,53561.995038 2023-09-20,21:52:34.000,263,10994917,14565,0,1695246753,13084.723344199992,46.265484060000745,53561.96708952 2023-09-20,21:52:35.000,263,10994951,14205,0,1695246754,13084.703135269992,46.29368057999818,53561.89721832 2023-09-20,21:52:36.000,263,10994946,14525,0,1695246755,13084.676190029997,46.321877100002894,53561.9251668 2023-09-20,21:52:37.000,263,10994891,14365,0,1695246756,13084.770498370002,46.35712274999969,53562.01599936 2023-09-20,21:52:38.000,263,10994925,14405,0,1695246757,13084.770498370002,46.29368057999818,53562.05093496001 2023-09-20,21:52:39.000,263,10994914,14405,0,1695246758,13084.858070399998,46.307778840004175,53562.07189632 2023-09-20,21:52:40.000,263,10994947,14525,0,1695246759,13084.831125160003,46.34302449000097,53562.05792208001 2023-09-20,21:52:41.000,263,10994923,14405,0,1695246760,13084.824388849993,46.37122100999841,53561.995038 2023-09-20,21:52:42.000,263,10994945,14405,0,1695246761,13084.837861469998,46.40646666000248,53562.05093496001 2023-09-20,21:52:43.000,263,10994914,14525,0,1695246762,13084.804179919993,46.42761405000056,53561.98106376001 2023-09-20,21:52:44.000,263,10994900,14565,0,1695246763,13084.783970989993,46.46990883000399,53562.02298648 2023-09-20,21:52:45.000,263,10994922,14205,0,1695246764,13084.682926339992,46.5192527399995,53561.95311528 2023-09-20,21:52:46.000,263,10994890,14325,0,1695246765,13084.649244790002,46.56154752000293,53561.95311528 2023-09-20,21:52:47.000,263,10994903,14365,0,1695246766,13084.642508479992,46.50515448000078,53561.98106376001 2023-09-20,21:52:48.000,263,10994928,14205,0,1695246767,13084.541463829992,46.50515448000078,53561.97407664 2023-09-20,21:52:49.000,263,10994890,14405,0,1695246768,13084.467364420001,46.491056220002065,53562.02298648 2023-09-20,21:52:50.000,263,10994930,14285,0,1695246769,13084.352847149996,46.5192527399995,53561.94612816 2023-09-20,21:52:51.000,263,10994925,14565,0,1695246770,13084.29895666999,46.434663179999916,53561.9251668 2023-09-20,21:52:52.000,263,10994885,14685,0,1695246771,13084.21812094999,46.491056220002065,53561.90420544 2023-09-20,21:52:53.000,263,10994916,14445,0,1695246772,13084.110339989995,46.47695796000335,53561.9251668 2023-09-20,21:52:54.000,263,10994902,14165,0,1695246773,13083.941932239999,46.5192527399995,53561.86228272001 2023-09-20,21:52:55.000,263,10994918,14525,0,1695246774,13083.854360209989,46.484007090002706,53561.96708952 2023-09-20,21:52:56.000,263,10994926,14485,0,1695246775,13083.719634009998,46.50515448000078,53561.89721832 2023-09-20,21:52:57.000,263,10994917,14045,0,1695246776,13083.524281019992,46.5192527399995,53561.88324408001 2023-09-20,21:52:58.000,263,10994941,14405,0,1695246777,13083.308719100001,46.491056220002065,53561.77843728 2023-09-20,21:52:59.000,263,10994921,14525,0,1695246778,13083.194201829996,46.45581056999799,53561.76446304001 2023-09-20,21:53:00.000,263,10994857,14645,0,1695246779,13083.05947562999,46.484007090002706,53561.75747592 2023-09-20,21:53:01.000,263,10994951,14525,0,1695246780,13082.95843097999,46.45581056999799,53561.66664336 2023-09-20,21:53:02.000,263,10994924,14365,0,1695246781,13082.850650019995,46.46285970000463,53561.63869488 2023-09-20,21:53:03.000,263,10994880,14205,0,1695246782,13082.78328692,46.45581056999799,53561.65965624 2023-09-20,21:53:04.000,263,10994900,14405,0,1695246783,13082.641824409999,46.484007090002706,53561.54786232001 2023-09-20,21:53:05.000,263,10994938,14565,0,1695246784,13082.493625589988,46.498105350001424,53561.45004264 2023-09-20,21:53:06.000,263,10994875,14365,0,1695246785,13082.345426769993,46.484007090002706,53561.42209416 2023-09-20,21:53:07.000,263,10994948,14405,0,1695246786,13082.190491640002,46.47695796000335,53561.366197200005 2023-09-20,21:53:08.000,263,10994962,14445,0,1695246787,13082.035556509996,46.51220361000014,53561.30331312 2023-09-20,21:53:09.000,263,10994919,14205,0,1695246788,13081.934511859996,46.45581056999799,53561.23344192 2023-09-20,21:53:10.000,263,10994940,14725,0,1695246789,13081.8267309,46.434663179999916,53561.18453208 2023-09-20,21:53:11.000,263,10994875,14485,0,1695246790,13081.76610411,46.39236840000376,53561.23344192 2023-09-20,21:53:12.000,263,10994872,14445,0,1695246791,13081.712213629995,46.39236840000376,53561.17754496 2023-09-20,21:53:13.000,263,10994917,14445,0,1695246792,13081.611168979995,46.36417187999905,53561.10767376 2023-09-20,21:53:14.000,263,10994923,14165,0,1695246793,13081.483179089999,46.34302449000097,53560.912034400004 2023-09-20,21:53:15.000,263,10994958,14365,0,1695246794,13081.409079679994,46.37122100999841,53561.02382832001 2023-09-20,21:53:16.000,263,10994948,14485,0,1695246795,13081.308035029993,46.307778840004175,53560.87709880001 2023-09-20,21:53:17.000,263,10994920,14565,0,1695246796,13081.213726689988,46.27958231999946,53560.82818896 2023-09-20,21:53:18.000,263,10994883,14725,0,1695246797,13081.085736799992,46.28663144999882,53560.75133064 2023-09-20,21:53:19.000,263,10994926,14485,0,1695246798,13080.937537979997,46.307778840004175,53560.80722760001 2023-09-20,21:53:20.000,263,10994938,14605,0,1695246799,13080.836493329996,46.27958231999946,53560.72338216 2023-09-20,21:53:21.000,263,10994956,14725,0,1695246800,13080.836493329996,46.36417187999905,53560.73036928 2023-09-20,21:53:22.000,263,10994911,14285,0,1695246801,13080.762393919991,46.40646666000248,53560.6325496 2023-09-20,21:53:23.000,263,10994887,14205,0,1695246802,13080.66134926999,46.45581056999799,53560.5626784 2023-09-20,21:53:24.000,263,10994942,14565,0,1695246803,13080.66808558,46.53335099999822,53560.58363976 2023-09-20,21:53:25.000,263,10994920,14645,0,1695246804,13080.66808558,46.491056220002065,53560.61857536001 2023-09-20,21:53:26.000,263,10994925,14445,0,1695246805,13080.64114033999,46.52630186999886,53560.59062688001 2023-09-20,21:53:27.000,263,10994942,14285,0,1695246806,13080.593986169995,46.56154752000293,53560.5626784 2023-09-20,21:53:28.000,263,10994902,14325,0,1695246807,13080.48620521,46.58974404000037,53560.46485872 2023-09-20,21:53:29.000,263,10994922,14405,0,1695246808,13080.46599628,46.58974404000037,53560.54171704001 2023-09-20,21:53:30.000,263,10994957,14125,0,1695246809,13080.37842424999,46.6320388200038,53560.45088448001 2023-09-20,21:53:31.000,263,10994900,14725,0,1695246810,13080.25717066999,46.674333599999954,53560.36703904 2023-09-20,21:53:32.000,263,10994919,14525,0,1695246811,13080.216752809989,46.73777577000146,53560.37402616001 2023-09-20,21:53:33.000,263,10994948,14605,0,1695246812,13080.223489119999,46.81531620000169,53560.34607768 2023-09-20,21:53:34.000,263,10994862,14565,0,1695246813,13080.203280189999,46.8787583700032,53560.30415496001 2023-09-20,21:53:35.000,263,10994929,14405,0,1695246814,13080.176334949989,46.91400401999999,53560.311142080005 2023-09-20,21:53:36.000,263,10994945,14525,0,1695246815,13080.149389709994,46.956298800003424,53560.311142080005 2023-09-20,21:53:37.000,263,10994894,14245,0,1695246816,13080.082026609998,46.949249670004065,53560.262232240006 2023-09-20,21:53:38.000,263,10994905,14485,0,1695246817,13080.075290299988,47.00564270999894,53560.25524512001 2023-09-20,21:53:39.000,263,10994929,14165,0,1695246818,13079.933827790002,47.0126918399983,53560.13646408001 2023-09-20,21:53:40.000,263,10994943,14565,0,1695246819,13079.866464689992,47.118428790003236,53560.11550272001 2023-09-20,21:53:41.000,263,10994900,14725,0,1695246820,13079.799101589997,47.118428790003236,53560.15742544 2023-09-20,21:53:42.000,263,10994868,14285,0,1695246821,13079.644166459992,47.16777269999875,53560.045631520006 2023-09-20,21:53:43.000,263,10994919,14605,0,1695246822,13079.583539669991,47.20301835000282,53560.1085156 2023-09-20,21:53:44.000,263,10994888,14605,0,1695246823,13079.50944026,47.20301835000282,53560.05960576 2023-09-20,21:53:45.000,263,10994901,14205,0,1695246824,13079.394922989995,47.21711661000154,53559.99672168001 2023-09-20,21:53:46.000,263,10994889,14165,0,1695246825,13079.30735096,47.14662531000067,53559.975760320005 2023-09-20,21:53:47.000,263,10994902,14285,0,1695246826,13079.11873427999,47.05498662000173,53559.89890200001 2023-09-20,21:53:48.000,263,10994905,14525,0,1695246827,13079.091789039994,46.99154445000022,53559.98274744 2023-09-20,21:53:49.000,263,10994918,14365,0,1695246828,13078.943590219998,46.87170924000384,53559.91986336001 2023-09-20,21:53:50.000,263,10994886,14485,0,1695246829,13078.869490809993,46.80121794000297,53559.856979280004 2023-09-20,21:53:51.000,263,10994890,14605,0,1695246830,13078.889699739993,46.674333599999954,53559.91986336001 2023-09-20,21:53:52.000,263,10994921,14405,0,1695246831,13078.808864019993,46.58269491000101,53559.89890200001 2023-09-20,21:53:53.000,263,10994955,14325,0,1695246832,13078.754973540003,46.46285970000463,53559.88492776 2023-09-20,21:53:54.000,263,10994933,14565,0,1695246833,13078.667401509992,46.4205649200012,53559.84999216001 2023-09-20,21:53:55.000,263,10994916,14565,0,1695246834,13078.613511030002,46.33597536000161,53559.82204368 2023-09-20,21:53:56.000,263,10994915,14445,0,1695246835,13078.546147929992,46.258434930001386,53559.7940952 2023-09-20,21:53:57.000,263,10994946,14805,0,1695246836,13078.391212800001,46.16679624000244,53559.70326264001 2023-09-20,21:53:58.000,263,10994936,14565,0,1695246837,13078.276695529996,46.075157550003496,53559.63339144001 2023-09-20,21:53:59.000,263,10994913,14445,0,1695246838,13078.26322290999,45.96942059999856,53559.64736568 2023-09-20,21:54:00.000,263,10994893,14525,0,1695246839,13078.14870564,45.92007669000304,53559.591468720006 2023-09-20,21:54:01.000,263,10994923,14205,0,1695246840,13078.14870564,45.856634520001535,53559.521597520004 2023-09-20,21:54:02.000,263,10994927,14245,0,1695246841,13078.054397299995,45.88483103999897,53559.45172632 2023-09-20,21:54:03.000,263,10994877,14405,0,1695246842,13078.115024089995,45.84253626000282,53559.43076496 2023-09-20,21:54:04.000,263,10994875,14445,0,1695246843,13078.135233019995,45.8284380000041,53559.36788088001 2023-09-20,21:54:05.000,263,10994905,14485,0,1695246844,13078.256486599996,45.75089757000387,53559.353906640004 2023-09-20,21:54:06.000,263,10994909,14405,0,1695246845,13078.344058629991,45.7156519199998,53559.38185512 2023-09-20,21:54:07.000,263,10994888,14525,0,1695246846,13078.424894349992,45.65220974999829,53559.423777840006 2023-09-20,21:54:08.000,263,10994974,14285,0,1695246847,13078.451839590001,45.638111489999574,53559.32595816001 2023-09-20,21:54:09.000,263,10994862,14445,0,1695246848,13078.397949109996,45.624013230000855,53559.3399324 2023-09-20,21:54:10.000,263,10994905,14645,0,1695246849,13078.472048520001,45.574669319998065,53559.34691952001 2023-09-20,21:54:11.000,263,10994935,14605,0,1695246850,13078.472048520001,45.60286584000278,53559.31897104 2023-09-20,21:54:12.000,263,10994914,14525,0,1695246851,13078.559620549997,45.64516061999893,53559.29800968001 2023-09-20,21:54:13.000,263,10994922,14285,0,1695246852,13078.660665199997,45.680406270003004,53559.32595816001 2023-09-20,21:54:14.000,263,10994891,14365,0,1695246853,13078.754973540003,45.69450453000172,53559.256086960006 2023-09-20,21:54:15.000,263,10994918,14685,0,1695246854,13078.936853909989,45.680406270003004,53559.28403544 2023-09-20,21:54:16.000,263,10994906,14885,0,1695246855,13079.172624759995,45.574669319998065,53559.33294528 2023-09-20,21:54:17.000,263,10994902,14565,0,1695246856,13079.34103250999,45.504178020004474,53559.3399324 2023-09-20,21:54:18.000,263,10994910,14565,0,1695246857,13079.570067050001,45.51827628000319,53559.36089376 2023-09-20,21:54:19.000,263,10994871,14205,0,1695246858,13079.603748599991,45.504178020004474,53559.29102256 2023-09-20,21:54:20.000,263,10994888,14325,0,1695246859,13079.698056939997,45.504178020004474,53559.27704832001 2023-09-20,21:54:21.000,263,10994875,14765,0,1695246860,13079.859728379997,45.53942367000127,53559.34691952001 2023-09-20,21:54:22.000,263,10994921,14365,0,1695246861,13079.927091479993,45.53237454000191,53559.39582936001 2023-09-20,21:54:23.000,263,10994898,14445,0,1695246862,13080.075290299988,45.53942367000127,53559.45172632 2023-09-20,21:54:24.000,263,10994919,14845,0,1695246863,13080.176334949989,45.616964100001496,53559.38884224 2023-09-20,21:54:25.000,263,10994932,14725,0,1695246864,13080.35821531999,45.638111489999574,53559.44473920001 2023-09-20,21:54:26.000,263,10994857,14685,0,1695246865,13080.553568309995,45.75089757000387,53559.423777840006 2023-09-20,21:54:27.000,263,10994908,14325,0,1695246866,13080.755657609996,45.77909409000131,53559.50762328 2023-09-20,21:54:28.000,263,10994923,14445,0,1695246867,13080.991428460002,45.856634520001535,53559.521597520004 2023-09-20,21:54:29.000,263,10994888,14405,0,1695246868,13081.180045139998,45.88483103999897,53559.57749448 2023-09-20,21:54:30.000,263,10994843,14365,0,1695246869,13081.334980269989,46.025813640000706,53559.62640432 2023-09-20,21:54:31.000,263,10994905,14365,0,1695246870,13081.469706469994,46.09630494000157,53559.67531416 2023-09-20,21:54:32.000,263,10994921,14565,0,1695246871,13081.631377909995,46.15974711000308,53559.738198240004 2023-09-20,21:54:33.000,263,10994938,14285,0,1695246872,13081.79978565999,46.272533190000104,53559.75217248001 2023-09-20,21:54:34.000,263,10994911,14565,0,1695246873,13081.941248169991,46.33597536000161,53559.7940952 2023-09-20,21:54:35.000,263,10994933,14605,0,1695246874,13082.096183299996,46.37827013999777,53559.808069440005 2023-09-20,21:54:36.000,263,10994846,14525,0,1695246875,13082.331954150002,46.42761405000056,53559.856979280004 2023-09-20,21:54:37.000,263,10994869,14485,0,1695246876,13082.621615479999,46.35712274999969,53559.91287624 2023-09-20,21:54:38.000,263,10994927,14685,0,1695246877,13082.89780418999,46.36417187999905,53559.94781184001 2023-09-20,21:54:39.000,263,10994915,14725,0,1695246878,13083.254828619996,46.272533190000104,53560.03165728 2023-09-20,21:54:40.000,263,10994888,14205,0,1695246879,13083.436708989997,46.24433667000267,53560.08755424001 2023-09-20,21:54:41.000,263,10994927,14325,0,1695246880,13083.706161389993,46.18794363000052,53560.20633528001 2023-09-20,21:54:42.000,263,10994891,14365,0,1695246881,13083.874569139989,46.18794363000052,53560.26921936 2023-09-20,21:54:43.000,263,10994874,14765,0,1695246882,13083.989086409994,46.14564885000436,53560.3181292 2023-09-20,21:54:44.000,263,10994900,14365,0,1695246883,13084.09686736999,46.16679624000244,53560.33909056 2023-09-20,21:54:45.000,263,10994907,14325,0,1695246884,13084.17770308999,46.1738453700018,53560.43691024 2023-09-20,21:54:46.000,263,10994888,14525,0,1695246885,13084.24506619,46.24433667000267,53560.408961760004 2023-09-20,21:54:47.000,263,10994863,14485,0,1695246886,13084.3865287,46.202041889999236,53560.52075568001 2023-09-20,21:54:48.000,263,10994927,14805,0,1695246887,13084.501045969992,46.202041889999236,53560.576652640004 2023-09-20,21:54:49.000,263,10994894,14525,0,1695246888,13084.642508479992,46.19499275999988,53560.6325496 2023-09-20,21:54:50.000,263,10994838,14365,0,1695246889,13084.797443609998,46.16679624000244,53560.695433680004 2023-09-20,21:54:51.000,263,10994884,14485,0,1695246890,13084.925433499993,46.14564885000436,53560.66748520001 2023-09-20,21:54:52.000,263,10994924,14445,0,1695246891,13085.080368629999,46.16679624000244,53560.68844656001 2023-09-20,21:54:53.000,263,10994949,14605,0,1695246892,13085.31613947999,46.209091019998596,53560.84915032 2023-09-20,21:54:54.000,263,10994952,14605,0,1695246893,13085.390238889995,46.27958231999946,53560.83517608001 2023-09-20,21:54:55.000,263,10994892,14765,0,1695246894,13085.551910329996,46.307778840004175,53560.95395712001 2023-09-20,21:54:56.000,263,10994893,14605,0,1695246895,13085.666427600001,46.39236840000376,53561.04478968001 2023-09-20,21:54:57.000,263,10994928,14325,0,1695246896,13085.774208559997,46.434663179999916,53561.07273816001 2023-09-20,21:54:58.000,263,10994874,14525,0,1695246897,13085.881989519992,46.47695796000335,53561.02382832001 2023-09-20,21:54:59.000,263,10994868,14885,0,1695246898,13085.989770480002,46.47695796000335,53561.02382832001 2023-09-20,21:55:00.000,263,10994937,14565,0,1695246899,13086.144705609993,46.46990883000399,53561.13562224 2023-09-20,21:55:01.000,263,10994908,14445,0,1695246900,13086.360267529999,46.42761405000056,53561.27536464 2023-09-20,21:55:02.000,263,10994906,14565,0,1695246901,13086.53541158999,46.4205649200012,53561.24042904001 2023-09-20,21:55:03.000,263,10994855,14285,0,1695246902,13086.76444613,46.35712274999969,53561.415107040004 2023-09-20,21:55:04.000,263,10994878,14605,0,1695246903,13086.872227089996,46.307778840004175,53561.484978240005 2023-09-20,21:55:05.000,263,10994866,14565,0,1695246904,13086.966535430001,46.23023841000395,53561.51991384 2023-09-20,21:55:06.000,263,10994886,14885,0,1695246905,13087.081052699992,46.24433667000267,53561.603759280006 2023-09-20,21:55:07.000,263,10994909,14165,0,1695246906,13087.161888419992,46.202041889999236,53561.56882368 2023-09-20,21:55:08.000,263,10994861,14525,0,1695246907,13087.168624730002,46.209091019998596,53561.603759280006 2023-09-20,21:55:09.000,263,10994893,14725,0,1695246908,13087.242724139993,46.22318928000459,53561.75747592 2023-09-20,21:55:10.000,263,10994885,14245,0,1695246909,13087.222515209993,46.24433667000267,53561.79939864 2023-09-20,21:55:11.000,263,10994855,14325,0,1695246910,13087.269669380003,46.300729710004816,53561.84830848 2023-09-20,21:55:12.000,263,10994918,14645,0,1695246911,13087.276405689998,46.314827970003535,53561.88324408001 2023-09-20,21:55:13.000,263,10994904,14245,0,1695246912,13087.323559859993,46.321877100002894,53561.988050880005 2023-09-20,21:55:14.000,263,10994904,14245,0,1695246913,13087.370714029988,46.39236840000376,53562.00202512 2023-09-20,21:55:15.000,263,10994884,14205,0,1695246914,13087.384186649993,46.39236840000376,53562.036960720005 2023-09-20,21:55:16.000,263,10994878,14605,0,1695246915,13087.444813439994,46.498105350001424,53562.12080616 2023-09-20,21:55:17.000,263,10994864,14445,0,1695246916,13087.485231299994,46.56859665000229,53562.169716 2023-09-20,21:55:18.000,263,10994860,14685,0,1695246917,13087.424604509994,46.660235340001236,53562.09984480001 2023-09-20,21:55:19.000,263,10994870,14685,0,1695246918,13087.491967609989,46.667284470000595,53562.21163872 2023-09-20,21:55:20.000,263,10994874,14525,0,1695246919,13087.525649159994,46.73777577000146,53562.30247128 2023-09-20,21:55:21.000,263,10994926,14325,0,1695246920,13087.57280332999,46.75892315999954,53562.30247128 2023-09-20,21:55:22.000,263,10994882,14405,0,1695246921,13087.606484879994,46.80826707000233,53562.29548416001 2023-09-20,21:55:23.000,263,10994926,14285,0,1695246922,13087.646902739994,46.857610979997844,53562.3094584 2023-09-20,21:55:24.000,263,10994900,14565,0,1695246923,13087.6199575,46.899905760001275,53562.28150992 2023-09-20,21:55:25.000,263,10994931,14445,0,1695246924,13087.74121108,46.906954890000634,53562.372342480005 2023-09-20,21:55:26.000,263,10994868,14165,0,1695246925,13087.76142001,46.92810227999871,53562.39330384001 2023-09-20,21:55:27.000,263,10994843,14365,0,1695246926,13087.768156319995,46.97039706000214,53562.48413640001 2023-09-20,21:55:28.000,263,10994856,14445,0,1695246927,13087.78162894,47.00564270999894,53562.50509776 2023-09-20,21:55:29.000,263,10994874,14365,0,1695246928,13087.808574179995,47.05498662000173,53562.56798184 2023-09-20,21:55:30.000,263,10994911,14205,0,1695246929,13087.828783109995,47.083183139999164,53562.58195608001 2023-09-20,21:55:31.000,263,10994898,14565,0,1695246930,13087.747947389995,47.083183139999164,53562.49811064 2023-09-20,21:55:32.000,263,10994876,14525,0,1695246931,13087.80183787,47.125477920002595,53562.540033360005 2023-09-20,21:55:33.000,263,10994913,14445,0,1695246932,13087.75468369999,47.09728139999788,53562.48413640001 2023-09-20,21:55:34.000,263,10994913,14685,0,1695246933,13087.79510155999,47.125477920002595,53562.63086592001 2023-09-20,21:55:35.000,263,10994908,14605,0,1695246934,13087.848992039995,47.019740969997656,53562.658814400005 2023-09-20,21:55:36.000,263,10994902,14205,0,1695246935,13087.83551941999,47.0126918399983,53562.68676288 2023-09-20,21:55:37.000,263,10994889,14405,0,1695246936,13087.869200969995,46.99154445000022,53562.63785304 2023-09-20,21:55:38.000,263,10994894,14565,0,1695246937,13087.87593727999,46.956298800003424,53562.71471136 2023-09-20,21:55:39.000,263,10994915,14645,0,1695246938,13087.86246466,46.91400401999999,53562.66580152 2023-09-20,21:55:40.000,263,10994900,14325,0,1695246939,13087.87593727999,46.91400401999999,53562.70073712001 2023-09-20,21:55:41.000,263,10994927,14445,0,1695246940,13087.929827759996,46.86466011000448,53562.72169848001 2023-09-20,21:55:42.000,263,10994892,14685,0,1695246941,13087.86246466,46.88580750000256,53562.80554392 2023-09-20,21:55:43.000,263,10994866,14605,0,1695246942,13087.808574179995,46.850561849998485,53562.79855680001 2023-09-20,21:55:44.000,263,10994885,14525,0,1695246943,13087.727738459995,46.88580750000256,53562.86842800001 2023-09-20,21:55:45.000,263,10994891,14365,0,1695246944,13087.61322118999,46.8787583700032,53562.777595440006 2023-09-20,21:55:46.000,263,10994900,14565,0,1695246945,13087.599748569999,46.906954890000634,53562.875415120005 2023-09-20,21:55:47.000,263,10994925,14285,0,1695246946,13087.61322118999,46.942200540004706,53562.85445376 2023-09-20,21:55:48.000,263,10994869,14405,0,1695246947,13087.646902739994,47.0126918399983,53562.826505280005 2023-09-20,21:55:49.000,263,10994936,14285,0,1695246948,13087.70079322,47.03383923000365,53562.80554392 2023-09-20,21:55:50.000,263,10994865,14485,0,1695246949,13087.808574179995,47.069084880000446,53562.826505280005 2023-09-20,21:55:51.000,263,10994920,14645,0,1695246950,13087.96350931,47.10433053000452,53562.945286320006 2023-09-20,21:55:52.000,263,10994874,14365,0,1695246951,13088.051081339996,47.10433053000452,53562.96624768001 2023-09-20,21:55:53.000,263,10994909,14725,0,1695246952,13088.152125989996,47.069084880000446,53562.95926056 2023-09-20,21:55:54.000,263,10994920,14365,0,1695246953,13088.185807540001,47.04793749000237,53563.01515752001 2023-09-20,21:55:55.000,263,10994898,14285,0,1695246954,13088.226225400002,47.02679010000429,53563.01515752001 2023-09-20,21:55:56.000,263,10994897,14485,0,1695246955,13088.158862299992,47.02679010000429,53563.01515752001 2023-09-20,21:55:57.000,263,10994912,14485,0,1695246956,13088.111708129996,47.00564270999894,53563.01515752001 2023-09-20,21:55:58.000,263,10994939,14605,0,1695246957,13088.030872409996,47.00564270999894,53563.0780416 2023-09-20,21:55:59.000,263,10994887,14165,0,1695246958,13088.057817649991,46.96334793000278,53563.18284840001 2023-09-20,21:56:00.000,263,10994954,14485,0,1695246959,13088.017399789991,46.97039706000214,53563.16887416 2023-09-20,21:56:01.000,263,10994907,14525,0,1695246960,13087.929827759996,46.98449532000086,53563.1479128 2023-09-20,21:56:02.000,263,10994854,14645,0,1695246961,13087.79510155999,46.949249670004065,53563.10599008001 2023-09-20,21:56:03.000,263,10994878,14125,0,1695246962,13087.808574179995,46.92105314999935,53563.12695144 2023-09-20,21:56:04.000,263,10994877,14285,0,1695246963,13087.68058429,46.92810227999871,53563.05708024001 2023-09-20,21:56:05.000,263,10994891,14565,0,1695246964,13087.65363904999,46.906954890000634,53563.112977200006 2023-09-20,21:56:06.000,263,10994895,14405,0,1695246965,13087.646902739994,46.892856630001916,53563.18983552 2023-09-20,21:56:07.000,263,10994864,14365,0,1695246966,13087.64016643,46.8787583700032,53563.18284840001 2023-09-20,21:56:08.000,263,10994843,14485,0,1695246967,13087.63343011999,46.899905760001275,53563.18284840001 2023-09-20,21:56:09.000,263,10994891,14525,0,1695246968,13087.687320599995,46.906954890000634,53563.15489992001 2023-09-20,21:56:10.000,263,10994865,14405,0,1695246969,13087.77489262999,46.956298800003424,53563.19682264 2023-09-20,21:56:11.000,263,10994892,14525,0,1695246970,13087.87593727999,47.0126918399983,53563.19682264 2023-09-20,21:56:12.000,263,10994877,14405,0,1695246971,13087.97698192999,47.02679010000429,53563.23874536 2023-09-20,21:56:13.000,263,10994886,14245,0,1695246972,13088.057817649991,47.069084880000446,53563.18284840001 2023-09-20,21:56:14.000,263,10994885,14765,0,1695246973,13088.118444439991,47.10433053000452,53563.161887040005 2023-09-20,21:56:15.000,263,10994898,14485,0,1695246974,13088.199280159992,47.09728139999788,53563.18284840001 2023-09-20,21:56:16.000,263,10994847,14245,0,1695246975,13088.192543849997,47.11137966000388,53563.25271960001 2023-09-20,21:56:17.000,263,10994908,14165,0,1695246976,13088.165598610001,47.16072356999939,53563.18983552 2023-09-20,21:56:18.000,263,10994865,14205,0,1695246977,13088.057817649991,47.15367444000003,53563.20380976001 2023-09-20,21:56:19.000,263,10994872,14325,0,1695246978,13087.970245619996,47.2241657400009,53563.210796880005 2023-09-20,21:56:20.000,263,10994953,14685,0,1695246979,13087.83551941999,47.23121487000026,53563.19682264 2023-09-20,21:56:21.000,263,10994912,14125,0,1695246980,13087.88267359,47.28760791000241,53563.20380976001 2023-09-20,21:56:22.000,263,10994897,14245,0,1695246981,13087.88267359,47.32990268999856,53563.25271960001 2023-09-20,21:56:23.000,263,10994890,14445,0,1695246982,13087.950036689996,47.315804429999844,53563.26669384 2023-09-20,21:56:24.000,263,10994925,14325,0,1695246983,13087.970245619996,47.33695181999792,53563.210796880005 2023-09-20,21:56:25.000,263,10994895,14205,0,1695246984,13088.010663479996,47.3228535599992,53563.161887040005 2023-09-20,21:56:26.000,263,10994941,14365,0,1695246985,13088.078026579991,47.28055878000305,53563.17586128 2023-09-20,21:56:27.000,263,10994875,14365,0,1695246986,13088.152125989996,47.27350965000369,53563.23175824001 2023-09-20,21:56:28.000,263,10994897,14365,0,1695246987,13088.192543849997,47.28055878000305,53563.18284840001 2023-09-20,21:56:29.000,263,10994906,14285,0,1695246988,13088.172334919997,47.294657040001766,53563.15489992001 2023-09-20,21:56:30.000,263,10994903,14285,0,1695246989,13088.118444439991,47.3228535599992,53563.14092568 2023-09-20,21:56:31.000,263,10994894,14405,0,1695246990,13088.206016470001,47.33695181999792,53563.210796880005 2023-09-20,21:56:32.000,263,10994901,14365,0,1695246991,13088.118444439991,47.38629573000071,53563.24573248 2023-09-20,21:56:33.000,263,10994909,13965,0,1695246992,13088.118444439991,47.484983549999015,53563.17586128 2023-09-20,21:56:34.000,263,10994887,14485,0,1695246993,13088.04434503,47.56252397999924,53563.161887040005 2023-09-20,21:56:35.000,263,10994879,14165,0,1695246994,13087.98371824,47.72465396999905,53563.112977200006 2023-09-20,21:56:36.000,263,10994872,14445,0,1695246995,13087.929827759996,47.80219439999928,53563.10599008001 2023-09-20,21:56:37.000,263,10994871,14325,0,1695246996,13087.997190859991,47.91498048000358,53563.210796880005 2023-09-20,21:56:38.000,263,10994868,14325,0,1695246997,13087.96350931,47.985471780004445,53563.18983552 2023-09-20,21:56:39.000,263,10994917,14485,0,1695246998,13087.950036689996,48.0277665600006,53563.17586128 2023-09-20,21:56:40.000,263,10994920,14525,0,1695246999,13087.929827759996,48.03481568999996,53563.11996432 2023-09-20,21:56:41.000,263,10994891,14685,0,1695247000,13087.91635513999,47.985471780004445,53563.07105448 2023-09-20,21:56:42.000,263,10994878,14245,0,1695247001,13087.909618829995,47.95727525999973,53563.11996432 2023-09-20,21:56:43.000,263,10994885,14565,0,1695247002,13087.85572834999,47.87268570000015,53563.07105448 2023-09-20,21:56:44.000,263,10994892,14325,0,1695247003,13087.71426583999,47.87973482999951,53562.98720904001 2023-09-20,21:56:45.000,263,10994931,14445,0,1695247004,13087.69405690999,47.83744005000335,53563.02214464 2023-09-20,21:56:46.000,263,10994913,14405,0,1695247005,13087.667111669994,47.80219439999928,53563.092015840004 2023-09-20,21:56:47.000,263,10994882,14445,0,1695247006,13087.66037536,47.766948750002484,53563.10599008001 2023-09-20,21:56:48.000,263,10994923,14525,0,1695247007,13087.606484879994,47.759899620003125,53563.05708024001 2023-09-20,21:56:49.000,263,10994893,14365,0,1695247008,13087.61322118999,47.74580136000441,53563.08502872001 2023-09-20,21:56:50.000,263,10994912,14685,0,1695247009,13087.478494989999,47.73170309999841,53562.98720904001 2023-09-20,21:56:51.000,263,10994908,14245,0,1695247010,13087.444813439994,47.6823591900029,53562.98022192 2023-09-20,21:56:52.000,263,10994907,14565,0,1695247011,13087.343768789993,47.69645745000162,53562.98720904001 2023-09-20,21:56:53.000,263,10994899,14325,0,1695247012,13087.168624730002,47.66826093000418,53562.98720904001 2023-09-20,21:56:54.000,263,10994863,14485,0,1695247013,13087.000216979992,47.66826093000418,53562.91035072 2023-09-20,21:56:55.000,263,10994869,14365,0,1695247014,13086.919381259991,47.61891702000139,53562.91035072 2023-09-20,21:56:56.000,263,10994875,14565,0,1695247015,13086.76444613,47.590720500003954,53562.86842800001 2023-09-20,21:56:57.000,263,10994910,14125,0,1695247016,13086.65666516999,47.61186789000203,53562.85445376 2023-09-20,21:56:58.000,263,10994926,14325,0,1695247017,13086.45457586999,47.54842572000052,53562.777595440006 2023-09-20,21:56:59.000,263,10994906,14405,0,1695247018,13086.326585979994,47.492032679998374,53562.77060832001 2023-09-20,21:57:00.000,263,10994902,14085,0,1695247019,13086.198596089998,47.40744311999879,53562.756634080004 2023-09-20,21:57:01.000,263,10994864,14485,0,1695247020,13086.043660959993,47.365148340002634,53562.74964696001 2023-09-20,21:57:02.000,263,10994899,14405,0,1695247021,13085.747263320001,47.26646052000433,53562.63785304 2023-09-20,21:57:03.000,263,10994908,14525,0,1695247022,13085.599064499991,47.1889200900041,53562.68676288 2023-09-20,21:57:04.000,263,10994897,14605,0,1695247023,13085.309403169995,47.17482182999811,53562.609904560006 2023-09-20,21:57:05.000,263,10994857,14365,0,1695247024,13085.17467696999,47.13957618000131,53562.53304624001 2023-09-20,21:57:06.000,263,10994891,14565,0,1695247025,13084.959115049998,47.118428790003236,53562.56798184 2023-09-20,21:57:07.000,263,10994886,14565,0,1695247026,13084.790707300002,47.09023226999852,53562.41426520001 2023-09-20,21:57:08.000,263,10994850,14565,0,1695247027,13084.622299549992,47.0126918399983,53562.40029096 2023-09-20,21:57:09.000,263,10994880,14685,0,1695247028,13084.426946560001,47.0126918399983,53562.33041976 2023-09-20,21:57:10.000,263,10994868,14525,0,1695247029,13084.32590191,47.019740969997656,53562.274522800006 2023-09-20,21:57:11.000,263,10994905,14365,0,1695247030,13084.26527512,47.02679010000429,53562.29548416001 2023-09-20,21:57:12.000,263,10994874,14645,0,1695247031,13084.170966779995,47.03383923000365,53562.21163872 2023-09-20,21:57:13.000,263,10994889,14405,0,1695247032,13084.14402154,47.02679010000429,53562.11381904 2023-09-20,21:57:14.000,263,10994920,14565,0,1695247033,13084.06318582,46.98449532000086,53562.04394784 2023-09-20,21:57:15.000,263,10994930,14405,0,1695247034,13083.95540485999,46.949249670004065,53561.869269840005 2023-09-20,21:57:16.000,263,10994907,14405,0,1695247035,13083.908250689994,46.8787583700032,53561.86228272001 2023-09-20,21:57:17.000,263,10994931,14365,0,1695247036,13083.881305449999,46.87170924000384,53561.88324408001 2023-09-20,21:57:18.000,263,10994938,14365,0,1695247037,13083.861096519999,46.79416881000361,53561.80638576 2023-09-20,21:57:19.000,263,10994893,14725,0,1695247038,13083.760051869998,46.69548098999803,53561.75747592 2023-09-20,21:57:20.000,263,10994867,14205,0,1695247039,13083.679216149998,46.56859665000229,53561.701578960005 2023-09-20,21:57:21.000,263,10994897,14245,0,1695247040,13083.652270909988,46.47695796000335,53561.73651456 2023-09-20,21:57:22.000,263,10994874,14525,0,1695247041,13083.551226260002,46.40646666000248,53561.67363048001 2023-09-20,21:57:23.000,263,10994918,14285,0,1695247042,13083.456917919997,46.307778840004175,53561.64568200001 2023-09-20,21:57:24.000,263,10994881,14485,0,1695247043,13083.376082199997,46.16679624000244,53561.57581080001 2023-09-20,21:57:25.000,263,10994898,14485,0,1695247044,13083.355873269997,46.10335407000093,53561.52690096001 2023-09-20,21:57:26.000,263,10994883,14525,0,1695247045,13083.382818509992,46.01876451000135,53561.54786232001 2023-09-20,21:57:27.000,263,10994904,14525,0,1695247046,13083.376082199997,46.00466625000263,53561.51292672 2023-09-20,21:57:28.000,263,10994883,14525,0,1695247047,13083.355873269997,45.99056799000391,53561.5408752 2023-09-20,21:57:29.000,263,10994890,14565,0,1695247048,13083.369345890002,45.94122408000112,53561.40811992001 2023-09-20,21:57:30.000,263,10994921,14365,0,1695247049,13083.396291129997,45.87778190999961,53561.44305552 2023-09-20,21:57:31.000,263,10994869,14685,0,1695247050,13083.389554820002,45.84253626000282,53561.34523584 2023-09-20,21:57:32.000,263,10994895,14725,0,1695247051,13083.470390540002,45.82138887000474,53561.39414568 2023-09-20,21:57:33.000,263,10994889,14445,0,1695247052,13083.463654229992,45.72270104999916,53561.37318432 2023-09-20,21:57:34.000,263,10994910,14285,0,1695247053,13083.436708989997,45.7156519199998,53561.3312616 2023-09-20,21:57:35.000,263,10994895,14565,0,1695247054,13083.510808400002,45.69450453000172,53561.34523584 2023-09-20,21:57:36.000,263,10994897,14165,0,1695247055,13083.605116739993,45.64516061999893,53561.42908128001 2023-09-20,21:57:37.000,263,10994889,14365,0,1695247056,13083.584907809993,45.687455400002364,53561.33824872001 2023-09-20,21:57:38.000,263,10994906,14285,0,1695247057,13083.685952459993,45.65220974999829,53561.34523584 2023-09-20,21:57:39.000,263,10994890,14565,0,1695247058,13083.665743529993,45.69450453000172,53561.28235176 2023-09-20,21:57:40.000,263,10994920,14485,0,1695247059,13083.753315559989,45.65220974999829,53561.28235176 2023-09-20,21:57:41.000,263,10994873,14565,0,1695247060,13083.867832829994,45.60991497000214,53561.28235176 2023-09-20,21:57:42.000,263,10994870,14685,0,1695247061,13083.95540485999,45.60286584000278,53561.30331312 2023-09-20,21:57:43.000,263,10994921,14765,0,1695247062,13084.049713199995,45.567620189998706,53561.247416160004 2023-09-20,21:57:44.000,263,10994895,14725,0,1695247063,13084.069922129995,45.55352192999999,53561.296326 2023-09-20,21:57:45.000,263,10994916,14645,0,1695247064,13084.08339475,45.60286584000278,53561.21248056001 2023-09-20,21:57:46.000,263,10994944,14685,0,1695247065,13084.14402154,45.59581671000342,53561.34523584 2023-09-20,21:57:47.000,263,10994920,14565,0,1695247066,13084.1844394,45.687455400002364,53561.3312616 2023-09-20,21:57:48.000,263,10994928,14365,0,1695247067,13084.231593569995,45.70860279000044,53561.268377520006 2023-09-20,21:57:49.000,263,10994881,14525,0,1695247068,13084.272011429995,45.84253626000282,53561.23344192 2023-09-20,21:57:50.000,263,10994890,14565,0,1695247069,13084.3865287,45.856634520001535,53561.23344192 2023-09-20,21:57:51.000,263,10994855,14605,0,1695247070,13084.501045969992,45.92007669000304,53561.37318432 2023-09-20,21:57:52.000,263,10994866,14365,0,1695247071,13084.561672759992,45.95532233999984,53561.4011328 2023-09-20,21:57:53.000,263,10994841,14765,0,1695247072,13084.669453720002,46.01171538000199,53561.34523584 2023-09-20,21:57:54.000,263,10994960,14685,0,1695247073,13084.777234679997,45.976469729997916,53561.37318432 2023-09-20,21:57:55.000,263,10994911,14965,0,1695247074,13084.831125160003,46.05401015999814,53561.30331312 2023-09-20,21:57:56.000,263,10994902,14725,0,1695247075,13084.972587669989,46.082206680002855,53561.366197200005 2023-09-20,21:57:57.000,263,10994907,14405,0,1695247076,13085.033214459989,46.15974711000308,53561.30331312 2023-09-20,21:57:58.000,263,10994863,14685,0,1695247077,13085.19488589999,46.16679624000244,53561.39414568 2023-09-20,21:57:59.000,263,10994871,14885,0,1695247078,13085.390238889995,46.18794363000052,53561.484978240005 2023-09-20,21:58:00.000,263,10994898,14645,0,1695247079,13085.45760198999,46.216140149997955,53561.49895248 2023-09-20,21:58:01.000,263,10994861,14565,0,1695247080,13085.51822877999,46.23023841000395,53561.45004264 2023-09-20,21:58:02.000,263,10994892,14845,0,1695247081,13085.619273429991,46.258434930001386,53561.49895248 2023-09-20,21:58:03.000,263,10994883,14565,0,1695247082,13085.659691289991,46.27958231999946,53561.49196536 2023-09-20,21:58:04.000,263,10994880,14285,0,1695247083,13085.760735939992,46.307778840004175,53561.47799112001 2023-09-20,21:58:05.000,263,10994907,14525,0,1695247084,13085.929143690002,46.300729710004816,53561.50593960001 2023-09-20,21:58:06.000,263,10994899,14685,0,1695247085,13086.117760369998,46.321877100002894,53561.58978504 2023-09-20,21:58:07.000,263,10994871,14845,0,1695247086,13086.313113359989,46.37827013999777,53561.61773352 2023-09-20,21:58:08.000,263,10994899,14525,0,1695247087,13086.407421699994,46.37827013999777,53561.582797920004 2023-09-20,21:58:09.000,263,10994884,14365,0,1695247088,13086.65666516999,46.39236840000376,53561.6806176 2023-09-20,21:58:10.000,263,10994892,14565,0,1695247089,13086.777918749991,46.40646666000248,53561.75747592 2023-09-20,21:58:11.000,263,10994919,14685,0,1695247090,13086.932853879996,46.4205649200012,53561.820360000005 2023-09-20,21:58:12.000,263,10994882,14365,0,1695247091,13087.081052699992,46.491056220002065,53561.820360000005 2023-09-20,21:58:13.000,263,10994865,14525,0,1695247092,13087.242724139993,46.47695796000335,53561.939141040006 2023-09-20,21:58:14.000,263,10994890,14365,0,1695247093,13087.384186649993,46.434663179999916,53561.9251668 2023-09-20,21:58:15.000,263,10994890,14565,0,1695247094,13087.55259439999,46.42761405000056,53562.07189632 2023-09-20,21:58:16.000,263,10994876,14285,0,1695247095,13087.69405690999,46.37827013999777,53562.07189632 2023-09-20,21:58:17.000,263,10994895,14605,0,1695247096,13087.74121108,46.33597536000161,53562.02997360001 2023-09-20,21:58:18.000,263,10994905,14685,0,1695247097,13087.869200969995,46.29368057999818,53562.19067736 2023-09-20,21:58:19.000,263,10994887,14565,0,1695247098,13087.889409899995,46.27958231999946,53562.18369024 2023-09-20,21:58:20.000,263,10994883,14805,0,1695247099,13087.889409899995,46.29368057999818,53562.16272888 2023-09-20,21:58:21.000,263,10994913,14645,0,1695247100,13087.889409899995,46.27958231999946,53562.19766448001 2023-09-20,21:58:22.000,263,10994897,14645,0,1695247101,13087.929827759996,46.32892623000225,53562.26054856 2023-09-20,21:58:23.000,263,10994892,14445,0,1695247102,13087.89614620999,46.33597536000161,53562.323432640005 2023-09-20,21:58:24.000,263,10994888,14285,0,1695247103,13087.80183787,46.35007362000033,53562.28849704 2023-09-20,21:58:25.000,263,10994875,14565,0,1695247104,13087.67384797999,46.45581056999799,53562.30247128 2023-09-20,21:58:26.000,263,10994910,14605,0,1695247105,13087.65363904999,46.540400130004855,53562.3793296 2023-09-20,21:58:27.000,263,10994917,14525,0,1695247106,13087.525649159994,46.58269491000101,53562.38631672001 2023-09-20,21:58:28.000,263,10994874,14805,0,1695247107,13087.444813439994,46.660235340001236,53562.3793296 2023-09-20,21:58:29.000,263,10994873,14485,0,1695247108,13087.384186649993,46.75892315999954,53562.35836824 2023-09-20,21:58:30.000,263,10994915,14485,0,1695247109,13087.377450339998,46.80826707000233,53562.29548416001 2023-09-20,21:58:31.000,263,10994865,14365,0,1695247110,13087.444813439994,46.899905760001275,53562.3793296 2023-09-20,21:58:32.000,263,10994861,14605,0,1695247111,13087.404395579993,46.949249670004065,53562.38631672001 2023-09-20,21:58:33.000,263,10994862,14725,0,1695247112,13087.431340819989,46.98449532000086,53562.4492008 2023-09-20,21:58:34.000,263,10994854,14525,0,1695247113,13087.411131889989,47.0126918399983,53562.40727808 2023-09-20,21:58:35.000,263,10994874,14725,0,1695247114,13087.363977719993,46.892856630001916,53562.33740688 2023-09-20,21:58:36.000,263,10994941,14365,0,1695247115,13087.343768789993,46.843512719999126,53562.33041976 2023-09-20,21:58:37.000,263,10994857,14645,0,1695247116,13087.337032479998,46.75187403000018,53562.41426520001 2023-09-20,21:58:38.000,263,10994860,14485,0,1695247117,13087.283141999993,46.660235340001236,53562.42823944 2023-09-20,21:58:39.000,263,10994910,14445,0,1695247118,13087.229251520002,46.56154752000293,53562.43522656001 2023-09-20,21:58:40.000,263,10994905,14685,0,1695247119,13087.202306279993,46.498105350001424,53562.40727808 2023-09-20,21:58:41.000,263,10994854,14725,0,1695247120,13087.182097349993,46.434663179999916,53562.48413640001 2023-09-20,21:58:42.000,263,10994859,14645,0,1695247121,13087.087789010002,46.42761405000056,53562.491123520005 2023-09-20,21:58:43.000,263,10994932,14645,0,1695247122,13087.020425909992,46.3853192700044,53562.40727808 2023-09-20,21:58:44.000,263,10994902,14325,0,1695247123,13086.932853879996,46.448761439998634,53562.35836824 2023-09-20,21:58:45.000,263,10994862,14565,0,1695247124,13086.878963399991,46.45581056999799,53562.33740688 2023-09-20,21:58:46.000,263,10994900,14205,0,1695247125,13086.892436019996,46.53335099999822,53562.43522656001 2023-09-20,21:58:47.000,263,10994884,14565,0,1695247126,13086.878963399991,46.55449839000357,53562.46317504001 2023-09-20,21:58:48.000,263,10994876,14445,0,1695247127,13086.838545539991,46.57564578000165,53562.46317504001 2023-09-20,21:58:49.000,263,10994920,14205,0,1695247128,13086.811600299996,46.62498969000444,53562.421252320004 2023-09-20,21:58:50.000,263,10994885,14325,0,1695247129,13086.878963399991,46.6320388200038,53562.4492008 2023-09-20,21:58:51.000,263,10994897,14405,0,1695247130,13086.892436019996,46.64613708000252,53562.40727808 2023-09-20,21:58:52.000,263,10994872,14525,0,1695247131,13086.939590189992,46.681382729999314,53562.40029096 2023-09-20,21:58:53.000,263,10994891,14445,0,1695247132,13087.013689599997,46.73777577000146,53562.442213680006 2023-09-20,21:58:54.000,263,10994894,14445,0,1695247133,13087.047371150002,46.79416881000361,53562.442213680006 2023-09-20,21:58:55.000,263,10994842,14405,0,1695247134,13087.121470559992,46.92105314999935,53562.41426520001 2023-09-20,21:58:56.000,263,10994876,14565,0,1695247135,13087.242724139993,47.02679010000429,53562.47016216 2023-09-20,21:58:57.000,263,10994906,14405,0,1695247136,13087.316823549998,47.245313129998976,53562.45618792 2023-09-20,21:58:58.000,263,10994891,14645,0,1695247137,13087.404395579993,47.477934419999656,53562.49811064 2023-09-20,21:58:59.000,263,10994872,14365,0,1695247138,13087.431340819989,47.6823591900029,53562.3793296 2023-09-20,21:59:00.000,263,10994933,14685,0,1695247139,13087.579539639999,47.893833089998225,53562.39330384001 2023-09-20,21:59:01.000,263,10994874,14765,0,1695247140,13087.65363904999,48.112356120000186,53562.4492008 2023-09-20,21:59:02.000,263,10994877,14685,0,1695247141,13087.74121108,48.31678089000343,53562.47714928 2023-09-20,21:59:03.000,263,10994879,14365,0,1695247142,13087.93656406999,48.44366522999917,53562.57496896 2023-09-20,21:59:04.000,263,10994839,14365,0,1695247143,13087.94330038,48.54235305000475,53562.51208488001 2023-09-20,21:59:05.000,263,10994852,14565,0,1695247144,13088.098235509991,48.56350044000283,53562.609904560006 2023-09-20,21:59:06.000,263,10994916,14405,0,1695247145,13088.138653369992,48.577598700001545,53562.66580152 2023-09-20,21:59:07.000,263,10994870,14685,0,1695247146,13088.098235509991,48.577598700001545,53562.588943200004 2023-09-20,21:59:08.000,263,10994857,14365,0,1695247147,13088.037608719991,48.584647830000904,53562.59593032 2023-09-20,21:59:09.000,263,10994874,14525,0,1695247148,13087.98371824,48.50710740000068,53562.58195608001 2023-09-20,21:59:10.000,263,10994898,14565,0,1695247149,13087.909618829995,48.40841958000237,53562.68676288 2023-09-20,21:59:11.000,263,10994879,14565,0,1695247150,13087.81531048999,48.394321320003655,53562.71471136 2023-09-20,21:59:12.000,263,10994883,14485,0,1695247151,13087.71426583999,48.36612479999894,53562.72169848001 2023-09-20,21:59:13.000,263,10994925,14525,0,1695247152,13087.61322118999,48.344977410000865,53562.70073712001 2023-09-20,21:59:14.000,263,10994822,14325,0,1695247153,13087.491967609989,48.3731739299983,53562.658814400005 2023-09-20,21:59:15.000,263,10994858,14285,0,1695247154,13087.438077129998,48.387272190004296,53562.69375 2023-09-20,21:59:16.000,263,10994928,14565,0,1695247155,13087.444813439994,48.344977410000865,53562.68676288 2023-09-20,21:59:17.000,263,10994900,14485,0,1695247156,13087.485231299994,48.36612479999894,53562.69375 2023-09-20,21:59:18.000,263,10994893,14605,0,1695247157,13087.512176539989,48.337928280001506,53562.77060832001 2023-09-20,21:59:19.000,263,10994843,14525,0,1695247158,13087.539121779999,48.344977410000865,53562.707724240005 2023-09-20,21:59:20.000,263,10994859,14525,0,1695247159,13087.566067019994,48.36612479999894,53562.71471136 2023-09-20,21:59:21.000,263,10994879,14525,0,1695247160,13087.626693809994,48.38022305999766,53562.73567272 2023-09-20,21:59:22.000,263,10994895,14325,0,1695247161,13087.626693809994,48.40841958000237,53562.74964696001 2023-09-20,21:59:23.000,263,10994894,14445,0,1695247162,13087.626693809994,48.42956697000045,53562.71471136 2023-09-20,21:59:24.000,263,10994866,14605,0,1695247163,13087.599748569999,48.46481262000452,53562.67977576001 2023-09-20,21:59:25.000,263,10994888,14525,0,1695247164,13087.67384797999,48.4859600100026,53562.777595440006 2023-09-20,21:59:26.000,263,10994856,14445,0,1695247165,13087.667111669994,48.521205659999396,53562.84047952 2023-09-20,21:59:27.000,263,10994868,14645,0,1695247166,13087.65363904999,48.51415653000004,53562.756634080004 2023-09-20,21:59:28.000,263,10994881,14565,0,1695247167,13087.67384797999,48.50005827000132,53562.81951816001 2023-09-20,21:59:29.000,263,10994890,14645,0,1695247168,13087.74121108,48.4859600100026,53562.8334924 2023-09-20,21:59:30.000,263,10994899,14125,0,1695247169,13087.747947389995,48.47891088000324,53562.81951816001 2023-09-20,21:59:31.000,263,10994880,14245,0,1695247170,13087.747947389995,48.47891088000324,53562.81253104 2023-09-20,21:59:32.000,263,10994830,14325,0,1695247171,13087.727738459995,48.42251784000109,53562.707724240005 2023-09-20,21:59:33.000,263,10994869,14285,0,1695247172,13087.84225573,48.387272190004296,53562.69375 2023-09-20,21:59:34.000,263,10994872,14125,0,1695247173,13087.96350931,48.387272190004296,53562.72169848001 2023-09-20,21:59:35.000,263,10994913,14445,0,1695247174,13088.064553960001,48.42956697000045,53562.68676288 2023-09-20,21:59:36.000,263,10994887,14405,0,1695247175,13088.293588499997,48.45776348999789,53562.81253104 2023-09-20,21:59:37.000,263,10994893,14725,0,1695247176,13088.468732560003,48.528254789998755,53562.7636212 2023-09-20,21:59:38.000,263,10994882,14325,0,1695247177,13088.650612929989,48.633991740003694,53562.86842800001 2023-09-20,21:59:39.000,263,10994870,14405,0,1695247178,13088.758393889999,48.77497433999815,53562.74265984 2023-09-20,21:59:40.000,263,10994934,14125,0,1695247179,13088.89312008999,48.88071129000309,53562.84746664001 2023-09-20,21:59:41.000,263,10994892,14805,0,1695247180,13089.06152784,49.028743020004185,53562.875415120005 2023-09-20,21:59:42.000,263,10994866,14805,0,1695247181,13089.216462969991,49.12743084000249,53562.91035072 2023-09-20,21:59:43.000,263,10994893,14445,0,1695247182,13089.304035000001,49.212020400002075,53562.945286320006 2023-09-20,21:59:44.000,263,10994919,14205,0,1695247183,13089.324243930001,49.30365909000102,53562.86144088 2023-09-20,21:59:45.000,263,10994912,14645,0,1695247184,13089.304035000001,49.34595387000445,53562.756634080004 2023-09-20,21:59:46.000,263,10994970,14565,0,1695247185,13089.283826070001,49.2895608300023,53562.70073712001 2023-09-20,21:59:47.000,263,10994907,14125,0,1695247186,13089.12215463,49.30365909000102,53562.56099472001 2023-09-20,21:59:48.000,263,10994865,14485,0,1695247187,13088.79207543999,49.40234690999932,53562.35138112 2023-09-20,21:59:49.000,263,10994903,14285,0,1695247188,13088.475468869998,49.839392970003246,53562.07888344001 2023-09-20,21:59:50.000,263,10994885,14565,0,1695247189,13088.488941490003,50.54430597000464,53561.939141040006 2023-09-20,21:59:51.000,263,10994859,14645,0,1695247190,13088.670821859989,50.74168161000125,53561.97407664 2023-09-20,21:59:52.000,263,10994905,14605,0,1695247191,13088.670821859989,50.77692725999805,53561.96708952 2023-09-20,21:59:53.000,263,10994890,14645,0,1695247192,13088.664085549994,50.80512378000276,53561.93215392001 2023-09-20,21:59:54.000,263,10994910,14365,0,1695247193,13088.664085549994,50.847418559998914,53561.93215392001 2023-09-20,21:59:55.000,263,10994890,14405,0,1695247194,13088.556304589998,50.86856595000427,53561.89023120001 2023-09-20,21:59:56.000,263,10994934,14725,0,1695247195,13088.482205179993,50.946106380004494,53561.939141040006 2023-09-20,21:59:57.000,263,10994873,14525,0,1695247196,13088.414842079997,51.03774507000344,53561.98106376001 2023-09-20,21:59:58.000,263,10994890,14645,0,1695247197,13088.253170639997,51.065941590000875,53561.96708952 2023-09-20,21:59:59.000,263,10994931,14565,0,1695247198,13088.084762890001,51.1787276699979,53561.939141040006 2023-09-20,22:00:00.000,263,10994903,14565,0,1695247199,13087.828783109995,51.009548549998726,53561.95311528 2023-09-20,22:00:01.000,263,10994948,14365,0,1695247200,13087.70079322,51.00249941999937,53562.04394784 2023-09-20,22:00:02.000,263,10994904,14525,0,1695247201,13087.451549749989,50.91790985999978,53561.96010240001 2023-09-20,22:00:03.000,263,10994911,14405,0,1695247202,13087.188833660002,50.69233769999846,53561.988050880005 2023-09-20,22:00:04.000,263,10994934,14565,0,1695247203,13086.838545539991,50.53020770999865,53561.91119256001 2023-09-20,22:00:05.000,263,10994919,14205,0,1695247204,13086.649928859995,50.487912930002494,53561.87625696 2023-09-20,22:00:06.000,263,10994871,14445,0,1695247205,13086.58256576,50.5866007500008,53561.918179680004 2023-09-20,22:00:07.000,263,10994887,14405,0,1695247206,13086.5421479,50.55840423000336,53561.89721832 2023-09-20,22:00:08.000,263,10994880,14525,0,1695247207,13086.53541158999,50.81217291000212,53561.73651456 2023-09-20,22:00:09.000,263,10994918,14605,0,1695247208,13086.528675279995,50.97430290000193,53561.71555320001 2023-09-20,22:00:10.000,263,10994925,14685,0,1695247209,13086.57582944999,51.09413810999831,53561.72254032001 2023-09-20,22:00:11.000,263,10994892,14525,0,1695247210,13086.629719929995,51.27036636000412,53561.64568200001 2023-09-20,22:00:12.000,263,10994892,14645,0,1695247211,13086.750973509996,51.474791130000085,53561.65965624 2023-09-20,22:00:13.000,263,10994887,14405,0,1695247212,13086.7442372,51.78495285000099,53561.55484944001 2023-09-20,22:00:14.000,263,10994914,14765,0,1695247213,13086.791391369996,51.97527935999824,53561.5408752 2023-09-20,22:00:15.000,263,10994841,14445,0,1695247214,13086.885699710001,52.00347588000295,53561.6107464 2023-09-20,22:00:16.000,263,10994882,14605,0,1695247215,13086.892436019996,52.102163700001256,53561.5408752 2023-09-20,22:00:17.000,263,10994851,14605,0,1695247216,13086.932853879996,52.22199891000491,53561.54786232001 2023-09-20,22:00:18.000,263,10994843,15045,0,1695247217,13086.865490780001,52.391178030004085,53561.533888080005 2023-09-20,22:00:19.000,263,10994932,14445,0,1695247218,13086.777918749991,52.53216062999854,53561.533888080005 2023-09-20,22:00:20.000,263,10994858,14405,0,1695247219,13086.629719929995,52.623799320004764,53561.49895248 2023-09-20,22:00:21.000,263,10994906,14485,0,1695247220,13086.46131218,52.72953627000243,53561.45702976001 2023-09-20,22:00:22.000,263,10994887,14565,0,1695247221,13086.326585979994,52.71543801000371,53561.436068400006 2023-09-20,22:00:23.000,263,10994832,14325,0,1695247222,13086.239013949998,52.65904497000156,53561.50593960001 2023-09-20,22:00:24.000,263,10994873,14525,0,1695247223,13086.063869889993,52.60265192999941,53561.45702976001 2023-09-20,22:00:25.000,263,10994887,14925,0,1695247224,13085.989770480002,52.461669329997676,53561.52690096001 2023-09-20,22:00:26.000,263,10994928,15085,0,1695247225,13085.841571659992,52.292490209998505,53561.484978240005 2023-09-20,22:00:27.000,263,10994867,14125,0,1695247226,13085.659691289991,52.299539339997864,53561.46401688 2023-09-20,22:00:28.000,263,10994880,14645,0,1695247227,13085.47781091999,52.17265500000212,53561.42908128001 2023-09-20,22:00:29.000,263,10994934,14565,0,1695247228,13085.43739305999,51.86249328000122,53561.366197200005 2023-09-20,22:00:30.000,263,10994883,14525,0,1695247229,13085.39697519999,51.714461550000124,53561.31030024001 2023-09-20,22:00:31.000,263,10994897,14805,0,1695247230,13085.329612099995,51.62987199000054,53561.31030024001 2023-09-20,22:00:32.000,263,10994877,14205,0,1695247231,13085.19488589999,51.643970249999256,53561.2264548 2023-09-20,22:00:33.000,263,10994909,14685,0,1695247232,13085.161204349999,51.714461550000124,53561.2264548 2023-09-20,22:00:34.000,263,10994876,14565,0,1695247233,13085.053423389989,51.742658070004836,53561.16357072 2023-09-20,22:00:35.000,263,10994905,14445,0,1695247234,13084.959115049998,51.700363290001405,53561.07273816001 2023-09-20,22:00:36.000,263,10994910,14845,0,1695247235,13084.824388849993,51.651019379998615,53561.0168412 2023-09-20,22:00:37.000,263,10994855,14725,0,1695247236,13084.757025749997,51.67216677000397,53561.0168412 2023-09-20,22:00:38.000,263,10994884,14685,0,1695247237,13084.676190029997,51.68626503000269,53561.030815440005 2023-09-20,22:00:39.000,263,10994894,14365,0,1695247238,13084.548200140001,51.62987199000054,53561.02382832001 2023-09-20,22:00:40.000,263,10994880,15045,0,1695247239,13084.352847149996,51.643970249999256,53560.99587984 2023-09-20,22:00:41.000,263,10994927,14685,0,1695247240,13084.19791201999,51.86249328000122,53560.98889272 2023-09-20,22:00:42.000,263,10994867,14605,0,1695247241,13084.06318582,52.109212830000615,53560.89107304 2023-09-20,22:00:43.000,263,10994844,14485,0,1695247242,13083.813942349989,52.158556740003405,53560.814214720005 2023-09-20,22:00:44.000,263,10994922,14925,0,1695247243,13083.591644120002,52.3065884700045,53560.80024048 2023-09-20,22:00:45.000,263,10994917,14565,0,1695247244,13083.308719100001,52.35593238000001,53560.68145944 2023-09-20,22:00:46.000,263,10994836,14645,0,1695247245,13083.07968455999,52.43347281000024,53560.7024208 2023-09-20,22:00:47.000,263,10994911,14525,0,1695247246,13082.911276809995,52.44757106999896,53560.68145944 2023-09-20,22:00:48.000,263,10994909,14485,0,1695247247,13082.655297029989,52.48986585000239,53560.65351096 2023-09-20,22:00:49.000,263,10994927,14685,0,1695247248,13082.419526179998,52.5533080200039,53560.62556248 2023-09-20,22:00:50.000,263,10994907,14565,0,1695247249,13082.075974369996,52.560357150003256,53560.46485872 2023-09-20,22:00:51.000,263,10994882,14365,0,1695247250,13081.84693983,52.560357150003256,53560.41594888 2023-09-20,22:00:52.000,263,10994877,14405,0,1695247251,13081.570751119994,52.46871846000431,53560.33210344001 2023-09-20,22:00:53.000,263,10994879,14285,0,1695247252,13081.301298719998,52.3065884700045,53560.241270880004 2023-09-20,22:00:54.000,263,10994926,14525,0,1695247253,13081.038582629997,52.12331108999933,53560.15742544 2023-09-20,22:00:55.000,263,10994868,14485,0,1695247254,13080.823020709991,51.925935450002726,53560.13646408001 2023-09-20,22:00:56.000,263,10994871,14565,0,1695247255,13080.634404029995,51.67921590000333,53560.143451200005 2023-09-20,22:00:57.000,263,10994925,14365,0,1695247256,13080.43905103999,51.3902015700005,53560.05960576 2023-09-20,22:00:58.000,263,10994903,14405,0,1695247257,13080.183071259999,51.13643289000174,53559.96178608 2023-09-20,22:00:59.000,263,10994851,14405,0,1695247258,13079.900146239997,50.91086073000042,53559.87095352001 2023-09-20,22:01:00.000,263,10994866,14405,0,1695247259,13079.671111700001,50.67823943999974,53559.808069440005 2023-09-20,22:01:01.000,263,10994871,14645,0,1695247260,13079.502703949991,50.45266727999842,53559.759159600006 2023-09-20,22:01:02.000,263,10994904,14765,0,1695247261,13079.32755989,50.27643902999989,53559.67531416 2023-09-20,22:01:03.000,263,10994888,14805,0,1695247262,13079.20630631,50.12135816999944,53559.60544296 2023-09-20,22:01:04.000,263,10994873,14685,0,1695247263,13079.044634869999,50.022670350001135,53559.49364904001 2023-09-20,22:01:05.000,263,10994847,14445,0,1695247264,13078.970535459994,49.8816877499994,53559.4098036 2023-09-20,22:01:06.000,263,10994930,14525,0,1695247265,13078.916644979989,49.71955775999959,53559.402816480004 2023-09-20,22:01:07.000,263,10994852,14645,0,1695247266,13078.842545569998,49.64906645999872,53559.31198392 2023-09-20,22:01:08.000,263,10994902,14565,0,1695247267,13078.754973540003,49.613820810001926,53559.22115136 2023-09-20,22:01:09.000,263,10994888,14525,0,1695247268,13078.714555680002,49.5010347300049,53559.137305920005 2023-09-20,22:01:10.000,263,10994897,14285,0,1695247269,13078.606774719992,49.395297779999964,53559.08140896001 2023-09-20,22:01:11.000,263,10994853,14565,0,1695247270,13078.586565789992,49.23316779000015,53559.07442184 2023-09-20,22:01:12.000,263,10994947,14365,0,1695247271,13078.512466380002,49.13447997000185,53559.00455064 2023-09-20,22:01:13.000,263,10994881,14205,0,1695247272,13078.397949109996,48.95120259000396,53558.86480824001 2023-09-20,22:01:14.000,263,10994915,14525,0,1695247273,13078.24301397999,48.86661303000437,53558.83685976 2023-09-20,22:01:15.000,263,10994948,14525,0,1695247274,13078.00724313,48.760876079999434,53558.7110916 2023-09-20,22:01:16.000,263,10994892,14045,0,1695247275,13077.885989549999,48.64104087000305,53558.65519464001 2023-09-20,22:01:17.000,263,10994887,14525,0,1695247276,13077.731054419994,48.59874608999962,53558.64820752 2023-09-20,22:01:18.000,263,10994949,14445,0,1695247277,13077.636746079988,48.54940218000411,53558.634233280005 2023-09-20,22:01:19.000,263,10994847,14365,0,1695247278,13077.468338329993,48.4859600100026,53558.55038784 2023-09-20,22:01:20.000,263,10994881,14485,0,1695247279,13077.374029990002,48.49300914000196,53558.48051664 2023-09-20,22:01:21.000,263,10994878,14405,0,1695247280,13077.299930579997,48.535303919998114,53558.43859392001 2023-09-20,22:01:22.000,263,10994892,14565,0,1695247281,13077.232567480001,48.64104087000305,53558.34077424001 2023-09-20,22:01:23.000,263,10994868,14685,0,1695247282,13077.205622239991,48.697433909997926,53558.3268 2023-09-20,22:01:24.000,263,10994920,14485,0,1695247283,13077.151731760001,48.81726912000158,53558.249941680006 2023-09-20,22:01:25.000,263,10994944,14565,0,1695247284,13077.212358550001,48.87366216000373,53558.15910912 2023-09-20,22:01:26.000,263,10994928,14565,0,1695247285,13077.293194270002,48.96530085000268,53558.19404472001 2023-09-20,22:01:27.000,263,10994883,14165,0,1695247286,13077.441393089997,48.972349980002036,53558.201031840006 2023-09-20,22:01:28.000,263,10994909,14045,0,1695247287,13077.515492500002,49.01464475999819,53558.16609624 2023-09-20,22:01:29.000,263,10994897,14485,0,1695247288,13077.623273459998,49.028743020004185,53558.1171864 2023-09-20,22:01:30.000,263,10994917,14525,0,1695247289,13077.751263349994,49.01464475999819,53558.15212200001 2023-09-20,22:01:31.000,263,10994922,14245,0,1695247290,13077.784944899999,48.95825172000332,53558.12417352001 2023-09-20,22:01:32.000,263,10994905,14365,0,1695247291,13077.744527039999,48.930055199998606,53558.11019928 2023-09-20,22:01:33.000,263,10994935,14485,0,1695247292,13077.643482389998,48.796121730003506,53558.082250800006 2023-09-20,22:01:34.000,263,10994919,14645,0,1695247293,13077.502019879998,48.803170860002865,53558.04032808 2023-09-20,22:01:35.000,263,10994905,14245,0,1695247294,13077.367293679992,48.796121730003506,53558.04032808 2023-09-20,22:01:36.000,263,10994887,14205,0,1695247295,13077.306666889992,48.76792520999879,53558.012379600004 2023-09-20,22:01:37.000,263,10994873,14605,0,1695247296,13077.178676999996,48.732679560002,53557.95648264001 2023-09-20,22:01:38.000,263,10994891,14365,0,1695247297,13077.097841279996,48.81726912000158,53557.893598560004 2023-09-20,22:01:39.000,263,10994927,14285,0,1695247298,13076.99006032,48.810219990002224,53557.81674024001 2023-09-20,22:01:40.000,263,10994920,14685,0,1695247299,13076.96985139,48.85251476999838,53557.80975312 2023-09-20,22:01:41.000,263,10994900,14325,0,1695247300,13077.03047818,48.8313673800003,53557.80975312 2023-09-20,22:01:42.000,263,10994910,14205,0,1695247301,13077.097841279996,48.88776042000245,53557.82372736 2023-09-20,22:01:43.000,263,10994882,14445,0,1695247302,13077.246040099992,48.76792520999879,53557.81674024001 2023-09-20,22:01:44.000,263,10994883,14805,0,1695247303,13077.353821060002,48.753826950000075,53557.69097208001 2023-09-20,22:01:45.000,263,10994903,14205,0,1695247304,13077.549174049993,48.67628651999985,53557.64206224 2023-09-20,22:01:46.000,263,10994845,14485,0,1695247305,13077.805153829999,48.570549570002186,53557.64904936001 2023-09-20,22:01:47.000,263,10994909,14765,0,1695247306,13078.04092467999,48.394321320003655,53557.61411376 2023-09-20,22:01:48.000,263,10994921,14365,0,1695247307,13078.29016815,48.24628959000256,53557.628088000005 2023-09-20,22:01:49.000,263,10994886,14685,0,1695247308,13078.586565789992,48.01366830000188,53557.61411376 2023-09-20,22:01:50.000,263,10994881,14605,0,1695247309,13078.869490809993,47.80924352999864,53557.62110088001 2023-09-20,22:01:51.000,263,10994897,14405,0,1695247310,13079.14567952,47.52022920000309,53557.628088000005 2023-09-20,22:01:52.000,263,10994908,14725,0,1695247311,13079.48923133,47.3228535599992,53557.697959200006 2023-09-20,22:01:53.000,263,10994870,14605,0,1695247312,13079.718265869997,47.11137966000388,53557.82372736 2023-09-20,22:01:54.000,263,10994847,14645,0,1695247313,13079.893409930002,46.97039706000214,53557.73988192001 2023-09-20,22:01:55.000,263,10994873,14565,0,1695247314,13080.088762919993,46.892856630001916,53557.78879176001 2023-09-20,22:01:56.000,263,10994942,14525,0,1695247315,13080.216752809989,46.86466011000448,53557.725907680004 2023-09-20,22:01:57.000,263,10994921,14485,0,1695247316,13080.412105799995,46.7659722899989,53557.7328948 2023-09-20,22:01:58.000,263,10994902,14725,0,1695247317,13080.721976059991,46.78711968000425,53557.82372736 2023-09-20,22:01:59.000,263,10994878,14085,0,1695247318,13081.112682040002,46.79416881000361,53557.92853416 2023-09-20,22:02:00.000,263,10994917,14165,0,1695247319,13081.483179089999,46.82236533000105,53557.99840536 2023-09-20,22:02:01.000,263,10994885,14405,0,1695247320,13081.90756662,46.87170924000384,53558.0473152 2023-09-20,22:02:02.000,263,10994876,14045,0,1695247321,13082.318481529997,46.92105314999935,53557.98443112001 2023-09-20,22:02:03.000,263,10994902,14405,0,1695247322,13082.84391371,46.97039706000214,53558.10321216001 2023-09-20,22:02:04.000,263,10994908,14245,0,1695247323,13083.308719100001,47.069084880000446,53558.131160640005 2023-09-20,22:02:05.000,263,10994861,14725,0,1695247324,13083.834151279989,47.11137966000388,53558.1870576 2023-09-20,22:02:06.000,263,10994964,14565,0,1695247325,13084.36631977,47.13957618000131,53558.28487728 2023-09-20,22:02:07.000,263,10994913,14285,0,1695247326,13084.817652539998,47.16072356999939,53558.40365832 2023-09-20,22:02:08.000,263,10994910,14285,0,1695247327,13085.27572161999,47.1889200900041,53558.45955528001 2023-09-20,22:02:09.000,263,10994873,14285,0,1695247328,13085.767472250001,47.132527050001954,53558.59929768 2023-09-20,22:02:10.000,263,10994881,14525,0,1695247329,13086.090815129988,47.132527050001954,53558.66218176 2023-09-20,22:02:11.000,263,10994931,14325,0,1695247330,13086.387212769994,47.10433053000452,53558.71807872 2023-09-20,22:02:12.000,263,10994911,14285,0,1695247331,13086.57582944999,47.05498662000173,53558.82288552001 2023-09-20,22:02:13.000,263,10994891,14645,0,1695247332,13086.852018159996,47.05498662000173,53558.92769232 2023-09-20,22:02:14.000,263,10994888,14365,0,1695247333,13086.932853879996,47.09023226999852,53559.025512 2023-09-20,22:02:15.000,263,10994935,14925,0,1695247334,13087.087789010002,46.956298800003424,53559.11634456 2023-09-20,22:02:16.000,263,10994905,14685,0,1695247335,13087.168624730002,46.850561849998485,53559.235125600004 2023-09-20,22:02:17.000,263,10994877,14685,0,1695247336,13087.235987829998,46.723677510002744,53559.24211272 2023-09-20,22:02:18.000,263,10994873,14445,0,1695247337,13087.256196759998,46.57564578000165,53559.4098036 2023-09-20,22:02:19.000,263,10994865,14805,0,1695247338,13087.202306279993,46.39941753000312,53559.402816480004 2023-09-20,22:02:20.000,263,10994879,14445,0,1695247339,13087.155152109997,46.209091019998596,53559.48666192 2023-09-20,22:02:21.000,263,10994895,14365,0,1695247340,13087.094525319997,46.00466625000263,53559.542558880006 2023-09-20,22:02:22.000,263,10994877,14525,0,1695247341,13086.939590189992,45.856634520001535,53559.521597520004 2023-09-20,22:02:23.000,263,10994896,14485,0,1695247342,13086.885699710001,45.567620189998706,53559.67531416 2023-09-20,22:02:24.000,263,10994872,14445,0,1695247343,13086.811600299996,45.42663759000425,53559.67531416 2023-09-20,22:02:25.000,263,10994891,14205,0,1695247344,13086.798127679991,45.18696717000421,53559.59845584 2023-09-20,22:02:26.000,263,10994884,14885,0,1695247345,13086.838545539991,45.038935440003115,53559.710249760006 2023-09-20,22:02:27.000,263,10994910,14365,0,1695247346,13087.020425909992,44.8768054500033,53559.77313384 2023-09-20,22:02:28.000,263,10994921,14445,0,1695247347,13087.262933069993,44.74287198000093,53559.83601792 2023-09-20,22:02:29.000,263,10994897,14245,0,1695247348,13087.599748569999,44.630085900003905,53559.8639664 2023-09-20,22:02:30.000,263,10994903,14405,0,1695247349,13088.00392717,44.531398079998326,53559.89890200001 2023-09-20,22:02:31.000,263,10994931,14765,0,1695247350,13088.536095659998,44.348120700000436,53559.99672168001 2023-09-20,22:02:32.000,263,10994897,14405,0,1695247351,13089.027846289995,44.2071380999987,53560.05960576 2023-09-20,22:02:33.000,263,10994885,14205,0,1695247352,13089.465706440002,44.002713330002734,53560.15742544 2023-09-20,22:02:34.000,263,10994928,14405,0,1695247353,13089.849676109989,43.826485080004204,53560.22030952 2023-09-20,22:02:35.000,263,10994871,14565,0,1695247354,13090.19996423,43.62206031000096,53560.262232240006 2023-09-20,22:02:36.000,263,10994911,14365,0,1695247355,13090.523307110001,43.45993032000115,53560.33909056 2023-09-20,22:02:37.000,263,10994944,14525,0,1695247356,13090.833177369997,43.27665294000326,53560.4578716 2023-09-20,22:02:38.000,263,10994899,14125,0,1695247357,13091.136311319999,43.10747382000409,53560.61158824 2023-09-20,22:02:39.000,263,10994936,14365,0,1695247358,13091.45291788999,42.98058948000107,53560.765304880006 2023-09-20,22:02:40.000,263,10994820,14365,0,1695247359,13091.809942319996,42.895999920001486,53560.95395712001 2023-09-20,22:02:41.000,263,10994919,14645,0,1695247360,13092.072658409998,42.86780340000405,53560.96793136 2023-09-20,22:02:42.000,263,10994899,14445,0,1695247361,13092.40947390999,42.82550862000062,53561.079725280004 2023-09-20,22:02:43.000,263,10994879,14405,0,1695247362,13092.73281678999,42.74796819000039,53561.18453208 2023-09-20,22:02:44.000,263,10994902,14365,0,1695247363,13092.968587639996,42.74091906000103,53561.219467680006 2023-09-20,22:02:45.000,263,10994902,14525,0,1695247364,13093.238040039992,42.670427760000166,53561.35222296 2023-09-20,22:02:46.000,263,10994887,14565,0,1695247365,13093.534437679999,42.550592550003785,53561.46401688 2023-09-20,22:02:47.000,263,10994915,14045,0,1695247366,13093.87125317999,42.40256082000269,53561.603759280006 2023-09-20,22:02:48.000,263,10994905,14485,0,1695247367,13094.221541300001,42.24747996000224,53561.70856608 2023-09-20,22:02:49.000,263,10994884,14725,0,1695247368,13094.565093110003,42.11354648999986,53561.81337288001 2023-09-20,22:02:50.000,263,10994902,14565,0,1695247369,13094.97600802,41.95141650000005,53561.90420544 2023-09-20,22:02:51.000,263,10994900,14245,0,1695247370,13095.413868169991,41.76813912000216,53562.02298648 2023-09-20,22:02:52.000,263,10994887,14405,0,1695247371,13095.898882489993,41.62010739000107,53562.1347804 2023-09-20,22:02:53.000,263,10994911,14405,0,1695247372,13096.35695157,41.415682619997824,53562.23260008 2023-09-20,22:02:54.000,263,10994881,14365,0,1695247373,13096.808284339997,41.25355262999801,53562.40029096 2023-09-20,22:02:55.000,263,10994949,14605,0,1695247374,13097.320243899994,41.098471770004835,53562.491123520005 2023-09-20,22:02:56.000,263,10994922,14485,0,1695247375,13097.859148700001,40.93634177999775,53562.67278864 2023-09-20,22:02:57.000,263,10994927,14365,0,1695247376,13098.371108259998,40.80945744000201,53562.78458256 2023-09-20,22:02:58.000,263,10994923,14485,0,1695247377,13098.82917733999,40.75306439999986,53562.875415120005 2023-09-20,22:02:59.000,263,10994878,14525,0,1695247378,13099.267037489997,40.69667135999771,53562.91733784001 2023-09-20,22:03:00.000,263,10994906,14165,0,1695247379,13099.72510656999,40.590934410000045,53563.08502872001 2023-09-20,22:03:01.000,263,10994889,14365,0,1695247380,13100.237066130001,40.48519746000238,53563.20380976001 2023-09-20,22:03:02.000,263,10994886,14365,0,1695247381,13100.681662589988,40.4006079000028,53563.329577920005 2023-09-20,22:03:03.000,263,10994877,14565,0,1695247382,13101.159940599995,40.30192008000449,53563.57412712 2023-09-20,22:03:04.000,263,10994875,14405,0,1695247383,13101.516965030001,40.182084870000836,53563.72784376001 2023-09-20,22:03:05.000,263,10994853,14565,0,1695247384,13101.820098980003,40.09044618000189,53563.783740720006 2023-09-20,22:03:06.000,263,10994948,14485,0,1695247385,13102.197332339994,39.9424144500008,53563.95841872 2023-09-20,22:03:07.000,263,10994893,14685,0,1695247386,13102.44657580999,39.773235330001626,53564.049251280005 2023-09-20,22:03:08.000,263,10994904,14525,0,1695247387,13102.675610350001,39.6604492500046,53564.24489064 2023-09-20,22:03:09.000,263,10994928,14605,0,1695247388,13102.817072860002,39.56881055999838,53564.3007876 2023-09-20,22:03:10.000,263,10994912,14445,0,1695247389,13102.972007989993,39.52651578000223,53564.46149136 2023-09-20,22:03:11.000,263,10994916,14325,0,1695247390,13103.187569909998,39.45602448000136,53564.63616936 2023-09-20,22:03:12.000,263,10994890,14405,0,1695247391,13103.335768729994,39.44192622000264,53564.768924640004 2023-09-20,22:03:13.000,263,10994877,14325,0,1695247392,13103.53112172,39.491270129998156,53564.887705680005 2023-09-20,22:03:14.000,263,10994903,14205,0,1695247393,13103.70626577999,39.51946665000287,53564.91565416 2023-09-20,22:03:15.000,263,10994904,14285,0,1695247394,13103.935300320001,39.61815447000117,53565.06238368 2023-09-20,22:03:16.000,263,10994932,14325,0,1695247395,13104.171071169993,39.68864577000204,53565.26501016001 2023-09-20,22:03:17.000,263,10994868,14205,0,1695247396,13104.272115819993,39.87192314999993,53565.39776544 2023-09-20,22:03:18.000,263,10994892,14205,0,1695247397,13104.386633089998,40.175035740001476,53565.71917296001 2023-09-20,22:03:19.000,263,10994868,14365,0,1695247398,13104.588722389999,40.14683922000404,53565.94974792 2023-09-20,22:03:20.000,263,10994948,14365,0,1695247399,13104.81102062,40.1538883500034,53566.14538728 2023-09-20,22:03:21.000,263,10994925,14525,0,1695247400,13104.999637299996,40.11864269999933,53566.2571812 2023-09-20,22:03:22.000,263,10994874,14485,0,1695247401,13105.134363500001,40.189134000000195,53566.33403952 2023-09-20,22:03:23.000,263,10994813,14485,0,1695247402,13105.390343279993,40.16093748000276,53566.43884632001 2023-09-20,22:03:24.000,263,10994902,14845,0,1695247403,13105.632850439993,40.189134000000195,53566.515704640005 2023-09-20,22:03:25.000,263,10994901,14485,0,1695247404,13105.94272069999,40.224379650004266,53566.55762736001 2023-09-20,22:03:26.000,263,10994909,14605,0,1695247405,13106.306481439991,40.245527040002344,53566.746279599996 2023-09-20,22:03:27.000,263,10994938,14285,0,1695247406,13106.697187420003,40.189134000000195,53566.87204776001 2023-09-20,22:03:28.000,263,10994895,14445,0,1695247407,13107.04073922999,40.189134000000195,53567.03275152 2023-09-20,22:03:29.000,263,10994901,14645,0,1695247408,13107.424708899991,40.132740959998046,53567.08864848001 2023-09-20,22:03:30.000,263,10994914,14245,0,1695247409,13107.822151189997,40.1538883500034,53567.20742952001 2023-09-20,22:03:31.000,263,10994905,14645,0,1695247410,13108.233066099994,40.175035740001476,53567.2703136 2023-09-20,22:03:32.000,263,10994931,14325,0,1695247411,13108.596826839996,40.231428780003625,53567.37512040001 2023-09-20,22:03:33.000,263,10994889,14445,0,1695247412,13109.034686990002,40.238477910002985,53567.584734 2023-09-20,22:03:34.000,263,10994904,14525,0,1695247413,13109.411920349994,40.33011660000193,53567.619669600004 2023-09-20,22:03:35.000,263,10994870,14405,0,1695247414,13109.89019836,40.43585354999959,53567.74543776 2023-09-20,22:03:36.000,263,10994904,14205,0,1695247415,13110.402157919998,40.48519746000238,53567.93409 2023-09-20,22:03:37.000,263,10994905,14245,0,1695247416,13110.96800796,40.633229190003476,53568.06684528001 2023-09-20,22:03:38.000,263,10994945,14365,0,1695247417,13111.500176449998,40.66847484000027,53568.21357480001 2023-09-20,22:03:39.000,263,10994884,14725,0,1695247418,13111.95824552999,40.774211789997935,53568.26947176 2023-09-20,22:03:40.000,263,10994882,14565,0,1695247419,13112.463468779992,40.85175221999816,53568.41620128 2023-09-20,22:03:41.000,263,10994901,14685,0,1695247420,13113.03605512999,40.89404700000159,53568.55594368 2023-09-20,22:03:42.000,263,10994897,14485,0,1695247421,13113.521069449991,40.999783949999255,53568.744595920005 2023-09-20,22:03:43.000,263,10994890,14285,0,1695247422,13113.972402220003,41.06322612000076,53568.912286800005 2023-09-20,22:03:44.000,263,10994866,14565,0,1695247423,13114.282272479999,41.13371742000163,53568.961196640004 2023-09-20,22:03:45.000,263,10994883,14445,0,1695247424,13114.60561536,41.31699479999952,53569.14286176001 2023-09-20,22:03:46.000,263,10994921,14285,0,1695247425,13114.922221929992,41.36633871000231,53569.331514 2023-09-20,22:03:47.000,263,10994920,14725,0,1695247426,13115.205146949993,41.48617391999869,53569.485230640006 2023-09-20,22:03:48.000,263,10994902,14205,0,1695247427,13115.447654109994,41.54256696000084,53569.631960160004 2023-09-20,22:03:49.000,263,10994897,14565,0,1695247428,13115.690161269995,41.57076347999828,53569.64593440001 2023-09-20,22:03:50.000,263,10994903,14565,0,1695247429,13115.959613669991,41.53551783000148,53569.967341920004 2023-09-20,22:03:51.000,263,10994899,14285,0,1695247430,13116.289692860002,41.48617391999869,53570.1000972 2023-09-20,22:03:52.000,263,10994886,14925,0,1695247431,13116.552408949989,41.465026530000614,53570.24682672001 2023-09-20,22:03:53.000,263,10994866,14485,0,1695247432,13116.828597659995,41.37338784000167,53570.35862064 2023-09-20,22:03:54.000,263,10994930,14405,0,1695247433,13117.09805005999,41.35224045000359,53570.49836304 2023-09-20,22:03:55.000,263,10994843,14685,0,1695247434,13117.333820909997,41.30994567000016,53570.50535016 2023-09-20,22:03:56.000,263,10994939,14525,0,1695247435,13117.650427479988,41.29584741000144,53570.71496376 2023-09-20,22:03:57.000,263,10994867,14405,0,1695247436,13117.960297739999,41.25355262999801,53570.854706160004 2023-09-20,22:03:58.000,263,10994950,14565,0,1695247437,13118.330794789996,41.2042087200025,53571.043358400006 2023-09-20,22:03:59.000,263,10994862,14405,0,1695247438,13118.721500769992,41.225356110000575,53571.20406216001 2023-09-20,22:04:00.000,263,10994905,14645,0,1695247439,13119.13241567999,41.218306980001216,53571.32284320001 2023-09-20,22:04:01.000,263,10994911,14565,0,1695247440,13119.590484759996,41.2042087200025,53571.40668864 2023-09-20,22:04:02.000,263,10994880,14645,0,1695247441,13120.028344910002,41.18306133000442,53571.50450832 2023-09-20,22:04:03.000,263,10994859,14565,0,1695247442,13120.55377708999,41.33109305999824,53571.860851440004 2023-09-20,22:04:04.000,263,10994905,14165,0,1695247443,13121.77978551,41.14781568000035,53572.384885440006 2023-09-20,22:04:05.000,263,10994891,14445,0,1695247444,13122.74981414999,40.865850480004156,53572.217194560006 2023-09-20,22:04:06.000,263,10994888,14685,0,1695247445,13123.255037399991,40.94339091000438,53572.40584680001 2023-09-20,22:04:07.000,263,10994893,14405,0,1695247446,13123.800678509993,41.042078730002686,53572.62943464 2023-09-20,22:04:08.000,263,10994894,14645,0,1695247447,13124.326110689995,41.13371742000163,53572.80411264 2023-09-20,22:04:09.000,263,10994874,14325,0,1695247448,13124.811125009997,41.3028965400008,53572.94385504 2023-09-20,22:04:10.000,263,10994925,14525,0,1695247449,13125.32982087999,41.37338784000167,53573.13250728 2023-09-20,22:04:11.000,263,10994867,14525,0,1695247450,13125.760944720001,41.57076347999828,53573.2792368 2023-09-20,22:04:12.000,263,10994840,14325,0,1695247451,13126.245959039989,41.690598690001934,53573.48186328001 2023-09-20,22:04:13.000,263,10994887,14125,0,1695247452,13126.643401329995,41.88797432999854,53573.67750264001 2023-09-20,22:04:14.000,263,10994892,14045,0,1695247453,13127.007162069996,41.99371128000348,53573.86615488001 2023-09-20,22:04:15.000,263,10994921,14485,0,1695247454,13127.317032329993,42.12764474999858,53574.08275560001 2023-09-20,22:04:16.000,263,10994904,14325,0,1695247455,13127.60669365999,42.19813604999945,53574.376214640004 2023-09-20,22:04:17.000,263,10994899,14045,0,1695247456,13127.862673439995,42.36731516999862,53574.5019828 2023-09-20,22:04:18.000,263,10994895,14725,0,1695247457,13128.01760857,42.52944515999843,53574.711596400004 2023-09-20,22:04:19.000,263,10994899,14285,0,1695247458,13128.111916909991,42.7127225400036,53574.77448048001 2023-09-20,22:04:20.000,263,10994883,14285,0,1695247459,13128.300533590002,42.903049050000845,53574.97710696 2023-09-20,22:04:21.000,263,10994882,14245,0,1695247460,13128.495886579993,43.03698252000322,53575.14479784 2023-09-20,22:04:22.000,263,10994904,14365,0,1695247461,13128.650821709998,43.1568177299996,53575.4103084 2023-09-20,22:04:23.000,263,10994922,14245,0,1695247462,13128.852911009999,43.311898590000055,53575.59896064 2023-09-20,22:04:24.000,263,10994910,14405,0,1695247463,13128.99437352,43.48107770999923,53575.668831840005 2023-09-20,22:04:25.000,263,10994948,14365,0,1695247464,13129.15604496,43.67845335000311,53575.76665152 2023-09-20,22:04:26.000,263,10994886,14245,0,1695247465,13129.432233669992,43.861730730001,53576.01120072 2023-09-20,22:04:27.000,263,10994917,14485,0,1695247466,13129.762312860003,44.14369593000447,53576.0391492 2023-09-20,22:04:28.000,263,10994904,14565,0,1695247467,13130.20690931999,44.397464610003226,53576.290685520005 2023-09-20,22:04:29.000,263,10994897,14365,0,1695247468,13130.617824230001,44.67238068000006,53576.38151808001 2023-09-20,22:04:30.000,263,10994896,14205,0,1695247469,13131.082629619988,44.97549327000161,53576.53523472 2023-09-20,22:04:31.000,263,10994925,13965,0,1695247470,13131.68889751999,45.34204803000466,53576.8077324 2023-09-20,22:04:32.000,263,10994944,14485,0,1695247471,13132.261483869988,45.69450453000172,53576.96843616 2023-09-20,22:04:33.000,263,10994913,14485,0,1695247472,13132.76670711999,46.10335407000093,53577.16407552 2023-09-20,22:04:34.000,263,10994937,14245,0,1695247473,13133.258457750002,46.498105350001424,53577.25490808 2023-09-20,22:04:35.000,263,10994885,14565,0,1695247474,13133.662636349989,46.942200540004706,53577.4016376 2023-09-20,22:04:36.000,263,10994941,14205,0,1695247475,13134.11396912,47.20301835000282,53577.6112512 2023-09-20,22:04:37.000,263,10994910,14565,0,1695247476,13134.605719749998,47.51318007000373,53577.82785192 2023-09-20,22:04:38.000,263,10994936,14205,0,1695247477,13135.13115193,47.69645745000162,53578.030478399996 2023-09-20,22:04:39.000,263,10994935,14485,0,1695247478,13135.636375180002,47.83039092000399,53578.21214352 2023-09-20,22:04:40.000,263,10994899,14205,0,1695247479,13136.26285200999,47.893833089998225,53578.449705600004 2023-09-20,22:04:41.000,263,10994922,14365,0,1695247480,13136.875856220002,47.97842264999781,53578.70124192 2023-09-20,22:04:42.000,263,10994895,14485,0,1695247481,13137.374343159994,48.03481568999996,53578.96675248001 2023-09-20,22:04:43.000,263,10994857,14405,0,1695247482,13137.818939619996,48.21809306999785,53579.10649488 2023-09-20,22:04:44.000,263,10994901,14405,0,1695247483,13138.115337260002,48.45071435999853,53579.18335320001 2023-09-20,22:04:45.000,263,10994925,14525,0,1695247484,13138.404998589998,48.746777820000716,53579.44187664 2023-09-20,22:04:46.000,263,10994897,14485,0,1695247485,13138.795704569995,49.021693890004826,53579.72136144 2023-09-20,22:04:47.000,263,10994923,14685,0,1695247486,13139.125783759991,49.27546257000358,53580.01482048 2023-09-20,22:04:48.000,263,10994919,14645,0,1695247487,13139.428917709993,49.45169082000211,53580.20347272 2023-09-20,22:04:49.000,263,10994896,14565,0,1695247488,13139.812887379994,49.564476899999136,53580.45500904001 2023-09-20,22:04:50.000,263,10994917,14405,0,1695247489,13140.12275763999,49.59972255000321,53580.601738560006 2023-09-20,22:04:51.000,263,10994902,14325,0,1695247490,13140.331583250001,49.620869940001285,53580.76244232001 2023-09-20,22:04:52.000,263,10994955,14245,0,1695247491,13140.708816609993,49.54332951000106,53580.95109456 2023-09-20,22:04:53.000,263,10994920,14485,0,1695247492,13141.04563211,49.571526029998495,53581.14673392001 2023-09-20,22:04:54.000,263,10994857,14805,0,1695247493,13141.32182081999,49.670213850004075,53581.29346344001 2023-09-20,22:04:55.000,263,10994908,14445,0,1695247494,13141.604745839992,49.740705149997666,53581.54499976 2023-09-20,22:04:56.000,263,10994890,14605,0,1695247495,13141.988715509993,49.846442100002605,53581.78954896 2023-09-20,22:04:57.000,263,10994891,14485,0,1695247496,13142.352476249995,49.966277309998986,53581.92929136 2023-09-20,22:04:58.000,263,10994904,14205,0,1695247497,13142.783600089992,50.00857209000242,53582.15287920001 2023-09-20,22:04:59.000,263,10994947,14365,0,1695247498,13142.58151078999,50.40332337000291,53582.614029120006 2023-09-20,22:05:00.000,263,10994955,14165,0,1695247499,13142.52762031,50.438569019999704,53582.63499048001 2023-09-20,22:05:01.000,263,10994874,14605,0,1695247500,13142.56130185999,50.19184947000031,53582.446338240006 2023-09-20,22:05:02.000,263,10994895,14205,0,1695247501,13142.743182229991,49.966277309998986,53582.446338240006 2023-09-20,22:05:03.000,263,10994945,14845,0,1695247502,13143.012634630002,49.839392970003246,53582.73979728 2023-09-20,22:05:04.000,263,10994912,14645,0,1695247503,13143.181042379998,49.75480341000366,53582.82364272001 2023-09-20,22:05:05.000,263,10994867,14125,0,1695247504,13143.356186439989,49.64906645999872,53582.956398 2023-09-20,22:05:06.000,263,10994893,14325,0,1695247505,13143.56501205,49.571526029998495,53583.145050240004 2023-09-20,22:05:07.000,263,10994906,14725,0,1695247506,13143.70647456,49.50808386000426,53583.263831280005 2023-09-20,22:05:08.000,263,10994911,14405,0,1695247507,13143.861409689991,49.37415039000189,53583.39658656 2023-09-20,22:05:09.000,263,10994907,14365,0,1695247508,13144.009608510001,49.338904739997815,53583.50838048 2023-09-20,22:05:10.000,263,10994923,14405,0,1695247509,13144.110653160002,49.27546257000358,53583.67607136 2023-09-20,22:05:11.000,263,10994886,14565,0,1695247510,13144.252115670002,49.25431517999823,53583.77389104 2023-09-20,22:05:12.000,263,10994928,14565,0,1695247511,13144.373369249988,49.22611866000079,53583.96254328 2023-09-20,22:05:13.000,263,10994892,14685,0,1695247512,13144.508095449994,49.31070822000038,53584.04638872001 2023-09-20,22:05:14.000,263,10994934,14725,0,1695247513,13144.454204969988,49.40234690999932,53584.03241448 2023-09-20,22:05:15.000,263,10994883,14485,0,1695247514,13144.467677589993,49.46578908000083,53584.14420840001 2023-09-20,22:05:16.000,263,10994910,14405,0,1695247515,13144.514831759989,49.50808386000426,53584.25600232 2023-09-20,22:05:17.000,263,10994950,14605,0,1695247516,13144.61587640999,49.578575159997854,53584.34683488 2023-09-20,22:05:18.000,263,10994903,14565,0,1695247517,13144.669766889994,49.620869940001285,53584.45164168001 2023-09-20,22:05:19.000,263,10994957,14205,0,1695247518,13144.72365737,49.69136124000215,53584.486577280004 2023-09-20,22:05:20.000,263,10994895,14525,0,1695247519,13144.75733891999,49.71955775999959,53584.52151288 2023-09-20,22:05:21.000,263,10994943,14525,0,1695247520,13144.86511988,49.81824557999789,53584.64029392 2023-09-20,22:05:22.000,263,10994879,14565,0,1695247521,13144.93921928999,49.87463862000004,53584.7381136 2023-09-20,22:05:23.000,263,10994898,14565,0,1695247522,13144.99984607999,49.902835140004754,53584.78702344001 2023-09-20,22:05:24.000,263,10994882,14525,0,1695247523,13144.98637346,49.88873687999876,53584.78003632 2023-09-20,22:05:25.000,263,10994901,14445,0,1695247524,13145.04026393999,49.83234384000389,53584.81497192001 2023-09-20,22:05:26.000,263,10994914,14565,0,1695247525,13145.02679132,49.790049060000456,53584.92676584 2023-09-20,22:05:27.000,263,10994918,14165,0,1695247526,13144.912274049995,49.76185254000302,53584.96868856 2023-09-20,22:05:28.000,263,10994910,14445,0,1695247527,13144.84491095,49.72660688999895,53585.05253400001 2023-09-20,22:05:29.000,263,10994928,14565,0,1695247528,13144.68323951,49.7477542800043,53585.03157264001 2023-09-20,22:05:30.000,263,10994890,14485,0,1695247529,13144.467677589993,49.72660688999895,53585.08048248001 2023-09-20,22:05:31.000,263,10994952,14645,0,1695247530,13144.110653160002,49.69841037000151,53585.010611280006 2023-09-20,22:05:32.000,263,10994866,14325,0,1695247531,13143.74689242,49.6349682,53585.05253400001 2023-09-20,22:05:33.000,263,10994942,14325,0,1695247532,13143.335977509989,49.55037864000042,53585.0874696 2023-09-20,22:05:34.000,263,10994923,14325,0,1695247533,13142.824017949992,49.47283821000019,53585.00362416001 2023-09-20,22:05:35.000,263,10994890,14485,0,1695247534,13142.42657566,49.36710126000253,53584.98266280001 2023-09-20,22:05:36.000,263,10994828,14405,0,1695247535,13142.002188129998,49.24021691999951,53585.03157264001 2023-09-20,22:05:37.000,263,10994892,14565,0,1695247536,13141.47001964,49.176774749998,53584.78702344001 2023-09-20,22:05:38.000,263,10994950,14565,0,1695247537,13140.97826900999,49.07103780000034,53584.79401056001 2023-09-20,22:05:39.000,263,10994876,15045,0,1695247538,13140.506727309992,48.972349980002036,53584.64728104001 2023-09-20,22:05:40.000,263,10994888,14365,0,1695247539,13140.00150405999,48.88776042000245,53584.58439696 2023-09-20,22:05:41.000,263,10994929,14805,0,1695247540,13139.550171289993,48.803170860002865,53584.47260304 2023-09-20,22:05:42.000,263,10994922,14565,0,1695247541,13138.97084863,48.71153217000392,53584.43068032001 2023-09-20,22:05:43.000,263,10994925,14325,0,1695247542,13138.384789659998,48.60579521999898,53584.32587352 2023-09-20,22:05:44.000,263,10994910,14605,0,1695247543,13137.75157652,48.56350044000283,53584.11625992001 2023-09-20,22:05:45.000,263,10994897,14605,0,1695247544,13137.125099689998,48.50005827000132,53583.99049176 2023-09-20,22:05:46.000,263,10994885,14645,0,1695247545,13136.47167762,48.44366522999917,53583.815813760004 2023-09-20,22:05:47.000,263,10994950,14445,0,1695247546,13135.939509129988,48.394321320003655,53583.70401984 2023-09-20,22:05:48.000,263,10994870,14645,0,1695247547,13135.37365909,48.3731739299983,53583.550303200005 2023-09-20,22:05:49.000,263,10994931,14285,0,1695247548,13134.733709639993,48.26743698000064,53583.37562520001 2023-09-20,22:05:50.000,263,10994913,14565,0,1695247549,13134.188068529991,48.15465090000362,53583.23588280001 2023-09-20,22:05:51.000,263,10994896,14565,0,1695247550,13133.548119079998,48.04186481999932,53583.131076 2023-09-20,22:05:52.000,263,10994863,14605,0,1695247551,13132.82733390999,47.87973482999951,53582.99133360001 2023-09-20,22:05:53.000,263,10994910,14525,0,1695247552,13132.032449329992,47.73875222999777,53582.75377152001 2023-09-20,22:05:54.000,263,10994873,14685,0,1695247553,13131.170201649998,47.66826093000418,53582.65595184001 2023-09-20,22:05:55.000,263,10994922,14205,0,1695247554,13130.21364563,47.56252397999924,53582.2926216 2023-09-20,22:05:56.000,263,10994906,14365,0,1695247555,13129.27056222999,47.46383616000094,53582.06903376 2023-09-20,22:05:57.000,263,10994907,14205,0,1695247556,13128.361160380002,47.358099210003274,53581.92929136 2023-09-20,22:05:58.000,263,10994885,14605,0,1695247557,13127.485440079989,47.27350965000369,53581.635832320004 2023-09-20,22:05:59.000,263,10994901,14525,0,1695247558,13126.67708288,47.17482182999811,53581.39128312001 2023-09-20,22:06:00.000,263,10994930,14565,0,1695247559,13125.861989370002,47.06203575000109,53581.11179832 2023-09-20,22:06:01.000,263,10994920,14525,0,1695247560,13125.107522649989,46.949249670004065,53580.87423624 2023-09-20,22:06:02.000,263,10994905,14365,0,1695247561,13124.33284699999,46.87170924000384,53580.601738560006 2023-09-20,22:06:03.000,263,10994898,14165,0,1695247562,13123.571643969997,46.78711968000425,53580.32924088 2023-09-20,22:06:04.000,263,10994933,14285,0,1695247563,13122.763286769994,46.75187403000018,53579.88905232 2023-09-20,22:06:05.000,263,10994935,14365,0,1695247564,13122.130073629996,46.73777577000146,53579.6025804 2023-09-20,22:06:06.000,263,10994899,14285,0,1695247565,13121.537278349999,46.7659722899989,53579.46982512001 2023-09-20,22:06:07.000,263,10994902,14405,0,1695247566,13121.011846169997,46.709579250004026,53579.25322440001 2023-09-20,22:06:08.000,263,10994919,14405,0,1695247567,13120.318006239999,46.70253012000467,53578.94579112001 2023-09-20,22:06:09.000,263,10994884,14045,0,1695247568,13119.644375240001,46.63908795000316,53578.65233208 2023-09-20,22:06:10.000,263,10994916,14485,0,1695247569,13118.957271619998,46.62498969000444,53578.33791168 2023-09-20,22:06:11.000,263,10994842,14445,0,1695247570,13118.22301383,46.56154752000293,53578.02349128 2023-09-20,22:06:12.000,263,10994889,14645,0,1695247571,13117.414656629997,46.491056220002065,53577.72304512001 2023-09-20,22:06:13.000,263,10994918,14445,0,1695247572,13116.559145259998,46.34302449000097,53577.4715088 2023-09-20,22:06:14.000,263,10994908,14285,0,1695247573,13115.56217138,46.27958231999946,53577.10817856 2023-09-20,22:06:15.000,263,10994950,14205,0,1695247574,13114.72686894,46.13859971999773,53576.82869376 2023-09-20,22:06:16.000,263,10994922,14485,0,1695247575,13113.817467089997,46.01876451000135,53576.57017032001 2023-09-20,22:06:17.000,263,10994920,14485,0,1695247576,13112.894592619989,45.89892929999769,53576.28369840001 2023-09-20,22:06:18.000,263,10994942,14565,0,1695247577,13111.95824552999,45.72270104999916,53575.91338104 2023-09-20,22:06:19.000,263,10994892,14565,0,1695247578,13111.015162129996,45.55352192999999,53575.550050800004 2023-09-20,22:06:20.000,263,10994917,14645,0,1695247579,13110.078815039997,45.391391940000176,53575.26357888 2023-09-20,22:06:21.000,263,10994935,14205,0,1695247580,13109.230039979993,45.229261950000364,53574.96313272 2023-09-20,22:06:22.000,263,10994933,14485,0,1695247581,13108.34084705999,45.038935440003115,53574.662686560005 2023-09-20,22:06:23.000,263,10994888,14805,0,1695247582,13107.47186307,44.8768054500033,53574.38320176 2023-09-20,22:06:24.000,263,10994898,14445,0,1695247583,13106.582670149997,44.72172459000285,53574.00589728001 2023-09-20,22:06:25.000,263,10994900,14325,0,1695247584,13105.727158779999,44.60188937999919,53573.656541280005 2023-09-20,22:06:26.000,263,10994958,14525,0,1695247585,13104.95248313,44.43975938999938,53573.30019816 2023-09-20,22:06:27.000,263,10994957,14605,0,1695247586,13104.211489029993,44.319924180003,53572.936867920005 2023-09-20,22:06:28.000,263,10994925,14925,0,1695247587,13103.54459433999,44.235334620003414,53572.63642176 2023-09-20,22:06:29.000,263,10994887,14405,0,1695247588,13102.924853819997,44.11549940999976,53572.2311688 2023-09-20,22:06:30.000,263,10994941,14245,0,1695247589,13102.33205854,44.06615550000424,53571.930722640005 2023-09-20,22:06:31.000,263,10994906,14405,0,1695247590,13101.833571599993,44.02386072000081,53571.67918632 2023-09-20,22:06:32.000,263,10994907,14405,0,1695247591,13101.37550252,44.002713330002734,53571.33681744 2023-09-20,22:06:33.000,263,10994882,14605,0,1695247592,13100.917433439994,43.98156594000466,53571.06431976001 2023-09-20,22:06:34.000,263,10994939,14885,0,1695247593,13100.466100669997,43.995664200003375,53570.72195088 2023-09-20,22:06:35.000,263,10994862,14565,0,1695247594,13100.09560362,44.01681159000145,53570.3097108 2023-09-20,22:06:36.000,263,10994948,14485,0,1695247595,13099.738579189994,44.009762460002094,53569.967341920004 2023-09-20,22:06:37.000,263,10994877,14805,0,1695247596,13099.462390479988,44.002713330002734,53569.7158056 2023-09-20,22:06:38.000,263,10994905,14405,0,1695247597,13099.300719040002,43.988615070004016,53569.534140480006 2023-09-20,22:06:39.000,263,10994901,14445,0,1695247598,13099.004321399996,44.02386072000081,53569.23369432 2023-09-20,22:06:40.000,263,10994916,14445,0,1695247599,13098.75507793,44.03795897999953,53568.98914512 2023-09-20,22:06:41.000,263,10994928,14645,0,1695247600,13098.492361839999,44.03090985000017,53568.82844136 2023-09-20,22:06:42.000,263,10994907,14245,0,1695247601,13098.243118369988,44.04500810999889,53568.51402096 2023-09-20,22:06:43.000,263,10994927,14405,0,1695247602,13097.987138589997,44.009762460002094,53568.29742024 2023-09-20,22:06:44.000,263,10994905,14805,0,1695247603,13097.71768619,43.97451680999802,53568.06684528001 2023-09-20,22:06:45.000,263,10994870,14685,0,1695247604,13097.461706409995,43.896976379997795,53567.808321840006 2023-09-20,22:06:46.000,263,10994899,14405,0,1695247605,13097.252880799999,43.84763247000228,53567.67556656 2023-09-20,22:06:47.000,263,10994880,14645,0,1695247606,13096.996901019993,43.79828855999949,53567.42403024001 2023-09-20,22:06:48.000,263,10994916,14525,0,1695247607,13096.855438509992,43.73484638999798,53567.24935224 2023-09-20,22:06:49.000,263,10994872,14565,0,1695247608,13096.747657549997,43.720748129999265,53567.0956356 2023-09-20,22:06:50.000,263,10994932,14365,0,1695247609,13096.693767069992,43.727797259998624,53566.84409928001 2023-09-20,22:06:51.000,263,10994884,14685,0,1695247610,13096.646612899996,43.720748129999265,53566.59256296 2023-09-20,22:06:52.000,263,10994912,14565,0,1695247611,13096.693767069992,43.64320769999904,53566.35500088 2023-09-20,22:06:53.000,263,10994922,14325,0,1695247612,13096.767866479997,43.55861813999945,53566.23621984 2023-09-20,22:06:54.000,263,10994883,14365,0,1695247613,13096.889120059997,43.5163233600033,53566.15936152 2023-09-20,22:06:55.000,263,10994904,14445,0,1695247614,13097.084473049988,43.42468467000435,53565.99167064 2023-09-20,22:06:56.000,263,10994867,14445,0,1695247615,13097.232671869999,43.403537279999,53565.88686384001 2023-09-20,22:06:57.000,263,10994892,14165,0,1695247616,13097.441497479995,43.354193370003486,53565.68423736 2023-09-20,22:06:58.000,263,10994937,14325,0,1695247617,13097.56948736999,43.37534076000156,53565.47462376 2023-09-20,22:06:59.000,263,10994909,14365,0,1695247618,13097.845676079996,43.44583206000243,53565.41173968001 2023-09-20,22:07:00.000,263,10994924,14485,0,1695247619,13098.169018959998,43.544519880000735,53565.292958640006 2023-09-20,22:07:01.000,263,10994888,14405,0,1695247620,13098.58667017999,43.65730595999776,53565.2091132 2023-09-20,22:07:02.000,263,10994905,14525,0,1695247621,13099.024530329996,43.67140422000375,53565.13225488 2023-09-20,22:07:03.000,263,10994924,14365,0,1695247622,13099.428708929998,43.74894465000398,53565.055396560005 2023-09-20,22:07:04.000,263,10994946,14485,0,1695247623,13099.758788119994,43.777141170001414,53564.957576880006 2023-09-20,22:07:05.000,263,10994920,14205,0,1695247624,13100.07539469,43.78419030000077,53564.887705680005 2023-09-20,22:07:06.000,263,10994927,14365,0,1695247625,13100.412210189992,43.763042910002696,53564.90866704001 2023-09-20,22:07:07.000,263,10994874,14325,0,1695247626,13100.674926279993,43.713698999999906,53564.86674432 2023-09-20,22:07:08.000,263,10994917,14445,0,1695247627,13100.957851299994,43.586814660004165,53564.85277008 2023-09-20,22:07:09.000,263,10994893,14365,0,1695247628,13101.16667690999,43.44583206000243,53564.74097616001 2023-09-20,22:07:10.000,263,10994886,14805,0,1695247629,13101.476547170001,43.26255468000454,53564.78289888001 2023-09-20,22:07:11.000,263,10994868,14525,0,1695247630,13101.732526949992,43.11452295000345,53564.81783448 2023-09-20,22:07:12.000,263,10994903,14365,0,1695247631,13102.069342449999,42.83960687999934,53564.80386024 2023-09-20,22:07:13.000,263,10994983,14605,0,1695247632,13102.35226747,42.677476889999525,53564.77591176 2023-09-20,22:07:14.000,263,10994917,14565,0,1695247633,13102.682346659996,42.52239602999907,53564.74796328 2023-09-20,22:07:15.000,263,10994884,14605,0,1695247634,13103.086525259998,42.317971260003105,53564.66411784001 2023-09-20,22:07:16.000,263,10994854,14445,0,1695247635,13103.62543005999,42.212234309998166,53564.71302768001 2023-09-20,22:07:17.000,263,10994914,14725,0,1695247636,13104.110444379992,42.13469387999794,53564.70604056 2023-09-20,22:07:18.000,263,10994884,14565,0,1695247637,13104.777339069995,42.050104319998354,53564.74097616001 2023-09-20,22:07:19.000,263,10994894,14565,0,1695247638,13105.578959959988,41.93731824000133,53564.80386024 2023-09-20,22:07:20.000,263,10994880,14485,0,1695247639,13106.326690369991,41.83863042000303,53564.79687312 2023-09-20,22:07:21.000,263,10994902,14805,0,1695247640,13107.14852019,41.78223738000088,53564.8946928 2023-09-20,22:07:22.000,263,10994920,14405,0,1695247641,13107.916459530003,41.70469695000065,53564.887705680005 2023-09-20,22:07:23.000,263,10994892,14445,0,1695247642,13108.711344110001,41.65535303999786,53564.98552536 2023-09-20,22:07:24.000,263,10994908,14605,0,1695247643,13109.53991023999,41.59896000000299,53565.01347384 2023-09-20,22:07:25.000,263,10994909,14325,0,1695247644,13110.402157919998,41.49322304999805,53565.04142232 2023-09-20,22:07:26.000,263,10994884,14525,0,1695247645,13111.318296079997,41.450928270001896,53565.15321624 2023-09-20,22:07:27.000,263,10994912,14405,0,1695247646,13112.315269959996,41.3028965400008,53565.39776544 2023-09-20,22:07:28.000,263,10994906,14805,0,1695247647,13113.271825979995,41.218306980001216,53565.509559360005 2023-09-20,22:07:29.000,263,10994896,14405,0,1695247648,13114.120601039998,41.16191393999907,53565.628340400006 2023-09-20,22:07:30.000,263,10994928,14605,0,1695247649,13115.016530269997,41.056176990001404,53565.8030184 2023-09-20,22:07:31.000,263,10994884,14365,0,1695247650,13115.791205919995,40.992734819999896,53565.97070928 2023-09-20,22:07:32.000,263,10994930,14525,0,1695247651,13116.660189909999,40.91519438999967,53566.15936152 2023-09-20,22:07:33.000,263,10994913,14405,0,1695247652,13117.522437589992,40.823555700000725,53566.348013760005 2023-09-20,22:07:34.000,263,10994868,14485,0,1695247653,13118.391421579996,40.76011352999922,53566.5716016 2023-09-20,22:07:35.000,263,10994945,14285,0,1695247654,13119.21325139999,40.71781875000306,53566.76025384 2023-09-20,22:07:36.000,263,10994896,14205,0,1695247655,13120.048553840003,40.66847484000027,53567.0257644 2023-09-20,22:07:37.000,263,10994879,14445,0,1695247656,13120.877119969991,40.71781875000306,53567.26332648 2023-09-20,22:07:38.000,263,10994905,14765,0,1695247657,13121.65179561999,40.76011352999922,53567.403068880005 2023-09-20,22:07:39.000,263,10994860,14525,0,1695247658,13122.480361749993,40.79535918000329,53567.56377264001 2023-09-20,22:07:40.000,263,10994921,14725,0,1695247659,13123.20114692,40.8447030899988,53567.84325744 2023-09-20,22:07:41.000,263,10994914,14405,0,1695247660,13123.847832679989,40.93634177999775,53568.0388968 2023-09-20,22:07:42.000,263,10994896,14445,0,1695247661,13124.568617849996,41.042078730002686,53568.25549752 2023-09-20,22:07:43.000,263,10994949,14565,0,1695247662,13125.154676819999,41.16191393999907,53568.50004672001 2023-09-20,22:07:44.000,263,10994885,14565,0,1695247663,13125.693581619991,41.31699479999952,53568.63978912001 2023-09-20,22:07:45.000,263,10994851,14565,0,1695247664,13126.272904279998,41.43683001000318,53568.89831256 2023-09-20,22:07:46.000,263,10994907,14485,0,1695247665,13126.89938111,41.500272180004686,53569.10093904001 2023-09-20,22:07:47.000,263,10994916,14285,0,1695247666,13127.431549599998,41.62010739000107,53569.30356552 2023-09-20,22:07:48.000,263,10994901,14165,0,1695247667,13128.004135949996,41.683549560002575,53569.534140480006 2023-09-20,22:07:49.000,263,10994899,14445,0,1695247668,13128.435259789992,41.73289346999809,53569.72279272001 2023-09-20,22:07:50.000,263,10994922,14485,0,1695247669,13128.98763720999,41.72584433999873,53569.98131616001 2023-09-20,22:07:51.000,263,10994945,14885,0,1695247670,13129.506333079997,41.76813912000216,53570.253813840005 2023-09-20,22:07:52.000,263,10994962,14365,0,1695247671,13129.944193229989,41.78223738000088,53570.4494532 2023-09-20,22:07:53.000,263,10994949,14085,0,1695247672,13130.35510814,41.873876069999824,53570.63111832001 2023-09-20,22:07:54.000,263,10994873,14565,0,1695247673,13130.766023049997,41.93731824000133,53570.79182208 2023-09-20,22:07:55.000,263,10994881,14125,0,1695247674,13131.176937959994,41.95846562999941,53571.03637128001 2023-09-20,22:07:56.000,263,10994883,14565,0,1695247675,13131.51375346,42.036006059999636,53571.17611368 2023-09-20,22:07:57.000,263,10994948,14325,0,1695247676,13131.978558850002,42.02895693000028,53571.45559848 2023-09-20,22:07:58.000,263,10994923,14525,0,1695247677,13132.54440888999,41.71174608000001,53571.777006 2023-09-20,22:07:59.000,263,10994913,14525,0,1695247678,13132.968796419991,41.641254779999144,53571.832902960006 2023-09-20,22:08:00.000,263,10994892,14405,0,1695247679,13133.305611919997,41.641254779999144,53572.01456808 2023-09-20,22:08:01.000,263,10994930,14645,0,1695247680,13133.615482179994,41.627156520000426,53572.196233200004 2023-09-20,22:08:02.000,263,10994928,14525,0,1695247681,13133.898407199995,41.59896000000299,53572.384885440006 2023-09-20,22:08:03.000,263,10994870,14285,0,1695247682,13134.100496499996,41.62010739000107,53572.51764072 2023-09-20,22:08:04.000,263,10994907,14405,0,1695247683,13134.437312000002,41.66945130000386,53572.74821568 2023-09-20,22:08:05.000,263,10994947,14485,0,1695247684,13134.700028089988,41.72584433999873,53572.866996720004 2023-09-20,22:08:06.000,263,10994954,14045,0,1695247685,13135.00989835,41.78223738000088,53573.07661032001 2023-09-20,22:08:07.000,263,10994891,14525,0,1695247686,13135.434285880001,41.83863042000303,53573.32814664 2023-09-20,22:08:08.000,263,10994922,14645,0,1695247687,13135.737419830002,41.96551475999877,53573.53077312001 2023-09-20,22:08:09.000,263,10994926,14405,0,1695247688,13136.006872229998,42.1064973600005,53573.656541280005 2023-09-20,22:08:10.000,263,10994920,14565,0,1695247689,13136.235906769994,42.29682386999775,53573.8032708 2023-09-20,22:08:11.000,263,10994856,14805,0,1695247690,13136.54577702999,42.45895386000484,53573.98493592001 2023-09-20,22:08:12.000,263,10994915,14525,0,1695247691,13136.835438360002,42.57878907000122,53574.07576848 2023-09-20,22:08:13.000,263,10994882,14365,0,1695247692,13137.185726479998,42.77616470999783,53574.22249800001 2023-09-20,22:08:14.000,263,10994869,14685,0,1695247693,13137.48886043,43.0581299100013,53574.35525328 2023-09-20,22:08:15.000,263,10994901,14285,0,1695247694,13137.872830100001,43.368291630002204,53574.58582824001 2023-09-20,22:08:16.000,263,10994865,14245,0,1695247695,13138.122073569997,43.65730595999776,53574.746532 2023-09-20,22:08:17.000,263,10994873,14365,0,1695247696,13138.324162869998,44.02386072000081,53574.8862744 2023-09-20,22:08:18.000,263,10994897,14805,0,1695247697,13138.398262279989,44.4538576499981,53574.98409408 2023-09-20,22:08:19.000,263,10994962,14125,0,1695247698,13138.62056050999,44.79926502000308,53575.20768192001 2023-09-20,22:08:20.000,263,10994914,14685,0,1695247699,13138.755286709995,45.18696717000421,53575.36139856 2023-09-20,22:08:21.000,263,10994895,14245,0,1695247700,13138.98432124999,45.54647280000063,53575.43126976 2023-09-20,22:08:22.000,263,10994902,14445,0,1695247701,13139.206619479992,45.94827321000048,53575.60594776 2023-09-20,22:08:23.000,263,10994914,14525,0,1695247702,13139.503017119998,46.258434930001386,53575.885432560004 2023-09-20,22:08:24.000,263,10994946,14405,0,1695247703,13139.752260589994,46.6320388200038,53576.01120072 2023-09-20,22:08:25.000,263,10994938,14405,0,1695247704,13139.92740465,46.96334793000278,53576.22780144 2023-09-20,22:08:26.000,263,10994866,14565,0,1695247705,13140.08233977999,47.252362259998336,53576.34658248 2023-09-20,22:08:27.000,263,10994919,14245,0,1695247706,13140.12275763999,47.583671370004595,53576.46536352 2023-09-20,22:08:28.000,263,10994959,14685,0,1695247707,13140.16991181,47.80219439999928,53576.61209304 2023-09-20,22:08:29.000,263,10994886,14285,0,1695247708,13140.06886716,48.04891394999868,53576.688951359996 2023-09-20,22:08:30.000,263,10994876,14485,0,1695247709,13139.96108619999,48.27448611,53576.81471952001 2023-09-20,22:08:31.000,263,10994912,14405,0,1695247710,13139.86004154999,48.394321320003655,53576.99638464 2023-09-20,22:08:32.000,263,10994893,14645,0,1695247711,13139.705106419999,48.577598700001545,53577.13612704 2023-09-20,22:08:33.000,263,10994923,14565,0,1695247712,13139.462599259998,48.73972869000136,53577.16407552 2023-09-20,22:08:34.000,263,10994880,14325,0,1695247713,13139.193146860001,48.85956389999774,53577.2618952 2023-09-20,22:08:35.000,263,10994912,14405,0,1695247714,13138.856331359995,48.979399110001395,53577.23394672 2023-09-20,22:08:36.000,263,10994881,14245,0,1695247715,13138.452152759994,49.219069530001434,53577.25490808 2023-09-20,22:08:37.000,263,10994906,14445,0,1695247716,13138.250063459993,49.35300300000381,53577.4016376 2023-09-20,22:08:38.000,263,10994850,14365,0,1695247717,13137.899775339996,49.55037864000042,53577.4016376 2023-09-20,22:08:39.000,263,10994882,14485,0,1695247718,13137.58990508,49.6349682,53577.38067624 2023-09-20,22:08:40.000,263,10994909,14165,0,1695247719,13137.36087053999,49.81824557999789,53577.40862472001 2023-09-20,22:08:41.000,263,10994913,14325,0,1695247720,13137.293507439994,49.980375569997705,53577.527405759996 2023-09-20,22:08:42.000,263,10994965,14685,0,1695247721,13137.111627069993,50.086112520002644,53577.47849592 2023-09-20,22:08:43.000,263,10994894,14365,0,1695247722,13136.983637179997,50.22709512000438,53577.513431520005 2023-09-20,22:08:44.000,263,10994923,14365,0,1695247723,13136.815229430002,50.36102858999948,53577.45753456001 2023-09-20,22:08:45.000,263,10994881,13965,0,1695247724,13136.714184780001,50.487912930002494,53577.49247016 2023-09-20,22:08:46.000,263,10994901,14205,0,1695247725,13136.498622859996,50.657092050001665,53577.54836712 2023-09-20,22:08:47.000,263,10994885,14685,0,1695247726,13136.33021511,50.840369429999555,53577.583302720006 2023-09-20,22:08:48.000,263,10994904,14525,0,1695247727,13136.006872229998,51.0447942000028,53577.59028984 2023-09-20,22:08:49.000,263,10994860,14365,0,1695247728,13135.703738279997,51.27036636000412,53577.583302720006 2023-09-20,22:08:50.000,263,10994867,14365,0,1695247729,13135.28608705999,51.58757721000438,53577.562341360004 2023-09-20,22:08:51.000,263,10994922,14605,0,1695247730,13134.935798939994,51.82019849999779,53577.4715088 2023-09-20,22:08:52.000,263,10994933,14485,0,1695247731,13134.524884029997,52.08101631000318,53577.42259896 2023-09-20,22:08:53.000,263,10994947,14365,0,1695247732,13134.181332219996,52.398227160003444,53577.40862472001 2023-09-20,22:08:54.000,263,10994952,14245,0,1695247733,13133.72326313999,52.701339749997715,53577.30381792 2023-09-20,22:08:55.000,263,10994897,14245,0,1695247734,13133.406656569998,52.94101016999775,53577.28285656 2023-09-20,22:08:56.000,263,10994893,14445,0,1695247735,13133.076577380001,53.201827980003145,53577.2618952 2023-09-20,22:08:57.000,263,10994933,14205,0,1695247736,13132.70608032999,53.427400140004465,53577.18503688 2023-09-20,22:08:58.000,263,10994891,14685,0,1695247737,13132.274956489993,53.561333609999565,53577.06625584 2023-09-20,22:08:59.000,263,10994870,14325,0,1695247738,13131.904459439997,53.59657926000364,53577.017346 2023-09-20,22:09:00.000,263,10994894,14405,0,1695247739,13131.49354453,53.63887403999979,53576.95446192001 2023-09-20,22:09:01.000,263,10994896,14405,0,1695247740,13131.102838549989,53.603628390002996,53577.11516568 2023-09-20,22:09:02.000,263,10994899,14245,0,1695247741,13130.685187329997,53.667070560004504,53577.10817856 2023-09-20,22:09:03.000,263,10994879,14365,0,1695247742,13130.20690931999,53.793954900000244,53576.97542328 2023-09-20,22:09:04.000,263,10994940,14405,0,1695247743,13129.647795589997,53.92083924000326,53576.73786120001 2023-09-20,22:09:05.000,263,10994902,14285,0,1695247744,13129.13583603,53.90674098000454,53576.5631832 2023-09-20,22:09:06.000,263,10994869,14685,0,1695247745,13128.650821709998,54.005428800002846,53576.47933776001 2023-09-20,22:09:07.000,263,10994883,14005,0,1695247746,13128.07823536,54.075920100003714,53576.34658248 2023-09-20,22:09:08.000,263,10994884,14445,0,1695247747,13127.519121629994,54.188706180000736,53576.19286584001 2023-09-20,22:09:09.000,263,10994920,14645,0,1695247748,13127.061052550001,54.252148350002244,53576.02517496001 2023-09-20,22:09:10.000,263,10994920,14245,0,1695247749,13126.56930191999,54.40018008000334,53575.89940680001 2023-09-20,22:09:11.000,263,10994896,14165,0,1695247750,13126.192068559998,54.470671380004205,53575.82254848 2023-09-20,22:09:12.000,263,10994878,14365,0,1695247751,13125.835044129992,54.611653979998664,53575.738703040006 2023-09-20,22:09:13.000,263,10994906,14445,0,1695247752,13125.545382799995,54.773783969998476,53575.59197352001 2023-09-20,22:09:14.000,263,10994923,14445,0,1695247753,13125.222039919994,54.90771744000085,53575.4103084 2023-09-20,22:09:15.000,263,10994902,14565,0,1695247754,13125.067104789989,55.105093080004735,53575.22864328001 2023-09-20,22:09:16.000,263,10994885,14125,0,1695247755,13124.844806560002,55.231977420000476,53575.116849360005 2023-09-20,22:09:17.000,263,10994890,14725,0,1695247756,13124.595563089992,55.40115653999965,53574.9561456 2023-09-20,22:09:18.000,263,10994888,14165,0,1695247757,13124.285692829995,55.464598710001155,53574.879287280004 2023-09-20,22:09:19.000,263,10994874,14165,0,1695247758,13123.98929518999,55.56328652999946,53574.69762216 2023-09-20,22:09:20.000,263,10994853,14405,0,1695247759,13123.733315409998,55.62672870000097,53574.62775096 2023-09-20,22:09:21.000,263,10994923,14485,0,1695247760,13123.470599319997,55.71131826000055,53574.55787976001 2023-09-20,22:09:22.000,263,10994916,14645,0,1695247761,13123.11357488999,55.77476043000206,53574.36922752001 2023-09-20,22:09:23.000,263,10994874,14685,0,1695247762,13122.81044093999,55.83115347000421,53574.17358816001 2023-09-20,22:09:24.000,263,10994898,14325,0,1695247763,13122.379317099992,55.93689042000187,53574.00589728001 2023-09-20,22:09:25.000,263,10994850,14845,0,1695247764,13122.109864699996,55.99328346000402,53573.88711624001 2023-09-20,22:09:26.000,263,10994906,14445,0,1695247765,13121.806730749995,56.12016779999976,53573.75436096 2023-09-20,22:09:27.000,263,10994873,14525,0,1695247766,13121.517069419999,56.155413450003834,53573.62859280001 2023-09-20,22:09:28.000,263,10994888,14365,0,1695247767,13121.213935469998,56.20475735999935,53573.4539148 2023-09-20,22:09:29.000,263,10994885,14685,0,1695247768,13120.971428309997,56.19770822999999,53573.4189792 2023-09-20,22:09:30.000,263,10994977,14405,0,1695247769,13120.7626027,56.21180648999871,53573.19539136001 2023-09-20,22:09:31.000,263,10994885,14645,0,1695247770,13120.53356815999,56.17656084000191,53573.06263608 2023-09-20,22:09:32.000,263,10994928,14045,0,1695247771,13120.358424099999,56.16951171000255,53572.825074 2023-09-20,22:09:33.000,263,10994883,14565,0,1695247772,13120.237170519998,56.07787302000361,53572.7552028 2023-09-20,22:09:34.000,263,10994947,14325,0,1695247773,13120.021608599993,55.93689042000187,53572.65738312 2023-09-20,22:09:35.000,263,10994889,14605,0,1695247774,13119.839728229992,55.8029569499995,53572.5106536 2023-09-20,22:09:36.000,263,10994878,14565,0,1695247775,13119.711738339996,55.647876089999045,53572.5106536 2023-09-20,22:09:37.000,263,10994900,14525,0,1695247776,13119.55680320999,55.422303929997724,53572.44776952 2023-09-20,22:09:38.000,263,10994938,14565,0,1695247777,13119.38165915,55.25312480999855,53572.24514304 2023-09-20,22:09:39.000,263,10994906,14485,0,1695247778,13119.17283353999,55.112142210004095,53572.07745216 2023-09-20,22:09:40.000,263,10994887,14565,0,1695247779,13119.011162099989,54.99230700000044,53571.95168400001 2023-09-20,22:09:41.000,263,10994924,14445,0,1695247780,13118.856226969998,54.78788223000447,53571.89578704 2023-09-20,22:09:42.000,263,10994925,14565,0,1695247781,13118.647401360002,54.63985050000338,53571.811941600005 2023-09-20,22:09:43.000,263,10994882,14125,0,1695247782,13118.492466229996,54.44952398999885,53571.714121920006 2023-09-20,22:09:44.000,263,10994922,14285,0,1695247783,13118.30384955,54.2944431299984,53571.644250720004 2023-09-20,22:09:45.000,263,10994946,14365,0,1695247784,13118.19606858999,54.11116575000051,53571.49053408001 2023-09-20,22:09:46.000,263,10994880,14725,0,1695247785,13118.15565072999,53.94198663000134,53571.427650000005 2023-09-20,22:09:47.000,263,10994871,14445,0,1695247786,13118.12196918,53.87854445999983,53571.28092048001 2023-09-20,22:09:48.000,263,10994927,14565,0,1695247787,13118.0007156,53.64592316999915,53571.162139440006 2023-09-20,22:09:49.000,263,10994925,14845,0,1695247788,13117.926616189994,53.58953013000428,53571.022397040004 2023-09-20,22:09:50.000,263,10994918,14525,0,1695247789,13118.0007156,53.50494057000469,53571.022397040004 2023-09-20,22:09:51.000,263,10994899,14485,0,1695247790,13118.068078699995,53.51903883000341,53570.924577360005 2023-09-20,22:09:52.000,263,10994913,14565,0,1695247791,13118.12196918,53.49789143999806,53570.84073192 2023-09-20,22:09:53.000,263,10994913,14085,0,1695247792,13118.209541209995,53.46969492000062,53570.73592512 2023-09-20,22:09:54.000,263,10994938,14565,0,1695247793,13118.24322276,53.51903883000341,53570.64509256 2023-09-20,22:09:55.000,263,10994880,14645,0,1695247794,13118.371212649996,53.385105360001035,53570.58220848001 2023-09-20,22:09:56.000,263,10994926,14365,0,1695247795,13118.593510879997,53.23002450000058,53570.49836304 2023-09-20,22:09:57.000,263,10994904,14685,0,1695247796,13118.802336489993,53.08904189999885,53570.421504720005 2023-09-20,22:09:58.000,263,10994878,14285,0,1695247797,13118.957271619998,52.87051887000416,53570.33067216 2023-09-20,22:09:59.000,263,10994891,14405,0,1695247798,13119.186306159994,52.58855367000069,53570.40054336 2023-09-20,22:10:00.000,263,10994922,14445,0,1695247799,13119.24019664,52.36298150999937,53570.28874944 2023-09-20,22:10:01.000,263,10994866,14245,0,1695247800,13119.39513176999,52.17265500000212,53570.28176232 2023-09-20,22:10:02.000,263,10994875,14405,0,1695247801,13119.408604389995,51.96823022999888,53570.21189112 2023-09-20,22:10:03.000,263,10994911,14485,0,1695247802,13119.489440109995,51.72855980999884,53570.21189112 2023-09-20,22:10:04.000,263,10994888,14725,0,1695247803,13119.52312166,51.46069287000137,53570.21887824 2023-09-20,22:10:05.000,263,10994862,14365,0,1695247804,13119.590484759996,51.354955920003704,53570.183942640004 2023-09-20,22:10:06.000,263,10994870,14245,0,1695247805,13119.617429999991,51.21397332000197,53570.1699684 2023-09-20,22:10:07.000,263,10994903,14565,0,1695247806,13119.758892509992,51.05184333000216,53570.16298128 2023-09-20,22:10:08.000,263,10994892,14445,0,1695247807,13119.873409779997,50.9320081199985,53570.21189112 2023-09-20,22:10:09.000,263,10994880,14405,0,1695247808,13119.954245499997,50.81217291000212,53570.10708432001 2023-09-20,22:10:10.000,263,10994917,14565,0,1695247809,13120.075499079998,50.75577986999997,53570.12804568001 2023-09-20,22:10:11.000,263,10994949,14165,0,1695247810,13120.163071109993,50.67823943999974,53570.016251760004 2023-09-20,22:10:12.000,263,10994912,14245,0,1695247811,13120.284324689994,50.62889553000423,53570.1000972 2023-09-20,22:10:13.000,263,10994954,14605,0,1695247812,13120.43252350999,50.62184640000487,53570.037213120006 2023-09-20,22:10:14.000,263,10994912,14605,0,1695247813,13120.466205059995,50.607748139998876,53569.988303280006 2023-09-20,22:10:15.000,263,10994914,14525,0,1695247814,13120.66155805,50.51610944999993,53569.94638056 2023-09-20,22:10:16.000,263,10994893,14445,0,1695247815,13120.796284249991,50.480863800003135,53570.0651616 2023-09-20,22:10:17.000,263,10994899,14405,0,1695247816,13120.951219379996,50.480863800003135,53569.9952904 2023-09-20,22:10:18.000,263,10994889,14005,0,1695247817,13121.032055099997,50.431519890000345,53569.98131616001 2023-09-20,22:10:19.000,263,10994850,14325,0,1695247818,13121.099418199992,50.44561814999906,53569.869522240006 2023-09-20,22:10:20.000,263,10994873,14525,0,1695247819,13121.200462849993,50.41037250000227,53569.89048360001 2023-09-20,22:10:21.000,263,10994918,14125,0,1695247820,13121.416024769998,50.41742163000163,53569.90445784 2023-09-20,22:10:22.000,263,10994872,14485,0,1695247821,13121.530542039989,50.41037250000227,53569.96035480001 2023-09-20,22:10:23.000,263,10994896,14565,0,1695247822,13121.67200454999,50.41742163000163,53569.93240632 2023-09-20,22:10:24.000,263,10994916,14645,0,1695247823,13121.77304919999,50.35397946000012,53569.94638056 2023-09-20,22:10:25.000,263,10994901,14405,0,1695247824,13121.87409384999,50.31873381000332,53569.918432080005 2023-09-20,22:10:26.000,263,10994963,14365,0,1695247825,13122.035765289991,50.255291640001815,53570.02323888 2023-09-20,22:10:27.000,263,10994918,14805,0,1695247826,13122.136809939992,50.16365295000287,53569.94638056 2023-09-20,22:10:28.000,263,10994918,14205,0,1695247827,13122.237854589992,50.079063390003284,53569.9254192 2023-09-20,22:10:29.000,263,10994915,14565,0,1695247828,13122.258063519992,49.966277309998986,53569.988303280006 2023-09-20,22:10:30.000,263,10994928,14605,0,1695247829,13122.237854589992,49.790049060000456,53570.02323888 2023-09-20,22:10:31.000,263,10994952,14445,0,1695247830,13122.278272449992,49.58562429000449,53570.037213120006 2023-09-20,22:10:32.000,263,10994933,14165,0,1695247831,13122.136809939992,49.34595387000445,53570.04420024 2023-09-20,22:10:33.000,263,10994960,14325,0,1695247832,13122.035765289991,49.14152910000121,53570.037213120006 2023-09-20,22:10:34.000,263,10994963,14565,0,1695247833,13121.887566469995,49.06398867000098,53570.05118736 2023-09-20,22:10:35.000,263,10994896,14565,0,1695247834,13121.766312889995,48.83841650999966,53569.95336768 2023-09-20,22:10:36.000,263,10994937,14245,0,1695247835,13121.645059309994,48.60579521999898,53570.00926464001 2023-09-20,22:10:37.000,263,10994901,14365,0,1695247836,13121.584432519994,48.401370450003014,53570.02323888 2023-09-20,22:10:38.000,263,10994920,14445,0,1695247837,13121.469915249989,48.19694567999977,53569.967341920004 2023-09-20,22:10:39.000,263,10994897,14285,0,1695247838,13121.409288459989,48.00661917000252,53570.02323888 2023-09-20,22:10:40.000,263,10994947,14645,0,1695247839,13121.355397979998,47.936127870001656,53570.1000972 2023-09-20,22:10:41.000,263,10994930,14365,0,1695247840,13121.261089639993,47.82334179000463,53569.988303280006 2023-09-20,22:10:42.000,263,10994929,14325,0,1695247841,13121.234144399998,47.82334179000463,53569.9254192 2023-09-20,22:10:43.000,263,10994924,14485,0,1695247842,13121.166781300002,47.80219439999928,53569.88349648 2023-09-20,22:10:44.000,263,10994945,14605,0,1695247843,13121.079209269992,47.80219439999928,53569.87650936 2023-09-20,22:10:45.000,263,10994858,14685,0,1695247844,13121.146572370002,47.83744005000335,53569.88349648 2023-09-20,22:10:46.000,263,10994897,14645,0,1695247845,13121.106154510002,47.7810470100012,53569.83458664 2023-09-20,22:10:47.000,263,10994939,14245,0,1695247846,13121.261089639993,47.85858744000143,53569.91144496001 2023-09-20,22:10:48.000,263,10994935,14565,0,1695247847,13121.288034879988,47.85153831000207,53569.89048360001 2023-09-20,22:10:49.000,263,10994914,14285,0,1695247848,13121.301507499993,47.710555710000335,53569.88349648 2023-09-20,22:10:50.000,263,10994911,14405,0,1695247849,13121.274562259998,47.69645745000162,53569.88349648 2023-09-20,22:10:51.000,263,10994941,14245,0,1695247850,13121.301507499993,47.6823591900029,53569.74375408001 2023-09-20,22:10:52.000,263,10994917,14565,0,1695247851,13121.416024769998,47.64006440999947,53569.820612400006 2023-09-20,22:10:53.000,263,10994904,14365,0,1695247852,13121.523805729994,47.5695731099986,53569.81362528001 2023-09-20,22:10:54.000,263,10994909,14445,0,1695247853,13121.584432519994,47.541376590001164,53569.820612400006 2023-09-20,22:10:55.000,263,10994956,14765,0,1695247854,13121.766312889995,47.55547484999988,53569.88349648 2023-09-20,22:10:56.000,263,10994871,14205,0,1695247855,13122.029028979996,47.4708852900003,53569.89747072 2023-09-20,22:10:57.000,263,10994902,14685,0,1695247856,13122.278272449992,47.46383616000094,53569.918432080005 2023-09-20,22:10:58.000,263,10994962,14645,0,1695247857,13122.493834369998,47.40744311999879,53569.91144496001 2023-09-20,22:10:59.000,263,10994894,14365,0,1695247858,13122.695923669999,47.41449224999815,53569.855548 2023-09-20,22:11:00.000,263,10994913,14245,0,1695247859,13122.9182219,47.42859051000414,53569.98131616001 2023-09-20,22:11:01.000,263,10994880,14045,0,1695247860,13123.18093799,47.46383616000094,53569.967341920004 2023-09-20,22:11:02.000,263,10994924,14205,0,1695247861,13123.315664189991,47.4356396400035,53569.91144496001 2023-09-20,22:11:03.000,263,10994910,14445,0,1695247862,13123.625534450002,47.365148340002634,53570.14201992 2023-09-20,22:11:04.000,263,10994934,14325,0,1695247863,13123.814151129998,47.38629573000071,53570.11407144 2023-09-20,22:11:05.000,263,10994896,14445,0,1695247864,13124.03644936,47.37924660000135,53570.2398396 2023-09-20,22:11:06.000,263,10994905,14245,0,1695247865,13124.17117555999,47.33695181999792,53570.24682672001 2023-09-20,22:11:07.000,263,10994899,14205,0,1695247866,13124.265483899995,47.351050080003915,53570.27477520001 2023-09-20,22:11:08.000,263,10994907,14405,0,1695247867,13124.39347378999,47.344000950004556,53570.34464640001 2023-09-20,22:11:09.000,263,10994862,14405,0,1695247868,13124.46083689,47.358099210003274,53570.33067216 2023-09-20,22:11:10.000,263,10994930,14205,0,1695247869,13124.642717260002,47.351050080003915,53570.379582 2023-09-20,22:11:11.000,263,10994925,14405,0,1695247870,13124.790916079997,47.28760791000241,53570.48438880001 2023-09-20,22:11:12.000,263,10994949,14365,0,1695247871,13124.811125009997,47.245313129998976,53570.470414560004 2023-09-20,22:11:13.000,263,10994946,14445,0,1695247872,13125.026686929989,47.16777269999875,53570.58220848001 2023-09-20,22:11:14.000,263,10994984,14205,0,1695247873,13125.168149439989,47.125477920002595,53570.638105440004 2023-09-20,22:11:15.000,263,10994922,14125,0,1695247874,13125.25572147,47.03383923000365,53570.66605392 2023-09-20,22:11:16.000,263,10994865,14405,0,1695247875,13125.37023873999,46.96334793000278,53570.63111832001 2023-09-20,22:11:17.000,263,10994851,14205,0,1695247876,13125.525173869995,46.87170924000384,53570.7638736 2023-09-20,22:11:18.000,263,10994899,14405,0,1695247877,13125.673372689991,46.81531620000169,53570.8337448 2023-09-20,22:11:19.000,263,10994902,14285,0,1695247878,13125.794626269992,46.723677510002744,53570.903616 2023-09-20,22:11:20.000,263,10994893,14805,0,1695247879,13125.841780440001,46.64613708000252,53570.93156448 2023-09-20,22:11:21.000,263,10994912,14285,0,1695247880,13125.909143539997,46.55449839000357,53570.94553872001 2023-09-20,22:11:22.000,263,10994900,14285,0,1695247881,13125.895670919992,46.491056220002065,53570.91759024001 2023-09-20,22:11:23.000,263,10994968,14525,0,1695247882,13125.969770329997,46.39236840000376,53570.98047432 2023-09-20,22:11:24.000,263,10994894,14405,0,1695247883,13126.023660810002,46.321877100002894,53570.98746144001 2023-09-20,22:11:25.000,263,10994905,14365,0,1695247884,13125.996715569992,46.22318928000459,53571.05733264 2023-09-20,22:11:26.000,263,10994874,14405,0,1695247885,13126.111232839998,46.11040320000029,53571.17611368 2023-09-20,22:11:27.000,263,10994869,14645,0,1695247886,13126.171859629998,46.032862770000065,53571.28092048001 2023-09-20,22:11:28.000,263,10994887,14365,0,1695247887,13126.205541179988,45.9271258200024,53571.34380456 2023-09-20,22:11:29.000,263,10994957,14485,0,1695247888,13126.259431659993,45.8284380000041,53571.40668864 2023-09-20,22:11:30.000,263,10994934,14525,0,1695247889,13126.286376899989,45.70860279000044,53571.4625856 2023-09-20,22:11:31.000,263,10994917,14645,0,1695247890,13126.299849519994,45.624013230000855,53571.44861136001 2023-09-20,22:11:32.000,263,10994906,14405,0,1695247891,13126.293113209998,45.567620189998706,53571.49053408001 2023-09-20,22:11:33.000,263,10994924,14525,0,1695247892,13126.367212619989,45.440735850002966,53571.56040528 2023-09-20,22:11:34.000,263,10994878,14605,0,1695247893,13126.272904279998,45.35614629000338,53571.51848256001 2023-09-20,22:11:35.000,263,10994884,14285,0,1695247894,13126.367212619989,45.20811456000229,53571.693160560004 2023-09-20,22:11:36.000,263,10994889,14405,0,1695247895,13126.454784649999,45.13762326000142,53571.75604464001 2023-09-20,22:11:37.000,263,10994847,14205,0,1695247896,13126.46825726999,45.045984570002474,53571.80495448001 2023-09-20,22:11:38.000,263,10994958,14165,0,1695247897,13126.421103099994,44.94729675000417,53571.763031760005 2023-09-20,22:11:39.000,263,10994897,14405,0,1695247898,13126.380685239994,44.9120511000001,53571.79098024 2023-09-20,22:11:40.000,263,10994874,14245,0,1695247899,13126.387421549989,44.84860892999859,53571.92373552001 2023-09-20,22:11:41.000,263,10994926,14525,0,1695247900,13126.306585829989,44.79221589000372,53571.97264536001 2023-09-20,22:11:42.000,263,10994884,14405,0,1695247901,13126.299849519994,44.771068499998364,53572.01456808 2023-09-20,22:11:43.000,263,10994919,14525,0,1695247902,13126.40763047999,44.771068499998364,53572.15431048 2023-09-20,22:11:44.000,263,10994922,14125,0,1695247903,13126.441312029994,44.72877372000221,53572.17527184 2023-09-20,22:11:45.000,263,10994865,14485,0,1695247904,13126.441312029994,44.72172459000285,53572.14033624001 2023-09-20,22:11:46.000,263,10994918,14325,0,1695247905,13126.421103099994,44.70057720000477,53572.2311688 2023-09-20,22:11:47.000,263,10994906,14365,0,1695247906,13126.347003689989,44.70057720000477,53572.315014240005 2023-09-20,22:11:48.000,263,10994930,14725,0,1695247907,13126.333531069999,44.74992111000029,53572.4407824 2023-09-20,22:11:49.000,263,10994934,14405,0,1695247908,13126.286376899989,44.72877372000221,53572.384885440006 2023-09-20,22:11:50.000,263,10994902,14365,0,1695247909,13126.259431659993,44.74287198000093,53572.433795280005 2023-09-20,22:11:51.000,263,10994909,14605,0,1695247910,13126.286376899989,44.6653315500007,53572.54558920001 2023-09-20,22:11:52.000,263,10994892,14525,0,1695247911,13126.279640589994,44.65828242000134,53572.552576320006 2023-09-20,22:11:53.000,263,10994926,14245,0,1695247912,13126.205541179988,44.630085900003905,53572.58751192 2023-09-20,22:11:54.000,263,10994914,14365,0,1695247913,13126.212277489998,44.637135030003265,53572.601486160005 2023-09-20,22:11:55.000,263,10994931,14325,0,1695247914,13126.070814979998,44.531398079998326,53572.67834448 2023-09-20,22:11:56.000,263,10994918,14325,0,1695247915,13125.996715569992,44.51025069000025,53572.67135736001 2023-09-20,22:11:57.000,263,10994929,14485,0,1695247916,13125.841780440001,44.573692860001756,53572.62943464 2023-09-20,22:11:58.000,263,10994856,14485,0,1695247917,13125.707054239996,44.594840249999834,53572.66437024001 2023-09-20,22:11:59.000,263,10994909,14365,0,1695247918,13125.646427449996,44.55959460000304,53572.80411264 2023-09-20,22:12:00.000,263,10994890,14445,0,1695247919,13125.504964939995,44.61598763999791,53572.84603536 2023-09-20,22:12:01.000,263,10994872,14285,0,1695247920,13125.35002980999,44.67942980999942,53572.81109976001 2023-09-20,22:12:02.000,263,10994897,14205,0,1695247921,13125.154676819999,44.771068499998364,53572.720267200006 2023-09-20,22:12:03.000,263,10994886,14525,0,1695247922,13125.053632169998,44.806314150002436,53572.818086880005 2023-09-20,22:12:04.000,263,10994894,14565,0,1695247923,13124.858279179993,44.89795284000138,53572.73424144 2023-09-20,22:12:05.000,263,10994900,14445,0,1695247924,13124.683135120002,44.996640659999684,53572.769177040005 2023-09-20,22:12:06.000,263,10994910,14565,0,1695247925,13124.561881540001,45.13057413000206,53572.84603536 2023-09-20,22:12:07.000,263,10994887,14325,0,1695247926,13124.46083689,45.28565499000251,53572.86000960001 2023-09-20,22:12:08.000,263,10994893,14285,0,1695247927,13124.29242913999,45.447784980002325,53572.80411264 2023-09-20,22:12:09.000,263,10994903,14405,0,1695247928,13124.144230319995,45.624013230000855,53572.79712552 2023-09-20,22:12:10.000,263,10994886,14485,0,1695247929,13123.975822569999,45.800241479999386,53572.818086880005 2023-09-20,22:12:11.000,263,10994877,14245,0,1695247930,13123.888250539989,45.98351886000455,53572.81109976001 2023-09-20,22:12:12.000,263,10994928,14405,0,1695247931,13123.686161240003,46.13859971999773,53572.74122856001 2023-09-20,22:12:13.000,263,10994894,14565,0,1695247932,13123.578380279992,46.307778840004175,53572.78315128 2023-09-20,22:12:14.000,263,10994896,14445,0,1695247933,13123.349345739996,46.46285970000463,53572.73424144 2023-09-20,22:12:15.000,263,10994884,14525,0,1695247934,13123.207883229996,46.540400130004855,53572.74122856001 2023-09-20,22:12:16.000,263,10994902,14245,0,1695247935,13123.1203112,46.58974404000037,53572.77616416 2023-09-20,22:12:17.000,263,10994924,14525,0,1695247936,13122.95863976,46.68843185999867,53572.79013840001 2023-09-20,22:12:18.000,263,10994919,14165,0,1695247937,13122.817177249999,46.7307266400021,53572.74821568 2023-09-20,22:12:19.000,263,10994895,14285,0,1695247938,13122.540988539993,46.723677510002744,53572.63642176 2023-09-20,22:12:20.000,263,10994903,14605,0,1695247939,13122.365844480002,46.7659722899989,53572.63642176 2023-09-20,22:12:21.000,263,10994913,14685,0,1695247940,13122.210909349997,46.723677510002744,53572.59449904001 2023-09-20,22:12:22.000,263,10994991,14445,0,1695247941,13122.00208374,46.80121794000297,53572.56655056 2023-09-20,22:12:23.000,263,10994861,14565,0,1695247942,13121.887566469995,46.843512719999126,53572.53860208 2023-09-20,22:12:24.000,263,10994864,14245,0,1695247943,13121.73936765,46.91400401999999,53572.53860208 2023-09-20,22:12:25.000,263,10994897,14205,0,1695247944,13121.665268239994,46.92105314999935,53572.49667936001 2023-09-20,22:12:26.000,263,10994937,14125,0,1695247945,13121.685477169995,46.97039706000214,53572.56655056 2023-09-20,22:12:27.000,263,10994936,14285,0,1695247946,13121.624850379994,47.04088836000301,53572.48969224 2023-09-20,22:12:28.000,263,10994933,14725,0,1695247947,13121.67200454999,47.11137966000388,53572.48969224 2023-09-20,22:12:29.000,263,10994917,14285,0,1695247948,13121.725895029995,47.11137966000388,53572.41982104 2023-09-20,22:12:30.000,263,10994925,14205,0,1695247949,13121.79325812999,47.14662531000067,53572.433795280005 2023-09-20,22:12:31.000,263,10994907,14285,0,1695247950,13121.867357539995,47.16072356999939,53572.41283392 2023-09-20,22:12:32.000,263,10994896,14285,0,1695247951,13121.92124802,47.16072356999939,53572.37789832001 2023-09-20,22:12:33.000,263,10994924,14205,0,1695247952,13121.92124802,47.17482182999811,53572.39885968 2023-09-20,22:12:34.000,263,10994891,14205,0,1695247953,13121.968402189996,47.23121487000026,53572.363924080004 2023-09-20,22:12:35.000,263,10994932,14325,0,1695247954,13121.95492956999,47.27350965000369,53572.28706576001 2023-09-20,22:12:36.000,263,10994884,14165,0,1695247955,13122.049237909996,47.27350965000369,53572.28706576001 2023-09-20,22:12:37.000,263,10994897,14205,0,1695247956,13122.217645659992,47.301706170001125,53572.3709112 2023-09-20,22:12:38.000,263,10994874,14085,0,1695247957,13122.379317099992,47.37219747000199,53572.335975600006 2023-09-20,22:12:39.000,263,10994868,14325,0,1695247958,13122.514043299998,47.40744311999879,53572.41283392 2023-09-20,22:12:40.000,263,10994934,14245,0,1695247959,13122.608351639989,47.50613094000437,53572.39187256 2023-09-20,22:12:41.000,263,10994879,14445,0,1695247960,13122.81044093999,47.62596615000075,53572.433795280005 2023-09-20,22:12:42.000,263,10994958,14365,0,1695247961,13122.97211237999,47.759899620003125,53572.47571800001 2023-09-20,22:12:43.000,263,10994944,14205,0,1695247962,13123.16072906,47.85858744000143,53572.5106536 2023-09-20,22:12:44.000,263,10994950,14405,0,1695247963,13123.308927879996,48.02071743000124,53572.39885968 2023-09-20,22:12:45.000,263,10994944,14285,0,1695247964,13123.558171349992,48.14760177000426,53572.47571800001 2023-09-20,22:12:46.000,263,10994877,14245,0,1695247965,13123.827623749989,48.2392404600032,53572.57353768001 2023-09-20,22:12:47.000,263,10994927,14285,0,1695247966,13124.09707615,48.295633499998075,53572.65738312 2023-09-20,22:12:48.000,263,10994922,14405,0,1695247967,13124.25201127999,48.36612479999894,53572.6853316 2023-09-20,22:12:49.000,263,10994939,14325,0,1695247968,13124.39347378999,48.352026540000224,53572.699305840004 2023-09-20,22:12:50.000,263,10994893,14285,0,1695247969,13124.521463680001,48.32383002000279,53572.69231872001 2023-09-20,22:12:51.000,263,10994926,13965,0,1695247970,13124.696607739992,48.295633499998075,53572.79712552 2023-09-20,22:12:52.000,263,10994914,14045,0,1695247971,13124.811125009997,48.2392404600032,53572.86000960001 2023-09-20,22:12:53.000,263,10994905,14285,0,1695247972,13124.952587519998,48.2392404600032,53572.887958080006 2023-09-20,22:12:54.000,263,10994912,14285,0,1695247973,13125.080577409994,48.19694567999977,53572.936867920005 2023-09-20,22:12:55.000,263,10994896,14085,0,1695247974,13125.26919408999,48.168749160002335,53572.97879064001 2023-09-20,22:12:56.000,263,10994954,14085,0,1695247975,13125.51170124999,48.13350350999826,53573.07661032001 2023-09-20,22:12:57.000,263,10994900,14125,0,1695247976,13125.774417339991,48.05596307999804,53573.21635272001 2023-09-20,22:12:58.000,263,10994925,14085,0,1695247977,13126.016924499992,47.97842264999781,53573.26526256001 2023-09-20,22:12:59.000,263,10994888,14325,0,1695247978,13126.232486419998,47.87973482999951,53573.321159520005 2023-09-20,22:13:00.000,263,10994924,14125,0,1695247979,13126.387421549989,47.7810470100012,53573.33513376001 2023-09-20,22:13:01.000,263,10994914,14045,0,1695247980,13126.63666502,47.654162669998186,53573.46788904 2023-09-20,22:13:02.000,263,10994913,14285,0,1695247981,13126.81180907999,47.60481876000267,53573.53077312001 2023-09-20,22:13:03.000,263,10994907,14205,0,1695247982,13127.007162069996,47.484983549999015,53573.62160568 2023-09-20,22:13:04.000,263,10994905,14205,0,1695247983,13127.128415649997,47.40039398999943,53573.61461856 2023-09-20,22:13:05.000,263,10994876,14085,0,1695247984,13127.343977570003,47.40744311999879,53573.74038672 2023-09-20,22:13:06.000,263,10994910,13845,0,1695247985,13127.505649009989,47.3228535599992,53573.78929656 2023-09-20,22:13:07.000,263,10994974,14325,0,1695247986,13127.559539489994,47.37924660000135,53573.85916776 2023-09-20,22:13:08.000,263,10994913,14205,0,1695247987,13127.701001999994,47.41449224999815,53573.91506472001 2023-09-20,22:13:09.000,263,10994883,13885,0,1695247988,13127.85593713,47.45678703000158,53574.03384576001 2023-09-20,22:13:10.000,263,10994899,13965,0,1695247989,13127.91656392,47.49908180999773,53574.06878136 2023-09-20,22:13:11.000,263,10994912,14445,0,1695247990,13127.983927019995,47.57662223999796,53574.18057528001 2023-09-20,22:13:12.000,263,10994910,14285,0,1695247991,13128.024344879996,47.54842572000052,53574.20153664001 2023-09-20,22:13:13.000,263,10994919,14245,0,1695247992,13128.132125839991,47.52022920000309,53574.35525328 2023-09-20,22:13:14.000,263,10994890,14045,0,1695247993,13128.064762739996,47.534327460001805,53574.34127904001 2023-09-20,22:13:15.000,263,10994907,14125,0,1695247994,13128.071499049991,47.56252397999924,53574.41115024 2023-09-20,22:13:16.000,263,10994920,14045,0,1695247995,13128.024344879996,47.590720500003954,53574.5019828 2023-09-20,22:13:17.000,263,10994921,14445,0,1695247996,13127.903091299995,47.5695731099986,53574.494995680005 2023-09-20,22:13:18.000,263,10994943,14325,0,1695247997,13127.80878295999,47.62596615000075,53574.543905520004 2023-09-20,22:13:19.000,263,10994923,14245,0,1695247998,13127.674056759999,47.66826093000418,53574.571854 2023-09-20,22:13:20.000,263,10994954,14165,0,1695247999,13127.512385319998,47.68940832000226,53574.571854 2023-09-20,22:13:21.000,263,10994913,14325,0,1695248000,13127.431549599998,47.72465396999905,53574.571854 2023-09-20,22:13:22.000,263,10994907,14165,0,1695248001,13127.350713879998,47.710555710000335,53574.63473808001 2023-09-20,22:13:23.000,263,10994942,13965,0,1695248002,13127.229460299997,47.73875222999777,53574.571854 2023-09-20,22:13:24.000,263,10994873,14245,0,1695248003,13127.047579929997,47.80219439999928,53574.57884112 2023-09-20,22:13:25.000,263,10994916,14125,0,1695248004,13126.892644799991,47.83039092000399,53574.58582824001 2023-09-20,22:13:26.000,263,10994871,14085,0,1695248005,13126.75118228999,47.80924352999864,53574.68364792001 2023-09-20,22:13:27.000,263,10994893,14085,0,1695248006,13126.56930191999,47.79514526999992,53574.62775096 2023-09-20,22:13:28.000,263,10994907,14045,0,1695248007,13126.380685239994,47.7810470100012,53574.60678960001 2023-09-20,22:13:29.000,263,10994916,14085,0,1695248008,13126.171859629998,47.7810470100012,53574.64871232 2023-09-20,22:13:30.000,263,10994918,14605,0,1695248009,13126.010188189997,47.816292659998,53574.543905520004 2023-09-20,22:13:31.000,263,10994881,14205,0,1695248010,13125.875461989992,47.83039092000399,53574.52294416 2023-09-20,22:13:32.000,263,10994905,14005,0,1695248011,13125.65990007,47.86563657000079,53574.46704720001 2023-09-20,22:13:33.000,263,10994894,14045,0,1695248012,13125.49149231999,47.95727525999973,53574.52993128 2023-09-20,22:13:34.000,263,10994925,14165,0,1695248013,13125.31634826,48.03481568999996,53574.41813736001 2023-09-20,22:13:35.000,263,10994877,14045,0,1695248014,13125.174885749999,48.112356120000186,53574.39018888001 2023-09-20,22:13:36.000,263,10994923,14405,0,1695248015,13125.094050029998,48.10530699000083,53574.45307296 2023-09-20,22:13:37.000,263,10994902,14485,0,1695248016,13124.993005379998,48.21809306999785,53574.35525328 2023-09-20,22:13:38.000,263,10994879,14325,0,1695248017,13124.858279179993,48.288584369998716,53574.25044648001 2023-09-20,22:13:39.000,263,10994920,14245,0,1695248018,13124.763970840002,48.359075669999584,53574.2574336 2023-09-20,22:13:40.000,263,10994982,14005,0,1695248019,13124.615772019992,48.47891088000324,53574.13166544001 2023-09-20,22:13:41.000,263,10994899,14085,0,1695248020,13124.534936299991,48.55645131000347,53574.13865256 2023-09-20,22:13:42.000,263,10994905,13925,0,1695248021,13124.494518439991,48.64809000000241,53574.13166544001 2023-09-20,22:13:43.000,263,10994912,14045,0,1695248022,13124.38000117,48.697433909997926,53574.110704080005 2023-09-20,22:13:44.000,263,10994916,13765,0,1695248023,13124.184648179995,48.753826950000075,53574.01288440001 2023-09-20,22:13:45.000,263,10994963,14165,0,1695248024,13124.063394599994,48.85251476999838,53573.97096168 2023-09-20,22:13:46.000,263,10994926,13965,0,1695248025,13123.921932089994,48.89480955000181,53573.95000032 2023-09-20,22:13:47.000,263,10994892,14245,0,1695248026,13123.733315409998,49.00054649999947,53573.81025792 2023-09-20,22:13:48.000,263,10994915,13925,0,1695248027,13123.484071940002,49.12743084000249,53573.71243824 2023-09-20,22:13:49.000,263,10994874,14245,0,1695248028,13123.281982640001,49.204971270002716,53573.6635284 2023-09-20,22:13:50.000,263,10994940,13685,0,1695248029,13123.07315702999,49.27546257000358,53573.5936572 2023-09-20,22:13:51.000,263,10994930,14285,0,1695248030,13122.97211237999,49.30365909000102,53573.62160568 2023-09-20,22:13:52.000,263,10994927,13885,0,1695248031,13122.77002307999,49.36005213000317,53573.55173448001 2023-09-20,22:13:53.000,263,10994882,13965,0,1695248032,13122.567933779988,49.36710126000253,53573.488850400005 2023-09-20,22:13:54.000,263,10994890,14085,0,1695248033,13122.325426620002,49.388248650000605,53573.33513376001 2023-09-20,22:13:55.000,263,10994869,14005,0,1695248034,13121.97513849999,49.395297779999964,53573.223339840006 2023-09-20,22:13:56.000,263,10994925,14445,0,1695248035,13121.75284026999,49.388248650000605,53573.16045576 2023-09-20,22:13:57.000,263,10994906,13965,0,1695248036,13121.449706319989,49.45169082000211,53573.16744288001 2023-09-20,22:13:58.000,263,10994898,13845,0,1695248037,13121.126363440002,49.381199520001246,53572.985777760005 2023-09-20,22:13:59.000,263,10994931,13845,0,1695248038,13120.71544852999,49.430543430004036,53572.866996720004 2023-09-20,22:14:00.000,263,10994896,14205,0,1695248039,13120.43925982,49.37415039000189,53572.80411264 2023-09-20,22:14:01.000,263,10994910,14165,0,1695248040,13120.223697899994,49.37415039000189,53572.76218992001 2023-09-20,22:14:02.000,263,10994913,13885,0,1695248041,13119.940772879992,49.37415039000189,53572.57353768001 2023-09-20,22:14:03.000,263,10994914,13965,0,1695248042,13119.678056789991,49.37415039000189,53572.45475664001 2023-09-20,22:14:04.000,263,10994891,13885,0,1695248043,13119.35471390999,49.338904739997815,53572.20322032 2023-09-20,22:14:05.000,263,10994943,14205,0,1695248044,13119.17956985,49.3248064799991,53572.24514304 2023-09-20,22:14:06.000,263,10994914,13965,0,1695248045,13118.883172209993,49.30365909000102,53572.09142640001 2023-09-20,22:14:07.000,263,10994936,13965,0,1695248046,13118.640665049992,49.3248064799991,53571.979632480005 2023-09-20,22:14:08.000,263,10994891,14125,0,1695248047,13118.472257299996,49.36005213000317,53571.94469688 2023-09-20,22:14:09.000,263,10994948,14045,0,1695248048,13118.189332279995,49.388248650000605,53571.777006 2023-09-20,22:14:10.000,263,10994911,14165,0,1695248049,13117.987242979994,49.430543430004036,53571.70713480001 2023-09-20,22:14:11.000,263,10994905,14005,0,1695248050,13117.684109029993,49.48693646999891,53571.55341816 2023-09-20,22:14:12.000,263,10994932,13765,0,1695248051,13117.434865559997,49.46578908000083,53571.44861136001 2023-09-20,22:14:13.000,263,10994904,13925,0,1695248052,13117.266457810001,49.48693646999891,53571.34380456 2023-09-20,22:14:14.000,263,10994882,14165,0,1695248053,13117.05763219999,49.55037864000042,53571.162139440006 2023-09-20,22:14:15.000,263,10994926,13925,0,1695248054,13116.88248814,49.59267342000385,53571.07130688 2023-09-20,22:14:16.000,263,10994899,13725,0,1695248055,13116.71408038999,49.59267342000385,53570.96650008001 2023-09-20,22:14:17.000,263,10994880,14165,0,1695248056,13116.565881569994,49.71955775999959,53570.89662888001 2023-09-20,22:14:18.000,263,10994890,14085,0,1695248057,13116.370528580002,49.71250863000023,53570.756886480005 2023-09-20,22:14:19.000,263,10994878,13925,0,1695248058,13116.202120829992,49.73365601999831,53570.65207968001 2023-09-20,22:14:20.000,263,10994933,14085,0,1695248059,13116.033713079996,49.76890167000238,53570.52631152 2023-09-20,22:14:21.000,263,10994887,14165,0,1695248060,13115.85856901999,49.7829999300011,53570.34464640001 2023-09-20,22:14:22.000,263,10994877,13725,0,1695248061,13115.811414849995,49.804147319999174,53570.379582 2023-09-20,22:14:23.000,263,10994884,14405,0,1695248062,13115.75752436999,49.81119644999853,53570.302723680004 2023-09-20,22:14:24.000,263,10994895,13965,0,1695248063,13115.669952339995,49.853491230001964,53570.14201992 2023-09-20,22:14:25.000,263,10994913,14165,0,1695248064,13115.58238031,49.86758949000068,53570.00926464001 2023-09-20,22:14:26.000,263,10994901,13885,0,1695248065,13115.589116619994,49.846442100002605,53569.96035480001 2023-09-20,22:14:27.000,263,10994874,13765,0,1695248066,13115.548698759994,49.8816877499994,53569.89747072 2023-09-20,22:14:28.000,263,10994892,14085,0,1695248067,13115.56217138,49.95922817999963,53569.86253512001 2023-09-20,22:14:29.000,263,10994871,13845,0,1695248068,13115.58238031,49.90988427000411,53569.67388288001 2023-09-20,22:14:30.000,263,10994900,13845,0,1695248069,13115.57564399999,49.902835140004754,53569.6109988 2023-09-20,22:14:31.000,263,10994900,14245,0,1695248070,13115.669952339995,49.87463862000004,53569.57606320001 2023-09-20,22:14:32.000,263,10994937,14045,0,1695248071,13115.710370199995,49.846442100002605,53569.57606320001 2023-09-20,22:14:33.000,263,10994924,13685,0,1695248072,13115.76426068,49.804147319999174,53569.50619200001 2023-09-20,22:14:34.000,263,10994878,13965,0,1695248073,13115.71710650999,49.804147319999174,53569.37343672 2023-09-20,22:14:35.000,263,10994893,13965,0,1695248074,13115.65647971999,49.7829999300011,53569.296578400004 2023-09-20,22:14:36.000,263,10994952,14005,0,1695248075,13115.65647971999,49.740705149997666,53569.30356552 2023-09-20,22:14:37.000,263,10994929,14005,0,1695248076,13115.66321603,49.69841037000151,53569.296578400004 2023-09-20,22:14:38.000,263,10994895,13565,0,1695248077,13115.62279817,49.64201732999936,53569.26862992001 2023-09-20,22:14:39.000,263,10994883,13685,0,1695248078,13115.55543506999,49.606771680002566,53569.18478448 2023-09-20,22:14:40.000,263,10994938,13885,0,1695248079,13115.51501720999,49.52923125000234,53569.18478448 2023-09-20,22:14:41.000,263,10994942,13885,0,1695248080,13115.407236249994,49.47283821000019,53569.10792616 2023-09-20,22:14:42.000,263,10994916,13925,0,1695248081,13115.339873149998,49.388248650000605,53569.10792616 2023-09-20,22:14:43.000,263,10994904,13925,0,1695248082,13115.191674330003,49.381199520001246,53569.02408072001 2023-09-20,22:14:44.000,263,10994913,13845,0,1695248083,13115.023266579992,49.31775734999974,53568.92626104 2023-09-20,22:14:45.000,263,10994903,13805,0,1695248084,13114.935694549997,49.176774749998,53568.85638984001 2023-09-20,22:14:46.000,263,10994890,13845,0,1695248085,13114.895276689997,49.09218518999842,53568.93324816001 2023-09-20,22:14:47.000,263,10994912,14005,0,1695248086,13114.774023109996,48.95120259000396,53568.89831256 2023-09-20,22:14:48.000,263,10994914,13765,0,1695248087,13114.66624215,48.803170860002865,53568.8773512 2023-09-20,22:14:49.000,263,10994870,13845,0,1695248088,13114.54498857,48.70448304000456,53568.793505760004 2023-09-20,22:14:50.000,263,10994948,13845,0,1695248089,13114.42373499,48.584647830000904,53568.744595920005 2023-09-20,22:14:51.000,263,10994897,14085,0,1695248090,13114.814440969996,48.59874608999962,53569.31055264001 2023-09-20,22:14:52.000,263,10994904,13965,0,1695248091,13115.144520159993,48.18284742000105,53569.13587464 2023-09-20,22:14:53.000,263,10994908,14005,0,1695248092,13114.935694549997,48.07711047000339,53569.12190040001 2023-09-20,22:14:54.000,263,10994919,14085,0,1695248093,13114.72686894,47.97137351999845,53569.03805496 2023-09-20,22:14:55.000,263,10994876,13965,0,1695248094,13114.592142739995,47.86563657000079,53568.982158000006 2023-09-20,22:14:56.000,263,10994906,13845,0,1695248095,13114.41699867999,47.766948750002484,53568.93324816001 2023-09-20,22:14:57.000,263,10994914,13805,0,1695248096,13114.201436759999,47.67531006000354,53568.85638984001 2023-09-20,22:14:58.000,263,10994946,13685,0,1695248097,13114.033029009988,47.59776963000331,53568.85638984001 2023-09-20,22:14:59.000,263,10994911,13845,0,1695248098,13113.729895060002,47.492032679998374,53568.695686080006 2023-09-20,22:15:00.000,263,10994911,13605,0,1695248099,13113.554750999996,47.42859051000414,53568.71664744001 2023-09-20,22:15:01.000,263,10994908,14045,0,1695248100,13113.42676111,47.351050080003915,53568.72363456 2023-09-20,22:15:02.000,263,10994943,13685,0,1695248101,13113.29877121999,47.301706170001125,53568.646776240006 2023-09-20,22:15:03.000,263,10994902,14165,0,1695248102,13113.16404502,47.1889200900041,53568.61184064 2023-09-20,22:15:04.000,263,10994905,13805,0,1695248103,13112.961955719999,47.125477920002595,53568.51402096 2023-09-20,22:15:05.000,263,10994909,13885,0,1695248104,13112.807020589993,47.04088836000301,53568.44414976 2023-09-20,22:15:06.000,263,10994860,13885,0,1695248105,13112.652085460002,46.99154445000022,53568.48607248 2023-09-20,22:15:07.000,263,10994901,13805,0,1695248106,13112.456732469996,46.942200540004706,53568.38126568001 2023-09-20,22:15:08.000,263,10994933,13885,0,1695248107,13112.274852099996,46.899905760001275,53568.311394480006 2023-09-20,22:15:09.000,263,10994864,13845,0,1695248108,13112.08623542,46.81531620000169,53568.19960056 2023-09-20,22:15:10.000,263,10994919,13805,0,1695248109,13111.97845445999,46.77302141999826,53568.28344600001 2023-09-20,22:15:11.000,263,10994930,14005,0,1695248110,13111.830255639994,46.723677510002744,53568.26947176 2023-09-20,22:15:12.000,263,10994897,13485,0,1695248111,13111.695529439989,46.69548098999803,53568.171652080004 2023-09-20,22:15:13.000,263,10994921,13605,0,1695248112,13111.634902649988,46.62498969000444,53568.19960056 2023-09-20,22:15:14.000,263,10994887,13885,0,1695248113,13111.466494899993,46.610891429998446,53568.04588392001 2023-09-20,22:15:15.000,263,10994888,13485,0,1695248114,13111.311559770002,46.52630186999886,53568.08780664 2023-09-20,22:15:16.000,263,10994902,14085,0,1695248115,13111.197042499996,46.46990883000399,53568.01793544001 2023-09-20,22:15:17.000,263,10994909,14005,0,1695248116,13111.00842582,46.4205649200012,53567.92011576 2023-09-20,22:15:18.000,263,10994929,14045,0,1695248117,13110.90064485999,46.36417187999905,53567.89216728 2023-09-20,22:15:19.000,263,10994936,13885,0,1695248118,13110.79960020999,46.28663144999882,53567.91312864 2023-09-20,22:15:20.000,263,10994921,13565,0,1695248119,13110.644665079999,46.23728754000331,53567.87120592 2023-09-20,22:15:21.000,263,10994895,13765,0,1695248120,13110.509938879994,46.13155058999837,53567.84325744 2023-09-20,22:15:22.000,263,10994865,13805,0,1695248121,13110.287640649993,46.13859971999773,53567.71050216001 2023-09-20,22:15:23.000,263,10994881,13845,0,1695248122,13110.112496590002,46.032862770000065,53567.71748928 2023-09-20,22:15:24.000,263,10994903,13965,0,1695248123,13109.896934669996,45.976469729997916,53567.64761808 2023-09-20,22:15:25.000,263,10994880,13725,0,1695248124,13109.634218579995,45.89892929999769,53567.500888560004 2023-09-20,22:15:26.000,263,10994879,13965,0,1695248125,13109.593800719995,45.84253626000282,53567.51486280001 2023-09-20,22:15:27.000,263,10994891,13925,0,1695248126,13109.512964999994,45.72975017999852,53567.570759760005 2023-09-20,22:15:28.000,263,10994914,13685,0,1695248127,13109.384975109999,45.616964100001496,53567.54281128001 2023-09-20,22:15:29.000,263,10994866,13725,0,1695248128,13109.256985219989,45.51122715000383,53567.451978720004 2023-09-20,22:15:30.000,263,10994904,13845,0,1695248129,13109.075104850002,45.37729368000146,53567.37512040001 2023-09-20,22:15:31.000,263,10994874,13885,0,1695248130,13108.960587579997,45.229261950000364,53567.2703136 2023-09-20,22:15:32.000,263,10994930,14005,0,1695248131,13108.906697099992,45.1235250000027,53567.29826208001 2023-09-20,22:15:33.000,263,10994910,13845,0,1695248132,13108.724816729991,44.94024762000481,53567.21441664 2023-09-20,22:15:34.000,263,10994919,13925,0,1695248133,13108.5698816,44.83451066999987,53567.186468160005 2023-09-20,22:15:35.000,263,10994865,13645,0,1695248134,13108.44189170999,44.70057720000477,53567.17948104001 2023-09-20,22:15:36.000,263,10994935,13925,0,1695248135,13108.273483959994,44.623036770004546,53567.15851968001 2023-09-20,22:15:37.000,263,10994872,14205,0,1695248136,13108.145494069999,44.51729981999961,53567.04672576 2023-09-20,22:15:38.000,263,10994896,13645,0,1695248137,13108.004031559998,44.460906780004734,53567.04672576 2023-09-20,22:15:39.000,263,10994899,13765,0,1695248138,13107.936668459988,44.319924180003,53566.969867440006 2023-09-20,22:15:40.000,263,10994885,13805,0,1695248139,13107.822151189997,44.298776789997646,53566.851086400005 2023-09-20,22:15:41.000,263,10994927,13765,0,1695248140,13107.707633919992,44.2071380999987,53566.76025384 2023-09-20,22:15:42.000,263,10994889,13765,0,1695248141,13107.801942259997,44.136646799997834,53566.89300912001 2023-09-20,22:15:43.000,263,10994913,14005,0,1695248142,13107.869305359993,44.06615550000424,53566.913970479996 2023-09-20,22:15:44.000,263,10994935,13645,0,1695248143,13107.768260709992,44.002713330002734,53566.79518944001 2023-09-20,22:15:45.000,263,10994905,13685,0,1695248144,13107.761524399997,43.91812377000315,53566.746279599996 2023-09-20,22:15:46.000,263,10994909,14005,0,1695248145,13107.727842849992,43.83353421000356,53566.72531824001 2023-09-20,22:15:47.000,263,10994902,13885,0,1695248146,13107.660479749997,43.79123943000013,53566.6414728 2023-09-20,22:15:48.000,263,10994913,13845,0,1695248147,13107.653743440002,43.763042910002696,53566.66942128 2023-09-20,22:15:49.000,263,10994904,14005,0,1695248148,13107.647007129992,43.74894465000398,53566.58557584001 2023-09-20,22:15:50.000,263,10994917,13845,0,1695248149,13107.660479749997,43.73484638999798,53566.58557584001 2023-09-20,22:15:51.000,263,10994876,13925,0,1695248150,13107.795205950002,43.69960074000119,53566.60653720001 2023-09-20,22:15:52.000,263,10994886,13725,0,1695248151,13107.801942259997,43.713698999999906,53566.62749856001 2023-09-20,22:15:53.000,263,10994912,13885,0,1695248152,13107.855832740002,43.74189552000462,53566.59256296 2023-09-20,22:15:54.000,263,10994947,13565,0,1695248153,13107.842360119997,43.78419030000077,53566.52269176 2023-09-20,22:15:55.000,263,10994976,13925,0,1695248154,13107.929932149993,43.78419030000077,53566.54365312 2023-09-20,22:15:56.000,263,10994902,14165,0,1695248155,13107.990558939993,43.826485080004204,53566.55762736001 2023-09-20,22:15:57.000,263,10994840,13845,0,1695248156,13108.071394659994,43.86877986000036,53566.47378192 2023-09-20,22:15:58.000,263,10994932,13885,0,1695248157,13108.125285139999,43.91107464000379,53566.50871752001 2023-09-20,22:15:59.000,263,10994909,13805,0,1695248158,13108.23980240999,43.91107464000379,53566.58557584001 2023-09-20,22:16:00.000,263,10994921,13485,0,1695248159,13108.26674765,43.96746767999866,53566.5716016 2023-09-20,22:16:01.000,263,10994918,13605,0,1695248160,13108.34084705999,44.002713330002734,53566.466794800006 2023-09-20,22:16:02.000,263,10994897,13765,0,1695248161,13108.44189170999,44.01681159000145,53566.55762736001 2023-09-20,22:16:03.000,263,10994914,13525,0,1695248162,13108.50925481,44.03795897999953,53566.58557584001 2023-09-20,22:16:04.000,263,10994926,13925,0,1695248163,13108.556408979995,44.08730289000232,53566.52967888 2023-09-20,22:16:05.000,263,10994965,13925,0,1695248164,13108.63050839,44.136646799997834,53566.58557584001 2023-09-20,22:16:06.000,263,10994899,13525,0,1695248165,13108.697871489996,44.14369593000447,53566.62749856001 2023-09-20,22:16:07.000,263,10994938,13645,0,1695248166,13108.832597690001,44.129597669998475,53566.67640840001 2023-09-20,22:16:08.000,263,10994924,13645,0,1695248167,13108.893224480002,44.15074506000383,53566.66942128 2023-09-20,22:16:09.000,263,10994886,13805,0,1695248168,13109.021214369997,44.129597669998475,53566.62051144 2023-09-20,22:16:10.000,263,10994945,14005,0,1695248169,13109.115522710003,44.122548539999116,53566.732305360005 2023-09-20,22:16:11.000,263,10994906,13765,0,1695248170,13109.189622119993,44.10140115000104,53566.711344 2023-09-20,22:16:12.000,263,10994894,13645,0,1695248171,13109.250248909993,44.15074506000383,53566.76724096 2023-09-20,22:16:13.000,263,10994907,13725,0,1695248172,13109.290666769994,44.15074506000383,53566.80916368 2023-09-20,22:16:14.000,263,10994961,14045,0,1695248173,13109.310875699994,44.171892450001906,53566.781215200004 2023-09-20,22:16:15.000,263,10994874,13765,0,1695248174,13109.411920349994,44.228285490004055,53566.83711216 2023-09-20,22:16:16.000,263,10994899,14005,0,1695248175,13109.47928344999,44.26353114000085,53566.93493184 2023-09-20,22:16:17.000,263,10994868,13725,0,1695248176,13109.52643762,44.30582592000428,53566.969867440006 2023-09-20,22:16:18.000,263,10994892,13725,0,1695248177,13109.54664655,44.34107157000108,53566.9558932 2023-09-20,22:16:19.000,263,10994892,13925,0,1695248178,13109.53991023999,44.30582592000428,53566.93493184 2023-09-20,22:16:20.000,263,10994944,13805,0,1695248179,13109.58032809999,44.404513740002585,53566.99781592 2023-09-20,22:16:21.000,263,10994936,13965,0,1695248180,13109.654427509995,44.4186120000013,53567.03275152 2023-09-20,22:16:22.000,263,10994931,14005,0,1695248181,13109.634218579995,44.411562870001944,53567.12358408 2023-09-20,22:16:23.000,263,10994891,13885,0,1695248182,13109.72852692,44.411562870001944,53567.17249392 2023-09-20,22:16:24.000,263,10994853,14205,0,1695248183,13109.68810906,44.397464610003226,53567.165506800004 2023-09-20,22:16:25.000,263,10994922,13965,0,1695248184,13109.60727334,44.355169829999795,53567.12358408 2023-09-20,22:16:26.000,263,10994882,13965,0,1695248185,13109.573591789995,44.31287505000364,53567.24236512 2023-09-20,22:16:27.000,263,10994932,13885,0,1695248186,13109.49949237999,44.25648201000149,53567.19345528 2023-09-20,22:16:28.000,263,10994911,13925,0,1695248187,13109.39844772999,44.20008896999934,53567.26332648 2023-09-20,22:16:29.000,263,10994946,13805,0,1695248188,13109.216567359988,44.09435202000168,53567.22839088001 2023-09-20,22:16:30.000,263,10994918,13725,0,1695248189,13109.048159609993,44.0732046300036,53567.305249200006 2023-09-20,22:16:31.000,263,10994921,13885,0,1695248190,13108.920169719997,44.01681159000145,53567.354159040005 2023-09-20,22:16:32.000,263,10994917,13845,0,1695248191,13108.758498279996,44.01681159000145,53567.38210752 2023-09-20,22:16:33.000,263,10994892,13885,0,1695248192,13108.56314528999,44.01681159000145,53567.38909464 2023-09-20,22:16:34.000,263,10994940,14005,0,1695248193,13108.3677923,44.002713330002734,53567.37512040001 2023-09-20,22:16:35.000,263,10994932,13845,0,1695248194,13108.132021449994,44.05910637000488,53567.2703136 2023-09-20,22:16:36.000,263,10994870,13965,0,1695248195,13107.929932149993,44.09435202000168,53567.305249200006 2023-09-20,22:16:37.000,263,10994972,13645,0,1695248196,13107.761524399997,44.10140115000104,53567.31922344 2023-09-20,22:16:38.000,263,10994925,13805,0,1695248197,13107.640270819997,44.185990710000624,53567.29826208001 2023-09-20,22:16:39.000,263,10994941,13645,0,1695248198,13107.43144521,44.26353114000085,53567.20742952001 2023-09-20,22:16:40.000,263,10994910,13885,0,1695248199,13107.296719009995,44.355169829999795,53567.284287840004 2023-09-20,22:16:41.000,263,10994878,13725,0,1695248200,13107.215883289995,44.43975938999938,53567.29826208001 2023-09-20,22:16:42.000,263,10994964,14045,0,1695248201,13107.013793989994,44.55254547000368,53567.2703136 2023-09-20,22:16:43.000,263,10994926,13845,0,1695248202,13106.811704689993,44.67238068000006,53567.25633936001 2023-09-20,22:16:44.000,263,10994937,13845,0,1695248203,13106.548988599992,44.820412410001154,53567.19345528 2023-09-20,22:16:45.000,263,10994910,13565,0,1695248204,13106.346899299991,44.89090371000202,53567.17948104001 2023-09-20,22:16:46.000,263,10994928,13405,0,1695248205,13106.198700479996,44.96844414000225,53567.22839088001 2023-09-20,22:16:47.000,263,10994921,13525,0,1695248206,13106.0100838,45.0248371800044,53567.19345528 2023-09-20,22:16:48.000,263,10994944,13965,0,1695248207,13105.740631399989,45.10942674000398,53567.10960984001 2023-09-20,22:16:49.000,263,10994940,13605,0,1695248208,13105.552014719993,45.10942674000398,53567.14454544 2023-09-20,22:16:50.000,263,10994971,13845,0,1695248209,13105.343189109997,45.165819779998856,53567.116596960004 2023-09-20,22:16:51.000,263,10994931,13885,0,1695248210,13105.100681949996,45.222212820001005,53567.081661359996 2023-09-20,22:16:52.000,263,10994932,13925,0,1695248211,13104.83122955,45.25040933999844,53567.07467424 2023-09-20,22:16:53.000,263,10994891,13965,0,1695248212,13104.54156821999,45.24336020999908,53567.03275152 2023-09-20,22:16:54.000,263,10994930,13765,0,1695248213,13104.224961649998,45.24336020999908,53566.94191896001 2023-09-20,22:16:55.000,263,10994931,14205,0,1695248214,13103.975718180001,45.215163690001646,53566.9558932 2023-09-20,22:16:56.000,263,10994927,13805,0,1695248215,13103.67258423,45.18696717000421,53566.886022 2023-09-20,22:16:57.000,263,10994877,13445,0,1695248216,13103.44354968999,45.20811456000229,53566.85807352 2023-09-20,22:16:58.000,263,10994941,14285,0,1695248217,13103.133679429993,45.222212820001005,53566.79518944001 2023-09-20,22:16:59.000,263,10994908,13765,0,1695248218,13102.850754409992,45.23631107999972,53566.66243416 2023-09-20,22:17:00.000,263,10994918,13925,0,1695248219,13102.608247249991,45.215163690001646,53566.64845992 2023-09-20,22:17:01.000,263,10994918,14005,0,1695248220,13102.41289426,45.19401630000357,53566.65544704001 2023-09-20,22:17:02.000,263,10994922,13805,0,1695248221,13102.16365078999,45.172868909998215,53566.55762736001 2023-09-20,22:17:03.000,263,10994911,13765,0,1695248222,13101.934616249993,45.15172152000014,53566.52967888 2023-09-20,22:17:04.000,263,10994882,13685,0,1695248223,13101.678636470002,45.1587706499995,53566.48775616001 2023-09-20,22:17:05.000,263,10994963,13965,0,1695248224,13101.490019789991,45.15172152000014,53566.4318592 2023-09-20,22:17:06.000,263,10994896,13925,0,1695248225,13101.27445787,45.10942674000398,53566.410897839996 2023-09-20,22:17:07.000,263,10994900,14245,0,1695248226,13101.00500546999,45.06713196000055,53566.25019408001 2023-09-20,22:17:08.000,263,10994939,14045,0,1695248227,13100.742289379989,45.08123021999927,53566.17333576001 2023-09-20,22:17:09.000,263,10994905,13965,0,1695248228,13100.519991150002,45.045984570002474,53566.1174388 2023-09-20,22:17:10.000,263,10994901,13965,0,1695248229,13100.297692920001,45.038935440003115,53565.9776964 2023-09-20,22:17:11.000,263,10994906,14125,0,1695248230,13100.149494099991,45.0248371800044,53566.02660624 2023-09-20,22:17:12.000,263,10994959,13765,0,1695248231,13099.95414111,44.933198489998176,53566.03359336001 2023-09-20,22:17:13.000,263,10994935,13645,0,1695248232,13099.799205979994,44.92614935999882,53565.92878656 2023-09-20,22:17:14.000,263,10994907,13605,0,1695248233,13099.570171439998,44.869756320003944,53565.86590248001 2023-09-20,22:17:15.000,263,10994890,13885,0,1695248234,13099.374818449993,44.8768054500033,53565.75410856 2023-09-20,22:17:16.000,263,10994993,13885,0,1695248235,13099.199674390002,44.82746154000051,53565.71917296001 2023-09-20,22:17:17.000,263,10994919,14165,0,1695248236,13099.091893429992,44.79926502000308,53565.68423736 2023-09-20,22:17:18.000,263,10994927,13725,0,1695248237,13099.024530329996,44.756970239999646,53565.65628888 2023-09-20,22:17:19.000,263,10994955,13805,0,1695248238,13098.930221989991,44.73582285000157,53565.60039192001 2023-09-20,22:17:20.000,263,10994927,13885,0,1695248239,13098.89654044,44.68647893999878,53565.55148208001 2023-09-20,22:17:21.000,263,10994899,13485,0,1695248240,13098.82917733999,44.67238068000006,53565.488598 2023-09-20,22:17:22.000,263,10994891,13805,0,1695248241,13098.75507793,44.65123329000198,53565.4187268 2023-09-20,22:17:23.000,263,10994959,13885,0,1695248242,13098.64729696999,44.65828242000134,53565.38379120001 2023-09-20,22:17:24.000,263,10994910,14205,0,1695248243,13098.600142799995,44.6653315500007,53565.32090712 2023-09-20,22:17:25.000,263,10994947,13725,0,1695248244,13098.55298863,44.67238068000006,53565.2789844 2023-09-20,22:17:26.000,263,10994914,13805,0,1695248245,13098.532779699999,44.756970239999646,53565.32789424 2023-09-20,22:17:27.000,263,10994886,13525,0,1695248246,13098.458680289994,44.79221589000372,53565.25103592 2023-09-20,22:17:28.000,263,10994922,14085,0,1695248247,13098.46541659999,44.89090371000202,53565.24404880001 2023-09-20,22:17:29.000,263,10994896,13845,0,1695248248,13098.519307079994,44.89090371000202,53565.24404880001 2023-09-20,22:17:30.000,263,10994949,13565,0,1695248249,13098.52604338999,44.94729675000417,53565.237061679996 2023-09-20,22:17:31.000,263,10994924,13725,0,1695248250,13098.492361839999,45.038935440003115,53565.20212608 2023-09-20,22:17:32.000,263,10994906,14245,0,1695248251,13098.451943979999,45.10942674000398,53565.174177600005 2023-09-20,22:17:33.000,263,10994936,13725,0,1695248252,13098.539516009994,45.165819779998856,53565.139242 2023-09-20,22:17:34.000,263,10994960,13725,0,1695248253,13098.59340649,45.215163690001646,53565.11129352 2023-09-20,22:17:35.000,263,10994910,13965,0,1695248254,13098.65403328,45.2574584699978,53565.15321624 2023-09-20,22:17:36.000,263,10994910,13845,0,1695248255,13098.734869,45.30680238000059,53565.16719048001 2023-09-20,22:17:37.000,263,10994865,13605,0,1695248256,13098.80896840999,45.38434281000082,53565.18815184 2023-09-20,22:17:38.000,263,10994941,13765,0,1695248257,13098.86959519999,45.47598149999976,53565.23007456 2023-09-20,22:17:39.000,263,10994973,13405,0,1695248258,13098.84938626999,45.567620189998706,53565.125267760006 2023-09-20,22:17:40.000,263,10994924,13925,0,1695248259,13098.88980412999,45.65220974999829,53565.11828064001 2023-09-20,22:17:41.000,263,10994955,13885,0,1695248260,13098.990848779991,45.72270104999916,53565.18116472 2023-09-20,22:17:42.000,263,10994931,13925,0,1695248261,13098.97737616,45.863683650000894,53565.11828064001 2023-09-20,22:17:43.000,263,10994926,14005,0,1695248262,13099.098629740001,45.913027560003684,53565.18116472 2023-09-20,22:17:44.000,263,10994941,13925,0,1695248263,13099.064948189996,45.99056799000391,53565.11828064001 2023-09-20,22:17:45.000,263,10994928,13925,0,1695248264,13099.132311289992,46.089255810002214,53565.21610032001 2023-09-20,22:17:46.000,263,10994939,13685,0,1695248265,13099.105366049997,46.13859971999773,53565.25103592 2023-09-20,22:17:47.000,263,10994908,13605,0,1695248266,13099.031266639991,46.19499275999988,53565.174177600005 2023-09-20,22:17:48.000,263,10994901,13845,0,1695248267,13098.990848779991,46.23728754000331,53565.2091132 2023-09-20,22:17:49.000,263,10994906,13925,0,1695248268,13098.970639849991,46.27958231999946,53565.19513896001 2023-09-20,22:17:50.000,263,10994919,13605,0,1695248269,13098.997585090001,46.33597536000161,53565.24404880001 2023-09-20,22:17:51.000,263,10994873,13765,0,1695248270,13098.943694609996,46.35007362000033,53565.26501016001 2023-09-20,22:17:52.000,263,10994902,13765,0,1695248271,13098.89654044,46.3853192700044,53565.223087440005 2023-09-20,22:17:53.000,263,10994973,13645,0,1695248272,13098.87633151,46.434663179999916,53565.223087440005 2023-09-20,22:17:54.000,263,10994897,13685,0,1695248273,13098.761814239995,46.498105350001424,53565.25103592 2023-09-20,22:17:55.000,263,10994895,13885,0,1695248274,13098.64729696999,46.55449839000357,53565.15321624 2023-09-20,22:17:56.000,263,10994934,13605,0,1695248275,13098.56646124999,46.60384229999909,53565.125267760006 2023-09-20,22:17:57.000,263,10994957,13605,0,1695248276,13098.48562552999,46.70253012000467,53565.174177600005 2023-09-20,22:17:58.000,263,10994924,13645,0,1695248277,13098.445207669989,46.74482490000082,53565.174177600005 2023-09-20,22:17:59.000,263,10994907,13605,0,1695248278,13098.344163019989,46.82236533000105,53565.15321624 2023-09-20,22:18:00.000,263,10994912,13765,0,1695248279,13098.297008849993,46.899905760001275,53565.08334504 2023-09-20,22:18:01.000,263,10994930,13925,0,1695248280,13098.263327299988,46.97039706000214,53565.139242 2023-09-20,22:18:02.000,263,10994920,13765,0,1695248281,13098.209436819998,46.99859357999958,53565.069370799996 2023-09-20,22:18:03.000,263,10994910,13845,0,1695248282,13098.148810029998,47.083183139999164,53565.04840944001 2023-09-20,22:18:04.000,263,10994899,13765,0,1695248283,13098.047765379997,47.21711661000154,53564.98552536 2023-09-20,22:18:05.000,263,10994927,13925,0,1695248284,13098.014083829992,47.259411389997695,53564.98552536 2023-09-20,22:18:06.000,263,10994919,13565,0,1695248285,13098.027556449997,47.3228535599992,53565.006486720005 2023-09-20,22:18:07.000,263,10994860,14005,0,1695248286,13098.007347519997,47.33695181999792,53565.055396560005 2023-09-20,22:18:08.000,263,10994938,14045,0,1695248287,13097.926511799997,47.358099210003274,53564.97853824001 2023-09-20,22:18:09.000,263,10994945,13805,0,1695248288,13097.980402280002,47.358099210003274,53565.006486720005 2023-09-20,22:18:10.000,263,10994936,13765,0,1695248289,13097.953457039992,47.37219747000199,53564.94360264 2023-09-20,22:18:11.000,263,10994929,13685,0,1695248290,13097.939984420002,47.39334486000007,53564.887705680005 2023-09-20,22:18:12.000,263,10994929,13565,0,1695248291,13097.845676079996,47.41449224999815,53564.838795840005 2023-09-20,22:18:13.000,263,10994968,13845,0,1695248292,13097.845676079996,47.44973790000222,53564.87373144 2023-09-20,22:18:14.000,263,10994934,13805,0,1695248293,13097.771576669991,47.51318007000373,53564.78289888001 2023-09-20,22:18:15.000,263,10994909,13885,0,1695248294,13097.71768619,47.54842572000052,53564.83180872001 2023-09-20,22:18:16.000,263,10994908,13565,0,1695248295,13097.623377849995,47.55547484999988,53564.838795840005 2023-09-20,22:18:17.000,263,10994894,13925,0,1695248296,13097.63685047,47.60481876000267,53564.81084736001 2023-09-20,22:18:18.000,263,10994909,13885,0,1695248297,13097.522333199995,47.66121180000482,53564.84578296 2023-09-20,22:18:19.000,263,10994956,13565,0,1695248298,13097.421288549995,47.68940832000226,53564.838795840005 2023-09-20,22:18:20.000,263,10994918,13845,0,1695248299,13097.300034969994,47.766948750002484,53564.80386024 2023-09-20,22:18:21.000,263,10994902,13925,0,1695248300,13097.192254009999,47.759899620003125,53564.7549504 2023-09-20,22:18:22.000,263,10994896,13765,0,1695248301,13097.111418289998,47.82334179000463,53564.7549504 2023-09-20,22:18:23.000,263,10994935,13925,0,1695248302,13097.017109949993,47.83039092000399,53564.72700192 2023-09-20,22:18:24.000,263,10994912,13565,0,1695248303,13096.855438509992,47.90088222000486,53564.6501436 2023-09-20,22:18:25.000,263,10994911,13525,0,1695248304,13096.902592680002,47.87973482999951,53564.72700192 2023-09-20,22:18:26.000,263,10994881,13765,0,1695248305,13096.794811719992,47.87268570000015,53564.69206632001 2023-09-20,22:18:27.000,263,10994887,13685,0,1695248306,13096.713975999992,47.929078740002296,53564.66411784001 2023-09-20,22:18:28.000,263,10994912,13605,0,1695248307,13096.592722419991,47.936127870001656,53564.601233760004 2023-09-20,22:18:29.000,263,10994891,13525,0,1695248308,13096.525359319996,47.929078740002296,53564.61520800001 2023-09-20,22:18:30.000,263,10994959,13765,0,1695248309,13096.49841408,47.87973482999951,53564.671104960005 2023-09-20,22:18:31.000,263,10994910,13405,0,1695248310,13096.383896809995,47.87268570000015,53564.6501436 2023-09-20,22:18:32.000,263,10994913,13565,0,1695248311,13096.25590692,47.886783959998866,53564.58725952 2023-09-20,22:18:33.000,263,10994887,13845,0,1695248312,13096.23569799,47.87268570000015,53564.61520800001 2023-09-20,22:18:34.000,263,10994909,13845,0,1695248313,13096.19528013,47.84448918000271,53564.622195120006 2023-09-20,22:18:35.000,263,10994882,13925,0,1695248314,13096.094235479999,47.87268570000015,53564.48245272 2023-09-20,22:18:36.000,263,10994935,13765,0,1695248315,13096.094235479999,47.85858744000143,53564.59424664001 2023-09-20,22:18:37.000,263,10994876,13765,0,1695248316,13096.11444441,47.80924352999864,53564.57328528001 2023-09-20,22:18:38.000,263,10994928,13725,0,1695248317,13096.04708130999,47.816292659998,53564.44751712001 2023-09-20,22:18:39.000,263,10994936,13485,0,1695248318,13096.033608689999,47.74580136000441,53564.59424664001 2023-09-20,22:18:40.000,263,10994909,13885,0,1695248319,13095.993190829999,47.73875222999777,53564.59424664001 2023-09-20,22:18:41.000,263,10994895,13485,0,1695248320,13096.053817619999,47.68940832000226,53564.54533680001 2023-09-20,22:18:42.000,263,10994893,13925,0,1695248321,13096.013399759999,47.66826093000418,53564.53834968 2023-09-20,22:18:43.000,263,10994900,14005,0,1695248322,13095.959509279994,47.63301528000011,53564.60822088 2023-09-20,22:18:44.000,263,10994908,13845,0,1695248323,13095.979718209994,47.60481876000267,53564.53136256 2023-09-20,22:18:45.000,263,10994927,14045,0,1695248324,13096.013399759999,47.55547484999988,53564.5802724 2023-09-20,22:18:46.000,263,10994917,13925,0,1695248325,13095.993190829999,47.484983549999015,53564.5104012 2023-09-20,22:18:47.000,263,10994951,13485,0,1695248326,13096.094235479999,47.44973790000222,53564.59424664001 2023-09-20,22:18:48.000,263,10994927,13965,0,1695248327,13096.06729023999,47.42154138000478,53564.622195120006 2023-09-20,22:18:49.000,263,10994942,13565,0,1695248328,13096.121180719994,47.351050080003915,53564.67809208 2023-09-20,22:18:50.000,263,10994925,13845,0,1695248329,13096.08749916999,47.3228535599992,53564.552323920005 2023-09-20,22:18:51.000,263,10994886,13725,0,1695248330,13096.141389649994,47.294657040001766,53564.63616936 2023-09-20,22:18:52.000,263,10994939,13805,0,1695248331,13096.181807509995,47.252362259998336,53564.671104960005 2023-09-20,22:18:53.000,263,10994891,14085,0,1695248332,13096.22896167999,47.20301835000282,53564.671104960005 2023-09-20,22:18:54.000,263,10994953,13845,0,1695248333,13096.24917060999,47.16777269999875,53564.69206632001 2023-09-20,22:18:55.000,263,10994910,14165,0,1695248334,13096.33674264,47.05498662000173,53564.671104960005 2023-09-20,22:18:56.000,263,10994928,13685,0,1695248335,13096.444523599996,47.02679010000429,53564.789886000006 2023-09-20,22:18:57.000,263,10994975,13725,0,1695248336,13096.491677769991,46.9774461900015,53564.81084736001 2023-09-20,22:18:58.000,263,10994904,13645,0,1695248337,13096.592722419991,46.86466011000448,53564.91565416 2023-09-20,22:18:59.000,263,10994944,13685,0,1695248338,13096.579249800001,46.83646358999977,53564.85975720001 2023-09-20,22:19:00.000,263,10994948,13885,0,1695248339,13096.646612899996,46.80121794000297,53564.901679919996 2023-09-20,22:19:01.000,263,10994901,13925,0,1695248340,13096.713975999992,46.75187403000018,53564.887705680005 2023-09-20,22:19:02.000,263,10994950,13605,0,1695248341,13096.767866479997,46.681382729999314,53564.97155112 2023-09-20,22:19:03.000,263,10994900,13885,0,1695248342,13096.895856369993,46.6320388200038,53565.02744808001 2023-09-20,22:19:04.000,263,10994889,13605,0,1695248343,13096.936274229993,46.56154752000293,53565.04840944001 2023-09-20,22:19:05.000,263,10994896,14005,0,1695248344,13097.023846259988,46.498105350001424,53565.11129352 2023-09-20,22:19:06.000,263,10994925,13565,0,1695248345,13097.124890909989,46.47695796000335,53565.21610032001 2023-09-20,22:19:07.000,263,10994933,14045,0,1695248346,13097.205726629989,46.41351579000184,53565.18815184 2023-09-20,22:19:08.000,263,10994950,13885,0,1695248347,13097.300034969994,46.37122100999841,53565.25103592 2023-09-20,22:19:09.000,263,10994925,13605,0,1695248348,13097.41455224,46.35007362000033,53565.25103592 2023-09-20,22:19:10.000,263,10994901,13845,0,1695248349,13097.49538796,46.27958231999946,53565.33488136001 2023-09-20,22:19:11.000,263,10994939,14005,0,1695248350,13097.67053201999,46.19499275999988,53565.460649520006 2023-09-20,22:19:12.000,263,10994922,13765,0,1695248351,13097.805258219996,46.1738453700018,53565.509559360005 2023-09-20,22:19:13.000,263,10994927,13805,0,1695248352,13097.939984420002,46.14564885000436,53565.5934048 2023-09-20,22:19:14.000,263,10994939,13925,0,1695248353,13098.054501689992,46.13155058999837,53565.58641768 2023-09-20,22:19:15.000,263,10994867,13925,0,1695248354,13098.148810029998,46.09630494000157,53565.57943056001 2023-09-20,22:19:16.000,263,10994995,13725,0,1695248355,13098.303745159988,46.11040320000029,53565.64231464 2023-09-20,22:19:17.000,263,10994942,13725,0,1695248356,13098.472152909999,46.12450145999901,53565.78904416001 2023-09-20,22:19:18.000,263,10994901,13965,0,1695248357,13098.660769589995,46.10335407000093,53565.78904416001 2023-09-20,22:19:19.000,263,10994947,13765,0,1695248358,13098.76855054999,46.10335407000093,53565.83096688 2023-09-20,22:19:20.000,263,10994951,13685,0,1695248359,13098.9369583,46.10335407000093,53565.85891536 2023-09-20,22:19:21.000,263,10994934,13885,0,1695248360,13099.125574979997,46.14564885000436,53566.01961912 2023-09-20,22:19:22.000,263,10994933,13805,0,1695248361,13099.260301180002,46.202041889999236,53566.09647744 2023-09-20,22:19:23.000,263,10994910,13845,0,1695248362,13099.347873209997,46.216140149997955,53566.14538728 2023-09-20,22:19:24.000,263,10994879,13645,0,1695248363,13099.435445239993,46.265484060000745,53566.20827136 2023-09-20,22:19:25.000,263,10994939,13485,0,1695248364,13099.570171439998,46.32892623000225,53566.180322880005 2023-09-20,22:19:26.000,263,10994922,13605,0,1695248365,13099.778997049994,46.39941753000312,53566.33403952 2023-09-20,22:19:27.000,263,10994899,13885,0,1695248366,13099.90698693999,46.4205649200012,53566.38294936 2023-09-20,22:19:28.000,263,10994949,13685,0,1695248367,13100.02824051999,46.498105350001424,53566.47378192 2023-09-20,22:19:29.000,263,10994911,14045,0,1695248368,13100.142757789996,46.58269491000101,53566.50871752001 2023-09-20,22:19:30.000,263,10994935,14005,0,1695248369,13100.297692920001,46.62498969000444,53566.67640840001 2023-09-20,22:19:31.000,263,10994882,14005,0,1695248370,13100.418946500002,46.716628380003385,53566.746279599996 2023-09-20,22:19:32.000,263,10994948,13805,0,1695248371,13100.621035800003,46.79416881000361,53566.76724096 2023-09-20,22:19:33.000,263,10994931,13725,0,1695248372,13100.728816759998,46.87170924000384,53566.83711216 2023-09-20,22:19:34.000,263,10994939,13965,0,1695248373,13100.809652479998,46.942200540004706,53566.82313792001 2023-09-20,22:19:35.000,263,10994943,13565,0,1695248374,13100.94437867999,47.06203575000109,53566.899996240005 2023-09-20,22:19:36.000,263,10994935,13925,0,1695248375,13101.12625904999,47.09728139999788,53566.99781592 2023-09-20,22:19:37.000,263,10994953,13405,0,1695248376,13101.26772155999,47.21711661000154,53567.116596960004 2023-09-20,22:19:38.000,263,10994928,13845,0,1695248377,13101.341820969996,47.28760791000241,53567.14454544 2023-09-20,22:19:39.000,263,10994868,13845,0,1695248378,13101.402447759996,47.33695181999792,53567.12358408 2023-09-20,22:19:40.000,263,10994976,14205,0,1695248379,13101.523701339996,47.37219747000199,53567.21441664 2023-09-20,22:19:41.000,263,10994949,13725,0,1695248380,13101.624745989997,47.4356396400035,53567.24236512 2023-09-20,22:19:42.000,263,10994940,13765,0,1695248381,13101.685372779997,47.49908180999773,53567.36114616 2023-09-20,22:19:43.000,263,10994946,13565,0,1695248382,13101.772944809993,47.527278330002446,53567.44499160001 2023-09-20,22:19:44.000,263,10994921,13565,0,1695248383,13101.786417429998,47.60481876000267,53567.50787568 2023-09-20,22:19:45.000,263,10994933,14005,0,1695248384,13101.847044219998,47.62596615000075,53567.521849920005 2023-09-20,22:19:46.000,263,10994950,13965,0,1695248385,13101.833571599993,47.66121180000482,53567.52883704 2023-09-20,22:19:47.000,263,10994976,13805,0,1695248386,13101.887462079998,47.717604839999694,53567.54281128001 2023-09-20,22:19:48.000,263,10994957,13525,0,1695248387,13101.921143629988,47.759899620003125,53567.59870824 2023-09-20,22:19:49.000,263,10994926,13845,0,1695248388,13101.927879939998,47.766948750002484,53567.59172112001 2023-09-20,22:19:50.000,263,10994969,14245,0,1695248389,13101.948088869998,47.84448918000271,53567.62665672 2023-09-20,22:19:51.000,263,10994920,13765,0,1695248390,13102.001979349989,47.929078740002296,53567.668579440004 2023-09-20,22:19:52.000,263,10994964,14085,0,1695248391,13102.069342449999,47.936127870001656,53567.74543776 2023-09-20,22:19:53.000,263,10994900,13645,0,1695248392,13102.129969239999,48.0277665600006,53567.73146352001 2023-09-20,22:19:54.000,263,10994922,13805,0,1695248393,13102.089551379999,48.06301221000467,53567.78037336001 2023-09-20,22:19:55.000,263,10994999,14005,0,1695248394,13102.129969239999,48.126454379998904,53567.78037336001 2023-09-20,22:19:56.000,263,10994900,13645,0,1695248395,13102.19059603,48.21809306999785,53567.836270320004 2023-09-20,22:19:57.000,263,10994940,13485,0,1695248396,13102.170387099999,48.288584369998716,53567.82928320001 2023-09-20,22:19:58.000,263,10994926,13805,0,1695248397,13102.21080496,48.33087915000215,53567.8642188 2023-09-20,22:19:59.000,263,10994907,13845,0,1695248398,13102.23101389,48.41546871000173,53567.85024456001 2023-09-20,22:20:00.000,263,10994961,13925,0,1695248399,13102.25122282,48.47186175000388,53567.92011576 2023-09-20,22:20:01.000,263,10994936,13565,0,1695248400,13102.257959129995,48.521205659999396,53567.96902560001 2023-09-20,22:20:02.000,263,10994895,13885,0,1695248401,13102.22427757999,48.56350044000283,53567.92710288001 2023-09-20,22:20:03.000,263,10994949,13685,0,1695248402,13102.177123409994,48.626942610004335,53567.93409 2023-09-20,22:20:04.000,263,10994955,13805,0,1695248403,13102.116496619994,48.72563043000264,53567.91312864 2023-09-20,22:20:05.000,263,10994927,13725,0,1695248404,13102.116496619994,48.78202347000479,53567.93409 2023-09-20,22:20:06.000,263,10994927,13805,0,1695248405,13102.129969239999,48.803170860002865,53567.955051360004 2023-09-20,22:20:07.000,263,10994932,13565,0,1695248406,13102.150178169999,48.86661303000437,53567.98998696 2023-09-20,22:20:08.000,263,10994922,13565,0,1695248407,13102.18385971999,48.923006069999246,53567.96902560001 2023-09-20,22:20:09.000,263,10994898,13725,0,1695248408,13102.170387099999,49.035792150003545,53567.91312864 2023-09-20,22:20:10.000,263,10994929,13725,0,1695248409,13102.27143175,49.0780869299997,53567.99697408001 2023-09-20,22:20:11.000,263,10994950,13605,0,1695248410,13102.27143175,49.09923431999778,53567.976012720006 2023-09-20,22:20:12.000,263,10994928,13685,0,1695248411,13102.26469543999,49.155627359999926,53567.99697408001 2023-09-20,22:20:13.000,263,10994961,13565,0,1695248412,13102.30511329999,49.22611866000079,53567.976012720006 2023-09-20,22:20:14.000,263,10994944,13845,0,1695248413,13102.22427757999,49.30365909000102,53567.94806424001 2023-09-20,22:20:15.000,263,10994937,13925,0,1695248414,13102.27143175,49.35300300000381,53568.003961200004 2023-09-20,22:20:16.000,263,10994927,13845,0,1695248415,13102.26469543999,49.35300300000381,53568.003961200004 2023-09-20,22:20:17.000,263,10994947,13965,0,1695248416,13102.237750199994,49.48693646999891,53567.98299984 2023-09-20,22:20:18.000,263,10994942,13925,0,1695248417,13102.24448650999,49.54332951000106,53568.003961200004 2023-09-20,22:20:19.000,263,10994928,13645,0,1695248418,13102.129969239999,49.663164720004715,53567.906141520005 2023-09-20,22:20:20.000,263,10994913,13645,0,1695248419,13102.10302399999,49.71250863000023,53567.94107712 2023-09-20,22:20:21.000,263,10994911,13605,0,1695248420,13102.062606139989,49.790049060000456,53568.01094832 2023-09-20,22:20:22.000,263,10994955,13685,0,1695248421,13101.995243039994,49.88873687999876,53568.01793544001 2023-09-20,22:20:23.000,263,10994965,14005,0,1695248422,13101.887462079998,49.91693340000347,53568.0388968 2023-09-20,22:20:24.000,263,10994960,13805,0,1695248423,13101.752735879993,49.95922817999963,53568.04588392001 2023-09-20,22:20:25.000,263,10994941,13685,0,1695248424,13101.638218610002,50.05086686999857,53567.98998696 2023-09-20,22:20:26.000,263,10994936,13805,0,1695248425,13101.550646579992,50.13545642999816,53567.98299984 2023-09-20,22:20:27.000,263,10994950,13565,0,1695248426,13101.362029899996,50.15660382000351,53567.96902560001 2023-09-20,22:20:28.000,263,10994931,13805,0,1695248427,13101.19362215,50.198898599999666,53567.906141520005 2023-09-20,22:20:29.000,263,10994951,14005,0,1695248428,13101.018478089994,50.2411933800031,53567.857231680005 2023-09-20,22:20:30.000,263,10994902,14045,0,1695248429,13100.829861409999,50.248242510002456,53567.8642188 2023-09-20,22:20:31.000,263,10994876,13765,0,1695248430,13100.816388789994,50.262340770001174,53567.94806424001 2023-09-20,22:20:32.000,263,10994975,13845,0,1695248431,13100.647981039998,50.29758641999797,53567.89216728 2023-09-20,22:20:33.000,263,10994921,13525,0,1695248432,13100.499782220002,50.29758641999797,53567.87120592 2023-09-20,22:20:34.000,263,10994909,13525,0,1695248433,13100.304429229996,50.35397946000012,53567.74543776 2023-09-20,22:20:35.000,263,10994940,13845,0,1695248434,13100.237066130001,50.3398812000014,53567.787360480004 2023-09-20,22:20:36.000,263,10994904,13885,0,1695248435,13100.082130999996,50.36807771999884,53567.71050216001 2023-09-20,22:20:37.000,263,10994896,13885,0,1695248436,13099.99455897,50.424470760000986,53567.67556656 2023-09-20,22:20:38.000,263,10994965,13485,0,1695248437,13099.84636014999,50.473814670003776,53567.57774688 2023-09-20,22:20:39.000,263,10994928,13925,0,1695248438,13099.77226074,50.53020770999865,53567.62665672 2023-09-20,22:20:40.000,263,10994922,13805,0,1695248439,13099.70489763999,50.51610944999993,53567.570759760005 2023-09-20,22:20:41.000,263,10994930,13645,0,1695248440,13099.624061919989,50.600699009999516,53567.59870824 2023-09-20,22:20:42.000,263,10994945,13845,0,1695248441,13099.489335719998,50.62184640000487,53567.49390144001 2023-09-20,22:20:43.000,263,10994925,13925,0,1695248442,13099.469126789998,50.63594466000359,53567.44499160001 2023-09-20,22:20:44.000,263,10994913,13845,0,1695248443,13099.374818449993,50.6852885699991,53567.38909464 2023-09-20,22:20:45.000,263,10994940,13885,0,1695248444,13099.273773799992,50.69233769999846,53567.36813328 2023-09-20,22:20:46.000,263,10994976,13285,0,1695248445,13099.267037489997,50.72758335000253,53567.37512040001 2023-09-20,22:20:47.000,263,10994918,13765,0,1695248446,13099.213147009992,50.74873074000061,53567.36114616 2023-09-20,22:20:48.000,263,10994938,13885,0,1695248447,13099.118838670001,50.720534220003174,53567.284287840004 2023-09-20,22:20:49.000,263,10994923,13925,0,1695248448,13099.038002950001,50.720534220003174,53567.29826208001 2023-09-20,22:20:50.000,263,10994910,13405,0,1695248449,13098.95716723,50.72758335000253,53567.22839088001 2023-09-20,22:20:51.000,263,10994912,13565,0,1695248450,13098.85612258,50.72758335000253,53567.235378000005 2023-09-20,22:20:52.000,263,10994946,14005,0,1695248451,13098.734869,50.75577986999997,53567.20742952001 2023-09-20,22:20:53.000,263,10994940,13845,0,1695248452,13098.65403328,50.79102552000404,53567.19345528 2023-09-20,22:20:54.000,263,10994938,13765,0,1695248453,13098.499098149994,50.86151682000491,53567.13057120001 2023-09-20,22:20:55.000,263,10994901,13525,0,1695248454,13098.384580879989,50.92495898999914,53567.19345528 2023-09-20,22:20:56.000,263,10994889,13525,0,1695248455,13098.303745159988,50.946106380004494,53567.19345528 2023-09-20,22:20:57.000,263,10994898,13805,0,1695248456,13098.229645749998,50.98840116000065,53567.186468160005 2023-09-20,22:20:58.000,263,10994931,13645,0,1695248457,13098.142073720002,51.00249941999937,53567.116596960004 2023-09-20,22:20:59.000,263,10994955,13725,0,1695248458,13097.987138589997,51.058892460001516,53567.06070000001 2023-09-20,22:21:00.000,263,10994931,13845,0,1695248459,13097.886093939996,51.115285500003665,53566.98384168 2023-09-20,22:21:01.000,263,10994918,13765,0,1695248460,13097.859148700001,51.108236370004306,53566.98384168 2023-09-20,22:21:02.000,263,10994897,13765,0,1695248461,13097.832203459991,51.16462940999918,53567.018777280005 2023-09-20,22:21:03.000,263,10994915,13565,0,1695248462,13097.798521910001,51.1787276699979,53566.969867440006 2023-09-20,22:21:04.000,263,10994933,13925,0,1695248463,13097.731158809991,51.22807158000069,53566.93493184 2023-09-20,22:21:05.000,263,10994935,13925,0,1695248464,13097.67053201999,51.23512071000005,53566.87903488 2023-09-20,22:21:06.000,263,10994917,13885,0,1695248465,13097.60990522999,51.22102245000133,53566.90698336 2023-09-20,22:21:07.000,263,10994998,13845,0,1695248466,13097.562751059995,51.27036636000412,53566.899996240005 2023-09-20,22:21:08.000,263,10994958,14005,0,1695248467,13097.50886057999,51.27741549000348,53566.83711216 2023-09-20,22:21:09.000,263,10994944,13565,0,1695248468,13097.40781592999,51.28446462000284,53566.781215200004 2023-09-20,22:21:10.000,263,10994920,13685,0,1695248469,13097.380870689994,51.347906790004345,53566.79518944001 2023-09-20,22:21:11.000,263,10994945,13765,0,1695248470,13097.34718913999,51.347906790004345,53566.87204776001 2023-09-20,22:21:12.000,263,10994965,14045,0,1695248471,13097.28656234999,51.40429982999922,53566.802176560006 2023-09-20,22:21:13.000,263,10994958,13765,0,1695248472,13097.212462939999,51.34085765999771,53566.77422808001 2023-09-20,22:21:14.000,263,10994965,13845,0,1695248473,13097.118154599993,51.36200505000306,53566.71833112 2023-09-20,22:21:15.000,263,10994926,13605,0,1695248474,13096.963219470003,51.354955920003704,53566.683395520005 2023-09-20,22:21:16.000,263,10994908,13725,0,1695248475,13096.868911129997,51.3902015700005,53566.613524320004 2023-09-20,22:21:17.000,263,10994938,13645,0,1695248476,13096.815020649992,51.39725069999986,53566.62051144 2023-09-20,22:21:18.000,263,10994955,13925,0,1695248477,13096.707239689997,51.347906790004345,53566.6414728 2023-09-20,22:21:19.000,263,10994889,13765,0,1695248478,13096.639876590001,51.31971026999963,53566.634485680006 2023-09-20,22:21:20.000,263,10994921,13805,0,1695248479,13096.55904087,51.33380852999835,53566.55064024 2023-09-20,22:21:21.000,263,10994933,13885,0,1695248480,13096.552304559991,51.291513750002196,53566.578588719996 2023-09-20,22:21:22.000,263,10994927,13645,0,1695248481,13096.491677769991,51.28446462000284,53566.52967888 2023-09-20,22:21:23.000,263,10994949,13845,0,1695248482,13096.43778729,51.22102245000133,53566.445833440004 2023-09-20,22:21:24.000,263,10994903,13765,0,1695248483,13096.33674264,51.249218969998765,53566.361988 2023-09-20,22:21:25.000,263,10994922,13485,0,1695248484,13096.35021525999,51.19987506000325,53566.36897512001 2023-09-20,22:21:26.000,263,10994927,13605,0,1695248485,13096.363687879995,51.21397332000197,53566.38294936 2023-09-20,22:21:27.000,263,10994936,13925,0,1695248486,13096.383896809995,51.12938376000238,53566.4318592 2023-09-20,22:21:28.000,263,10994940,13565,0,1695248487,13096.41084204999,51.16462940999918,53566.348013760005 2023-09-20,22:21:29.000,263,10994908,13565,0,1695248488,13096.43778729,51.13643289000174,53566.29211680001 2023-09-20,22:21:30.000,263,10994908,13845,0,1695248489,13096.491677769991,51.16462940999918,53566.348013760005 2023-09-20,22:21:31.000,263,10994920,14165,0,1695248490,13096.532095629991,51.10118723999767,53566.29211680001 2023-09-20,22:21:32.000,263,10994952,13925,0,1695248491,13096.592722419991,51.13643289000174,53566.23621984 2023-09-20,22:21:33.000,263,10994956,14005,0,1695248492,13096.606195039996,51.15758027999982,53566.29211680001 2023-09-20,22:21:34.000,263,10994899,13565,0,1695248493,13096.612931349991,51.21397332000197,53566.22224560001 2023-09-20,22:21:35.000,263,10994952,13445,0,1695248494,13096.693767069992,51.19987506000325,53566.278142560004 2023-09-20,22:21:36.000,263,10994933,13885,0,1695248495,13096.747657549997,51.22807158000069,53566.27115544001 2023-09-20,22:21:37.000,263,10994948,14005,0,1695248496,13096.801548030002,51.249218969998765,53566.33403952 2023-09-20,22:21:38.000,263,10994928,13605,0,1695248497,13096.835229579992,51.291513750002196,53566.31307816 2023-09-20,22:21:39.000,263,10994975,13685,0,1695248498,13096.841965890002,51.28446462000284,53566.19429712 2023-09-20,22:21:40.000,263,10994892,13925,0,1695248499,13096.882383750002,51.31971026999963,53566.20827136 2023-09-20,22:21:41.000,263,10994909,13805,0,1695248500,13096.996901019993,51.28446462000284,53566.25019408001 2023-09-20,22:21:42.000,263,10994955,13805,0,1695248501,13097.050791499998,51.298562880001555,53566.2571812 2023-09-20,22:21:43.000,263,10994907,13645,0,1695248502,13097.172045079998,51.27741549000348,53566.29211680001 2023-09-20,22:21:44.000,263,10994922,13365,0,1695248503,13097.225935559989,51.28446462000284,53566.299103920006 2023-09-20,22:21:45.000,263,10994917,13685,0,1695248504,13097.252880799999,51.242169839999406,53566.278142560004 2023-09-20,22:21:46.000,263,10994897,13725,0,1695248505,13097.33371652,51.242169839999406,53566.38993648001 2023-09-20,22:21:47.000,263,10994900,13925,0,1695248506,13097.401079619995,51.18577680000453,53566.33403952 2023-09-20,22:21:48.000,263,10994917,13685,0,1695248507,13097.48865164999,51.21397332000197,53566.3270524 2023-09-20,22:21:49.000,263,10994920,13885,0,1695248508,13097.50886057999,51.18577680000453,53566.31307816 2023-09-20,22:21:50.000,263,10994917,13845,0,1695248509,13097.63011415999,51.18577680000453,53566.33403952 2023-09-20,22:21:51.000,263,10994960,13485,0,1695248510,13097.73789512,51.17167853999854,53566.43884632001 2023-09-20,22:21:52.000,263,10994936,13805,0,1695248511,13097.859148700001,51.18577680000453,53566.4318592 2023-09-20,22:21:53.000,263,10994946,13565,0,1695248512,13097.933248109992,51.15758027999982,53566.42487208 2023-09-20,22:21:54.000,263,10994943,13925,0,1695248513,13097.973665969992,51.19987506000325,53566.42487208 2023-09-20,22:21:55.000,263,10994938,13565,0,1695248514,13097.973665969992,51.19282593000389,53566.348013760005 2023-09-20,22:21:56.000,263,10994933,13925,0,1695248515,13098.020820140002,51.23512071000005,53566.45282056 2023-09-20,22:21:57.000,263,10994913,13565,0,1695248516,13098.061238000002,51.256268099998124,53566.42487208 2023-09-20,22:21:58.000,263,10994926,13685,0,1695248517,13098.189227889998,51.28446462000284,53566.49474328 2023-09-20,22:21:59.000,263,10994928,13485,0,1695248518,13098.189227889998,51.31266114000027,53566.466794800006 2023-09-20,22:22:00.000,263,10994943,13725,0,1695248519,13098.243118369988,51.36200505000306,53566.5716016 2023-09-20,22:22:01.000,263,10994951,13765,0,1695248520,13098.216173129993,51.39725069999986,53566.48076904 2023-09-20,22:22:02.000,263,10994906,13845,0,1695248521,13098.243118369988,51.41134895999858,53566.59256296 2023-09-20,22:22:03.000,263,10994933,13845,0,1695248522,13098.229645749998,51.42544722000457,53566.52967888 2023-09-20,22:22:04.000,263,10994934,14005,0,1695248523,13098.169018959998,51.474791130000085,53566.49474328 2023-09-20,22:22:05.000,263,10994935,13605,0,1695248524,13098.148810029998,51.43954548000329,53566.53666600001 2023-09-20,22:22:06.000,263,10994951,13845,0,1695248525,13098.148810029998,51.418398089997936,53566.65544704001 2023-09-20,22:22:07.000,263,10994948,14245,0,1695248526,13098.142073720002,51.40429982999922,53566.65544704001 2023-09-20,22:22:08.000,263,10994918,13925,0,1695248527,13098.081446930002,51.41134895999858,53566.62749856001 2023-09-20,22:22:09.000,263,10994927,14045,0,1695248528,13098.054501689992,51.418398089997936,53566.59256296 2023-09-20,22:22:10.000,263,10994953,13805,0,1695248529,13098.034292759992,51.41134895999858,53566.66243416 2023-09-20,22:22:11.000,263,10994949,13725,0,1695248530,13098.014083829992,51.3902015700005,53566.60653720001 2023-09-20,22:22:12.000,263,10994915,13525,0,1695248531,13098.000611210002,51.38315244000114,53566.66942128 2023-09-20,22:22:13.000,263,10994892,13885,0,1695248532,13097.973665969992,51.354955920003704,53566.65544704001 2023-09-20,22:22:14.000,263,10994921,13925,0,1695248533,13097.892830249992,51.354955920003704,53566.60653720001 2023-09-20,22:22:15.000,263,10994931,14005,0,1695248534,13097.845676079996,51.28446462000284,53566.634485680006 2023-09-20,22:22:16.000,263,10994939,13765,0,1695248535,13097.771576669991,51.27741549000348,53566.634485680006 2023-09-20,22:22:17.000,263,10994914,13965,0,1695248536,13097.710949879991,51.20692419000261,53566.69038264 2023-09-20,22:22:18.000,263,10994938,13885,0,1695248537,13097.623377849995,51.15758027999982,53566.71833112 2023-09-20,22:22:19.000,263,10994931,14085,0,1695248538,13097.52906950999,51.115285500003665,53566.711344 2023-09-20,22:22:20.000,263,10994967,14125,0,1695248539,13097.36739806999,51.115285500003665,53566.634485680006 2023-09-20,22:22:21.000,263,10994923,13805,0,1695248540,13097.212462939999,51.08708897999895,53566.55762736001 2023-09-20,22:22:22.000,263,10994957,13805,0,1695248541,13097.151836149998,51.0447942000028,53566.60653720001 2023-09-20,22:22:23.000,263,10994935,13645,0,1695248542,13097.071000429998,50.97430290000193,53566.59256296 2023-09-20,22:22:24.000,263,10994975,13725,0,1695248543,13096.909328989997,50.9320081199985,53566.55064024 2023-09-20,22:22:25.000,263,10994907,14045,0,1695248544,13096.801548030002,50.91086073000042,53566.53666600001 2023-09-20,22:22:26.000,263,10994929,13925,0,1695248545,13096.646612899996,50.85446768999827,53566.5716016 2023-09-20,22:22:27.000,263,10994975,13805,0,1695248546,13096.585986109996,50.882664210002986,53566.515704640005 2023-09-20,22:22:28.000,263,10994921,14045,0,1695248547,13096.444523599996,50.86856595000427,53566.515704640005 2023-09-20,22:22:29.000,263,10994919,13765,0,1695248548,13096.33000632999,50.889713340002345,53566.445833440004 2023-09-20,22:22:30.000,263,10994977,13845,0,1695248549,13096.242434299995,50.946106380004494,53566.466794800006 2023-09-20,22:22:31.000,263,10994928,14005,0,1695248550,13096.222225369995,50.92495898999914,53566.55762736001 2023-09-20,22:22:32.000,263,10994950,14045,0,1695248551,13096.161598579994,50.9320081199985,53566.48076904 2023-09-20,22:22:33.000,263,10994922,13765,0,1695248552,13096.13465334,50.9320081199985,53566.41788496001 2023-09-20,22:22:34.000,263,10994952,13885,0,1695248553,13096.053817619999,50.99545029000001,53566.42487208 2023-09-20,22:22:35.000,263,10994914,14085,0,1695248554,13095.959509279994,50.98840116000065,53566.29211680001 2023-09-20,22:22:36.000,263,10994892,13805,0,1695248555,13095.932564039998,51.009548549998726,53566.34102664001 2023-09-20,22:22:37.000,263,10994876,13605,0,1695248556,13095.892146179998,51.03069594000408,53566.34102664001 2023-09-20,22:22:38.000,263,10994924,13965,0,1695248557,13095.919091419993,51.108236370004306,53566.40391072 2023-09-20,22:22:39.000,263,10994906,13845,0,1695248558,13095.892146179998,51.1434820200011,53566.4318592 2023-09-20,22:22:40.000,263,10994957,13805,0,1695248559,13095.797837839993,51.21397332000197,53566.36897512001 2023-09-20,22:22:41.000,263,10994891,13405,0,1695248560,13095.717002119993,51.28446462000284,53566.299103920006 2023-09-20,22:22:42.000,263,10994913,13485,0,1695248561,13095.710265809998,51.291513750002196,53566.299103920006 2023-09-20,22:22:43.000,263,10994928,13845,0,1695248562,13095.589012229997,51.32675939999899,53566.278142560004 2023-09-20,22:22:44.000,263,10994906,13685,0,1695248563,13095.494703889992,51.36200505000306,53566.229232720005 2023-09-20,22:22:45.000,263,10994942,13925,0,1695248564,13095.427340789996,51.3902015700005,53566.21525848 2023-09-20,22:22:46.000,263,10994926,14005,0,1695248565,13095.393659239991,51.37610331000178,53566.243206959996 2023-09-20,22:22:47.000,263,10994919,13925,0,1695248566,13095.353241379991,51.3902015700005,53566.34102664001 2023-09-20,22:22:48.000,263,10994903,13565,0,1695248567,13095.19830625,51.418398089997936,53566.18731 2023-09-20,22:22:49.000,263,10994925,13645,0,1695248568,13095.15115207999,51.39725069999986,53566.23621984 2023-09-20,22:22:50.000,263,10994946,13845,0,1695248569,13095.103997909995,51.38315244000114,53566.243206959996 2023-09-20,22:22:51.000,263,10994947,13605,0,1695248570,13094.98948063999,51.43249635000393,53566.22224560001 2023-09-20,22:22:52.000,263,10994942,14005,0,1695248571,13094.88843598999,51.41134895999858,53566.15936152 2023-09-20,22:22:53.000,263,10994941,13725,0,1695248572,13094.780655029994,51.40429982999922,53566.15936152 2023-09-20,22:22:54.000,263,10994904,13845,0,1695248573,13094.585302039988,51.38315244000114,53566.131413040006 2023-09-20,22:22:55.000,263,10994943,13805,0,1695248574,13094.464048460002,51.347906790004345,53566.08949032 2023-09-20,22:22:56.000,263,10994937,13885,0,1695248575,13094.302377020002,51.354955920003704,53566.08250320001 2023-09-20,22:22:57.000,263,10994945,13405,0,1695248576,13094.167650819996,51.34085765999771,53566.012632000005 2023-09-20,22:22:58.000,263,10994882,13845,0,1695248577,13093.95882521,51.298562880001555,53566.00564488001 2023-09-20,22:22:59.000,263,10994929,13925,0,1695248578,13093.75673591,51.31266114000027,53565.91481232001 2023-09-20,22:23:00.000,263,10994921,13685,0,1695248579,13093.588328159989,51.291513750002196,53565.844941120005 2023-09-20,22:23:01.000,263,10994963,13805,0,1695248580,13093.487283509989,51.291513750002196,53565.88686384001 2023-09-20,22:23:02.000,263,10994919,13725,0,1695248581,13093.291930519998,51.26331723000476,53565.82397976 2023-09-20,22:23:03.000,263,10994926,13645,0,1695248582,13093.204358490002,51.26331723000476,53565.81000552 2023-09-20,22:23:04.000,263,10994944,13565,0,1695248583,13093.069632289997,51.27741549000348,53565.74712144001 2023-09-20,22:23:05.000,263,10994953,13925,0,1695248584,13092.941642400001,51.20692419000261,53565.71218584 2023-09-20,22:23:06.000,263,10994963,13965,0,1695248585,13092.874279299991,51.256268099998124,53565.71917296001 2023-09-20,22:23:07.000,263,10994874,13325,0,1695248586,13092.75976203,51.23512071000005,53565.628340400006 2023-09-20,22:23:08.000,263,10994953,13765,0,1695248587,13092.65871738,51.19282593000389,53565.63532752 2023-09-20,22:23:09.000,263,10994928,13605,0,1695248588,13092.63177213999,51.18577680000453,53565.57943056001 2023-09-20,22:23:10.000,263,10994930,13765,0,1695248589,13092.53072748999,51.242169839999406,53565.572443439996 2023-09-20,22:23:11.000,263,10994924,13565,0,1695248590,13092.47010069999,51.19987506000325,53565.50257224001 2023-09-20,22:23:12.000,263,10994950,13445,0,1695248591,13092.456628079999,51.20692419000261,53565.54449496 2023-09-20,22:23:13.000,263,10994900,14085,0,1695248592,13092.44989176999,51.21397332000197,53565.5235336 2023-09-20,22:23:14.000,263,10994962,13525,0,1695248593,13092.40947390999,51.19987506000325,53565.53750784 2023-09-20,22:23:15.000,263,10994940,13525,0,1695248594,13092.38926497999,51.242169839999406,53565.404752559996 2023-09-20,22:23:16.000,263,10994913,13805,0,1695248595,13092.38926497999,51.249218969998765,53565.3488556 2023-09-20,22:23:17.000,263,10994898,13605,0,1695248596,13092.47010069999,51.256268099998124,53565.38379120001 2023-09-20,22:23:18.000,263,10994966,13605,0,1695248597,13092.49704594,51.23512071000005,53565.460649520006 2023-09-20,22:23:19.000,263,10994932,13485,0,1695248598,13092.57788166,51.256268099998124,53565.404752559996 2023-09-20,22:23:20.000,263,10994887,13725,0,1695248599,13092.55767273,51.249218969998765,53565.390778320005 2023-09-20,22:23:21.000,263,10994904,13845,0,1695248600,13092.564409039995,51.23512071000005,53565.33488136001 2023-09-20,22:23:22.000,263,10994923,13925,0,1695248601,13092.625035829995,51.22102245000133,53565.31392000001 2023-09-20,22:23:23.000,263,10994949,13605,0,1695248602,13092.61829952,51.16462940999918,53565.3488556 2023-09-20,22:23:24.000,263,10994936,13965,0,1695248603,13092.564409039995,51.17167853999854,53565.29994576 2023-09-20,22:23:25.000,263,10994979,13965,0,1695248604,13092.57788166,51.16462940999918,53565.25103592 2023-09-20,22:23:26.000,263,10994929,13805,0,1695248605,13092.63850845,51.17167853999854,53565.32789424 2023-09-20,22:23:27.000,263,10994965,13965,0,1695248606,13092.685662619995,51.15053115000046,53565.33488136001 2023-09-20,22:23:28.000,263,10994926,13805,0,1695248607,13092.69913524,51.08708897999895,53565.31392000001 2023-09-20,22:23:29.000,263,10994952,13805,0,1695248608,13092.75976203,51.080039849999594,53565.31392000001 2023-09-20,22:23:30.000,263,10994889,13525,0,1695248609,13092.77997096,51.02364681000472,53565.20212608 2023-09-20,22:23:31.000,263,10994933,13805,0,1695248610,13092.90122454,51.009548549998726,53565.271997280004 2023-09-20,22:23:32.000,263,10994921,14045,0,1695248611,13092.941642400001,50.96725377000257,53565.32789424 2023-09-20,22:23:33.000,263,10994955,13885,0,1695248612,13093.035950739992,50.889713340002345,53565.341868480005 2023-09-20,22:23:34.000,263,10994947,13725,0,1695248613,13093.056159669992,50.81922204000148,53565.237061679996 2023-09-20,22:23:35.000,263,10994940,13405,0,1695248614,13093.211094799997,50.76987812999869,53565.26501016001 2023-09-20,22:23:36.000,263,10994903,13965,0,1695248615,13093.345821000003,50.69938682999782,53565.31392000001 2023-09-20,22:23:37.000,263,10994920,13765,0,1695248616,13093.406447789988,50.713485090003815,53565.37680408 2023-09-20,22:23:38.000,263,10994958,13565,0,1695248617,13093.500756129994,50.63594466000359,53565.32789424 2023-09-20,22:23:39.000,263,10994954,13725,0,1695248618,13093.554646609999,50.650042920002306,53565.30693288 2023-09-20,22:23:40.000,263,10994968,13565,0,1695248619,13093.413184099998,50.80512378000276,53565.45366240001 2023-09-20,22:23:41.000,263,10994951,13725,0,1695248620,13092.867542989996,50.86151682000491,53564.964564 2023-09-20,22:23:42.000,263,10994910,13925,0,1695248621,13092.975323949991,50.80512378000276,53564.90866704001 2023-09-20,22:23:43.000,263,10994943,13925,0,1695248622,13093.123522770002,50.847418559998914,53564.97853824001 2023-09-20,22:23:44.000,263,10994948,13925,0,1695248623,13093.258248969993,50.882664210002986,53564.92962840001 2023-09-20,22:23:45.000,263,10994901,13965,0,1695248624,13093.345821000003,50.896762470001704,53564.838795840005 2023-09-20,22:23:46.000,263,10994957,13925,0,1695248625,13093.568119229989,50.82627117000084,53564.964564 2023-09-20,22:23:47.000,263,10994914,13685,0,1695248626,13093.72979066999,50.80512378000276,53564.94360264 2023-09-20,22:23:48.000,263,10994958,13525,0,1695248627,13093.884725799995,50.847418559998914,53564.97853824001 2023-09-20,22:23:49.000,263,10994930,13925,0,1695248628,13094.019452,50.81217291000212,53564.98552536 2023-09-20,22:23:50.000,263,10994932,14125,0,1695248629,13094.228277609996,50.74168161000125,53565.08334504 2023-09-20,22:23:51.000,263,10994937,13925,0,1695248630,13094.565093110003,50.44561814999906,53565.25103592 2023-09-20,22:23:52.000,263,10994960,13725,0,1695248631,13094.699819309993,50.33283207000204,53565.20212608 2023-09-20,22:23:53.000,263,10994908,13525,0,1695248632,13094.901908609994,50.36102858999948,53565.23007456 2023-09-20,22:23:54.000,263,10994911,13245,0,1695248633,13095.023162189995,50.36807771999884,53565.32789424 2023-09-20,22:23:55.000,263,10994930,13965,0,1695248634,13095.13767946,50.41037250000227,53565.28597152001 2023-09-20,22:23:56.000,263,10994965,13765,0,1695248635,13095.21177886999,50.480863800003135,53565.32090712 2023-09-20,22:23:57.000,263,10994929,13765,0,1695248636,13095.393659239991,50.53725683999801,53565.38379120001 2023-09-20,22:23:58.000,263,10994944,13685,0,1695248637,13095.487967579997,50.56545336000272,53565.4187268 2023-09-20,22:23:59.000,263,10994924,13765,0,1695248638,13095.589012229997,50.614797269998235,53565.45366240001 2023-09-20,22:24:00.000,263,10994924,13805,0,1695248639,13095.676584259993,50.72758335000253,53565.488598 2023-09-20,22:24:01.000,263,10994931,13885,0,1695248640,13095.804574149988,50.81922204000148,53565.57943056001 2023-09-20,22:24:02.000,263,10994959,14165,0,1695248641,13095.878673559993,50.882664210002986,53565.56545632 2023-09-20,22:24:03.000,263,10994902,13765,0,1695248642,13095.966245589989,50.92495898999914,53565.607379040004 2023-09-20,22:24:04.000,263,10994910,13525,0,1695248643,13095.979718209994,51.02364681000472,53565.607379040004 2023-09-20,22:24:05.000,263,10994946,13845,0,1695248644,13096.11444441,51.080039849999594,53565.65628888 2023-09-20,22:24:06.000,263,10994968,13565,0,1695248645,13096.242434299995,51.09413810999831,53565.71917296001 2023-09-20,22:24:07.000,263,10994986,13925,0,1695248646,13096.28958846999,51.122334630003024,53565.85192824 2023-09-20,22:24:08.000,263,10994950,13925,0,1695248647,13096.31653371,51.15053115000046,53565.95673504001 2023-09-20,22:24:09.000,263,10994912,13645,0,1695248648,13096.23569799,51.42544722000457,53565.88686384001 2023-09-20,22:24:10.000,263,10994934,13685,0,1695248649,13096.18854381999,51.474791130000085,53565.90083808 2023-09-20,22:24:11.000,263,10994983,13525,0,1695248650,13096.161598579994,51.5029876500048,53565.85891536 2023-09-20,22:24:12.000,263,10994967,13845,0,1695248651,13096.141389649994,51.5029876500048,53565.87987672 2023-09-20,22:24:13.000,263,10994910,14125,0,1695248652,13096.141389649994,51.53823330000159,53565.86590248001 2023-09-20,22:24:14.000,263,10994954,13485,0,1695248653,13096.04708130999,51.53823330000159,53565.87987672 2023-09-20,22:24:15.000,263,10994928,13325,0,1695248654,13095.999927139994,51.531184170002234,53565.91481232001 2023-09-20,22:24:16.000,263,10994925,13445,0,1695248655,13095.979718209994,51.5029876500048,53565.97070928 2023-09-20,22:24:17.000,263,10994986,13565,0,1695248656,13095.939300349994,51.43954548000329,53565.8728896 2023-09-20,22:24:18.000,263,10994935,14045,0,1695248657,13095.865200939988,51.418398089997936,53565.85891536 2023-09-20,22:24:19.000,263,10994895,13725,0,1695248658,13095.804574149988,51.418398089997936,53565.796031280006 2023-09-20,22:24:20.000,263,10994926,13885,0,1695248659,13095.784365219988,51.39725069999986,53565.8030184 2023-09-20,22:24:21.000,263,10994928,14085,0,1695248660,13095.811310459998,51.34085765999771,53565.88686384001 2023-09-20,22:24:22.000,263,10994956,13645,0,1695248661,13095.831519389998,51.32675939999899,53565.893850960005 2023-09-20,22:24:23.000,263,10994921,13605,0,1695248662,13095.919091419993,51.27036636000412,53565.88686384001 2023-09-20,22:24:24.000,263,10994958,13565,0,1695248663,13095.925827729989,51.22102245000133,53565.82397976 2023-09-20,22:24:25.000,263,10994929,13645,0,1695248664,13095.959509279994,51.1787276699979,53565.8030184 2023-09-20,22:24:26.000,263,10994948,13565,0,1695248665,13096.006663449989,51.1434820200011,53565.86590248001 2023-09-20,22:24:27.000,263,10994928,13365,0,1695248666,13096.060553929994,51.115285500003665,53565.87987672 2023-09-20,22:24:28.000,263,10994942,13605,0,1695248667,13096.100971789994,51.1434820200011,53565.893850960005 2023-09-20,22:24:29.000,263,10994940,13965,0,1695248668,13096.100971789994,51.12938376000238,53565.85891536 2023-09-20,22:24:30.000,263,10994886,13885,0,1695248669,13096.121180719994,51.16462940999918,53565.844941120005 2023-09-20,22:24:31.000,263,10994887,13845,0,1695248670,13096.14812595999,51.13643289000174,53565.87987672 2023-09-20,22:24:32.000,263,10994932,13925,0,1695248671,13096.161598579994,51.17167853999854,53565.893850960005 2023-09-20,22:24:33.000,263,10994906,13725,0,1695248672,13096.222225369995,51.13643289000174,53565.94974792 2023-09-20,22:24:34.000,263,10994953,13805,0,1695248673,13096.23569799,51.115285500003665,53565.963722160006 2023-09-20,22:24:35.000,263,10994947,13725,0,1695248674,13096.23569799,51.115285500003665,53565.88686384001 2023-09-20,22:24:36.000,263,10994881,13845,0,1695248675,13096.31653371,51.15053115000046,53565.893850960005 2023-09-20,22:24:37.000,263,10994930,13885,0,1695248676,13096.3771605,51.13643289000174,53565.90083808 2023-09-20,22:24:38.000,263,10994971,13765,0,1695248677,13096.45799622,50.93905724999786,53565.81699264001 2023-09-20,22:24:39.000,263,10994934,13525,0,1695248678,13096.525359319996,50.81217291000212,53565.76109568 2023-09-20,22:24:40.000,263,10994920,13965,0,1695248679,13096.693767069992,50.64299379000295,53565.58641768 2023-09-20,22:24:41.000,263,10994904,13565,0,1695248680,13096.788075409997,50.62889553000423,53565.71917296001 2023-09-20,22:24:42.000,263,10994902,14165,0,1695248681,13096.882383750002,50.64299379000295,53565.726160080005 2023-09-20,22:24:43.000,263,10994942,14045,0,1695248682,13096.922801610002,50.650042920002306,53565.71917296001 2023-09-20,22:24:44.000,263,10994980,13605,0,1695248683,13096.943010540002,50.671190310000384,53565.75410856 2023-09-20,22:24:45.000,263,10994966,13925,0,1695248684,13096.983428400003,50.64299379000295,53565.68423736 2023-09-20,22:24:46.000,263,10994968,13645,0,1695248685,13097.044055189988,50.69938682999782,53565.76808280001 2023-09-20,22:24:47.000,263,10994917,13845,0,1695248686,13097.064264119988,50.720534220003174,53565.8030184 2023-09-20,22:24:48.000,263,10994891,13965,0,1695248687,13097.077736739993,50.82627117000084,53565.85192824 2023-09-20,22:24:49.000,263,10994976,13685,0,1695248688,13097.097945669993,50.882664210002986,53565.85891536 2023-09-20,22:24:50.000,263,10994952,13845,0,1695248689,13097.138363529994,50.97430290000193,53565.88686384001 2023-09-20,22:24:51.000,263,10994959,13845,0,1695248690,13097.165308769989,50.99545029000001,53565.8728896 2023-09-20,22:24:52.000,263,10994918,14245,0,1695248691,13097.198990319994,51.108236370004306,53565.81699264001 2023-09-20,22:24:53.000,263,10994908,13725,0,1695248692,13097.178781389994,51.122334630003024,53565.85891536 2023-09-20,22:24:54.000,263,10994972,13885,0,1695248693,13097.145099839989,51.20692419000261,53565.90083808 2023-09-20,22:24:55.000,263,10994933,13725,0,1695248694,13097.205726629989,51.22102245000133,53565.90083808 2023-09-20,22:24:56.000,263,10994946,13725,0,1695248695,13097.239408179994,51.256268099998124,53566.01961912 2023-09-20,22:24:57.000,263,10994956,13965,0,1695248696,13097.259617109994,51.298562880001555,53566.05455472001 2023-09-20,22:24:58.000,263,10994912,13765,0,1695248697,13097.212462939999,51.305612010000914,53566.01961912 2023-09-20,22:24:59.000,263,10994986,13805,0,1695248698,13097.198990319994,51.305612010000914,53566.04058048 2023-09-20,22:25:00.000,263,10994909,13925,0,1695248699,13097.131627219998,51.31266114000027,53566.01961912 2023-09-20,22:25:01.000,263,10994955,13925,0,1695248700,13097.151836149998,51.31971026999963,53566.075516079996 2023-09-20,22:25:02.000,263,10994916,14165,0,1695248701,13097.084473049988,51.31971026999963,53566.08250320001 2023-09-20,22:25:03.000,263,10994949,13765,0,1695248702,13097.064264119988,51.31266114000027,53566.131413040006 2023-09-20,22:25:04.000,263,10994958,13845,0,1695248703,13096.969955779998,51.36200505000306,53566.18731 2023-09-20,22:25:05.000,263,10994960,13605,0,1695248704,13096.922801610002,51.36905418000242,53566.180322880005 2023-09-20,22:25:06.000,263,10994917,13645,0,1695248705,13096.855438509992,51.36905418000242,53566.23621984 2023-09-20,22:25:07.000,263,10994920,13565,0,1695248706,13096.788075409997,51.44659461000265,53566.229232720005 2023-09-20,22:25:08.000,263,10994926,13765,0,1695248707,13096.673558139992,51.474791130000085,53566.20128424001 2023-09-20,22:25:09.000,263,10994916,13485,0,1695248708,13096.626403969996,51.5029876500048,53566.14538728 2023-09-20,22:25:10.000,263,10994972,13685,0,1695248709,13096.619667660001,51.5029876500048,53566.110451680004 2023-09-20,22:25:11.000,263,10994920,13565,0,1695248710,13096.707239689997,51.5029876500048,53566.23621984 2023-09-20,22:25:12.000,263,10994916,13685,0,1695248711,13096.693767069992,51.54528243000095,53566.23621984 2023-09-20,22:25:13.000,263,10994948,14005,0,1695248712,13096.720712310002,51.51003678000416,53566.19429712 2023-09-20,22:25:14.000,263,10994958,13565,0,1695248713,13096.754393859992,51.45364374000201,53566.21525848 2023-09-20,22:25:15.000,263,10994975,13565,0,1695248714,13096.761130170002,51.418398089997936,53566.12442592001 2023-09-20,22:25:16.000,263,10994924,13605,0,1695248715,13096.713975999992,51.42544722000457,53566.20827136 2023-09-20,22:25:17.000,263,10994969,13485,0,1695248716,13096.788075409997,51.3902015700005,53566.23621984 2023-09-20,22:25:18.000,263,10994924,13765,0,1695248717,13096.815020649992,51.34085765999771,53566.23621984 2023-09-20,22:25:19.000,263,10994933,13565,0,1695248718,13096.747657549997,51.305612010000914,53566.23621984 2023-09-20,22:25:20.000,263,10994921,13925,0,1695248719,13096.680294450001,51.291513750002196,53566.26416832 2023-09-20,22:25:21.000,263,10995004,13645,0,1695248720,13096.693767069992,51.249218969998765,53566.29211680001 2023-09-20,22:25:22.000,263,10994915,14085,0,1695248721,13096.606195039996,51.249218969998765,53566.32006528001 2023-09-20,22:25:23.000,263,10994904,13885,0,1695248722,13096.49841408,51.305612010000914,53566.32006528001 2023-09-20,22:25:24.000,263,10994933,13765,0,1695248723,13096.35021525999,51.347906790004345,53566.2571812 2023-09-20,22:25:25.000,263,10994950,14085,0,1695248724,13096.26937953999,51.347906790004345,53566.26416832 2023-09-20,22:25:26.000,263,10994944,13685,0,1695248725,13096.24917060999,51.33380852999835,53566.34102664001 2023-09-20,22:25:27.000,263,10994972,13645,0,1695248726,13096.14812595999,51.27741549000348,53566.35500088 2023-09-20,22:25:28.000,263,10994961,13805,0,1695248727,13096.013399759999,51.23512071000005,53566.30609104 2023-09-20,22:25:29.000,263,10994945,14205,0,1695248728,13095.999927139994,51.249218969998765,53566.361988 2023-09-20,22:25:30.000,263,10994962,13845,0,1695248729,13095.919091419993,51.1787276699979,53566.348013760005 2023-09-20,22:25:31.000,263,10994936,14005,0,1695248730,13095.878673559993,51.16462940999918,53566.28512968 2023-09-20,22:25:32.000,263,10994959,13605,0,1695248731,13095.811310459998,51.17167853999854,53566.26416832 2023-09-20,22:25:33.000,263,10994963,13965,0,1695248732,13095.865200939988,51.1434820200011,53566.31307816 2023-09-20,22:25:34.000,263,10994942,13925,0,1695248733,13095.851728319998,51.13643289000174,53566.27115544001 2023-09-20,22:25:35.000,263,10994963,13925,0,1695248734,13095.865200939988,51.1434820200011,53566.26416832 2023-09-20,22:25:36.000,263,10994924,13605,0,1695248735,13095.946036659989,51.12938376000238,53566.26416832 2023-09-20,22:25:37.000,263,10994970,13925,0,1695248736,13095.959509279994,51.15758027999982,53566.32006528001 2023-09-20,22:25:38.000,263,10994937,13765,0,1695248737,13095.979718209994,51.20692419000261,53566.28512968 2023-09-20,22:25:39.000,263,10994899,13885,0,1695248738,13095.946036659989,51.256268099998124,53566.21525848 2023-09-20,22:25:40.000,263,10994942,14045,0,1695248739,13096.006663449989,51.27036636000412,53566.180322880005 2023-09-20,22:25:41.000,263,10994972,13765,0,1695248740,13096.12791702999,51.32675939999899,53566.25019408001 2023-09-20,22:25:42.000,263,10994969,13845,0,1695248741,13096.15486227,51.31971026999963,53566.27115544001 2023-09-20,22:25:43.000,263,10994953,13565,0,1695248742,13096.22896167999,51.31266114000027,53566.33403952 2023-09-20,22:25:44.000,263,10994954,13645,0,1695248743,13096.27611585,51.298562880001555,53566.278142560004 2023-09-20,22:25:45.000,263,10994970,14245,0,1695248744,13096.262643229995,51.27741549000348,53566.30609104 2023-09-20,22:25:46.000,263,10994998,13925,0,1695248745,13096.11444441,51.080039849999594,53566.3270524 2023-09-20,22:25:47.000,263,10994927,13285,0,1695248746,13096.053817619999,51.072990720000234,53566.22224560001 2023-09-20,22:25:48.000,263,10994967,14045,0,1695248747,13096.10770809999,51.05184333000216,53566.33403952 2023-09-20,22:25:49.000,263,10994938,13765,0,1695248748,13096.080762859994,51.058892460001516,53566.36897512001 2023-09-20,22:25:50.000,263,10994958,13685,0,1695248749,13096.053817619999,51.02364681000472,53566.37596224 2023-09-20,22:25:51.000,263,10994997,13765,0,1695248750,13095.959509279994,51.02364681000472,53566.348013760005 2023-09-20,22:25:52.000,263,10994913,13405,0,1695248751,13095.892146179998,51.065941590000875,53566.28512968 2023-09-20,22:25:53.000,263,10994953,13925,0,1695248752,13095.865200939988,51.03069594000408,53566.34102664001 2023-09-20,22:25:54.000,263,10994962,14405,0,1695248753,13095.905618799989,51.15758027999982,53566.299103920006 2023-09-20,22:25:55.000,263,10994916,13605,0,1695248754,13095.723738430002,51.13643289000174,53566.26416832 2023-09-20,22:25:56.000,263,10994935,13645,0,1695248755,13095.669847949997,51.0447942000028,53566.22224560001 2023-09-20,22:25:57.000,263,10994920,13685,0,1695248756,13095.663111640002,51.016597679998085,53566.28512968 2023-09-20,22:25:58.000,263,10994967,13765,0,1695248757,13095.649639019997,51.00249941999937,53566.3270524 2023-09-20,22:25:59.000,263,10994894,13685,0,1695248758,13095.669847949997,50.833320300000196,53566.23621984 2023-09-20,22:26:00.000,263,10994946,13645,0,1695248759,13095.656375329992,50.79102552000404,53566.229232720005 2023-09-20,22:26:01.000,263,10994916,13725,0,1695248760,13095.703529500002,50.76987812999869,53566.2571812 2023-09-20,22:26:02.000,263,10994993,13605,0,1695248761,13095.757419979993,50.7980746500034,53566.20128424001 2023-09-20,22:26:03.000,263,10994958,13885,0,1695248762,13095.818046769993,50.81922204000148,53566.21525848 2023-09-20,22:26:04.000,263,10994931,13925,0,1695248763,13095.784365219988,50.80512378000276,53566.00564488001 2023-09-20,22:26:05.000,263,10994932,13845,0,1695248764,13095.972981899999,51.02364681000472,53566.20128424001 2023-09-20,22:26:06.000,263,10994933,13765,0,1695248765,13096.060553929994,51.02364681000472,53566.2571812 2023-09-20,22:26:07.000,263,10994958,13645,0,1695248766,13096.11444441,50.99545029000001,53566.21525848 2023-09-20,22:26:08.000,263,10994945,13325,0,1695248767,13096.20875274999,51.05184333000216,53566.180322880005 2023-09-20,22:26:09.000,263,10994957,13805,0,1695248768,13096.24917060999,51.080039849999594,53566.20128424001 2023-09-20,22:26:10.000,263,10995015,13565,0,1695248769,13096.35021525999,51.072990720000234,53566.229232720005 2023-09-20,22:26:11.000,263,10994945,13725,0,1695248770,13096.363687879995,51.108236370004306,53566.180322880005 2023-09-20,22:26:12.000,263,10994957,13645,0,1695248771,13096.43105097999,51.13643289000174,53566.21525848 2023-09-20,22:26:13.000,263,10994901,13725,0,1695248772,13096.545568249996,51.19282593000389,53566.243206959996 2023-09-20,22:26:14.000,263,10994941,13805,0,1695248773,13096.532095629991,51.21397332000197,53566.22224560001 2023-09-20,22:26:15.000,263,10994903,13605,0,1695248774,13096.525359319996,51.20692419000261,53566.20827136 2023-09-20,22:26:16.000,263,10994918,13525,0,1695248775,13096.633140279991,51.291513750002196,53566.30609104 2023-09-20,22:26:17.000,263,10994996,13925,0,1695248776,13096.828493269997,51.68626503000269,53566.29211680001 2023-09-20,22:26:18.000,263,10994960,13965,0,1695248777,13097.219199249994,52.02462327000103,53566.299103920006 2023-09-20,22:26:19.000,263,10994946,13765,0,1695248778,13097.582959989995,52.1938023900002,53566.243206959996 2023-09-20,22:26:20.000,263,10994999,13765,0,1695248779,13097.987138589997,52.20790064999892,53566.410897839996 2023-09-20,22:26:21.000,263,10994939,13845,0,1695248780,13098.263327299988,51.932984580002085,53566.578588719996 2023-09-20,22:26:22.000,263,10994905,13525,0,1695248781,13098.384580879989,51.643970249999256,53566.77422808001 2023-09-20,22:26:23.000,263,10994901,13525,0,1695248782,13098.371108259998,51.42544722000457,53566.94191896001 2023-09-20,22:26:24.000,263,10994965,13565,0,1695248783,13098.317217779993,51.354955920003704,53567.05371288 2023-09-20,22:26:25.000,263,10994952,13565,0,1695248784,13098.323954089989,51.34085765999771,53567.20742952001 2023-09-20,22:26:26.000,263,10994991,13805,0,1695248785,13098.330690399998,51.298562880001555,53567.31922344 2023-09-20,22:26:27.000,263,10994986,13605,0,1695248786,13098.310481469998,51.298562880001555,53567.38210752 2023-09-20,22:26:28.000,263,10994936,13605,0,1695248787,13098.337426709993,51.19282593000389,53567.41704312 2023-09-20,22:26:29.000,263,10994926,13845,0,1695248788,13098.290272539998,51.15758027999982,53567.500888560004 2023-09-20,22:26:30.000,263,10994924,13805,0,1695248789,13098.364371949989,51.10118723999767,53567.53582416 2023-09-20,22:26:31.000,263,10994960,13685,0,1695248790,13098.431735049999,51.0447942000028,53567.64761808 2023-09-20,22:26:32.000,263,10994976,13845,0,1695248791,13098.478889219994,51.016597679998085,53567.66159232001 2023-09-20,22:26:33.000,263,10994936,13725,0,1695248792,13098.512570769999,50.96725377000257,53567.68255368001 2023-09-20,22:26:34.000,263,10994942,13645,0,1695248793,13098.559724939994,50.92495898999914,53567.73146352001 2023-09-20,22:26:35.000,263,10994943,13805,0,1695248794,13098.512570769999,50.90381160000106,53567.71050216001 2023-09-20,22:26:36.000,263,10994954,13605,0,1695248795,13098.54625231999,50.90381160000106,53567.7244764 2023-09-20,22:26:37.000,263,10994974,13845,0,1695248796,13098.640560659995,50.85446768999827,53567.82928320001 2023-09-20,22:26:38.000,263,10994942,13765,0,1695248797,13098.60687910999,50.86856595000427,53567.87819304001 2023-09-20,22:26:39.000,263,10994945,13565,0,1695248798,13098.58667017999,50.85446768999827,53567.87819304001 2023-09-20,22:26:40.000,263,10994945,13645,0,1695248799,13098.532779699999,50.86856595000427,53567.94806424001 2023-09-20,22:26:41.000,263,10994897,13685,0,1695248800,13098.539516009994,50.9320081199985,53568.01094832 2023-09-20,22:26:42.000,263,10994991,13605,0,1695248801,13098.499098149994,50.946106380004494,53568.01094832 2023-09-20,22:26:43.000,263,10994936,13565,0,1695248802,13098.451943979999,51.009548549998726,53568.024922560006 2023-09-20,22:26:44.000,263,10994916,13965,0,1695248803,13098.384580879989,51.072990720000234,53567.99697408001 2023-09-20,22:26:45.000,263,10994922,14045,0,1695248804,13098.364371949989,51.17167853999854,53568.05287104 2023-09-20,22:26:46.000,263,10994895,14045,0,1695248805,13098.445207669989,51.242169839999406,53568.10178088 2023-09-20,22:26:47.000,263,10994870,13845,0,1695248806,13098.46541659999,51.31266114000027,53568.15069072 2023-09-20,22:26:48.000,263,10994958,13925,0,1695248807,13098.50583445999,51.38315244000114,53568.15069072 2023-09-20,22:26:49.000,263,10994948,13685,0,1695248808,13098.532779699999,51.467742000000726,53568.15069072 2023-09-20,22:26:50.000,263,10994993,14245,0,1695248809,13098.61361542,51.56642981999903,53568.19960056 2023-09-20,22:26:51.000,263,10994912,13605,0,1695248810,13098.66750589999,51.62987199000054,53568.15069072 2023-09-20,22:26:52.000,263,10994968,13565,0,1695248811,13098.75507793,51.643970249999256,53568.18562632001 2023-09-20,22:26:53.000,263,10994929,13485,0,1695248812,13098.84938626999,51.700363290001405,53568.16466496001 2023-09-20,22:26:54.000,263,10994944,13685,0,1695248813,13098.91674937,51.742658070004836,53568.15767784 2023-09-20,22:26:55.000,263,10994937,14045,0,1695248814,13098.990848779991,51.763805460002914,53568.2485104 2023-09-20,22:26:56.000,263,10994985,13645,0,1695248815,13099.139047600002,51.77085459000227,53568.26947176 2023-09-20,22:26:57.000,263,10994972,13765,0,1695248816,13099.213147009992,51.77085459000227,53568.339342960004 2023-09-20,22:26:58.000,263,10994967,13725,0,1695248817,13099.253564869992,51.80610023999907,53568.39523992 2023-09-20,22:26:59.000,263,10994939,13605,0,1695248818,13099.280510110002,51.79200198000035,53568.33235584001 2023-09-20,22:27:00.000,263,10994952,13685,0,1695248819,13099.334400589993,51.77085459000227,53568.32536872 2023-09-20,22:27:01.000,263,10994916,13805,0,1695248820,13099.442181549988,51.77790372000163,53568.409214160005 2023-09-20,22:27:02.000,263,10994911,13765,0,1695248821,13099.482599409988,51.79200198000035,53568.46511112 2023-09-20,22:27:03.000,263,10994915,13725,0,1695248822,13099.516280959993,51.79905110999971,53568.507033840004 2023-09-20,22:27:04.000,263,10994930,13725,0,1695248823,13099.516280959993,51.81314936999843,53568.51402096 2023-09-20,22:27:05.000,263,10994943,14005,0,1695248824,13099.563435129989,51.81314936999843,53568.48607248 2023-09-20,22:27:06.000,263,10994970,13405,0,1695248825,13099.576907749994,51.85544415000186,53568.51402096 2023-09-20,22:27:07.000,263,10994943,14045,0,1695248826,13099.556698819993,51.86249328000122,53568.54196944 2023-09-20,22:27:08.000,263,10994909,13525,0,1695248827,13099.576907749994,51.86954241000058,53568.4930596 2023-09-20,22:27:09.000,263,10994911,13925,0,1695248828,13099.570171439998,51.86249328000122,53568.51402096 2023-09-20,22:27:10.000,263,10994913,13685,0,1695248829,13099.597116679994,51.8483950200025,53568.527995200006 2023-09-20,22:27:11.000,263,10994943,13925,0,1695248830,13099.651007159999,51.78495285000099,53568.60485352 2023-09-20,22:27:12.000,263,10994981,13565,0,1695248831,13099.664479779989,51.749707200004195,53568.632802 2023-09-20,22:27:13.000,263,10994964,13925,0,1695248832,13099.644270849989,51.68626503000269,53568.7026732 2023-09-20,22:27:14.000,263,10994935,13325,0,1695248833,13099.563435129989,51.67216677000397,53568.66773760001 2023-09-20,22:27:15.000,263,10994966,13685,0,1695248834,13099.469126789998,51.62282286000118,53568.58389216 2023-09-20,22:27:16.000,263,10994992,13565,0,1695248835,13099.327664279997,51.643970249999256,53568.58389216 2023-09-20,22:27:17.000,263,10994927,13645,0,1695248836,13099.307455349997,51.58757721000438,53568.65376336 2023-09-20,22:27:18.000,263,10994970,13565,0,1695248837,13099.192938079992,51.59462634000374,53568.63978912001 2023-09-20,22:27:19.000,263,10994957,13725,0,1695248838,13099.152520219992,51.531184170002234,53568.65376336 2023-09-20,22:27:20.000,263,10994942,13565,0,1695248839,13099.051475569991,51.51003678000416,53568.68171184 2023-09-20,22:27:21.000,263,10994937,13485,0,1695248840,13099.051475569991,51.481840259999444,53568.73062168 2023-09-20,22:27:22.000,263,10994936,13525,0,1695248841,13099.011057709991,51.46069287000137,53568.72363456 2023-09-20,22:27:23.000,263,10994990,13645,0,1695248842,13098.990848779991,51.3902015700005,53568.68869896001 2023-09-20,22:27:24.000,263,10994919,13885,0,1695248843,13098.9369583,51.36905418000242,53568.61184064 2023-09-20,22:27:25.000,263,10994887,13685,0,1695248844,13098.963903539996,51.28446462000284,53568.646776240006 2023-09-20,22:27:26.000,263,10994917,13725,0,1695248845,13099.011057709991,51.249218969998765,53568.68869896001 2023-09-20,22:27:27.000,263,10994939,13685,0,1695248846,13099.098629740001,51.15758027999982,53568.674724720004 2023-09-20,22:27:28.000,263,10994905,13525,0,1695248847,13099.064948189996,51.072990720000234,53568.66773760001 2023-09-20,22:27:29.000,263,10994902,13645,0,1695248848,13099.091893429992,50.98840116000065,53568.72363456 2023-09-20,22:27:30.000,263,10994938,13885,0,1695248849,13099.132311289992,50.896762470001704,53568.674724720004 2023-09-20,22:27:31.000,263,10994970,13605,0,1695248850,13099.145783909997,50.86151682000491,53568.646776240006 2023-09-20,22:27:32.000,263,10994992,13485,0,1695248851,13099.213147009992,50.79102552000404,53568.66075048 2023-09-20,22:27:33.000,263,10994920,13845,0,1695248852,13099.226619629997,50.74873074000061,53568.66773760001 2023-09-20,22:27:34.000,263,10994938,13725,0,1695248853,13099.186201769997,50.706435960004455,53568.632802 2023-09-20,22:27:35.000,263,10994923,13645,0,1695248854,13099.206410699997,50.62889553000423,53568.646776240006 2023-09-20,22:27:36.000,263,10994942,13765,0,1695248855,13099.253564869992,50.607748139998876,53568.65376336 2023-09-20,22:27:37.000,263,10994925,13765,0,1695248856,13099.206410699997,50.53725683999801,53568.7026732 2023-09-20,22:27:38.000,263,10994913,13565,0,1695248857,13099.159256530002,50.487912930002494,53568.73062168 2023-09-20,22:27:39.000,263,10994986,13565,0,1695248858,13099.011057709991,50.473814670003776,53568.59786640001 2023-09-20,22:27:40.000,263,10994898,13685,0,1695248859,13098.930221989991,50.45971640999778,53568.632802 2023-09-20,22:27:41.000,263,10994927,13605,0,1695248860,13098.85612258,50.38217598000483,53568.695686080006 2023-09-20,22:27:42.000,263,10994944,13725,0,1695248861,13098.734869,50.375126849998196,53568.66075048 2023-09-20,22:27:43.000,263,10994947,14005,0,1695248862,13098.63382435,50.33283207000204,53568.646776240006 2023-09-20,22:27:44.000,263,10994923,13885,0,1695248863,13098.478889219994,50.29758641999797,53568.66075048 2023-09-20,22:27:45.000,263,10994937,13645,0,1695248864,13098.303745159988,50.212996859998384,53568.507033840004 2023-09-20,22:27:46.000,263,10994914,13805,0,1695248865,13098.148810029998,50.14955469000415,53568.59087928 2023-09-20,22:27:47.000,263,10994969,13725,0,1695248866,13098.034292759992,50.072014260003925,53568.51402096 2023-09-20,22:27:48.000,263,10994887,13925,0,1695248867,13097.805258219996,49.973326439998345,53568.44414976 2023-09-20,22:27:49.000,263,10994939,13725,0,1695248868,13097.684004639996,49.8816877499994,53568.46511112 2023-09-20,22:27:50.000,263,10994978,13565,0,1695248869,13097.57622368,49.81119644999853,53568.3183816 2023-09-20,22:27:51.000,263,10994944,13565,0,1695248870,13097.522333199995,49.70545950000087,53568.33235584001 2023-09-20,22:27:52.000,263,10994937,13525,0,1695248871,13097.41455224,49.670213850004075,53568.28344600001 2023-09-20,22:27:53.000,263,10994904,13565,0,1695248872,13097.33371652,49.64906645999872,53568.22056192 2023-09-20,22:27:54.000,263,10994925,13685,0,1695248873,13097.212462939999,49.65611558999808,53568.18562632001 2023-09-20,22:27:55.000,263,10994911,13885,0,1695248874,13097.138363529994,49.59972255000321,53568.10178088 2023-09-20,22:27:56.000,263,10994917,13325,0,1695248875,13097.091209359998,49.663164720004715,53568.0388968 2023-09-20,22:27:57.000,263,10994931,13725,0,1695248876,13097.111418289998,49.620869940001285,53568.024922560006 2023-09-20,22:27:58.000,263,10994918,13805,0,1695248877,13097.084473049988,49.613820810001926,53568.003961200004 2023-09-20,22:27:59.000,263,10994921,13845,0,1695248878,13097.064264119988,49.6349682,53567.98299984 2023-09-20,22:28:00.000,263,10994905,13725,0,1695248879,13097.030582569998,49.71955775999959,53567.93409 2023-09-20,22:28:01.000,263,10994926,13725,0,1695248880,13097.084473049988,49.76185254000302,53567.93409 2023-09-20,22:28:02.000,263,10994878,13805,0,1695248881,13097.084473049988,49.790049060000456,53567.857231680005 2023-09-20,22:28:03.000,263,10994944,13525,0,1695248882,13097.091209359998,49.81824557999789,53567.85024456001 2023-09-20,22:28:04.000,263,10994934,13805,0,1695248883,13097.037318879993,49.853491230001964,53567.787360480004 2023-09-20,22:28:05.000,263,10994924,13805,0,1695248884,13097.077736739993,49.853491230001964,53567.75242488 2023-09-20,22:28:06.000,263,10994912,13645,0,1695248885,13097.057527809993,49.902835140004754,53567.787360480004 2023-09-20,22:28:07.000,263,10994928,13565,0,1695248886,13097.084473049988,49.86758949000068,53567.808321840006 2023-09-20,22:28:08.000,263,10994913,13645,0,1695248887,13097.091209359998,49.853491230001964,53567.75242488 2023-09-20,22:28:09.000,263,10994914,13685,0,1695248888,13097.017109949993,49.76890167000238,53567.71050216001 2023-09-20,22:28:10.000,263,10994924,13685,0,1695248889,13096.943010540002,49.68431211000279,53567.74543776 2023-09-20,22:28:11.000,263,10994917,13845,0,1695248890,13096.889120059997,49.627919070000644,53567.668579440004 2023-09-20,22:28:12.000,263,10994893,13645,0,1695248891,13096.788075409997,49.564476899999136,53567.67556656 2023-09-20,22:28:13.000,263,10994957,13485,0,1695248892,13096.673558139992,49.5010347300049,53567.6546052 2023-09-20,22:28:14.000,263,10994948,13685,0,1695248893,13096.51862301,49.5362803800017,53567.59172112001 2023-09-20,22:28:15.000,263,10994912,13885,0,1695248894,13096.45125990999,49.437592560003395,53567.61268248001 2023-09-20,22:28:16.000,263,10994918,13685,0,1695248895,13096.404105739995,49.41644516999804,53567.61268248001 2023-09-20,22:28:17.000,263,10994931,13525,0,1695248896,13096.26937953999,49.395297779999964,53567.59870824 2023-09-20,22:28:18.000,263,10994946,13565,0,1695248897,13096.161598579994,49.395297779999964,53567.584734 2023-09-20,22:28:19.000,263,10994954,13685,0,1695248898,13096.04708130999,49.395297779999964,53567.44499160001 2023-09-20,22:28:20.000,263,10994944,13845,0,1695248899,13095.932564039998,49.430543430004036,53567.403068880005 2023-09-20,22:28:21.000,263,10994910,13725,0,1695248900,13095.952772969998,49.395297779999964,53567.36813328 2023-09-20,22:28:22.000,263,10994922,13645,0,1695248901,13095.878673559993,49.395297779999964,53567.451978720004 2023-09-20,22:28:23.000,263,10994931,13525,0,1695248902,13095.851728319998,49.42349430000468,53567.38210752 2023-09-20,22:28:24.000,263,10994892,13685,0,1695248903,13095.844992009988,49.42349430000468,53567.37512040001 2023-09-20,22:28:25.000,263,10994916,13605,0,1695248904,13095.804574149988,49.430543430004036,53567.354159040005 2023-09-20,22:28:26.000,263,10994933,13805,0,1695248905,13095.818046769993,49.45873995000147,53567.31223632 2023-09-20,22:28:27.000,263,10994934,13965,0,1695248906,13095.831519389998,49.48693646999891,53567.24236512 2023-09-20,22:28:28.000,263,10994923,14005,0,1695248907,13095.804574149988,49.54332951000106,53567.29826208001 2023-09-20,22:28:29.000,263,10994947,13485,0,1695248908,13095.743947360002,49.571526029998495,53567.186468160005 2023-09-20,22:28:30.000,263,10994934,13765,0,1695248909,13095.649639019997,49.6349682,53567.19345528 2023-09-20,22:28:31.000,263,10994967,13765,0,1695248910,13095.676584259993,49.68431211000279,53567.19345528 2023-09-20,22:28:32.000,263,10994953,13605,0,1695248911,13095.541858060002,49.68431211000279,53567.17249392 2023-09-20,22:28:33.000,263,10994947,13565,0,1695248912,13095.427340789996,49.69841037000151,53567.17249392 2023-09-20,22:28:34.000,263,10994968,13605,0,1695248913,13095.25893304,49.71250863000023,53567.10262272 2023-09-20,22:28:35.000,263,10994944,13645,0,1695248914,13095.023162189995,49.627919070000644,53567.03275152 2023-09-20,22:28:36.000,263,10994941,13565,0,1695248915,13094.854754439999,49.50808386000426,53567.03275152 2023-09-20,22:28:37.000,263,10994928,13685,0,1695248916,13094.672874069998,49.40939603999868,53567.00480304 2023-09-20,22:28:38.000,263,10994974,13445,0,1695248917,13094.383212740002,49.2895608300023,53566.96288032001 2023-09-20,22:28:39.000,263,10994936,13845,0,1695248918,13094.147441889996,49.155627359999926,53566.913970479996 2023-09-20,22:28:40.000,263,10994944,13725,0,1695248919,13093.85104424999,49.028743020004185,53566.87204776001 2023-09-20,22:28:41.000,263,10994970,13645,0,1695248920,13093.601800779994,48.923006069999246,53566.87903488 2023-09-20,22:28:42.000,263,10994945,13565,0,1695248921,13093.325612070003,48.78202347000479,53566.82313792001 2023-09-20,22:28:43.000,263,10994937,13725,0,1695248922,13093.069632289997,48.65513913000177,53566.70435688001 2023-09-20,22:28:44.000,263,10994944,13725,0,1695248923,13092.786707269996,48.56350044000283,53566.60653720001 2023-09-20,22:28:45.000,263,10994932,13765,0,1695248924,13092.665453689995,48.46481262000452,53566.49474328 2023-09-20,22:28:46.000,263,10994952,13765,0,1695248925,13092.503782249994,48.42251784000109,53566.515704640005 2023-09-20,22:28:47.000,263,10994894,13405,0,1695248926,13092.49030962999,48.344977410000865,53566.55762736001 2023-09-20,22:28:48.000,263,10994937,13645,0,1695248927,13092.436419149999,48.30973176000407,53566.45980768001 2023-09-20,22:28:49.000,263,10994875,13805,0,1695248928,13092.416210219999,48.28153523999936,53566.38993648001 2023-09-20,22:28:50.000,263,10994954,13805,0,1695248929,13092.362319739994,48.27448611,53566.29211680001 2023-09-20,22:28:51.000,263,10994946,13405,0,1695248930,13092.422946529994,48.25333872000192,53566.19429712 2023-09-20,22:28:52.000,263,10994919,13525,0,1695248931,13092.463364389994,48.21104393999849,53566.15936152 2023-09-20,22:28:53.000,263,10994922,13565,0,1695248932,13092.523991179994,48.23219133000384,53566.10346456001 2023-09-20,22:28:54.000,263,10994910,13885,0,1695248933,13092.55093641999,48.295633499998075,53566.075516079996 2023-09-20,22:28:55.000,263,10994974,13725,0,1695248934,13092.69239892999,48.31678089000343,53566.03359336001 2023-09-20,22:28:56.000,263,10994901,14045,0,1695248935,13092.746289409995,48.344977410000865,53566.04058048 2023-09-20,22:28:57.000,263,10994992,13485,0,1695248936,13092.84059775,48.344977410000865,53566.012632000005 2023-09-20,22:28:58.000,263,10994994,13565,0,1695248937,13092.921433470001,48.38022305999766,53566.00564488001 2023-09-20,22:28:59.000,263,10994918,13565,0,1695248938,13092.928169779996,48.38022305999766,53565.91481232001 2023-09-20,22:29:00.000,263,10994918,13645,0,1695248939,13092.968587639996,48.33087915000215,53565.88686384001 2023-09-20,22:29:01.000,263,10994944,13485,0,1695248940,13093.056159669992,48.337928280001506,53565.87987672 2023-09-20,22:29:02.000,263,10994971,13485,0,1695248941,13093.029214429997,48.337928280001506,53565.907825199996 2023-09-20,22:29:03.000,263,10994930,13925,0,1695248942,13093.076368599992,48.288584369998716,53565.942760800004 2023-09-20,22:29:04.000,263,10994942,13845,0,1695248943,13093.056159669992,48.28153523999936,53565.92878656 2023-09-20,22:29:05.000,263,10994905,13965,0,1695248944,13093.029214429997,48.27448611,53565.87987672 2023-09-20,22:29:06.000,263,10995007,13605,0,1695248945,13093.002269190001,48.21809306999785,53565.90083808 2023-09-20,22:29:07.000,263,10994923,13525,0,1695248946,13092.928169779996,48.19694567999977,53565.8030184 2023-09-20,22:29:08.000,263,10994936,13605,0,1695248947,13092.84059775,48.19694567999977,53565.78904416001 2023-09-20,22:29:09.000,263,10994929,13685,0,1695248948,13092.79344357999,48.168749160002335,53565.76808280001 2023-09-20,22:29:10.000,263,10994959,13805,0,1695248949,13092.705871549995,48.1405526400049,53565.78205704 2023-09-20,22:29:11.000,263,10994926,13805,0,1695248950,13092.67218999999,48.112356120000186,53565.78904416001 2023-09-20,22:29:12.000,263,10994922,13805,0,1695248951,13092.665453689995,48.07711047000339,53565.775069920004 2023-09-20,22:29:13.000,263,10994949,13565,0,1695248952,13092.63850845,48.04891394999868,53565.796031280006 2023-09-20,22:29:14.000,263,10994954,13645,0,1695248953,13092.61829952,48.00661917000252,53565.75410856 2023-09-20,22:29:15.000,263,10994934,13485,0,1695248954,13092.55767273,47.985471780004445,53565.62135328001 2023-09-20,22:29:16.000,263,10994951,13605,0,1695248955,13092.544200109995,47.90088222000486,53565.677250240005 2023-09-20,22:29:17.000,263,10994948,13765,0,1695248956,13092.625035829995,47.85858744000143,53565.726160080005 2023-09-20,22:29:18.000,263,10994939,13605,0,1695248957,13092.65871738,47.77399788000184,53565.71218584 2023-09-20,22:29:19.000,263,10994987,13685,0,1695248958,13092.705871549995,47.68940832000226,53565.64231464 2023-09-20,22:29:20.000,263,10994932,13925,0,1695248959,13092.79344357999,47.61891702000139,53565.65628888 2023-09-20,22:29:21.000,263,10994948,13605,0,1695248960,13092.874279299991,47.56252397999924,53565.740134319996 2023-09-20,22:29:22.000,263,10994935,13685,0,1695248961,13092.955115019991,47.484983549999015,53565.71917296001 2023-09-20,22:29:23.000,263,10994922,13885,0,1695248962,13093.009005499996,47.44973790000222,53565.677250240005 2023-09-20,22:29:24.000,263,10994959,13685,0,1695248963,13093.069632289997,47.37924660000135,53565.64930176001 2023-09-20,22:29:25.000,263,10994960,13925,0,1695248964,13093.211094799997,47.344000950004556,53565.62135328001 2023-09-20,22:29:26.000,263,10994915,13925,0,1695248965,13093.359293619993,47.301706170001125,53565.71218584 2023-09-20,22:29:27.000,263,10994923,13885,0,1695248966,13093.581591849994,47.294657040001766,53565.7331472 2023-09-20,22:29:28.000,263,10994964,13325,0,1695248967,13093.723054359994,47.245313129998976,53565.74712144001 2023-09-20,22:29:29.000,263,10994946,13845,0,1695248968,13093.89819842,47.245313129998976,53565.74712144001 2023-09-20,22:29:30.000,263,10994922,13565,0,1695248969,13094.10028772,47.245313129998976,53565.78205704 2023-09-20,22:29:31.000,263,10994937,13725,0,1695248970,13094.228277609996,47.259411389997695,53565.78904416001 2023-09-20,22:29:32.000,263,10994951,13525,0,1695248971,13094.437103219992,47.252362259998336,53565.844941120005 2023-09-20,22:29:33.000,263,10994958,13285,0,1695248972,13094.571829419998,47.28760791000241,53565.844941120005 2023-09-20,22:29:34.000,263,10994920,13925,0,1695248973,13094.740237169994,47.344000950004556,53565.844941120005 2023-09-20,22:29:35.000,263,10994968,13685,0,1695248974,13094.86822705999,47.344000950004556,53565.893850960005 2023-09-20,22:29:36.000,263,10994945,13685,0,1695248975,13094.93559016,47.4356396400035,53565.8728896 2023-09-20,22:29:37.000,263,10994940,13765,0,1695248976,13095.103997909995,47.477934419999656,53565.99167064 2023-09-20,22:29:38.000,263,10995011,13645,0,1695248977,13095.13767946,47.534327460001805,53566.0475676 2023-09-20,22:29:39.000,263,10994933,13605,0,1695248978,13095.15788839,47.64711353999883,53566.01961912 2023-09-20,22:29:40.000,263,10995013,13405,0,1695248979,13095.13767946,47.69645745000162,53566.02660624 2023-09-20,22:29:41.000,263,10994923,13645,0,1695248980,13095.19156993999,47.73170309999841,53566.061541840005 2023-09-20,22:29:42.000,263,10994909,13805,0,1695248981,13095.21177886999,47.80219439999928,53566.17333576001 2023-09-20,22:29:43.000,263,10994929,13565,0,1695248982,13095.17136100999,47.79514526999992,53566.14538728 2023-09-20,22:29:44.000,263,10994928,13685,0,1695248983,13095.11747053,47.79514526999992,53566.15237440001 2023-09-20,22:29:45.000,263,10994922,13645,0,1695248984,13095.11073421999,47.77399788000184,53566.16634864 2023-09-20,22:29:46.000,263,10995008,13605,0,1695248985,13095.15788839,47.710555710000335,53566.180322880005 2023-09-20,22:29:47.000,263,10994925,13405,0,1695248986,13095.164624699995,47.63301528000011,53566.243206959996 2023-09-20,22:29:48.000,263,10994946,13605,0,1695248987,13095.144415769995,47.54842572000052,53566.299103920006 2023-09-20,22:29:49.000,263,10994967,13645,0,1695248988,13095.19156993999,47.4356396400035,53566.26416832 2023-09-20,22:29:50.000,263,10994945,13765,0,1695248989,13095.19156993999,47.28760791000241,53566.28512968 2023-09-20,22:29:51.000,263,10994940,13565,0,1695248990,13095.326296139996,47.13957618000131,53566.361988 2023-09-20,22:29:52.000,263,10994983,13485,0,1695248991,13095.434077099992,47.04793749000237,53566.410897839996 2023-09-20,22:29:53.000,263,10994945,13845,0,1695248992,13095.548594369997,46.98449532000086,53566.445833440004 2023-09-20,22:29:54.000,263,10994962,14085,0,1695248993,13095.622693780002,46.892856630001916,53566.47378192 2023-09-20,22:29:55.000,263,10994962,14005,0,1695248994,13095.669847949997,46.850561849998485,53566.43884632001 2023-09-20,22:29:56.000,263,10994933,13645,0,1695248995,13095.770892599998,46.81531620000169,53566.43884632001 2023-09-20,22:29:57.000,263,10994975,13845,0,1695248996,13095.946036659989,46.81531620000169,53566.49474328 2023-09-20,22:29:58.000,263,10994977,13565,0,1695248997,13096.08749916999,46.850561849998485,53566.578588719996 2023-09-20,22:29:59.000,263,10994946,13805,0,1695248998,13096.222225369995,46.906954890000634,53566.55762736001 2023-09-20,22:30:00.000,263,10994924,13765,0,1695248999,13096.35695157,46.93515140999807,53566.55762736001 2023-09-20,22:30:01.000,263,10994936,13485,0,1695249000,13096.525359319996,47.00564270999894,53566.62051144 2023-09-20,22:30:02.000,263,10994939,13605,0,1695249001,13096.653349209992,47.069084880000446,53566.711344 2023-09-20,22:30:03.000,263,10994980,13685,0,1695249002,13096.774602789992,47.14662531000067,53566.65544704001 2023-09-20,22:30:04.000,263,10994930,13565,0,1695249003,13096.828493269997,47.23826399999962,53566.62051144 2023-09-20,22:30:05.000,263,10994959,13525,0,1695249004,13096.963219470003,47.32990268999856,53566.69038264 2023-09-20,22:30:06.000,263,10994931,13565,0,1695249005,13097.172045079998,47.39334486000007,53566.85807352 2023-09-20,22:30:07.000,263,10994924,13525,0,1695249006,13097.33371652,47.4356396400035,53566.84409928001 2023-09-20,22:30:08.000,263,10994930,13765,0,1695249007,13097.502124269995,47.50613094000437,53566.92095760001 2023-09-20,22:30:09.000,263,10994965,13565,0,1695249008,13097.58969629999,47.590720500003954,53566.899996240005 2023-09-20,22:30:10.000,263,10994942,13925,0,1695249009,13097.724422499996,47.62596615000075,53566.948906080004 2023-09-20,22:30:11.000,263,10994961,13685,0,1695249010,13097.751367739991,47.63301528000011,53567.01179016001 2023-09-20,22:30:12.000,263,10994955,13845,0,1695249011,13097.818730840001,47.66826093000418,53567.10960984001 2023-09-20,22:30:13.000,263,10994934,13885,0,1695249012,13097.791785599991,47.69645745000162,53567.12358408 2023-09-20,22:30:14.000,263,10994942,13565,0,1695249013,13097.731158809991,47.717604839999694,53567.0956356 2023-09-20,22:30:15.000,263,10994993,13805,0,1695249014,13097.59643261,47.73875222999777,53567.22839088001 2023-09-20,22:30:16.000,263,10994953,13525,0,1695249015,13097.48865164999,47.62596615000075,53567.2703136 2023-09-20,22:30:17.000,263,10994916,13765,0,1695249016,13097.32698020999,47.583671370004595,53567.29127496 2023-09-20,22:30:18.000,263,10994964,13845,0,1695249017,13097.24614448999,47.46383616000094,53567.37512040001 2023-09-20,22:30:19.000,263,10994946,13525,0,1695249018,13097.023846259988,47.33695181999792,53567.26332648 2023-09-20,22:30:20.000,263,10994983,13685,0,1695249019,13096.916065299993,47.181870960004744,53567.36114616 2023-09-20,22:30:21.000,263,10994946,13765,0,1695249020,13096.815020649992,47.02679010000429,53567.22140376 2023-09-20,22:30:22.000,263,10994946,13565,0,1695249021,13096.821756960002,46.87170924000384,53567.39608176001 2023-09-20,22:30:23.000,263,10994968,13605,0,1695249022,13096.815020649992,46.674333599999954,53567.45896584 2023-09-20,22:30:24.000,263,10994925,13885,0,1695249023,13096.815020649992,46.51220361000014,53567.48691432 2023-09-20,22:30:25.000,263,10994978,13765,0,1695249024,13096.835229579992,46.321877100002894,53567.42403024001 2023-09-20,22:30:26.000,263,10994925,13645,0,1695249025,13096.788075409997,46.18089450000116,53567.403068880005 2023-09-20,22:30:27.000,263,10995001,13445,0,1695249026,13096.909328989997,46.039911899999424,53567.451978720004 2023-09-20,22:30:28.000,263,10994978,13565,0,1695249027,13097.010373639998,45.94827321000048,53567.500888560004 2023-09-20,22:30:29.000,263,10994928,13725,0,1695249028,13097.192254009999,45.88483103999897,53567.50787568 2023-09-20,22:30:30.000,263,10994986,13605,0,1695249029,13097.279826039994,45.82138887000474,53567.46595296001 2023-09-20,22:30:31.000,263,10994944,13805,0,1695249030,13097.44823378999,45.84253626000282,53567.500888560004 2023-09-20,22:30:32.000,263,10994911,13805,0,1695249031,13097.61664154,45.87778190999961,53567.55678552 2023-09-20,22:30:33.000,263,10994980,13525,0,1695249032,13097.872621319992,45.976469729997916,53567.57774688 2023-09-20,22:30:34.000,263,10994964,13405,0,1695249033,13098.034292759992,46.11040320000029,53567.63364384001 2023-09-20,22:30:35.000,263,10994974,13245,0,1695249034,13098.189227889998,46.22318928000459,53567.570759760005 2023-09-20,22:30:36.000,263,10994948,13845,0,1695249035,13098.364371949989,46.35007362000033,53567.63364384001 2023-09-20,22:30:37.000,263,10994964,13845,0,1695249036,13098.56646124999,46.491056220002065,53567.71050216001 2023-09-20,22:30:38.000,263,10994934,13685,0,1695249037,13098.701187449995,46.57564578000165,53567.71748928 2023-09-20,22:30:39.000,263,10994934,13565,0,1695249038,13098.862858889996,46.660235340001236,53567.75941200001 2023-09-20,22:30:40.000,263,10994926,13405,0,1695249039,13099.038002950001,46.7659722899989,53567.81530896 2023-09-20,22:30:41.000,263,10994943,13805,0,1695249040,13099.145783909997,46.80121794000297,53567.88518016 2023-09-20,22:30:42.000,263,10994959,13605,0,1695249041,13099.240092250002,46.79416881000361,53567.89915440001 2023-09-20,22:30:43.000,263,10994973,13445,0,1695249042,13099.300719040002,46.79416881000361,53567.93409 2023-09-20,22:30:44.000,263,10994942,13725,0,1695249043,13099.253564869992,46.7307266400021,53567.94806424001 2023-09-20,22:30:45.000,263,10994901,14085,0,1695249044,13099.320927970002,46.6320388200038,53568.01793544001 2023-09-20,22:30:46.000,263,10994918,13565,0,1695249045,13099.361345830002,46.52630186999886,53568.11575512001 2023-09-20,22:30:47.000,263,10994929,13565,0,1695249046,13099.361345830002,46.39236840000376,53568.13671648001 2023-09-20,22:30:48.000,263,10994926,13925,0,1695249047,13099.307455349997,46.28663144999882,53568.171652080004 2023-09-20,22:30:49.000,263,10994950,13845,0,1695249048,13099.293982729992,46.1738453700018,53568.20658768 2023-09-20,22:30:50.000,263,10995004,13725,0,1695249049,13099.287246419997,46.06810842000414,53568.26248464001 2023-09-20,22:30:51.000,263,10994931,13765,0,1695249050,13099.280510110002,45.98351886000455,53568.19960056 2023-09-20,22:30:52.000,263,10994943,13765,0,1695249051,13099.233355939992,45.89188016999833,53568.30440736001 2023-09-20,22:30:53.000,263,10994966,13805,0,1695249052,13099.314191659993,45.807290609998745,53568.26947176 2023-09-20,22:30:54.000,263,10994942,13805,0,1695249053,13099.300719040002,45.72270104999916,53568.25549752 2023-09-20,22:30:55.000,263,10994933,13445,0,1695249054,13099.347873209997,45.567620189998706,53568.28344600001 2023-09-20,22:30:56.000,263,10994926,13725,0,1695249055,13099.428708929998,45.46188324000104,53568.339342960004 2023-09-20,22:30:57.000,263,10994947,13925,0,1695249056,13099.469126789998,45.33499889999803,53568.33235584001 2023-09-20,22:30:58.000,263,10994947,13725,0,1695249057,13099.590380369998,45.2574584699978,53568.360304320006 2023-09-20,22:30:59.000,263,10994960,13965,0,1695249058,13099.630798229999,45.13057413000206,53568.37427856 2023-09-20,22:31:00.000,263,10994938,13805,0,1695249059,13099.72510656999,45.038935440003115,53568.41620128 2023-09-20,22:31:01.000,263,10994949,13645,0,1695249060,13099.778997049994,44.96139501000289,53568.3882528 2023-09-20,22:31:02.000,263,10994970,13565,0,1695249061,13099.90698693999,44.9120511000001,53568.38126568001 2023-09-20,22:31:03.000,263,10994949,13885,0,1695249062,13100.07539469,44.85565805999795,53568.43017552001 2023-09-20,22:31:04.000,263,10994992,13765,0,1695249063,13100.13602148,44.83451066999987,53568.43017552001 2023-09-20,22:31:05.000,263,10994950,13605,0,1695249064,13100.264011369996,44.8768054500033,53568.4930596 2023-09-20,22:31:06.000,263,10994962,13765,0,1695249065,13100.392001259992,44.813363280001795,53568.507033840004 2023-09-20,22:31:07.000,263,10994900,13765,0,1695249066,13100.526727459997,44.862707190004585,53568.50004672001 2023-09-20,22:31:08.000,263,10994942,13725,0,1695249067,13100.668189969998,44.8768054500033,53568.576905040005 2023-09-20,22:31:09.000,263,10994967,13765,0,1695249068,13100.755761999993,44.9120511000001,53568.4930596 2023-09-20,22:31:10.000,263,10994956,13725,0,1695249069,13100.883751889989,44.95434588000353,53568.576905040005 2023-09-20,22:31:11.000,263,10994948,13485,0,1695249070,13101.04542332999,44.982542400000966,53568.61184064 2023-09-20,22:31:12.000,263,10994963,13565,0,1695249071,13101.180149529995,45.0107389199984,53568.66075048 2023-09-20,22:31:13.000,263,10994937,13445,0,1695249072,13101.321612039996,45.07418108999991,53568.73760880001 2023-09-20,22:31:14.000,263,10994979,13405,0,1695249073,13101.37550252,45.09532847999799,53568.75857016 2023-09-20,22:31:15.000,263,10994942,13605,0,1695249074,13101.388975139991,45.14467239000078,53568.7026732 2023-09-20,22:31:16.000,263,10994988,13685,0,1695249075,13101.463074549996,45.19401630000357,53568.68171184 2023-09-20,22:31:17.000,263,10994936,13565,0,1695249076,13101.584328129997,45.264507600004436,53568.77953152 2023-09-20,22:31:18.000,263,10994920,13685,0,1695249077,13101.537173960001,45.3702445500021,53568.793505760004 2023-09-20,22:31:19.000,263,10994942,13885,0,1695249078,13101.490019789991,45.4689323700004,53568.78651864001 2023-09-20,22:31:20.000,263,10994964,13765,0,1695249079,13101.442865619996,45.53942367000127,53568.80748000001 2023-09-20,22:31:21.000,263,10994977,13605,0,1695249080,13101.37550252,45.638111489999574,53568.8773512 2023-09-20,22:31:22.000,263,10994907,13845,0,1695249081,13101.26772155999,45.75089757000387,53568.89132544 2023-09-20,22:31:23.000,263,10994960,13485,0,1695249082,13101.16667690999,45.87073278000025,53568.89831256 2023-09-20,22:31:24.000,263,10994974,14005,0,1695249083,13100.930906059999,45.9623714699992,53568.89132544 2023-09-20,22:31:25.000,263,10994964,13845,0,1695249084,13100.802916169989,46.01876451000135,53568.88433832001 2023-09-20,22:31:26.000,263,10994933,13485,0,1695249085,13100.681662589988,46.089255810002214,53568.94023528 2023-09-20,22:31:27.000,263,10994929,13645,0,1695249086,13100.567145319998,46.1738453700018,53568.92626104 2023-09-20,22:31:28.000,263,10994958,13605,0,1695249087,13100.398737570002,46.24433667000267,53568.97517088001 2023-09-20,22:31:29.000,263,10994957,13565,0,1695249088,13100.324638159997,46.251385800002026,53568.85638984001 2023-09-20,22:31:30.000,263,10994949,13445,0,1695249089,13100.216857200001,46.258434930001386,53568.88433832001 2023-09-20,22:31:31.000,263,10994977,13805,0,1695249090,13100.09560362,46.272533190000104,53568.84940272 2023-09-20,22:31:32.000,263,10994939,13405,0,1695249091,13100.03497683,46.23728754000331,53568.83542848001 2023-09-20,22:31:33.000,263,10994975,13405,0,1695249092,13099.94740479999,46.19499275999988,53568.793505760004 2023-09-20,22:31:34.000,263,10994933,13645,0,1695249093,13099.839623839995,46.11745232999965,53568.73760880001 2023-09-20,22:31:35.000,263,10994948,13805,0,1695249094,13099.778997049994,46.04696102999878,53568.7725444 2023-09-20,22:31:36.000,263,10994935,13925,0,1695249095,13099.68468870999,45.95532233999984,53568.78651864001 2023-09-20,22:31:37.000,263,10994931,13765,0,1695249096,13099.597116679994,45.87778190999961,53568.73062168 2023-09-20,22:31:38.000,263,10994980,13725,0,1695249097,13099.455654169993,45.82138887000474,53568.7026732 2023-09-20,22:31:39.000,263,10994941,13805,0,1695249098,13099.307455349997,45.79319235000003,53568.60485352 2023-09-20,22:31:40.000,263,10994937,13645,0,1695249099,13099.199674390002,45.72270104999916,53568.5629308 2023-09-20,22:31:41.000,263,10994941,13925,0,1695249100,13099.125574979997,45.64516061999893,53568.576905040005 2023-09-20,22:31:42.000,263,10994975,13685,0,1695249101,13099.044739259996,45.616964100001496,53568.53498232 2023-09-20,22:31:43.000,263,10994941,13645,0,1695249102,13098.950430919991,45.59581671000342,53568.54895656001 2023-09-20,22:31:44.000,263,10994904,13645,0,1695249103,13098.84938626999,45.55352192999999,53568.43017552001 2023-09-20,22:31:45.000,263,10994928,13885,0,1695249104,13098.78875947999,45.53237454000191,53568.409214160005 2023-09-20,22:31:46.000,263,10994938,13485,0,1695249105,13098.761814239995,45.49712888999784,53568.409214160005 2023-09-20,22:31:47.000,263,10994923,13805,0,1695249106,13098.69445114,45.504178020004474,53568.32536872 2023-09-20,22:31:48.000,263,10994950,13405,0,1695249107,13098.68771482999,45.56057105999935,53568.33235584001 2023-09-20,22:31:49.000,263,10994938,13645,0,1695249108,13098.64729696999,45.59581671000342,53568.2485104 2023-09-20,22:31:50.000,263,10994942,13525,0,1695249109,13098.67424221,45.59581671000342,53568.20658768 2023-09-20,22:31:51.000,263,10994952,13645,0,1695249110,13098.75507793,45.64516061999893,53568.25549752 2023-09-20,22:31:52.000,263,10994940,13565,0,1695249111,13098.822441029995,45.680406270003004,53568.241523280005 2023-09-20,22:31:53.000,263,10994929,13565,0,1695249112,13098.84938626999,45.72975017999852,53568.20658768 2023-09-20,22:31:54.000,263,10994983,13805,0,1695249113,13098.88980412999,45.83548713000346,53568.20658768 2023-09-20,22:31:55.000,263,10994957,13525,0,1695249114,13098.862858889996,45.9271258200024,53568.15767784 2023-09-20,22:31:56.000,263,10994984,13445,0,1695249115,13098.970639849991,46.09630494000157,53568.09479376001 2023-09-20,22:31:57.000,263,10994950,13565,0,1695249116,13099.051475569991,46.216140149997955,53568.122742240004 2023-09-20,22:31:58.000,263,10994917,13565,0,1695249117,13099.159256530002,46.434663179999916,53568.171652080004 2023-09-20,22:31:59.000,263,10994983,13925,0,1695249118,13099.226619629997,46.57564578000165,53568.11575512001 2023-09-20,22:32:00.000,263,10994944,13605,0,1695249119,13099.388291069998,46.78007055000489,53568.10178088 2023-09-20,22:32:01.000,263,10994936,13925,0,1695249120,13099.590380369998,46.96334793000278,53568.16466496001 2023-09-20,22:32:02.000,263,10994987,13645,0,1695249121,13099.78573335999,47.069084880000446,53568.171652080004 2023-09-20,22:32:03.000,263,10994937,13605,0,1695249122,13100.0147679,47.17482182999811,53568.21357480001 2023-09-20,22:32:04.000,263,10994941,13725,0,1695249123,13100.15623041,47.301706170001125,53568.13671648001 2023-09-20,22:32:05.000,263,10994924,13525,0,1695249124,13100.344847089997,47.44268877000286,53568.13671648001 2023-09-20,22:32:06.000,263,10994971,13725,0,1695249125,13100.587354249998,47.534327460001805,53568.2485104 2023-09-20,22:32:07.000,263,10994921,13565,0,1695249126,13100.722080449988,47.66826093000418,53568.26248464001 2023-09-20,22:32:08.000,263,10994983,13685,0,1695249127,13100.897224509994,47.73170309999841,53568.29742024 2023-09-20,22:32:09.000,263,10994966,14005,0,1695249128,13100.99153285,47.91498048000358,53568.29742024 2023-09-20,22:32:10.000,263,10994994,13485,0,1695249129,13101.05215964,48.0277665600006,53568.38126568001 2023-09-20,22:32:11.000,263,10994948,13805,0,1695249130,13101.099313809995,48.23219133000384,53568.33235584001 2023-09-20,22:32:12.000,263,10994947,13565,0,1695249131,13101.16667690999,48.394321320003655,53568.40222704001 2023-09-20,22:32:13.000,263,10994935,13725,0,1695249132,13101.180149529995,48.54940218000411,53568.45113688001 2023-09-20,22:32:14.000,263,10994955,14005,0,1695249133,13101.220567389995,48.71858130000328,53568.43017552001 2023-09-20,22:32:15.000,263,10994927,13405,0,1695249134,13101.26772155999,48.90890781000053,53568.39523992 2023-09-20,22:32:16.000,263,10994921,13925,0,1695249135,13101.456338240001,49.028743020004185,53568.507033840004 2023-09-20,22:32:17.000,263,10994936,13245,0,1695249136,13101.597800750002,49.219069530001434,53568.59786640001 2023-09-20,22:32:18.000,263,10994969,13685,0,1695249137,13101.772944809993,49.36005213000317,53568.5629308 2023-09-20,22:32:19.000,263,10994968,13485,0,1695249138,13101.914407319993,49.55037864000042,53568.55594368 2023-09-20,22:32:20.000,263,10994931,13765,0,1695249139,13102.12323292999,49.73365601999831,53568.55594368 2023-09-20,22:32:21.000,263,10994966,13685,0,1695249140,13102.34553115999,49.90988427000411,53568.54895656001 2023-09-20,22:32:22.000,263,10994913,13685,0,1695249141,13102.51393891,50.13545642999816,53568.54196944 2023-09-20,22:32:23.000,263,10994968,13685,0,1695249142,13102.844018099997,50.2411933800031,53568.7026732 2023-09-20,22:32:24.000,263,10994946,13405,0,1695249143,13103.032634779993,50.41742163000163,53568.695686080006 2023-09-20,22:32:25.000,263,10994979,13645,0,1695249144,13103.221251459989,50.57250249000208,53568.71664744001 2023-09-20,22:32:26.000,263,10994997,13765,0,1695249145,13103.436813379994,50.6852885699991,53568.814467120006 2023-09-20,22:32:27.000,263,10994973,13605,0,1695249146,13103.56480326999,50.833320300000196,53568.82844136 2023-09-20,22:32:28.000,263,10994919,13525,0,1695249147,13103.69279316,50.96725377000257,53568.8773512 2023-09-20,22:32:29.000,263,10994927,13805,0,1695249148,13103.820783049996,51.058892460001516,53568.84940272 2023-09-20,22:32:30.000,263,10994945,13725,0,1695249149,13103.921827699996,51.122334630003024,53568.93324816001 2023-09-20,22:32:31.000,263,10994939,13565,0,1695249150,13104.117180690002,51.1434820200011,53568.99613224 2023-09-20,22:32:32.000,263,10994972,13325,0,1695249151,13104.265379509998,51.19282593000389,53569.04504208 2023-09-20,22:32:33.000,263,10994949,13925,0,1695249152,13104.427050949998,51.20692419000261,53569.09395192 2023-09-20,22:32:34.000,263,10994917,14045,0,1695249153,13104.555040839994,51.20692419000261,53569.128887520004 2023-09-20,22:32:35.000,263,10994948,13885,0,1695249154,13104.676294419995,51.18577680000453,53569.128887520004 2023-09-20,22:32:36.000,263,10994930,13805,0,1695249155,13104.88512002999,51.1434820200011,53569.18478448 2023-09-20,22:32:37.000,263,10994965,13405,0,1695249156,13105.134363500001,51.080039849999594,53569.28260416 2023-09-20,22:32:38.000,263,10994937,13885,0,1695249157,13105.430761139993,51.0447942000028,53569.32452688 2023-09-20,22:32:39.000,263,10994949,13685,0,1695249158,13105.653059369994,50.92495898999914,53569.43632080001 2023-09-20,22:32:40.000,263,10994961,13765,0,1695249159,13105.96966594,50.882664210002986,53569.44330792 2023-09-20,22:32:41.000,263,10994943,13685,0,1695249160,13106.353635610001,50.81217291000212,53569.583050320005 2023-09-20,22:32:42.000,263,10994947,13725,0,1695249161,13106.703923729998,50.69233769999846,53569.68785712 2023-09-20,22:32:43.000,263,10994937,13885,0,1695249162,13107.114838639995,50.54430597000464,53569.72279272001 2023-09-20,22:32:44.000,263,10994930,13805,0,1695249163,13107.559435099996,50.424470760000986,53569.820612400006 2023-09-20,22:32:45.000,263,10994930,13765,0,1695249164,13108.004031559998,50.29758641999797,53569.869522240006 2023-09-20,22:32:46.000,263,10994944,13805,0,1695249165,13108.54967267,50.28348815999925,53570.05817448001 2023-09-20,22:32:47.000,263,10994958,13805,0,1695249166,13109.068368539993,50.33283207000204,53570.19791688001 2023-09-20,22:32:48.000,263,10994984,13685,0,1695249167,13109.50622869,50.50906032000057,53570.28874944 2023-09-20,22:32:49.000,263,10994932,13485,0,1695249168,13109.89019836,50.706435960004455,53570.34464640001 2023-09-20,22:32:50.000,263,10994971,13485,0,1695249169,13110.456048399989,51.05184333000216,53570.53329864001 2023-09-20,22:32:51.000,263,10994956,13645,0,1695249170,13110.84001806999,51.418398089997936,53570.6241312 2023-09-20,22:32:52.000,263,10994965,13645,0,1695249171,13111.257669289997,51.77085459000227,53570.74291224 2023-09-20,22:32:53.000,263,10994926,13725,0,1695249172,13111.661847889998,52.158556740003405,53570.84073192 2023-09-20,22:32:54.000,263,10994966,13765,0,1695249173,13111.99866338999,52.525111499999184,53571.00143568 2023-09-20,22:32:55.000,263,10994946,13325,0,1695249174,13112.423050919992,52.89166626000224,53571.15515232001 2023-09-20,22:32:56.000,263,10994934,13645,0,1695249175,13112.807020589993,53.201827980003145,53571.37175304001 2023-09-20,22:32:57.000,263,10994937,13605,0,1695249176,13113.083209299999,53.59657926000364,53571.4625856 2023-09-20,22:32:58.000,263,10994918,13605,0,1695249177,13113.2852986,53.92788837000262,53571.58136664 2023-09-20,22:32:59.000,263,10994951,13605,0,1695249178,13113.36613432,54.245099220002885,53571.602328 2023-09-20,22:33:00.000,263,10994945,13925,0,1695249179,13113.46717897,54.51296616000036,53571.75604464001 2023-09-20,22:33:01.000,263,10994935,14085,0,1695249180,13113.568223620001,54.75968570999976,53571.9167484 2023-09-20,22:33:02.000,263,10994959,13365,0,1695249181,13113.642323029992,54.95001222000428,53572.10540064 2023-09-20,22:33:03.000,263,10994958,13765,0,1695249182,13113.574959929996,55.105093080004735,53572.217194560006 2023-09-20,22:33:04.000,263,10994988,13485,0,1695249183,13113.453706349996,55.288370460002625,53572.32200136 2023-09-20,22:33:05.000,263,10994959,13965,0,1695249184,13113.26508967,55.422303929997724,53572.39885968 2023-09-20,22:33:06.000,263,10994947,13925,0,1695249185,13113.015846199989,55.54213914000138,53572.49667936001 2023-09-20,22:33:07.000,263,10994961,13885,0,1695249186,13112.679030699997,55.63377783000033,53572.53860208 2023-09-20,22:33:08.000,263,10994971,13525,0,1695249187,13112.18728007,55.78180956000142,53572.650396000005 2023-09-20,22:33:09.000,263,10994942,13605,0,1695249188,13111.655111579988,55.9016447699978,53572.62943464 2023-09-20,22:33:10.000,263,10994969,13725,0,1695249189,13111.1296794,56.049676499998895,53572.67135736001 2023-09-20,22:33:11.000,263,10994949,13565,0,1695249190,13110.644665079999,56.12721692999912,53572.73424144 2023-09-20,22:33:12.000,263,10994952,13565,0,1695249191,13110.105760279992,56.2259047500047,53572.71328008001 2023-09-20,22:33:13.000,263,10994932,13725,0,1695249192,13109.56685548,56.24705214000278,53572.699305840004 2023-09-20,22:33:14.000,263,10994969,13365,0,1695249193,13109.088577469993,56.20475735999935,53572.70629296 2023-09-20,22:33:15.000,263,10994985,13765,0,1695249194,13108.596826839996,56.12721692999912,53572.62244752001 2023-09-20,22:33:16.000,263,10994922,13565,0,1695249195,13108.172439309994,56.042627369999536,53572.60847328 2023-09-20,22:33:17.000,263,10994933,13205,0,1695249196,13107.828887499993,55.97918519999803,53572.5805248 2023-09-20,22:33:18.000,263,10994947,13765,0,1695249197,13107.566171409992,55.873448250000365,53572.52462784001 2023-09-20,22:33:19.000,263,10994931,13565,0,1695249198,13107.316927939995,55.73951477999799,53572.51764072 2023-09-20,22:33:20.000,263,10994961,13685,0,1695249199,13107.08115708999,55.57738478999818,53572.44776952 2023-09-20,22:33:21.000,263,10994937,13765,0,1695249200,13106.852122549994,55.42935306000436,53572.39885968 2023-09-20,22:33:22.000,263,10994919,13365,0,1695249201,13106.629824319993,55.288370460002625,53572.28706576001 2023-09-20,22:33:23.000,263,10994954,13605,0,1695249202,13106.353635610001,55.08394568999938,53572.25213016 2023-09-20,22:33:24.000,263,10994967,13405,0,1695249203,13106.05050166,54.92886482999893,53572.18924608001 2023-09-20,22:33:25.000,263,10994919,13805,0,1695249204,13105.767576639999,54.75968570999976,53572.20322032 2023-09-20,22:33:26.000,263,10994988,13965,0,1695249205,13105.471178999993,54.646899630002736,53572.18225896 2023-09-20,22:33:27.000,263,10994929,13845,0,1695249206,13105.194990290001,54.53411354999844,53572.147323360005 2023-09-20,22:33:28.000,263,10994968,13565,0,1695249207,13104.79081169,54.379032689997985,53572.07745216 2023-09-20,22:33:29.000,263,10994934,13765,0,1695249208,13104.447259879998,54.16755879000266,53572.049503680006 2023-09-20,22:33:30.000,263,10994941,13445,0,1695249209,13104.076762830002,54.05477270999836,53571.979632480005 2023-09-20,22:33:31.000,263,10994963,13685,0,1695249210,13103.70626577999,53.90674098000454,53571.87482568001 2023-09-20,22:33:32.000,263,10994933,13725,0,1695249211,13103.34250503999,53.85034794000239,53571.82591584001 2023-09-20,22:33:33.000,263,10994959,13565,0,1695249212,13102.965271679997,53.779856640001526,53571.72809616 2023-09-20,22:33:34.000,263,10994950,13685,0,1695249213,13102.5745657,53.86444620000111,53571.56739240001 2023-09-20,22:33:35.000,263,10994943,13925,0,1695249214,13102.33205854,53.87149533000047,53571.53944392001 2023-09-20,22:33:36.000,263,10994917,13805,0,1695249215,13102.116496619994,53.98428141000477,53571.4625856 2023-09-20,22:33:37.000,263,10994991,13605,0,1695249216,13101.894198389993,54.047723579999,53571.40668864 2023-09-20,22:33:38.000,263,10994930,13685,0,1695249217,13101.665163849997,54.08296923000307,53571.27393336 2023-09-20,22:33:39.000,263,10994966,13725,0,1695249218,13101.449601929991,54.11116575000051,53571.17611368 2023-09-20,22:33:40.000,263,10994943,13325,0,1695249219,13101.21383108,54.16755879000266,53571.13419096001 2023-09-20,22:33:41.000,263,10994981,13805,0,1695249220,13101.08584118999,54.1605096600033,53571.05034552 2023-09-20,22:33:42.000,263,10994997,13565,0,1695249221,13100.917433439994,54.32968878000247,53570.994448560006 2023-09-20,22:33:43.000,263,10994932,13805,0,1695249222,13100.802916169989,54.505917030001,53570.9385516 2023-09-20,22:33:44.000,263,10994955,13765,0,1695249223,13100.546936389997,54.63280137000402,53570.84771904001 2023-09-20,22:33:45.000,263,10994985,13485,0,1695249224,13100.371792329992,54.74558745000104,53570.73592512 2023-09-20,22:33:46.000,263,10994940,13605,0,1695249225,13100.13602148,54.8654226600047,53570.73592512 2023-09-20,22:33:47.000,263,10994942,13685,0,1695249226,13099.88677800999,54.84427526999934,53570.65207968001 2023-09-20,22:33:48.000,263,10994952,13525,0,1695249227,13099.617325609994,54.76673483999912,53570.61714408 2023-09-20,22:33:49.000,263,10994965,13325,0,1695249228,13099.273773799992,54.58345746000123,53570.51233728001 2023-09-20,22:33:50.000,263,10994917,13725,0,1695249229,13098.903276749996,54.364934429999266,53570.41451760001 2023-09-20,22:33:51.000,263,10994990,13845,0,1695249230,13098.600142799995,54.11821487999987,53570.41451760001 2023-09-20,22:33:52.000,263,10994977,13605,0,1695249231,13098.162282650002,53.85739707000175,53570.323685040006 2023-09-20,22:33:53.000,263,10994995,13845,0,1695249232,13097.684004639996,53.58248099999764,53570.21189112 2023-09-20,22:33:54.000,263,10994955,13645,0,1695249233,13097.158572459994,53.371007100002316,53570.086122960005 2023-09-20,22:33:55.000,263,10994941,13885,0,1695249234,13096.606195039996,53.145434940000996,53569.918432080005 2023-09-20,22:33:56.000,263,10994899,13925,0,1695249235,13096.094235479999,52.976255820001825,53569.80663816 2023-09-20,22:33:57.000,263,10994950,13805,0,1695249236,13095.683320570002,52.76478191999922,53569.65990864 2023-09-20,22:33:58.000,263,10994931,13845,0,1695249237,13095.265669349996,52.525111499999184,53569.52016624 2023-09-20,22:33:59.000,263,10994936,13645,0,1695249238,13094.922117539994,52.25019543000235,53569.345488240004 2023-09-20,22:34:00.000,263,10994917,13605,0,1695249239,13094.605510969988,51.96823022999888,53569.23369432 2023-09-20,22:34:01.000,263,10994934,14005,0,1695249240,13094.410157979997,51.66511764000461,53569.13587464 2023-09-20,22:34:02.000,263,10994913,13925,0,1695249241,13094.167650819996,51.33380852999835,53568.95420952001 2023-09-20,22:34:03.000,263,10994963,14365,0,1695249242,13093.95208889999,50.98840116000065,53568.793505760004 2023-09-20,22:34:04.000,263,10994918,13405,0,1695249243,13093.71631805,50.64299379000295,53568.75158304 2023-09-20,22:34:05.000,263,10994953,13925,0,1695249244,13093.507492439989,50.311684680003964,53568.56991792001 2023-09-20,22:34:06.000,263,10994927,13725,0,1695249245,13093.278457899993,50.093161650002,53568.479085360006 2023-09-20,22:34:07.000,263,10994955,13805,0,1695249246,13093.083104910002,49.77595080000174,53568.39523992 2023-09-20,22:34:08.000,263,10994934,14085,0,1695249247,13092.887751919996,49.571526029998495,53568.3183816 2023-09-20,22:34:09.000,263,10994974,13965,0,1695249248,13092.71260785999,49.40939603999868,53568.15069072 2023-09-20,22:34:10.000,263,10994929,13605,0,1695249249,13092.65871738,49.27546257000358,53568.10178088 2023-09-20,22:34:11.000,263,10994981,13725,0,1695249250,13092.63850845,49.09923431999778,53567.94806424001 2023-09-20,22:34:12.000,263,10994953,13445,0,1695249251,13092.69913524,48.972349980002036,53567.88518016 2023-09-20,22:34:13.000,263,10994927,13605,0,1695249252,13092.806916199996,48.81726912000158,53567.76639912 2023-09-20,22:34:14.000,263,10994955,13685,0,1695249253,13092.867542989996,48.64104087000305,53567.74543776 2023-09-20,22:34:15.000,263,10994979,13645,0,1695249254,13093.029214429997,48.49300914000196,53567.668579440004 2023-09-20,22:34:16.000,263,10995003,13645,0,1695249255,13093.244776350002,48.344977410000865,53567.64761808 2023-09-20,22:34:17.000,263,10994979,13965,0,1695249256,13093.406447789988,48.20399480999913,53567.61268248001 2023-09-20,22:34:18.000,263,10994956,13925,0,1695249257,13093.574855539999,48.05596307999804,53567.55678552 2023-09-20,22:34:19.000,263,10994967,13925,0,1695249258,13093.79715377,47.943177000001015,53567.4799272 2023-09-20,22:34:20.000,263,10994932,13885,0,1695249259,13094.05986986,47.83039092000399,53567.472940080006 2023-09-20,22:34:21.000,263,10994930,14005,0,1695249260,13094.410157979997,47.6823591900029,53567.45896584 2023-09-20,22:34:22.000,263,10994933,13605,0,1695249261,13094.699819309993,47.57662223999796,53567.472940080006 2023-09-20,22:34:23.000,263,10994920,13525,0,1695249262,13095.01642588,47.46383616000094,53567.4799272 2023-09-20,22:34:24.000,263,10994962,13445,0,1695249263,13095.19830625,47.38629573000071,53567.48691432 2023-09-20,22:34:25.000,263,10994967,13485,0,1695249264,13095.447549719996,47.33695181999792,53567.472940080006 2023-09-20,22:34:26.000,263,10994934,13845,0,1695249265,13095.683320570002,47.3228535599992,53567.521849920005 2023-09-20,22:34:27.000,263,10994994,13805,0,1695249266,13095.851728319998,47.37219747000199,53567.50787568 2023-09-20,22:34:28.000,263,10994952,13885,0,1695249267,13096.08749916999,47.44268877000286,53567.570759760005 2023-09-20,22:34:29.000,263,10994967,13645,0,1695249268,13096.22896167999,47.56252397999924,53567.500888560004 2023-09-20,22:34:30.000,263,10994970,13685,0,1695249269,13096.39736943,47.66121180000482,53567.472940080006 2023-09-20,22:34:31.000,263,10994982,13645,0,1695249270,13096.687030759997,47.710555710000335,53567.570759760005 2023-09-20,22:34:32.000,263,10994957,13565,0,1695249271,13096.882383750002,47.78809614000056,53567.59870824 2023-09-20,22:34:33.000,263,10994928,13485,0,1695249272,13097.118154599993,47.78809614000056,53567.668579440004 2023-09-20,22:34:34.000,263,10994971,13605,0,1695249273,13097.32698020999,47.78809614000056,53567.68255368001 2023-09-20,22:34:35.000,263,10994953,13805,0,1695249274,13097.50886057999,47.752850490003766,53567.668579440004 2023-09-20,22:34:36.000,263,10994961,13565,0,1695249275,13097.69074094999,47.67531006000354,53567.71050216001 2023-09-20,22:34:37.000,263,10994945,13925,0,1695249276,13097.973665969992,47.51318007000373,53567.76639912 2023-09-20,22:34:38.000,263,10994937,13645,0,1695249277,13098.115128479993,47.44973790000222,53567.80133472001 2023-09-20,22:34:39.000,263,10994986,13405,0,1695249278,13098.256590989993,47.358099210003274,53567.787360480004 2023-09-20,22:34:40.000,263,10994943,13485,0,1695249279,13098.424998739989,47.301706170001125,53567.8642188 2023-09-20,22:34:41.000,263,10994949,13445,0,1695249280,13098.63382435,47.245313129998976,53567.906141520005 2023-09-20,22:34:42.000,263,10994896,13605,0,1695249281,13098.77528686,47.21006748000218,53567.92710288001 2023-09-20,22:34:43.000,263,10994979,13525,0,1695249282,13098.91674937,47.125477920002595,53567.89915440001 2023-09-20,22:34:44.000,263,10994972,13605,0,1695249283,13099.219883320002,47.03383923000365,53568.0388968 2023-09-20,22:34:45.000,263,10994932,13485,0,1695249284,13099.455654169993,46.949249670004065,53567.98299984 2023-09-20,22:34:46.000,263,10994977,13845,0,1695249285,13099.74531549999,46.80826707000233,53568.06684528001 2023-09-20,22:34:47.000,263,10994948,13525,0,1695249286,13100.122548859996,46.723677510002744,53568.22056192 2023-09-20,22:34:48.000,263,10995009,13565,0,1695249287,13100.418946500002,46.58974404000037,53568.26947176 2023-09-20,22:34:49.000,263,10994983,13725,0,1695249288,13100.789443549998,46.50515448000078,53568.3183816 2023-09-20,22:34:50.000,263,10994958,13525,0,1695249289,13101.058895949995,46.51220361000014,53568.33235584001 2023-09-20,22:34:51.000,263,10994967,13925,0,1695249290,13101.422656689996,46.441712309999275,53568.4231884 2023-09-20,22:34:52.000,263,10994919,13645,0,1695249291,13101.752735879993,46.39236840000376,53568.47209824001 2023-09-20,22:34:53.000,263,10994957,13605,0,1695249292,13102.042397209989,46.34302449000097,53568.507033840004 2023-09-20,22:34:54.000,263,10994947,13925,0,1695249293,13102.31184961,46.272533190000104,53568.58389216 2023-09-20,22:34:55.000,263,10994964,13885,0,1695249294,13102.61498356,46.258434930001386,53568.68869896001 2023-09-20,22:34:56.000,263,10994915,13725,0,1695249295,13102.918117510002,46.202041889999236,53568.814467120006 2023-09-20,22:34:57.000,263,10994915,13685,0,1695249296,13103.167360979998,46.258434930001386,53568.863376960006 2023-09-20,22:34:58.000,263,10994974,13525,0,1695249297,13103.43007707,46.28663144999882,53569.00311936001 2023-09-20,22:34:59.000,263,10994954,13445,0,1695249298,13103.73321102,46.35712274999969,53568.99613224 2023-09-20,22:35:00.000,263,10994952,13685,0,1695249299,13103.928564009992,46.36417187999905,53569.10792616 2023-09-20,22:35:01.000,263,10994936,13685,0,1695249300,13104.177807480002,46.36417187999905,53569.11491328 2023-09-20,22:35:02.000,263,10995000,14005,0,1695249301,13104.480941429989,46.35007362000033,53569.27561704 2023-09-20,22:35:03.000,263,10994967,13805,0,1695249302,13104.79081169,46.300729710004816,53569.485230640006 2023-09-20,22:35:04.000,263,10994939,13445,0,1695249303,13104.96595574999,46.27958231999946,53569.55510184001 2023-09-20,22:35:05.000,263,10994972,13645,0,1695249304,13105.154572430001,46.272533190000104,53569.56907608 2023-09-20,22:35:06.000,263,10994972,13605,0,1695249305,13105.349925419992,46.23023841000395,53569.69484424001 2023-09-20,22:35:07.000,263,10994929,13445,0,1695249306,13105.578959959988,46.19499275999988,53569.75772832 2023-09-20,22:35:08.000,263,10994910,13445,0,1695249307,13105.767576639999,46.14564885000436,53569.89747072 2023-09-20,22:35:09.000,263,10994954,13845,0,1695249308,13105.90903915,46.10335407000093,53569.89048360001 2023-09-20,22:35:10.000,263,10994974,13525,0,1695249309,13106.138073689996,46.00466625000263,53569.9952904 2023-09-20,22:35:11.000,263,10994965,13725,0,1695249310,13106.340162989996,45.78614322000067,53570.11407144 2023-09-20,22:35:12.000,263,10994950,13605,0,1695249311,13106.400789779997,45.70860279000044,53570.27477520001 2023-09-20,22:35:13.000,263,10995003,13565,0,1695249312,13106.407526089992,45.56057105999935,53570.34464640001 2023-09-20,22:35:14.000,263,10994990,13365,0,1695249313,13106.286272509991,45.398441069999535,53570.38656912 2023-09-20,22:35:15.000,263,10994970,13765,0,1695249314,13106.259327269996,45.28565499000251,53570.41451760001 2023-09-20,22:35:16.000,263,10994967,13765,0,1695249315,13106.198700479996,45.20106543000293,53570.55426 2023-09-20,22:35:17.000,263,10994948,13485,0,1695249316,13106.14480999999,45.10237761000462,53570.56124712001 2023-09-20,22:35:18.000,263,10994965,13485,0,1695249317,13106.15154631,44.96844414000225,53570.63111832001 2023-09-20,22:35:19.000,263,10994973,13605,0,1695249318,13106.286272509991,44.82746154000051,53570.659066800006 2023-09-20,22:35:20.000,263,10994948,13725,0,1695249319,13106.414262400001,44.623036770004546,53570.756886480005 2023-09-20,22:35:21.000,263,10994991,13645,0,1695249320,13106.508570739992,44.38336635000451,53570.81977056001 2023-09-20,22:35:22.000,263,10994917,13725,0,1695249321,13106.623088009997,44.16484332000255,53570.8337448 2023-09-20,22:35:23.000,263,10994951,13925,0,1695249322,13106.676978490003,43.946320290000585,53570.91060312 2023-09-20,22:35:24.000,263,10994936,13605,0,1695249323,13106.791495759993,43.74189552000462,53571.00143568 2023-09-20,22:35:25.000,263,10994989,13485,0,1695249324,13106.899276719989,43.68550248000247,53570.98746144001 2023-09-20,22:35:26.000,263,10994950,13805,0,1695249325,13107.074420779994,43.551569010000094,53571.05034552 2023-09-20,22:35:27.000,263,10994999,13485,0,1695249326,13107.377554729996,43.50222510000458,53571.15515232001 2023-09-20,22:35:28.000,263,10994977,13605,0,1695249327,13107.653743440002,43.41763553999772,53571.26694624 2023-09-20,22:35:29.000,263,10994959,13485,0,1695249328,13108.010767869993,43.361242500002845,53571.29489472 2023-09-20,22:35:30.000,263,10995012,13685,0,1695249329,13108.28022026999,43.21321077000175,53571.33681744 2023-09-20,22:35:31.000,263,10994973,13405,0,1695249330,13108.65071732,43.05108078000194,53571.43463712 2023-09-20,22:35:32.000,263,10994972,13765,0,1695249331,13108.994269130002,42.92419643999892,53571.56040528 2023-09-20,22:35:33.000,263,10995014,13605,0,1695249332,13109.39844772999,42.76206644999911,53571.68617344001 2023-09-20,22:35:34.000,263,10994994,13685,0,1695249333,13109.76894478,42.63518211000337,53571.7420704 2023-09-20,22:35:35.000,263,10994970,13485,0,1695249334,13110.186595999992,42.51534689999971,53571.860851440004 2023-09-20,22:35:36.000,263,10994947,13325,0,1695249335,13110.624456149999,42.43780646999949,53571.96565824 2023-09-20,22:35:37.000,263,10994972,13645,0,1695249336,13111.136415709996,42.3532169099999,53572.217194560006 2023-09-20,22:35:38.000,263,10994981,13685,0,1695249337,13111.540594309998,42.16993953000201,53572.30802712001 2023-09-20,22:35:39.000,263,10994926,13645,0,1695249338,13111.93803659999,41.94436737000069,53572.41283392 2023-09-20,22:35:40.000,263,10994961,13725,0,1695249339,13112.281588409991,41.6483039099985,53572.51764072 2023-09-20,22:35:41.000,263,10994989,13605,0,1695249340,13112.645349149992,41.34519132000423,53572.6154604 2023-09-20,22:35:42.000,263,10994975,13645,0,1695249341,13113.089945609994,41.03502960000333,53572.84603536 2023-09-20,22:35:43.000,263,10994959,13205,0,1695249342,13113.514333139996,40.7460152700005,53572.99975200001 2023-09-20,22:35:44.000,263,10994951,13605,0,1695249343,13113.931984360002,40.49224659000174,53573.09757168001 2023-09-20,22:35:45.000,263,10994975,13565,0,1695249344,13114.33616295999,40.30192008000449,53573.26526256001 2023-09-20,22:35:46.000,263,10994959,13565,0,1695249345,13114.794232039996,40.09044618000189,53573.47487616 2023-09-20,22:35:47.000,263,10994967,13765,0,1695249346,13115.178201709998,39.91421793000336,53573.6635284 2023-09-20,22:35:48.000,263,10994936,13485,0,1695249347,13115.57564399999,39.68159664000268,53573.824232160005 2023-09-20,22:35:49.000,263,10994980,13565,0,1695249348,13115.892250569996,39.46307361000072,53573.90109048 2023-09-20,22:35:50.000,263,10994978,13485,0,1695249349,13116.208857140002,39.17405927999789,53574.1176912 2023-09-20,22:35:51.000,263,10994942,13805,0,1695249350,13116.538936329998,38.82160278000083,53574.34127904001 2023-09-20,22:35:52.000,263,10994970,13685,0,1695249351,13116.83533396999,38.518490189999284,53574.48102144 2023-09-20,22:35:53.000,263,10994936,13525,0,1695249352,13117.158676849991,38.285868899998604,53574.59281536 2023-09-20,22:35:54.000,263,10994989,13725,0,1695249353,13117.650427479988,38.053247609997925,53574.79544184 2023-09-20,22:35:55.000,263,10994955,13805,0,1695249354,13118.068078699995,37.884068489998754,53574.89326152001 2023-09-20,22:35:56.000,263,10994945,13685,0,1695249355,13118.633928739997,37.700791110000864,53575.05396528 2023-09-20,22:35:57.000,263,10994943,13925,0,1695249356,13119.26040557,37.53161199000169,53575.31947584 2023-09-20,22:35:58.000,263,10994985,13405,0,1695249357,13119.880146089992,37.36243287000252,53575.50812808 2023-09-20,22:35:59.000,263,10994948,13525,0,1695249358,13120.445996129994,37.16505722999864,53575.70376744 2023-09-20,22:36:00.000,263,10994964,13685,0,1695249359,13121.072472959997,37.02407463000418,53575.85748408001 2023-09-20,22:36:01.000,263,10994982,13805,0,1695249360,13121.705686099995,36.883092030002445,53576.10203328 2023-09-20,22:36:02.000,263,10994962,13485,0,1695249361,13122.460152819993,36.819649860000936,53576.36055672001 2023-09-20,22:36:03.000,263,10994953,13645,0,1695249362,13123.127047509995,36.7914533400035,53576.57017032001 2023-09-20,22:36:04.000,263,10994939,13565,0,1695249363,13123.800678509993,36.833748119999655,53576.76580968001 2023-09-20,22:36:05.000,263,10994951,13605,0,1695249364,13124.615772019992,36.883092030002445,53576.98241040001 2023-09-20,22:36:06.000,263,10994921,13485,0,1695249365,13125.49149231999,36.94653420000395,53577.30381792 2023-09-20,22:36:07.000,263,10995008,13645,0,1695249366,13126.340267379994,37.01702550000482,53577.59028984 2023-09-20,22:36:08.000,263,10994970,13645,0,1695249367,13127.148624579997,37.052271150001616,53577.80689056 2023-09-20,22:36:09.000,263,10994991,13565,0,1695249368,13127.983927019995,37.20030288000271,53578.14925944 2023-09-20,22:36:10.000,263,10994960,13805,0,1695249369,13128.900065179994,37.341285480004444,53578.43573136 2023-09-20,22:36:11.000,263,10994965,13645,0,1695249370,13129.782521790003,37.524562860002334,53578.71521616 2023-09-20,22:36:12.000,263,10994970,13845,0,1695249371,13130.664978399996,37.79947892999917,53578.95976536 2023-09-20,22:36:13.000,263,10994945,13445,0,1695249372,13131.61479811,38.03914934999921,53579.30213424001 2023-09-20,22:36:14.000,263,10994978,13645,0,1695249373,13132.578090439994,38.2999671600046,53579.63052888 2023-09-20,22:36:15.000,263,10994965,13925,0,1695249374,13133.494228599993,38.47619541000313,53579.96591064 2023-09-20,22:36:16.000,263,10994955,13565,0,1695249375,13134.349739969992,38.62422714000422,53580.28731816001 2023-09-20,22:36:17.000,263,10994948,13725,0,1695249376,13135.06378882999,38.737013220001245,53580.70654536 2023-09-20,22:36:18.000,263,10994949,13645,0,1695249377,13135.656584110002,38.83570103999955,53580.94410744 2023-09-20,22:36:19.000,263,10994928,13525,0,1695249378,13136.235906769994,38.955536250003206,53581.28647632 2023-09-20,22:36:20.000,263,10994986,13565,0,1695249379,13136.788284189992,39.00488015999872,53581.53102552001 2023-09-20,22:36:21.000,263,10994982,13645,0,1695249380,13137.36087053999,39.018978420004714,53582.00614968 2023-09-20,22:36:22.000,263,10994965,13445,0,1695249381,13137.83241224,39.07537145999959,53582.28563448 2023-09-20,22:36:23.000,263,10994959,14005,0,1695249382,13138.270272389993,39.05422407000151,53582.65595184001 2023-09-20,22:36:24.000,263,10994955,13525,0,1695249383,13138.586878959999,39.06832233000023,53582.91447528 2023-09-20,22:36:25.000,263,10994959,13925,0,1695249384,13138.94390338999,39.04717494000215,53583.2009472 2023-09-20,22:36:26.000,263,10994960,13685,0,1695249385,13139.253773650002,39.01192928999808,53583.53632896 2023-09-20,22:36:27.000,263,10994980,13525,0,1695249386,13139.550171289993,38.98373277000064,53583.80882664001 2023-09-20,22:36:28.000,263,10995009,13325,0,1695249387,13139.86004154999,38.94848712000385,53584.06036296 2023-09-20,22:36:29.000,263,10994969,13445,0,1695249388,13140.27095646,38.84275016999891,53584.29093792001 2023-09-20,22:36:30.000,263,10994977,13805,0,1695249389,13140.627980889993,38.75111147999996,53584.59837120001 2023-09-20,22:36:31.000,263,10995011,13765,0,1695249390,13141.12646783,38.62422714000422,53584.877856 2023-09-20,22:36:32.000,263,10994989,13525,0,1695249391,13141.530646430001,38.53963758000464,53585.18528928 2023-09-20,22:36:33.000,263,10994955,13605,0,1695249392,13141.928088719993,38.48324454000249,53585.43682560001 2023-09-20,22:36:34.000,263,10994964,13565,0,1695249393,13142.150386949994,38.48324454000249,53585.59752936 2023-09-20,22:36:35.000,263,10994950,13565,0,1695249394,13142.41983934999,38.511441059999925,53585.779194480005 2023-09-20,22:36:36.000,263,10994994,13325,0,1695249395,13142.770127470001,38.52553931999864,53586.05867928001 2023-09-20,22:36:37.000,263,10994973,13765,0,1695249396,13143.174306069988,38.63127627000358,53586.352138320006 2023-09-20,22:36:38.000,263,10994955,13565,0,1695249397,13143.53806680999,38.75111147999996,53586.60367464 2023-09-20,22:36:39.000,263,10994968,13845,0,1695249398,13143.996135889996,38.80045539000275,53586.77835264001 2023-09-20,22:36:40.000,263,10994971,13645,0,1695249399,13144.454204969988,38.93438885999785,53587.022901840006 2023-09-20,22:36:41.000,263,10994943,14005,0,1695249400,13144.99984607999,39.04012581000279,53587.34430936 2023-09-20,22:36:42.000,263,10994902,13245,0,1695249401,13145.464651469993,39.20930493000196,53587.56091008 2023-09-20,22:36:43.000,263,10994944,13645,0,1695249402,13145.94292948,39.29389449000155,53587.75654944 2023-09-20,22:36:44.000,263,10994936,13765,0,1695249403,13146.374053319996,39.3502875300037,53587.95218880001 2023-09-20,22:36:45.000,263,10994949,13485,0,1695249404,13146.811913469988,39.45602448000136,53588.16878952001 2023-09-20,22:36:46.000,263,10994944,13445,0,1695249405,13147.23630099999,39.540614040000946,53588.50417128001 2023-09-20,22:36:47.000,263,10994947,13845,0,1695249406,13147.552907569996,39.67454751000332,53588.72775912 2023-09-20,22:36:48.000,263,10994941,13805,0,1695249407,13147.802151039992,39.86487402000057,53588.95833408001 2023-09-20,22:36:49.000,263,10994974,13765,0,1695249408,13148.024449269993,40.07634792000317,53589.11903784 2023-09-20,22:36:50.000,263,10994955,13605,0,1695249409,13148.27369273999,40.30192008000449,53589.32865144 2023-09-20,22:36:51.000,263,10994944,13405,0,1695249410,13148.54314514,40.590934410000045,53589.517303680004 2023-09-20,22:36:52.000,263,10994974,13645,0,1695249411,13148.76544337,40.91519438999967,53589.71993016 2023-09-20,22:36:53.000,263,10994976,13565,0,1695249412,13149.001214219992,41.14781568000035,53589.901595280004 2023-09-20,22:36:54.000,263,10994966,13765,0,1695249413,13149.142676729993,41.457977400001255,53590.10422176 2023-09-20,22:36:55.000,263,10994951,13565,0,1695249414,13149.304348169993,41.7610899900028,53590.306848240005 2023-09-20,22:36:56.000,263,10994958,13485,0,1695249415,13149.378447579998,42.05715344999771,53590.48851336 2023-09-20,22:36:57.000,263,10994974,14005,0,1695249416,13149.371711269989,42.451904729998205,53590.65620424 2023-09-20,22:36:58.000,263,10994954,13765,0,1695249417,13149.284139239993,42.81845949000126,53590.77498528 2023-09-20,22:36:59.000,263,10994995,13805,0,1695249418,13149.068577320002,43.23435815999983,53590.816908 2023-09-20,22:37:00.000,263,10994939,13605,0,1695249419,13148.812597539996,43.60796205000224,53590.99857312001 2023-09-20,22:37:01.000,263,10994998,13765,0,1695249420,13148.56335407,43.96746767999866,53591.12434128 2023-09-20,22:37:02.000,263,10994940,13605,0,1695249421,13148.152439159989,44.4186120000013,53591.29901928 2023-09-20,22:37:03.000,263,10994962,13405,0,1695249422,13147.781942109992,44.771068499998364,53591.431774560006 2023-09-20,22:37:04.000,263,10995011,13645,0,1695249423,13147.31713671999,45.18696717000421,53591.51562 2023-09-20,22:37:05.000,263,10994991,13285,0,1695249424,13146.892749189989,45.59581671000342,53591.529594240004 2023-09-20,22:37:06.000,263,10994970,13445,0,1695249425,13146.576142619997,45.94827321000048,53591.62741392 2023-09-20,22:37:07.000,263,10994950,13765,0,1695249426,13146.293217599996,46.314827970003535,53591.578504080004 2023-09-20,22:37:08.000,263,10994947,13645,0,1695249427,13146.091128299995,46.60384229999909,53591.61343968 2023-09-20,22:37:09.000,263,10994971,13565,0,1695249428,13145.774521729989,46.843512719999126,53591.50863288 2023-09-20,22:37:10.000,263,10994950,13725,0,1695249429,13145.579168739998,47.10433053000452,53591.59247832001 2023-09-20,22:37:11.000,263,10994959,13685,0,1695249430,13145.484860399993,47.259411389997695,53591.71125936001 2023-09-20,22:37:12.000,263,10994969,13925,0,1695249431,13145.235616929996,47.44973790000222,53591.697285120004 2023-09-20,22:37:13.000,263,10994981,13605,0,1695249432,13145.053736559996,47.63301528000011,53591.66234952 2023-09-20,22:37:14.000,263,10994950,13405,0,1695249433,13144.63608533999,47.83039092000399,53591.61343968 2023-09-20,22:37:15.000,263,10994998,13645,0,1695249434,13144.400314489998,48.0277665600006,53591.61343968 2023-09-20,22:37:16.000,263,10994977,13685,0,1695249435,13144.063498989992,48.26038785000128,53591.529594240004 2023-09-20,22:37:17.000,263,10994947,13365,0,1695249436,13143.70647456,48.42251784000109,53591.529594240004 2023-09-20,22:37:18.000,263,10994925,13605,0,1695249437,13143.288823339994,48.54940218000411,53591.54356848001 2023-09-20,22:37:19.000,263,10994988,13645,0,1695249438,13142.918326289997,48.65513913000177,53591.45273592001 2023-09-20,22:37:20.000,263,10994966,13685,0,1695249439,13142.554565549995,48.746777820000716,53591.52260712001 2023-09-20,22:37:21.000,263,10994932,13485,0,1695249440,13142.17733218999,48.84546563999902,53591.4457488 2023-09-20,22:37:22.000,263,10994985,13285,0,1695249441,13141.739472039997,48.9441534600046,53591.38985184 2023-09-20,22:37:23.000,263,10994997,13645,0,1695249442,13141.294875579995,49.04989041000226,53591.29901928 2023-09-20,22:37:24.000,263,10994954,13765,0,1695249443,13140.769443399993,49.261364310004865,53591.20818672001 2023-09-20,22:37:25.000,263,10994934,13805,0,1695249444,13140.412418970001,49.48693646999891,53591.0614572 2023-09-20,22:37:26.000,263,10994999,13565,0,1695249445,13140.08907609,49.73365601999831,53591.05447008 2023-09-20,22:37:27.000,263,10994959,13325,0,1695249446,13139.785942139999,49.90988427000411,53591.075431440004 2023-09-20,22:37:28.000,263,10994944,13445,0,1695249447,13139.388499849993,50.15660382000351,53590.96363752 2023-09-20,22:37:29.000,263,10994964,13845,0,1695249448,13139.092102210001,50.49496206000185,53590.858830720004 2023-09-20,22:37:30.000,263,10994931,13845,0,1695249449,13138.74181408999,50.85446768999827,53590.76799816 2023-09-20,22:37:31.000,263,10994954,13525,0,1695249450,13138.452152759994,51.27036636000412,53590.70511408001 2023-09-20,22:37:32.000,263,10994934,13445,0,1695249451,13138.115337260002,51.68626503000269,53590.57934592 2023-09-20,22:37:33.000,263,10994931,13445,0,1695249452,13137.906511649991,52.151507610004046,53590.544410320006 2023-09-20,22:37:34.000,263,10994979,13565,0,1695249453,13137.60337769999,52.65904497000156,53590.46056488 2023-09-20,22:37:35.000,263,10994981,13525,0,1695249454,13137.354134229994,53.10314016000484,53590.34877096001 2023-09-20,22:37:36.000,263,10994964,13165,0,1695249455,13137.212671719994,53.51198970000405,53590.3627452 2023-09-20,22:37:37.000,263,10994970,13725,0,1695249456,13137.003846109998,53.90674098000454,53590.29986112001 2023-09-20,22:37:38.000,263,10994989,13405,0,1695249457,13136.734393710001,54.30854139000439,53590.19505432 2023-09-20,22:37:39.000,263,10994968,13765,0,1695249458,13136.660294299996,54.653948760002095,53590.118196 2023-09-20,22:37:40.000,263,10994958,13885,0,1695249459,13136.579458579996,54.97820874000172,53590.10422176 2023-09-20,22:37:41.000,263,10994982,13765,0,1695249460,13136.5929312,55.246075679999194,53590.03435056001 2023-09-20,22:37:42.000,263,10994963,13765,0,1695249461,13136.49188655,55.48574609999923,53589.92954376 2023-09-20,22:37:43.000,263,10994921,13565,0,1695249462,13136.54577702999,55.690170870002476,53589.96447936001 2023-09-20,22:37:44.000,263,10994944,13645,0,1695249463,13136.43125976,55.95098868000059,53589.92954376 2023-09-20,22:37:45.000,263,10994993,13925,0,1695249464,13136.357160349995,56.23295388000406,53589.84569832001 2023-09-20,22:37:46.000,263,10994998,13605,0,1695249465,13136.235906769994,56.550164730004326,53589.82473696001 2023-09-20,22:37:47.000,263,10995000,13525,0,1695249466,13136.087707949999,56.83212993000052,53589.77582712001 2023-09-20,22:37:48.000,263,10994985,13405,0,1695249467,13135.885618649998,57.17753729999822,53589.69198168 2023-09-20,22:37:49.000,263,10994967,13805,0,1695249468,13135.670056729992,57.501797279997845,53589.61512336 2023-09-20,22:37:50.000,263,10994978,13405,0,1695249469,13135.461231119996,57.87540117000026,53589.587174880005 2023-09-20,22:37:51.000,263,10994959,13725,0,1695249470,13135.238932889995,58.15736637000373,53589.594162 2023-09-20,22:37:52.000,263,10994954,13405,0,1695249471,13135.00316203999,58.53097025999887,53589.60813624001 2023-09-20,22:37:53.000,263,10994962,13685,0,1695249472,13134.686555469998,58.834082850000414,53589.468393840005 2023-09-20,22:37:54.000,263,10994958,13925,0,1695249473,13134.343003659997,59.14424457000132,53589.35659992 2023-09-20,22:37:55.000,263,10995007,13885,0,1695249474,13134.05334233,59.44030803000351,53589.27275448001 2023-09-20,22:37:56.000,263,10994984,13765,0,1695249475,13133.68284527999,59.75751888000377,53589.251793120005 2023-09-20,22:37:57.000,263,10994976,13485,0,1695249476,13133.359502400002,60.01128756000253,53589.1399992 2023-09-20,22:37:58.000,263,10994950,13765,0,1695249477,13132.91490594,60.37079318999895,53589.00724392001 2023-09-20,22:37:59.000,263,10994947,13685,0,1695249478,13132.578090439994,60.624561869997706,53589.00724392001 2023-09-20,22:38:00.000,263,10994992,13565,0,1695249479,13132.234538629993,60.913576200000534,53588.99326968 2023-09-20,22:38:01.000,263,10994934,13765,0,1695249480,13131.877514200001,61.20259053000336,53588.90243712 2023-09-20,22:38:02.000,263,10995003,13685,0,1695249481,13131.49354453,61.45635921000212,53588.797630320005 2023-09-20,22:38:03.000,263,10994973,13485,0,1695249482,13131.075893309993,61.773570060002385,53588.62295232001 2023-09-20,22:38:04.000,263,10995011,13645,0,1695249483,13130.597615300001,62.07668265000393,53588.49718416 2023-09-20,22:38:05.000,263,10994970,13325,0,1695249484,13130.119337289994,62.34454959000141,53588.37840312 2023-09-20,22:38:06.000,263,10994998,13685,0,1695249485,13129.668004519997,62.55602349000401,53588.364428880006 2023-09-20,22:38:07.000,263,10994971,13645,0,1695249486,13129.122363409995,62.774546519998694,53588.21769936001 2023-09-20,22:38:08.000,263,10994975,13565,0,1695249487,13128.563249680003,62.96487303000322,53588.0569956 2023-09-20,22:38:09.000,263,10994975,13565,0,1695249488,13128.01087225999,63.169297799999185,53587.93122744001 2023-09-20,22:38:10.000,263,10995030,13165,0,1695249489,13127.465231149989,63.30323127000156,53587.82642064 2023-09-20,22:38:11.000,263,10994996,13645,0,1695249490,13126.89938111,63.46536126000137,53587.60981992 2023-09-20,22:38:12.000,263,10994988,13565,0,1695249491,13126.299849519994,63.571098209999036,53587.51200024 2023-09-20,22:38:13.000,263,10994999,13605,0,1695249492,13125.686845309996,63.66273689999798,53587.323348 2023-09-20,22:38:14.000,263,10994971,13645,0,1695249493,13124.999741689993,63.76142472000356,53587.12770864 2023-09-20,22:38:15.000,263,10994965,13605,0,1695249494,13124.427155339996,63.83191602000443,53586.953030640005 2023-09-20,22:38:16.000,263,10995000,13925,0,1695249495,13123.854568989998,63.853063410002505,53586.834249600004 2023-09-20,22:38:17.000,263,10995012,13685,0,1695249496,13123.275246329991,63.94470210000145,53586.64559736 2023-09-20,22:38:18.000,263,10995020,13605,0,1695249497,13122.635296879998,64.02929166000104,53586.40803528 2023-09-20,22:38:19.000,263,10994982,13805,0,1695249498,13122.049237909996,64.1350286099987,53586.13553760001 2023-09-20,22:38:20.000,263,10994984,13445,0,1695249499,13121.490124179989,64.26191295000172,53585.93291112 2023-09-20,22:38:21.000,263,10994981,13325,0,1695249500,13121.092681889997,64.33945338000194,53585.7163104 2023-09-20,22:38:22.000,263,10994986,13645,0,1695249501,13120.67503066999,64.48043598000368,53585.54861952 2023-09-20,22:38:23.000,263,10994996,13645,0,1695249502,13120.33147885999,64.58617293000134,53585.37394152 2023-09-20,22:38:24.000,263,10995033,13805,0,1695249503,13119.920563949992,64.691909879999,53585.10144384001 2023-09-20,22:38:25.000,263,10994977,13445,0,1695249504,13119.671320479996,64.78354856999795,53584.877856 2023-09-20,22:38:26.000,263,10994973,14045,0,1695249505,13119.428813319995,64.89633465000225,53584.69619088001 2023-09-20,22:38:27.000,263,10995013,13565,0,1695249506,13119.159360919999,64.96682595000311,53584.50055152001 2023-09-20,22:38:28.000,263,10995008,13645,0,1695249507,13118.849490660003,65.05846464000206,53584.30491216 2023-09-20,22:38:29.000,263,10995025,13485,0,1695249508,13118.478993609991,65.150103330001,53584.01844024 2023-09-20,22:38:30.000,263,10995040,13645,0,1695249509,13118.18259597,65.26993854000466,53583.87171072 2023-09-20,22:38:31.000,263,10994994,13685,0,1695249510,13117.764944749993,65.3968228800004,53583.717994080005 2023-09-20,22:38:32.000,263,10995008,13805,0,1695249511,13117.212567329996,65.48846156999934,53583.452483520006 2023-09-20,22:38:33.000,263,10995008,13525,0,1695249512,13116.741025629999,65.60124765000364,53583.284792640006 2023-09-20,22:38:34.000,263,10995001,13765,0,1695249513,13116.148230350002,65.608296780003,53583.04024344001 2023-09-20,22:38:35.000,263,10994984,13205,0,1695249514,13115.481335659999,65.63649330000044,53582.78870712 2023-09-20,22:38:36.000,263,10995024,13885,0,1695249515,13114.753814179996,65.65764068999852,53582.45332536 2023-09-20,22:38:37.000,263,10994948,13485,0,1695249516,13114.046501629993,65.63649330000044,53582.278647360006 2023-09-20,22:38:38.000,263,10994964,13965,0,1695249517,13113.32571646,65.61534591000236,53582.041085280005 2023-09-20,22:38:39.000,263,10994980,13885,0,1695249518,13112.625140219992,65.56600199999957,53581.84544592001 2023-09-20,22:38:40.000,263,10994947,13685,0,1695249519,13111.870673499994,65.48846156999934,53581.56596112 2023-09-20,22:38:41.000,263,10994953,13845,0,1695249520,13110.98148057999,65.46026505000191,53581.18166952 2023-09-20,22:38:42.000,263,10995007,13605,0,1695249521,13110.233750170002,65.3968228800004,53581.0000044 2023-09-20,22:38:43.000,263,10994957,13325,0,1695249522,13109.351293559994,65.34042983999825,53580.73449384 2023-09-20,22:38:44.000,263,10994965,13325,0,1695249523,13108.495782189995,65.25584027999867,53580.42007344 2023-09-20,22:38:45.000,263,10994941,13445,0,1695249524,13107.694161300002,65.150103330001,53580.098665920006 2023-09-20,22:38:46.000,263,10995009,13525,0,1695249525,13106.912749339994,65.06551377000142,53579.83315536001 2023-09-20,22:38:47.000,263,10994984,13685,0,1695249526,13106.05050166,65.00912072999927,53579.5327092 2023-09-20,22:38:48.000,263,10994954,13325,0,1695249527,13105.201726599997,64.93158029999904,53579.2182888 2023-09-20,22:38:49.000,263,10994977,13565,0,1695249528,13104.373160469993,64.83289248000074,53578.903868400004 2023-09-20,22:38:50.000,263,10995011,13565,0,1695249529,13103.598484819995,64.69895900999836,53578.57547376 2023-09-20,22:38:51.000,263,10994997,13325,0,1695249530,13102.844018099997,64.57207467000262,53578.240092 2023-09-20,22:38:52.000,263,10994948,13605,0,1695249531,13102.10302399999,64.40289555000345,53577.87676176 2023-09-20,22:38:53.000,263,10994975,13565,0,1695249532,13101.39571145,64.23371643000428,53577.57631560001 2023-09-20,22:38:54.000,263,10994972,13925,0,1695249533,13100.654717349993,64.04338991999975,53577.21997248001 2023-09-20,22:38:55.000,263,10994939,13605,0,1695249534,13099.95414111,63.83191602000443,53576.89856496 2023-09-20,22:38:56.000,263,10994997,13445,0,1695249535,13099.186201769997,63.59929473000375,53576.54222184 2023-09-20,22:38:57.000,263,10994995,13925,0,1695249536,13098.357635639994,63.41601734999858,53576.10203328 2023-09-20,22:38:58.000,263,10994993,13565,0,1695249537,13097.71768619,63.225690840001334,53575.9343424 2023-09-20,22:38:59.000,263,10994964,14165,0,1695249538,13096.909328989997,62.993069550000655,53575.59197352001 2023-09-20,22:39:00.000,263,10994960,13565,0,1695249539,13096.080762859994,62.88028347000363,53575.18672056001 2023-09-20,22:39:01.000,263,10994978,13645,0,1695249540,13095.33976876,62.68995695999911,53574.94217136001 2023-09-20,22:39:02.000,263,10995007,13605,0,1695249541,13094.430366909997,62.584220010001445,53574.53691840001 2023-09-20,22:39:03.000,263,10994974,13485,0,1695249542,13093.70958173999,62.3938935000042,53574.28538208 2023-09-20,22:39:04.000,263,10994975,13405,0,1695249543,13092.928169779996,62.25996003000182,53573.9779488 2023-09-20,22:39:05.000,263,10995007,13565,0,1695249544,13092.126548890003,62.118977430000086,53573.67051552001 2023-09-20,22:39:06.000,263,10994982,13685,0,1695249545,13091.31145537999,61.92865092000284,53573.272249680005 2023-09-20,22:39:07.000,263,10994996,13725,0,1695249546,13090.563724970001,61.717177020000236,53572.91590656 2023-09-20,22:39:08.000,263,10994988,13765,0,1695249547,13089.896830279999,61.491604859998915,53572.49667936001 2023-09-20,22:39:09.000,263,10994989,13525,0,1695249548,13089.250144519996,61.20259053000336,53572.196233200004 2023-09-20,22:39:10.000,263,10994943,13645,0,1695249549,13088.744921269994,60.913576200000534,53571.85386432001 2023-09-20,22:39:11.000,263,10995005,13565,0,1695249550,13088.347478980002,60.5258740499994,53571.60931512 2023-09-20,22:39:12.000,263,10995011,13685,0,1695249551,13087.848992039995,60.19456494000042,53571.26694624 2023-09-20,22:39:13.000,263,10994950,13765,0,1695249552,13087.370714029988,59.813911919998645,53570.84771904001 2023-09-20,22:39:14.000,263,10995024,13685,0,1695249553,13087.107997940002,59.419160639998154,53570.756886480005 2023-09-20,22:39:15.000,263,10994955,13525,0,1695249554,13086.710555649996,58.97506545000215,53570.491375920006 2023-09-20,22:39:16.000,263,10995009,13605,0,1695249555,13086.299640739999,58.5732650400023,53570.21189112 2023-09-20,22:39:17.000,263,10994953,13885,0,1695249556,13085.855044279997,58.16441550000309,53569.869522240006 2023-09-20,22:39:18.000,263,10994981,13605,0,1695249557,13085.48454723,57.776713350001955,53569.6109988 2023-09-20,22:39:19.000,263,10994981,13405,0,1695249558,13085.11405017999,57.367863810002746,53569.415359440005 2023-09-20,22:39:20.000,263,10994989,13565,0,1695249559,13084.716607889997,56.923768619999464,53569.11491328 2023-09-20,22:39:21.000,263,10994990,13405,0,1695249560,13084.332638219996,56.49377169000218,53568.82844136 2023-09-20,22:39:22.000,263,10994975,13445,0,1695249561,13084.090131059995,56.0144308500021,53568.61184064 2023-09-20,22:39:23.000,263,10994991,13565,0,1695249562,13083.827414969994,55.520991750003304,53568.3882528 2023-09-20,22:39:24.000,263,10994969,13605,0,1695249563,13083.531017330002,55.07689656000002,53568.13671648001 2023-09-20,22:39:25.000,263,10995023,13525,0,1695249564,13083.389554820002,54.604604849999305,53567.87819304001 2023-09-20,22:39:26.000,263,10994956,13405,0,1695249565,13083.241355999991,54.20985356999881,53567.74543776 2023-09-20,22:39:27.000,263,10994959,13485,0,1695249566,13083.12683873,53.786905770000885,53567.61268248001 2023-09-20,22:39:28.000,263,10994977,13525,0,1695249567,13082.96516729,53.42035100999783,53567.3401848 2023-09-20,22:39:29.000,263,10994996,13845,0,1695249568,13082.81696846999,53.03969799000333,53567.17948104001 2023-09-20,22:39:30.000,263,10994968,13525,0,1695249569,13082.662033339999,52.66609410000092,53567.05371288 2023-09-20,22:39:31.000,263,10994964,13805,0,1695249570,13082.493625589988,52.32068673000322,53566.82313792001 2023-09-20,22:39:32.000,263,10994962,13525,0,1695249571,13082.338690459997,51.96823022999888,53566.66243416 2023-09-20,22:39:33.000,263,10995011,13725,0,1695249572,13082.217436879997,51.61577373000182,53566.49474328 2023-09-20,22:39:34.000,263,10995027,13725,0,1695249573,13082.035556509996,51.31266114000027,53566.3270524 2023-09-20,22:39:35.000,263,10994983,13605,0,1695249574,13082.001874959991,50.946106380004494,53566.19429712 2023-09-20,22:39:36.000,263,10995006,13805,0,1695249575,13081.894093999996,50.62889553000423,53566.08949032 2023-09-20,22:39:37.000,263,10994986,13685,0,1695249576,13081.793049349995,50.29758641999797,53565.94974792 2023-09-20,22:39:38.000,263,10994965,13565,0,1695249577,13081.611168979995,49.93808079000155,53565.78205704 2023-09-20,22:39:39.000,263,10994946,13565,0,1695249578,13081.415815989989,49.58562429000449,53565.56545632 2023-09-20,22:39:40.000,263,10995006,13645,0,1695249579,13081.180045139998,49.261364310004865,53565.49558512 2023-09-20,22:39:41.000,263,10995010,13365,0,1695249580,13080.991428460002,48.972349980002036,53565.439688160004 2023-09-20,22:39:42.000,263,10995012,13605,0,1695249581,13080.742184989991,48.753826950000075,53565.292958640006 2023-09-20,22:39:43.000,263,10995013,13565,0,1695249582,13080.60745879,48.40841958000237,53565.2091132 2023-09-20,22:39:44.000,263,10994987,13765,0,1695249583,13080.45925996999,48.126454379998904,53565.09033216 2023-09-20,22:39:45.000,263,10994982,13925,0,1695249584,13080.35821531999,47.79514526999992,53564.936615520004 2023-09-20,22:39:46.000,263,10994990,13685,0,1695249585,13080.311061149994,47.527278330002446,53564.80386024 2023-09-20,22:39:47.000,263,10994965,13365,0,1695249586,13080.36495163,47.23826399999962,53564.72700192 2023-09-20,22:39:48.000,263,10994959,13445,0,1695249587,13080.42557842,46.92105314999935,53564.62918224 2023-09-20,22:39:49.000,263,10994987,13725,0,1695249588,13080.52662307,46.60384229999909,53564.49642696001 2023-09-20,22:39:50.000,263,10994976,13565,0,1695249589,13080.62093140999,46.34302449000097,53564.39162016 2023-09-20,22:39:51.000,263,10994965,13885,0,1695249590,13080.849965950001,45.99761712000327,53564.3706588 2023-09-20,22:39:52.000,263,10994971,13645,0,1695249591,13081.052055250002,45.65220974999829,53564.29380048 2023-09-20,22:39:53.000,263,10994981,13485,0,1695249592,13081.308035029993,45.32090063999931,53564.23091640001 2023-09-20,22:39:54.000,263,10995003,13525,0,1695249593,13081.523596949999,45.0107389199984,53564.1959808 2023-09-20,22:39:55.000,263,10994957,13605,0,1695249594,13081.77957672999,44.67238068000006,53564.06322552001 2023-09-20,22:39:56.000,263,10994968,13565,0,1695249595,13082.116392229997,44.30582592000428,53564.03527704 2023-09-20,22:39:57.000,263,10994976,13525,0,1695249596,13082.534043449989,43.953369419999945,53564.07719976 2023-09-20,22:39:58.000,263,10994941,13485,0,1695249597,13082.850650019995,43.69960074000119,53564.07021264001 2023-09-20,22:39:59.000,263,10994980,13725,0,1695249598,13083.281773859992,43.44583206000243,53564.01431568 2023-09-20,22:40:00.000,263,10994998,13605,0,1695249599,13083.665743529993,43.17796511999768,53564.049251280005 2023-09-20,22:40:01.000,263,10994959,13685,0,1695249600,13084.191175709995,42.98058948000107,53564.0562384 2023-09-20,22:40:02.000,263,10994977,13805,0,1695249601,13084.689662650002,42.846656009998696,53564.07719976 2023-09-20,22:40:03.000,263,10995011,13725,0,1695249602,13085.22183114,42.69862428000488,53564.14008384001 2023-09-20,22:40:04.000,263,10994930,13685,0,1695249603,13085.713581769996,42.63518211000337,53564.11213536001 2023-09-20,22:40:05.000,263,10994965,13645,0,1695249604,13086.272695499989,42.57878907000122,53564.1261096 2023-09-20,22:40:06.000,263,10994955,13285,0,1695249605,13086.811600299996,42.57878907000122,53564.24489064 2023-09-20,22:40:07.000,263,10994985,13725,0,1695249606,13087.431340819989,42.5646908100025,53564.34969744 2023-09-20,22:40:08.000,263,10994997,13445,0,1695249607,13087.89614620999,42.59288732999994,53564.34271032 2023-09-20,22:40:09.000,263,10994995,13685,0,1695249608,13088.381160529992,42.543543420004426,53564.40559440001 2023-09-20,22:40:10.000,263,10994995,13765,0,1695249609,13088.87964747,42.494199510001636,53564.52437544001 2023-09-20,22:40:11.000,263,10994991,13565,0,1695249610,13089.337716549991,42.39551169000333,53564.55931104 2023-09-20,22:40:12.000,263,10994953,13685,0,1695249611,13089.795785629998,42.275676479999674,53564.64315648001 2023-09-20,22:40:13.000,263,10995007,13725,0,1695249612,13090.19996423,42.12059561999922,53564.74796328 2023-09-20,22:40:14.000,263,10994939,13845,0,1695249613,13090.489625559996,42.0078095400022,53564.74097616001 2023-09-20,22:40:15.000,263,10994976,13565,0,1695249614,13090.900540469993,41.817483029997675,53564.84578296 2023-09-20,22:40:16.000,263,10994979,13325,0,1695249615,13091.223883349994,41.61305826000171,53564.99949960001 2023-09-20,22:40:17.000,263,10994975,13765,0,1695249616,13091.567435159996,41.415682619997824,53565.09033216 2023-09-20,22:40:18.000,263,10994982,13765,0,1695249617,13091.870569109997,41.13371742000163,53565.125267760006 2023-09-20,22:40:19.000,263,10995024,13485,0,1695249618,13092.113076269998,40.91519438999967,53565.11828064001 2023-09-20,22:40:20.000,263,10994952,13565,0,1695249619,13092.51725487,40.640278320002835,53565.19513896001 2023-09-20,22:40:21.000,263,10994990,13845,0,1695249620,13092.961851330001,40.34421486000065,53565.28597152001 2023-09-20,22:40:22.000,263,10994962,13365,0,1695249621,13093.345821000003,40.06929879000381,53565.44667528 2023-09-20,22:40:23.000,263,10995007,13685,0,1695249622,13093.85104424999,39.75913707000291,53565.460649520006 2023-09-20,22:40:24.000,263,10994943,13605,0,1695249623,13094.329322259997,39.47717186999944,53565.50257224001 2023-09-20,22:40:25.000,263,10994961,13645,0,1695249624,13094.82780919999,39.21635406000132,53565.5934048 2023-09-20,22:40:26.000,263,10995017,13885,0,1695249625,13095.333032449991,38.955536250003206,53565.70519872 2023-09-20,22:40:27.000,263,10994990,13525,0,1695249626,13095.804574149988,38.76520973999868,53565.76109568 2023-09-20,22:40:28.000,263,10994939,13725,0,1695249627,13096.30979739999,38.546686710003996,53565.83795400001 2023-09-20,22:40:29.000,263,10994914,13645,0,1695249628,13096.835229579992,38.34931107000011,53565.87987672 2023-09-20,22:40:30.000,263,10994978,13685,0,1695249629,13097.360661759994,38.144886300004146,53565.97070928 2023-09-20,22:40:31.000,263,10994955,13725,0,1695249630,13097.973665969992,37.94751066000026,53566.15237440001 2023-09-20,22:40:32.000,263,10994961,13805,0,1695249631,13098.424998739989,37.813577189997886,53566.23621984 2023-09-20,22:40:33.000,263,10994948,13765,0,1695249632,13098.862858889996,37.67259459000343,53566.32006528001 2023-09-20,22:40:34.000,263,10994976,13685,0,1695249633,13099.240092250002,37.55980850999913,53566.43884632001 2023-09-20,22:40:35.000,263,10994983,13845,0,1695249634,13099.529753579998,37.4822680799989,53566.45980768001 2023-09-20,22:40:36.000,263,10994962,13765,0,1695249635,13099.82615121999,37.39767851999932,53566.60653720001 2023-09-20,22:40:37.000,263,10994971,13925,0,1695249636,13100.169703029991,37.31308895999973,53566.64845992 2023-09-20,22:40:38.000,263,10994978,13685,0,1695249637,13100.452628049992,37.24964678999822,53566.79518944001 2023-09-20,22:40:39.000,263,10994982,13365,0,1695249638,13100.641244729988,37.31308895999973,53566.77422808001 2023-09-20,22:40:40.000,263,10994999,13405,0,1695249639,13100.94437867999,37.30603983000037,53566.899996240005 2023-09-20,22:40:41.000,263,10994962,13965,0,1695249640,13101.33508466,37.291941570001654,53567.0257644 2023-09-20,22:40:42.000,263,10994982,13725,0,1695249641,13101.651691229992,37.31308895999973,53567.05371288 2023-09-20,22:40:43.000,263,10994998,13885,0,1695249642,13101.941352559988,37.30603983000037,53567.12358408 2023-09-20,22:40:44.000,263,10994970,13605,0,1695249643,13102.16365078999,37.35538374000316,53567.17249392 2023-09-20,22:40:45.000,263,10994964,13565,0,1695249644,13102.44657580999,37.42587504000403,53567.186468160005 2023-09-20,22:40:46.000,263,10994953,13365,0,1695249645,13102.749709759992,37.461120690000826,53567.34717192001 2023-09-20,22:40:47.000,263,10994965,13645,0,1695249646,13103.079788949988,37.58095590000448,53567.36813328 2023-09-20,22:40:48.000,263,10994979,13845,0,1695249647,13103.329032419999,37.63029981,53567.41704312 2023-09-20,22:40:49.000,263,10994989,13805,0,1695249648,13103.638902679995,37.693741980001505,53567.50787568 2023-09-20,22:40:50.000,263,10994966,13205,0,1695249649,13103.975718180001,37.70784024000022,53567.5497984 2023-09-20,22:40:51.000,263,10994952,13525,0,1695249650,13104.305797369998,37.72193849999894,53567.619669600004 2023-09-20,22:40:52.000,263,10994948,14005,0,1695249651,13104.62914025,37.70784024000022,53567.640630960006 2023-09-20,22:40:53.000,263,10994950,13565,0,1695249652,13104.96595574999,37.644398069998715,53567.71748928 2023-09-20,22:40:54.000,263,10994943,13925,0,1695249653,13105.215199220002,37.55275937999977,53567.75242488 2023-09-20,22:40:55.000,263,10994969,13445,0,1695249654,13105.444233759998,37.44702243000211,53567.85024456001 2023-09-20,22:40:56.000,263,10995002,13245,0,1695249655,13105.700213539989,37.277843310002936,53567.98998696 2023-09-20,22:40:57.000,263,10994937,13765,0,1695249656,13105.88883022,37.172106359998,53568.024922560006 2023-09-20,22:40:58.000,263,10994979,13685,0,1695249657,13106.077446899995,37.052271150001616,53568.03190968 2023-09-20,22:40:59.000,263,10994996,13405,0,1695249658,13106.138073689996,36.98177985000075,53568.05287104 2023-09-20,22:41:00.000,263,10995003,13445,0,1695249659,13106.313217750001,36.876042900003085,53568.073832400005 2023-09-20,22:41:01.000,263,10994967,13765,0,1695249660,13106.555724910002,36.826698990000295,53568.15069072 2023-09-20,22:41:02.000,263,10994978,13605,0,1695249661,13106.778023139988,36.78440421000414,53568.25549752 2023-09-20,22:41:03.000,263,10994986,13565,0,1695249662,13107.007057679999,36.73506030000135,53568.28344600001 2023-09-20,22:41:04.000,263,10994985,13605,0,1695249663,13107.22261959999,36.71391291000327,53568.30440736001 2023-09-20,22:41:05.000,263,10994971,13685,0,1695249664,13107.505544619991,36.770305949998146,53568.28344600001 2023-09-20,22:41:06.000,263,10994955,13565,0,1695249665,13107.788469639992,36.77735508000478,53568.36729144 2023-09-20,22:41:07.000,263,10995007,13565,0,1695249666,13107.970350009993,36.79850247000286,53568.36729144 2023-09-20,22:41:08.000,263,10994989,13885,0,1695249667,13108.165702999999,36.868993770003726,53568.50004672001 2023-09-20,22:41:09.000,263,10994975,13725,0,1695249668,13108.36105598999,36.96768159000203,53568.4231884 2023-09-20,22:41:10.000,263,10994986,13365,0,1695249669,13108.576617909996,36.98882898000011,53568.4930596 2023-09-20,22:41:11.000,263,10994944,13805,0,1695249670,13108.940378649997,37.08046766999905,53568.646776240006 2023-09-20,22:41:12.000,263,10994951,13725,0,1695249671,13109.189622119993,37.14390984000056,53568.695686080006 2023-09-20,22:41:13.000,263,10994934,13885,0,1695249672,13109.432129279994,37.25669592000486,53568.695686080006 2023-09-20,22:41:14.000,263,10994995,13565,0,1695249673,13109.68137274999,37.341285480004444,53568.80748000001 2023-09-20,22:41:15.000,263,10994986,13845,0,1695249674,13109.917143599996,37.4822680799989,53568.76555728001 2023-09-20,22:41:16.000,263,10995017,13565,0,1695249675,13110.159650759997,37.60210329000256,53568.82844136 2023-09-20,22:41:17.000,263,10994954,13685,0,1695249676,13110.469521019993,37.71488936999958,53568.8773512 2023-09-20,22:41:18.000,263,10994967,13445,0,1695249677,13110.73897341999,37.884068489998754,53568.96818376 2023-09-20,22:41:19.000,263,10994962,13845,0,1695249678,13111.02189843999,38.053247609997925,53569.02408072001 2023-09-20,22:41:20.000,263,10994943,13245,0,1695249679,13111.298087149997,38.20127933999902,53569.12190040001 2023-09-20,22:41:21.000,263,10994997,13485,0,1695249680,13111.634902649988,38.35636019999947,53569.19177160001 2023-09-20,22:41:22.000,263,10994974,13605,0,1695249681,13111.803310399999,38.53963758000464,53569.24068144001 2023-09-20,22:41:23.000,263,10994974,13565,0,1695249682,13111.85720087999,38.694718439997814,53569.198758720006 2023-09-20,22:41:24.000,263,10995033,13685,0,1695249683,13111.99866338999,38.81455365000147,53569.26862992001 2023-09-20,22:41:25.000,263,10994952,13605,0,1695249684,13112.08623542,38.906192340000416,53569.366449600006 2023-09-20,22:41:26.000,263,10994976,13365,0,1695249685,13112.08623542,39.04012581000279,53569.485230640006 2023-09-20,22:41:27.000,263,10994976,13645,0,1695249686,13112.04581756,39.20930493000196,53569.5411276 2023-09-20,22:41:28.000,263,10994968,13645,0,1695249687,13112.01887231999,39.34323840000434,53569.55510184001 2023-09-20,22:41:29.000,263,10994944,13685,0,1695249688,13112.0053997,39.420778830004565,53569.55510184001 2023-09-20,22:41:30.000,263,10995001,13565,0,1695249689,13112.052553869995,39.45602448000136,53569.652921520006 2023-09-20,22:41:31.000,263,10995023,13445,0,1695249690,13112.12665328,39.47012274000008,53569.68785712 2023-09-20,22:41:32.000,263,10994993,13285,0,1695249691,13112.24790686,39.45602448000136,53569.70881848 2023-09-20,22:41:33.000,263,10994955,13645,0,1695249692,13112.342215199991,39.427827960003924,53569.73676696 2023-09-20,22:41:34.000,263,10994985,13765,0,1695249693,13112.443259849992,39.371434920001775,53569.750741200005 2023-09-20,22:41:35.000,263,10994974,13885,0,1695249694,13112.544304499992,39.315041879999626,53569.81362528001 2023-09-20,22:41:36.000,263,10994984,13405,0,1695249695,13112.712712250002,39.20930493000196,53569.918432080005 2023-09-20,22:41:37.000,263,10995010,13725,0,1695249696,13112.867647379993,39.195206670003245,53569.95336768 2023-09-20,22:41:38.000,263,10995039,13485,0,1695249697,13113.03605512999,39.06127320000087,53569.94638056 2023-09-20,22:41:39.000,263,10994999,13405,0,1695249698,13113.170781329994,39.03307668000343,53569.869522240006 2023-09-20,22:41:40.000,263,10995000,13925,0,1695249699,13113.44697004,38.94848712000385,53569.9254192 2023-09-20,22:41:41.000,263,10994997,13645,0,1695249700,13113.777049229997,38.87094669000362,53569.95336768 2023-09-20,22:41:42.000,263,10994938,13925,0,1695249701,13114.033029009988,38.76520973999868,53570.05118736 2023-09-20,22:41:43.000,263,10994980,13645,0,1695249702,13114.3631082,38.71586583000317,53570.10708432001 2023-09-20,22:41:44.000,263,10994949,13485,0,1695249703,13114.58540643,38.66652192000038,53570.14201992 2023-09-20,22:41:45.000,263,10994944,13405,0,1695249704,13114.908749310001,38.67357104999974,53570.10708432001 2023-09-20,22:41:46.000,263,10994976,13485,0,1695249705,13115.306191599993,38.76520973999868,53570.21189112 2023-09-20,22:41:47.000,263,10994951,13885,0,1695249706,13115.629534479995,38.84275016999891,53570.24682672001 2023-09-20,22:41:48.000,263,10994965,13645,0,1695249707,13116.026976770001,38.906192340000416,53570.28176232 2023-09-20,22:41:49.000,263,10994941,13565,0,1695249708,13116.410946440003,38.9907819,53570.379582 2023-09-20,22:41:50.000,263,10994941,13765,0,1695249709,13116.76123456,39.06832233000023,53570.39355624001 2023-09-20,22:41:51.000,263,10994983,13485,0,1695249710,13117.226039950001,39.145862760000455,53570.56124712001 2023-09-20,22:41:52.000,263,10994958,13845,0,1695249711,13117.663900099993,39.24455057999876,53570.64509256 2023-09-20,22:41:53.000,263,10994954,13485,0,1695249712,13118.108496559995,39.41372969999793,53570.72195088 2023-09-20,22:41:54.000,263,10995023,13565,0,1695249713,13118.526147780001,39.597007080003095,53570.79182208 2023-09-20,22:41:55.000,263,10994971,13885,0,1695249714,13118.930326379988,39.787333590000344,53570.84771904001 2023-09-20,22:41:56.000,263,10994998,13525,0,1695249715,13119.41534069999,39.93536532000144,53570.96650008001 2023-09-20,22:41:57.000,263,10994968,13685,0,1695249716,13119.981190739993,40.11159356999997,53571.08528112001 2023-09-20,22:41:58.000,263,10994994,13565,0,1695249717,13120.54030447,40.28077268999914,53571.22502352 2023-09-20,22:41:59.000,263,10994959,13445,0,1695249718,13121.099418199992,40.44995180999831,53571.37175304001 2023-09-20,22:42:00.000,263,10994965,13925,0,1695249719,13121.705686099995,40.56273789000261,53571.49053408001 2023-09-20,22:42:01.000,263,10994962,13485,0,1695249720,13122.291745069997,40.7107696200037,53571.60931512 2023-09-20,22:42:02.000,263,10994981,13605,0,1695249721,13122.87106772999,40.823555700000725,53571.72110904 2023-09-20,22:42:03.000,263,10994969,13805,0,1695249722,13123.436917769992,40.91519438999967,53571.930722640005 2023-09-20,22:42:04.000,263,10994975,13765,0,1695249723,13123.915195779999,41.049127860002045,53571.93770976 2023-09-20,22:42:05.000,263,10994999,13605,0,1695249724,13124.507991059996,41.14781568000035,53572.07745216 2023-09-20,22:42:06.000,263,10994960,13805,0,1695249725,13125.087313719989,41.26060176000465,53572.217194560006 2023-09-20,22:42:07.000,263,10994971,13565,0,1695249726,13125.740735790001,41.3028965400008,53572.45475664001 2023-09-20,22:42:08.000,263,10994969,13565,0,1695249727,13126.225750109988,41.415682619997824,53572.5805248 2023-09-20,22:42:09.000,263,10994948,13485,0,1695249728,13126.77139121999,41.57076347999828,53572.72725432 2023-09-20,22:42:10.000,263,10994958,13525,0,1695249729,13127.195778749992,41.6624021700045,53572.825074 2023-09-20,22:42:11.000,263,10994974,13565,0,1695249730,13127.77510141,41.82453216000431,53572.99276488 2023-09-20,22:42:12.000,263,10994972,13605,0,1695249731,13128.327478829997,41.99371128000348,53573.14648152001 2023-09-20,22:42:13.000,263,10994932,13725,0,1695249732,13128.86638362999,42.12059561999922,53573.29321104001 2023-09-20,22:42:14.000,263,10994961,13605,0,1695249733,13129.385079499996,42.36731516999862,53573.38404360001 2023-09-20,22:42:15.000,263,10994925,13525,0,1695249734,13129.917247989993,42.5646908100025,53573.63557992 2023-09-20,22:42:16.000,263,10994934,13565,0,1695249735,13130.41573493,42.75501731999975,53573.74038672 2023-09-20,22:42:17.000,263,10994951,13645,0,1695249736,13131.042211759988,42.97354035000171,53573.93602608001 2023-09-20,22:42:18.000,263,10994979,13685,0,1695249737,13131.54743500999,43.192063380003674,53574.01987152 2023-09-20,22:42:19.000,263,10994958,13605,0,1695249738,13132.032449329992,43.41058640999836,53574.19454952 2023-09-20,22:42:20.000,263,10994953,13405,0,1695249739,13132.517463649994,43.6502568299984,53574.278394960005 2023-09-20,22:42:21.000,263,10994956,13765,0,1695249740,13133.090049999992,43.826485080004204,53574.4321116 2023-09-20,22:42:22.000,263,10994958,13685,0,1695249741,13133.649163729999,44.06615550000424,53574.63473808001 2023-09-20,22:42:23.000,263,10994915,13725,0,1695249742,13134.19480484,44.235334620003414,53574.76050624 2023-09-20,22:42:24.000,263,10995001,13605,0,1695249743,13134.679819159988,44.43975938999938,53574.900248640006 2023-09-20,22:42:25.000,263,10994955,13685,0,1695249744,13135.18504240999,44.65123329000198,53575.01204256001 2023-09-20,22:42:26.000,263,10994926,13885,0,1695249745,13135.616166250002,44.89090371000202,53575.214669040004 2023-09-20,22:42:27.000,263,10994985,13565,0,1695249746,13136.013608539994,45.13057413000206,53575.37537280001 2023-09-20,22:42:28.000,263,10995002,13605,0,1695249747,13136.42452344999,45.391391940000176,53575.52210232001 2023-09-20,22:42:29.000,263,10994998,13485,0,1695249748,13136.808493119992,45.65925887999765,53575.62690912 2023-09-20,22:42:30.000,263,10994966,13725,0,1695249749,13137.192462789993,45.913027560003684,53575.87844544001 2023-09-20,22:42:31.000,263,10994936,13845,0,1695249750,13137.63032294,46.12450145999901,53575.99023936 2023-09-20,22:42:32.000,263,10994972,13485,0,1695249751,13138.021028919997,46.37827013999777,53576.1788916 2023-09-20,22:42:33.000,263,10994935,13565,0,1695249752,13138.492570619994,46.667284470000595,53576.318634 2023-09-20,22:42:34.000,263,10994978,13685,0,1695249753,13138.937167079996,46.956298800003424,53576.45138928001 2023-09-20,22:42:35.000,263,10994950,13565,0,1695249754,13139.395236160002,47.2241657400009,53576.54920896001 2023-09-20,22:42:36.000,263,10994970,13685,0,1695249755,13139.96108619999,47.49908180999773,53576.68196424 2023-09-20,22:42:37.000,263,10994964,13605,0,1695249756,13140.607771959993,47.73170309999841,53576.842668000005 2023-09-20,22:42:38.000,263,10994953,13805,0,1695249757,13141.24772141,48.01366830000188,53576.89856496 2023-09-20,22:42:39.000,263,10994979,13565,0,1695249758,13141.948297649993,48.26038785000128,53577.12215280001 2023-09-20,22:42:40.000,263,10994970,13565,0,1695249759,13142.52762031,48.47891088000324,53577.25490808 2023-09-20,22:42:41.000,263,10994947,13765,0,1695249760,13143.086734039993,48.66218826000113,53577.45753456001 2023-09-20,22:42:42.000,263,10994975,13845,0,1695249761,13143.56501205,48.81726912000158,53577.6112512 2023-09-20,22:42:43.000,263,10994966,13605,0,1695249762,13143.975926959996,48.95825172000332,53577.72304512001 2023-09-20,22:42:44.000,263,10994985,13285,0,1695249763,13144.299269839998,49.11333258000377,53577.82086480001 2023-09-20,22:42:45.000,263,10994952,13325,0,1695249764,13144.642821649999,49.19792214000336,53577.9256716 2023-09-20,22:42:46.000,263,10994990,13525,0,1695249765,13145.04026393999,49.24726604999887,53578.10733672001 2023-09-20,22:42:47.000,263,10994980,13405,0,1695249766,13145.363606819992,49.261364310004865,53578.302976080005 2023-09-20,22:42:48.000,263,10994965,13405,0,1695249767,13145.633059219988,49.261364310004865,53578.46367984001 2023-09-20,22:42:49.000,263,10994957,13805,0,1695249768,13145.85535744999,49.219069530001434,53578.53355104 2023-09-20,22:42:50.000,263,10994981,13925,0,1695249769,13146.15849139999,49.23316779000015,53578.6942548 2023-09-20,22:42:51.000,263,10994958,13645,0,1695249770,13146.394262249996,49.261364310004865,53578.74316464 2023-09-20,22:42:52.000,263,10994950,13325,0,1695249771,13146.744550369993,49.36005213000317,53578.87591992001 2023-09-20,22:42:53.000,263,10994985,13845,0,1695249772,13147.088102179994,49.46578908000083,53578.95976536 2023-09-20,22:42:54.000,263,10994953,13445,0,1695249773,13147.44512661,49.65611558999808,53579.09950776 2023-09-20,22:42:55.000,263,10994984,13605,0,1695249774,13147.903195689993,49.797098189999815,53579.16239184001 2023-09-20,22:42:56.000,263,10994983,13525,0,1695249775,13148.47578203999,49.89578600999812,53579.34405696 2023-09-20,22:42:57.000,263,10994924,13525,0,1695249776,13148.947323740002,49.95217905000027,53579.44187664 2023-09-20,22:42:58.000,263,10994998,13565,0,1695249777,13149.445810679994,49.966277309998986,53579.56764480001 2023-09-20,22:42:59.000,263,10994972,13365,0,1695249778,13149.809571419995,50.093161650002,53579.66546448001 2023-09-20,22:43:00.000,263,10995001,13645,0,1695249779,13150.200277399992,50.15660382000351,53579.742322800004 2023-09-20,22:43:01.000,263,10994985,13805,0,1695249780,13150.624664929994,50.304635550004605,53579.82616824 2023-09-20,22:43:02.000,263,10994952,13765,0,1695249781,13151.04231615,50.46676554000442,53580.02180760001 2023-09-20,22:43:03.000,263,10994963,13365,0,1695249782,13151.392604269997,50.64299379000295,53580.126614400004 2023-09-20,22:43:04.000,263,10994993,13725,0,1695249783,13151.749628699989,50.73463248000189,53580.28731816001 2023-09-20,22:43:05.000,263,10994975,13445,0,1695249784,13152.066235269995,50.78397639000468,53580.39911208 2023-09-20,22:43:06.000,263,10995028,13405,0,1695249785,13152.23464301999,50.7980746500034,53580.53885448 2023-09-20,22:43:07.000,263,10994972,13765,0,1695249786,13152.34242398,50.7980746500034,53580.6157128 2023-09-20,22:43:08.000,263,10994996,13365,0,1695249787,13152.497359109992,50.82627117000084,53580.72051960001 2023-09-20,22:43:09.000,263,10994985,13725,0,1695249788,13152.726393650002,50.847418559998914,53580.87423624 2023-09-20,22:43:10.000,263,10994956,13725,0,1695249789,13152.834174609998,50.86151682000491,53580.99301728 2023-09-20,22:43:11.000,263,10994991,14045,0,1695249790,13153.002582359994,50.98840116000065,53581.09083696 2023-09-20,22:43:12.000,263,10994990,13565,0,1695249791,13153.23835321,51.009548549998726,53581.202630880005 2023-09-20,22:43:13.000,263,10994987,13285,0,1695249792,13153.60211395,51.080039849999594,53581.32839904 2023-09-20,22:43:14.000,263,10994962,13605,0,1695249793,13153.945665760002,51.1434820200011,53581.49608992 2023-09-20,22:43:15.000,263,10994976,13405,0,1695249794,13154.356580669999,51.23512071000005,53581.56596112 2023-09-20,22:43:16.000,263,10994954,13565,0,1695249795,13154.834858679991,51.26331723000476,53581.6637808 2023-09-20,22:43:17.000,263,10994938,13725,0,1695249796,13155.414181339998,51.291513750002196,53581.85942016 2023-09-20,22:43:18.000,263,10994954,13565,0,1695249797,13155.83856887,51.36200505000306,53581.99916256 2023-09-20,22:43:19.000,263,10994982,13685,0,1695249798,13156.229274849997,51.467742000000726,53582.10396936001 2023-09-20,22:43:20.000,263,10994922,13645,0,1695249799,13156.552617729998,51.55233156000031,53582.27166024001 2023-09-20,22:43:21.000,263,10994986,13565,0,1695249800,13156.85575168,51.81314936999843,53582.474286720004 2023-09-20,22:43:22.000,263,10994979,13685,0,1695249801,13157.003950499995,52.03872152999975,53582.57909352 2023-09-20,22:43:23.000,263,10995003,13605,0,1695249802,13157.11846777,52.341834120001295,53582.78870712 2023-09-20,22:43:24.000,263,10994992,13645,0,1695249803,13157.1386767,52.701339749997715,53582.85857832 2023-09-20,22:43:25.000,263,10994967,13605,0,1695249804,13157.246457659996,53.11723842000356,53582.94242376001 2023-09-20,22:43:26.000,263,10994960,13845,0,1695249805,13157.327293379996,53.44854753000254,53583.11011464001 2023-09-20,22:43:27.000,263,10994928,13325,0,1695249806,13157.340766000001,53.786905770000885,53583.22889568 2023-09-20,22:43:28.000,263,10994988,13725,0,1695249807,13157.286875519996,54.03362532000028,53583.30575400001 2023-09-20,22:43:29.000,263,10994983,13845,0,1695249808,13157.21951242,54.30854139000439,53583.38959944 2023-09-20,22:43:30.000,263,10994979,13325,0,1695249809,13157.11173145999,54.45657311999821,53583.480432000004 2023-09-20,22:43:31.000,263,10994953,13565,0,1695249810,13156.91637847,54.660997890001454,53583.62017440001 2023-09-20,22:43:32.000,263,10994971,13765,0,1695249811,13156.694080239999,54.84427526999934,53583.69004560001 2023-09-20,22:43:33.000,263,10994994,13925,0,1695249812,13156.491990939998,55.069847430000664,53583.74594256 2023-09-20,22:43:34.000,263,10994985,13765,0,1695249813,13156.229274849997,55.27427220000391,53583.77389104 2023-09-20,22:43:35.000,263,10994982,13725,0,1695249814,13156.013712929991,55.520991750003304,53583.85773648001 2023-09-20,22:43:36.000,263,10994922,13565,0,1695249815,13155.83856887,55.66197434999776,53583.97651752001 2023-09-20,22:43:37.000,263,10994968,13365,0,1695249816,13155.575852779999,55.880497379999724,53583.96254328 2023-09-20,22:43:38.000,263,10994982,13445,0,1695249817,13155.286191449988,56.06377476000489,53584.04638872001 2023-09-20,22:43:39.000,263,10994974,13765,0,1695249818,13154.922430710001,56.24705214000278,53583.94158192 2023-09-20,22:43:40.000,263,10994961,13965,0,1695249819,13154.626033069995,56.42328039000131,53584.02542736001 2023-09-20,22:43:41.000,263,10994990,13765,0,1695249820,13154.255536019999,56.65590168000199,53584.0394016 2023-09-20,22:43:42.000,263,10994972,13605,0,1695249821,13153.864830040002,56.93786687999818,53584.004466000006 2023-09-20,22:43:43.000,263,10994973,13605,0,1695249822,13153.51454191999,57.191635560004215,53584.07433720001 2023-09-20,22:43:44.000,263,10994938,13565,0,1695249823,13153.177726419999,57.47360076000041,53584.02542736001 2023-09-20,22:43:45.000,263,10994998,13805,0,1695249824,13152.827438300003,57.826057260004745,53583.96254328 2023-09-20,22:43:46.000,263,10994984,13685,0,1695249825,13152.477150179991,58.178513760001806,53584.01844024 2023-09-20,22:43:47.000,263,10994950,13445,0,1695249826,13152.167279919995,58.58031417000166,53583.94856904001 2023-09-20,22:43:48.000,263,10994967,13605,0,1695249827,13151.816991799999,58.96801632000279,53583.94158192 2023-09-20,22:43:49.000,263,10994972,13645,0,1695249828,13151.466703680002,59.4755536800003,53583.8647236 2023-09-20,22:43:50.000,263,10994996,13885,0,1695249829,13151.18377866,59.88440321999951,53583.815813760004 2023-09-20,22:43:51.000,263,10994967,13285,0,1695249830,13150.92106257,60.34259667000151,53583.82978800001 2023-09-20,22:43:52.000,263,10994993,13645,0,1695249831,13150.678555409999,60.680954909999855,53583.85074936 2023-09-20,22:43:53.000,263,10995001,13765,0,1695249832,13150.341739909993,60.97701837000204,53583.75991680001 2023-09-20,22:43:54.000,263,10995035,13525,0,1695249833,13149.96450655,61.2307870500008,53583.7249812 2023-09-20,22:43:55.000,263,10994976,13405,0,1695249834,13149.499701159999,61.47045747000084,53583.61318728001 2023-09-20,22:43:56.000,263,10995050,13605,0,1695249835,13149.088786250002,61.62553833000129,53583.57126456001 2023-09-20,22:43:57.000,263,10994936,13765,0,1695249836,13148.74523444,61.7876683200011,53583.55729032 2023-09-20,22:43:58.000,263,10994963,13605,0,1695249837,13148.29390166999,62.006191350003064,53583.52235472001 2023-09-20,22:43:59.000,263,10994975,13525,0,1695249838,13147.815623659997,62.189468730000954,53583.4105608 2023-09-20,22:44:00.000,263,10994968,13565,0,1695249839,13147.350818269995,62.3797952399982,53583.31972824 2023-09-20,22:44:01.000,263,10994922,13525,0,1695249840,13146.872540259988,62.577170880002086,53583.333702480006 2023-09-20,22:44:02.000,263,10995040,13685,0,1695249841,13146.299953909991,62.79569391000405,53583.145050240004 2023-09-20,22:44:03.000,263,10994956,13565,0,1695249842,13145.673477079989,62.986020420001296,53583.07517904 2023-09-20,22:44:04.000,263,10995036,13525,0,1695249843,13145.033527629996,63.232739970000694,53582.956398 2023-09-20,22:44:05.000,263,10995005,13845,0,1695249844,13144.353160320003,63.49355777999881,53582.82364272001 2023-09-20,22:44:06.000,263,10995002,13525,0,1695249845,13143.71994717999,63.789621240001,53582.7467844 2023-09-20,22:44:07.000,263,10994987,13805,0,1695249846,13143.005898319992,64.07158644000447,53582.662938960006 2023-09-20,22:44:08.000,263,10994969,13605,0,1695249847,13142.372685179995,64.32535512000322,53582.53018368 2023-09-20,22:44:09.000,263,10995009,13525,0,1695249848,13141.739472039997,64.51568163000047,53582.376467040005 2023-09-20,22:44:10.000,263,10994984,13485,0,1695249849,13141.13994044999,64.6566642300022,53582.31358296 2023-09-20,22:44:11.000,263,10994988,13605,0,1695249850,13140.452836830002,64.8046959600033,53582.14589208 2023-09-20,22:44:12.000,263,10994952,13325,0,1695249851,13139.806151069999,64.88928552000289,53581.992175440006 2023-09-20,22:44:13.000,263,10994972,13765,0,1695249852,13139.125783759991,64.95977682000375,53581.88038152 2023-09-20,22:44:14.000,263,10994947,13565,0,1695249853,13138.384789659998,65.0514155100027,53581.64281944 2023-09-20,22:44:15.000,263,10994972,13885,0,1695249854,13137.54948722,65.0514155100027,53581.489102800006 2023-09-20,22:44:16.000,263,10994971,14045,0,1695249855,13136.815229430002,64.99502247000055,53581.37730888 2023-09-20,22:44:17.000,263,10994973,13685,0,1695249856,13135.959718059989,64.99502247000055,53581.17468240001 2023-09-20,22:44:18.000,263,10994981,13565,0,1695249857,13135.16483347999,64.88223639000353,53580.95109456 2023-09-20,22:44:19.000,263,10994987,13485,0,1695249858,13134.282376869996,64.79764683000394,53580.7554552 2023-09-20,22:44:20.000,263,10995017,13605,0,1695249859,13133.527910149998,64.67781162000028,53580.531867360005 2023-09-20,22:44:21.000,263,10994978,13765,0,1695249860,13132.79365236,64.5932220600007,53580.3711636 2023-09-20,22:44:22.000,263,10994999,13765,0,1695249861,13132.012240399992,64.50863250000111,53580.17552424 2023-09-20,22:44:23.000,263,10994988,13845,0,1695249862,13131.244301059989,64.43814120000025,53579.97289776001 2023-09-20,22:44:24.000,263,10994995,13645,0,1695249863,13130.382053379995,64.3817481599981,53579.65149024 2023-09-20,22:44:25.000,263,10995032,13445,0,1695249864,13129.513069389992,64.37469902999874,53579.43488952 2023-09-20,22:44:26.000,263,10995023,13765,0,1695249865,13128.718184809994,64.30420772999787,53579.15540472 2023-09-20,22:44:27.000,263,10994936,13365,0,1695249866,13127.903091299995,64.27601121000043,53578.952778240004 2023-09-20,22:44:28.000,263,10994969,13565,0,1695249867,13127.108206719997,64.21256903999893,53578.63137072001 2023-09-20,22:44:29.000,263,10994973,13485,0,1695249868,13126.394157859999,64.1350286099987,53578.37284728001 2023-09-20,22:44:30.000,263,10994985,13725,0,1695249869,13125.740735790001,64.05748817999847,53578.15624656001 2023-09-20,22:44:31.000,263,10994958,13605,0,1695249870,13125.134467889999,63.97289861999889,53577.90471024 2023-09-20,22:44:32.000,263,10994970,13645,0,1695249871,13124.622508330001,63.846014280003146,53577.716058 2023-09-20,22:44:33.000,263,10995009,13685,0,1695249872,13123.955613639999,63.74732646000484,53577.33875352001 2023-09-20,22:44:34.000,263,10994956,13645,0,1695249873,13123.585116590002,63.59224560000439,53577.17106264001 2023-09-20,22:44:35.000,263,10994971,13725,0,1695249874,13123.127047509995,63.38782083000115,53576.891577840004 2023-09-20,22:44:36.000,263,10994971,13365,0,1695249875,13122.709396289989,63.267985620004765,53576.64702864001 2023-09-20,22:44:37.000,263,10995007,13845,0,1695249876,13122.251327209997,63.13405215000239,53576.44440216 2023-09-20,22:44:38.000,263,10995041,13565,0,1695249877,13121.645059309994,63.02126606999809,53576.19286584001 2023-09-20,22:44:39.000,263,10994995,13685,0,1695249878,13121.133099749997,62.83093956000084,53576.1090204 2023-09-20,22:44:40.000,263,10994992,13725,0,1695249879,13120.49315029999,62.70405521999783,53575.85748408001 2023-09-20,22:44:41.000,263,10994982,13565,0,1695249880,13119.934036569997,62.51372871000058,53575.68979320001 2023-09-20,22:44:42.000,263,10995025,13885,0,1695249881,13119.267141879995,62.33045133000269,53575.36139856 2023-09-20,22:44:43.000,263,10994944,13925,0,1695249882,13118.627192430002,62.140124819998164,53575.15877208001 2023-09-20,22:44:44.000,263,10995005,13405,0,1695249883,13118.02092453,61.92160179000348,53574.96313272 2023-09-20,22:44:45.000,263,10994981,13285,0,1695249884,13117.535910209997,61.66078397999809,53574.746532 2023-09-20,22:44:46.000,263,10995002,13685,0,1695249885,13116.970060169995,61.43521182000404,53574.48800856001 2023-09-20,22:44:47.000,263,10994953,13405,0,1695249886,13116.505254779993,61.075706190000346,53574.3622404 2023-09-20,22:44:48.000,263,10994995,13525,0,1695249887,13115.979822599991,60.81488838000223,53574.1176912 2023-09-20,22:44:49.000,263,10994975,13805,0,1695249888,13115.53522613999,60.53292317999876,53573.92205184 2023-09-20,22:44:50.000,263,10994935,13645,0,1695249889,13114.976112409997,60.272105370000645,53573.7333996 2023-09-20,22:44:51.000,263,10994953,13645,0,1695249890,13114.491098089995,59.9689927799991,53573.56570872 2023-09-20,22:44:52.000,263,10994978,13285,0,1695249891,13113.918511739997,59.694076710002264,53573.28622392 2023-09-20,22:44:53.000,263,10994977,13565,0,1695249892,13113.393079559995,59.405062379999436,53573.16045576 2023-09-20,22:44:54.000,263,10994963,13685,0,1695249893,13112.705975939993,59.08785152999917,53572.86000960001 2023-09-20,22:44:55.000,263,10995013,13525,0,1695249894,13112.14012589999,58.73539503000211,53572.73424144 2023-09-20,22:44:56.000,263,10994964,13765,0,1695249895,13111.560803239998,58.44638069999928,53572.531614960004 2023-09-20,22:44:57.000,263,10994968,13605,0,1695249896,13110.893908549995,58.12212071999966,53572.384885440006 2023-09-20,22:44:58.000,263,10994950,13645,0,1695249897,13110.247222789993,57.91769595000369,53572.098413520005 2023-09-20,22:44:59.000,263,10994984,13445,0,1695249898,13109.60053702999,57.67802553000365,53571.860851440004 2023-09-20,22:45:00.000,263,10995040,13445,0,1695249899,13108.987532819992,57.45950250000169,53571.595340880005 2023-09-20,22:45:01.000,263,10995009,13685,0,1695249900,13108.46210063999,57.24097946999973,53571.497521200006 2023-09-20,22:45:02.000,263,10994966,13765,0,1695249901,13107.835623810002,57.099996869997995,53571.24598488 2023-09-20,22:45:03.000,263,10994974,13565,0,1695249902,13107.31019163,56.87442471000395,53571.16912656 2023-09-20,22:45:04.000,263,10995000,13685,0,1695249903,13106.697187420003,56.677049070000066,53570.88265464 2023-09-20,22:45:05.000,263,10994965,13845,0,1695249904,13106.15154631,56.40918213000259,53570.659066800006 2023-09-20,22:45:06.000,263,10994977,13485,0,1695249905,13105.673268299994,56.106069540001045,53570.519324400004 2023-09-20,22:45:07.000,263,10994982,13605,0,1695249906,13105.100681949996,55.78180956000142,53570.33765928 2023-09-20,22:45:08.000,263,10994973,13525,0,1695249907,13104.501150359989,55.42935306000436,53570.16298128 2023-09-20,22:45:09.000,263,10994938,13485,0,1695249908,13103.83425567,55.055749170001945,53569.90445784 2023-09-20,22:45:10.000,263,10994988,13565,0,1695249909,13103.261669319989,54.69624353999825,53569.7856768 2023-09-20,22:45:11.000,263,10995001,13485,0,1695249910,13102.783391309997,54.35083617000055,53569.64593440001 2023-09-20,22:45:12.000,263,10994960,13445,0,1695249911,13102.28490436999,54.04067444999964,53569.4013852 2023-09-20,22:45:13.000,263,10994995,13605,0,1695249912,13101.941352559988,53.76575838000281,53569.23369432 2023-09-20,22:45:14.000,263,10994997,13725,0,1695249913,13101.537173960001,53.58953013000428,53569.04504208 2023-09-20,22:45:15.000,263,10994962,13525,0,1695249914,13101.22730369999,53.371007100002316,53568.84940272 2023-09-20,22:45:16.000,263,10994972,13765,0,1695249915,13100.957851299994,53.23707362999994,53568.695686080006 2023-09-20,22:45:17.000,263,10994938,13685,0,1695249916,13100.708607829998,53.07494364000013,53568.63978912001 2023-09-20,22:45:18.000,263,10994995,13565,0,1695249917,13100.445891739997,52.89166626000224,53568.527995200006 2023-09-20,22:45:19.000,263,10994988,13885,0,1695249918,13100.162966719996,52.687241489998996,53568.33235584001 2023-09-20,22:45:20.000,263,10994949,13365,0,1695249919,13099.89351432,52.4405219399996,53568.20658768 2023-09-20,22:45:21.000,263,10994985,13485,0,1695249920,13099.698161329994,52.20085151999956,53568.108768 2023-09-20,22:45:22.000,263,10994998,13605,0,1695249921,13099.516280959993,51.9470828400008,53567.955051360004 2023-09-20,22:45:23.000,263,10994969,13645,0,1695249922,13099.381554760002,51.7356089399982,53567.84325744 2023-09-20,22:45:24.000,263,10994958,13765,0,1695249923,13099.293982729992,51.54528243000095,53567.738450640005 2023-09-20,22:45:25.000,263,10994982,13725,0,1695249924,13099.267037489997,51.305612010000914,53567.61268248001 2023-09-20,22:45:26.000,263,10994964,13605,0,1695249925,13099.240092250002,51.072990720000234,53567.619669600004 2023-09-20,22:45:27.000,263,10994976,13525,0,1695249926,13099.273773799992,50.81217291000212,53567.60569536 2023-09-20,22:45:28.000,263,10994961,13965,0,1695249927,13099.186201769997,50.53725683999801,53567.54281128001 2023-09-20,22:45:29.000,263,10995005,13645,0,1695249928,13099.044739259996,50.248242510002456,53567.43800448 2023-09-20,22:45:30.000,263,10994978,13525,0,1695249929,13098.950430919991,49.95922817999963,53567.32621056001 2023-09-20,22:45:31.000,263,10994922,13925,0,1695249930,13098.85612258,49.64906645999872,53567.305249200006 2023-09-20,22:45:32.000,263,10994938,13245,0,1695249931,13098.83591365,49.31070822000038,53567.25633936001 2023-09-20,22:45:33.000,263,10994966,13405,0,1695249932,13098.78875947999,48.95120259000396,53567.22140376 2023-09-20,22:45:34.000,263,10994983,13765,0,1695249933,13098.85612258,48.6198934799977,53567.2004424 2023-09-20,22:45:35.000,263,10994975,13165,0,1695249934,13099.011057709991,48.24628959000256,53567.165506800004 2023-09-20,22:45:36.000,263,10995001,13405,0,1695249935,13099.253564869992,47.893833089998225,53567.19345528 2023-09-20,22:45:37.000,263,10994962,13445,0,1695249936,13099.516280959993,47.63301528000011,53567.15851968001 2023-09-20,22:45:38.000,263,10994972,13565,0,1695249937,13099.80594228999,47.44268877000286,53567.20742952001 2023-09-20,22:45:39.000,263,10995005,13405,0,1695249938,13100.102339929996,47.20301835000282,53567.17249392 2023-09-20,22:45:40.000,263,10994954,13565,0,1695249939,13100.479573290002,47.04088836000301,53567.20742952001 2023-09-20,22:45:41.000,263,10995007,13725,0,1695249940,13100.97132392,46.86466011000448,53567.26332648 2023-09-20,22:45:42.000,263,10995004,13925,0,1695249941,13101.490019789991,46.78007055000489,53567.32621056001 2023-09-20,22:45:43.000,263,10994965,13645,0,1695249942,13102.022188279989,46.62498969000444,53567.43800448 2023-09-20,22:45:44.000,263,10994988,13685,0,1695249943,13102.47352105,46.52630186999886,53567.45896584 2023-09-20,22:45:45.000,263,10994967,13525,0,1695249944,13103.025898469998,46.33597536000161,53567.56377264001 2023-09-20,22:45:46.000,263,10994953,13565,0,1695249945,13103.62543005999,46.15974711000308,53567.69652792 2023-09-20,22:45:47.000,263,10994981,13605,0,1695249946,13104.204752719997,45.94827321000048,53567.80133472001 2023-09-20,22:45:48.000,263,10995005,13845,0,1695249947,13104.757130139995,45.75089757000387,53567.87819304001 2023-09-20,22:45:49.000,263,10994995,13645,0,1695249948,13105.282562319997,45.54647280000063,53567.976012720006 2023-09-20,22:45:50.000,263,10994980,13845,0,1695249949,13105.834939739994,45.41958846000489,53568.12972936 2023-09-20,22:45:51.000,263,10994985,13365,0,1695249950,13106.474889190002,45.222212820001005,53568.33235584001 2023-09-20,22:45:52.000,263,10994955,13525,0,1695249951,13107.013793989994,45.0248371800044,53568.43716264 2023-09-20,22:45:53.000,263,10994981,13405,0,1695249952,13107.586380339992,44.764019369999005,53568.61184064 2023-09-20,22:45:54.000,263,10994954,13645,0,1695249953,13108.172439309994,44.50320156000089,53568.82145424 2023-09-20,22:45:55.000,263,10994967,13765,0,1695249954,13108.738289349996,44.24238375000277,53568.89831256 2023-09-20,22:45:56.000,263,10994982,13605,0,1695249955,13109.364766179999,43.896976379997795,53569.06600344 2023-09-20,22:45:57.000,263,10995006,13845,0,1695249956,13109.991243010001,43.62206031000096,53569.317539760006 2023-09-20,22:45:58.000,263,10995029,13685,0,1695249957,13110.557093049989,43.361242500002845,53569.52016624 2023-09-20,22:45:59.000,263,10994993,13485,0,1695249958,13111.1296794,43.11452295000345,53569.65990864 2023-09-20,22:46:00.000,263,10994956,13765,0,1695249959,13111.682056819998,42.945343830004276,53569.86253512001 2023-09-20,22:46:01.000,263,10995006,13525,0,1695249960,13112.28832472,42.79731210000318,53570.05118736 2023-09-20,22:46:02.000,263,10994952,13285,0,1695249961,13112.914801549989,42.726820800002315,53570.26080096 2023-09-20,22:46:03.000,263,10994995,13725,0,1695249962,13113.494124209996,42.70567341000424,53570.46342744001 2023-09-20,22:46:04.000,263,10994966,13405,0,1695249963,13113.979138529998,42.81845949000126,53570.519324400004 2023-09-20,22:46:05.000,263,10994951,13725,0,1695249964,13114.672978459996,42.88895079000213,53570.805796320004 2023-09-20,22:46:06.000,263,10995002,13485,0,1695249965,13115.319664219998,43.05108078000194,53571.12720384 2023-09-20,22:46:07.000,263,10994975,13205,0,1695249966,13115.993295219996,43.26255468000454,53571.35079168001 2023-09-20,22:46:08.000,263,10994991,13245,0,1695249967,13116.532200019989,43.44583206000243,53571.49053408001 2023-09-20,22:46:09.000,263,10994979,13565,0,1695249968,13117.158676849991,43.67140422000375,53571.644250720004 2023-09-20,22:46:10.000,263,10994985,13845,0,1695249969,13117.758208439998,43.83353421000356,53571.92373552001 2023-09-20,22:46:11.000,263,10994946,13805,0,1695249970,13118.418366819991,44.03090985000017,53572.11238776 2023-09-20,22:46:12.000,263,10995001,13525,0,1695249971,13119.118943059999,44.14369593000447,53572.34296272 2023-09-20,22:46:13.000,263,10994970,13605,0,1695249972,13119.853200849997,44.2071380999987,53572.503666480006 2023-09-20,22:46:14.000,263,10995001,13645,0,1695249973,13120.567249709995,44.28467852999893,53572.79712552 2023-09-20,22:46:15.000,263,10994986,13405,0,1695249974,13121.314980119998,44.31287505000364,53572.985777760005 2023-09-20,22:46:16.000,263,10994970,13565,0,1695249975,13122.109864699996,44.34107157000108,53573.223339840006 2023-09-20,22:46:17.000,263,10994972,13525,0,1695249976,13122.89127665999,44.34107157000108,53573.4539148 2023-09-20,22:46:18.000,263,10995000,13685,0,1695249977,13123.598589209992,44.31287505000364,53573.71942536001 2023-09-20,22:46:19.000,263,10994995,13725,0,1695249978,13124.31263806999,44.29172765999829,53573.83820640001 2023-09-20,22:46:20.000,263,10994986,13645,0,1695249979,13125.094050029998,44.14369593000447,53574.13166544001 2023-09-20,22:46:21.000,263,10995006,13405,0,1695249980,13125.936088779992,44.009762460002094,53574.34826616001 2023-09-20,22:46:22.000,263,10994995,13765,0,1695249981,13126.79833646,43.90402551000443,53574.65569944001 2023-09-20,22:46:23.000,263,10994955,13485,0,1695249982,13127.68752937999,43.84763247000228,53574.89326152001 2023-09-20,22:46:24.000,263,10994950,13725,0,1695249983,13128.543040750003,43.79828855999949,53575.19370768 2023-09-20,22:46:25.000,263,10995000,13565,0,1695249984,13129.465915219997,43.83353421000356,53575.42428264001 2023-09-20,22:46:26.000,263,10994937,13325,0,1695249985,13130.21364563,43.93222203000187,53575.68280608001 2023-09-20,22:46:27.000,263,10994990,13325,0,1695249986,13131.022002829988,44.129597669998475,53575.94831664001 2023-09-20,22:46:28.000,263,10994997,13685,0,1695249987,13131.73605169,44.348120700000436,53576.14395600001 2023-09-20,22:46:29.000,263,10994956,13645,0,1695249988,13132.58482674999,44.65828242000134,53576.388505200004 2023-09-20,22:46:30.000,263,10994957,13605,0,1695249989,13133.406656569998,44.95434588000353,53576.69593848001 2023-09-20,22:46:31.000,263,10994980,13485,0,1695249990,13134.228486389991,45.25040933999844,53576.98939752 2023-09-20,22:46:32.000,263,10994950,13485,0,1695249991,13134.94253524999,45.5817184500047,53577.226959600004 2023-09-20,22:46:33.000,263,10994969,13725,0,1695249992,13135.609429939992,45.92007669000304,53577.45753456001 2023-09-20,22:46:34.000,263,10994995,13685,0,1695249993,13136.31000618,46.258434930001386,53577.77195496001 2023-09-20,22:46:35.000,263,10994998,13445,0,1695249994,13136.909537769992,46.62498969000444,53577.91169736001 2023-09-20,22:46:36.000,263,10994939,13325,0,1695249995,13137.44170625999,46.949249670004065,53578.15624656001 2023-09-20,22:46:37.000,263,10995009,13485,0,1695249996,13137.940193199996,47.32990268999856,53578.45669272 2023-09-20,22:46:38.000,263,10995020,13845,0,1695249997,13138.317426559988,47.66826093000418,53578.74316464 2023-09-20,22:46:39.000,263,10995022,13765,0,1695249998,13138.60708789,48.09120873000211,53578.91085552 2023-09-20,22:46:40.000,263,10995029,13365,0,1695249999,13138.88327659999,48.4859600100026,53579.141430480006 2023-09-20,22:46:41.000,263,10994950,13765,0,1695250000,13139.193146860001,48.85956389999774,53579.36501832 2023-09-20,22:46:42.000,263,10994916,13645,0,1695250001,13139.401972469997,49.19792214000336,53579.49777360001 2023-09-20,22:46:43.000,263,10994970,13765,0,1695250002,13139.664688559998,49.5010347300049,53579.72834856 2023-09-20,22:46:44.000,263,10994978,13485,0,1695250003,13139.79941475999,49.75480341000366,53579.791232640004 2023-09-20,22:46:45.000,263,10994955,13645,0,1695250004,13139.934140959995,49.973326439998345,53579.97289776001 2023-09-20,22:46:46.000,263,10994978,13405,0,1695250005,13140.04192191999,50.205947729999025,53580.245395440004 2023-09-20,22:46:47.000,263,10994976,13805,0,1695250006,13140.08233977999,50.36102858999948,53580.39911208 2023-09-20,22:46:48.000,263,10994993,13685,0,1695250007,13140.08907609,50.53020770999865,53580.50391888001 2023-09-20,22:46:49.000,263,10994944,13565,0,1695250008,13139.96782251,50.62889553000423,53580.50391888001 2023-09-20,22:46:50.000,263,10994976,13245,0,1695250009,13139.92740465,50.74873074000061,53580.62269992001 2023-09-20,22:46:51.000,263,10994998,13565,0,1695250010,13139.873514169994,50.847418559998914,53580.65763552 2023-09-20,22:46:52.000,263,10994952,13565,0,1695250011,13139.83983261999,50.90381160000106,53580.77641656 2023-09-20,22:46:53.000,263,10994978,13605,0,1695250012,13139.86004154999,50.92495898999914,53580.79039080001 2023-09-20,22:46:54.000,263,10995007,13725,0,1695250013,13139.77920582999,50.91790985999978,53580.83231352 2023-09-20,22:46:55.000,263,10995012,13645,0,1695250014,13139.785942139999,50.97430290000193,53580.84628776 2023-09-20,22:46:56.000,263,10994987,13365,0,1695250015,13139.732051659994,51.03774507000344,53580.95808168001 2023-09-20,22:46:57.000,263,10994989,13245,0,1695250016,13139.684897489999,51.1787276699979,53580.95109456 2023-09-20,22:46:58.000,263,10994970,13565,0,1695250017,13139.624270699998,51.28446462000284,53580.97205592 2023-09-20,22:46:59.000,263,10994982,13685,0,1695250018,13139.462599259998,51.524135040002875,53580.95109456 2023-09-20,22:47:00.000,263,10994983,13405,0,1695250019,13139.280718889997,51.79200198000035,53580.90917184001 2023-09-20,22:47:01.000,263,10994975,13765,0,1695250020,13139.193146860001,52.0951145700019,53580.90917184001 2023-09-20,22:47:02.000,263,10994958,13525,0,1695250021,13139.166201619992,52.45462019999832,53580.86026200001 2023-09-20,22:47:03.000,263,10995002,13645,0,1695250022,13139.341345679997,52.80707670000265,53580.916158960004 2023-09-20,22:47:04.000,263,10994977,13765,0,1695250023,13139.401972469997,53.2441227599993,53580.95109456 2023-09-20,22:47:05.000,263,10995022,13485,0,1695250024,13139.482808189998,53.65297229999851,53580.85327488 2023-09-20,22:47:06.000,263,10995026,13565,0,1695250025,13139.570380219993,54.019527060001565,53580.90218472 2023-09-20,22:47:07.000,263,10994994,13725,0,1695250026,13139.671424869994,54.40018008000334,53580.867249120005 2023-09-20,22:47:08.000,263,10995012,13765,0,1695250027,13139.664688559998,54.76673483999912,53580.88122336 2023-09-20,22:47:09.000,263,10994980,13805,0,1695250028,13139.624270699998,55.07689656000002,53580.79039080001 2023-09-20,22:47:10.000,263,10994995,13685,0,1695250029,13139.550171289993,55.415254799998365,53580.84628776 2023-09-20,22:47:11.000,263,10995009,13525,0,1695250030,13139.455862950002,55.71131826000055,53580.916158960004 2023-09-20,22:47:12.000,263,10995006,13645,0,1695250031,13139.307664129992,56.056725629998255,53580.86026200001 2023-09-20,22:47:13.000,263,10995010,13565,0,1695250032,13139.085365899991,56.37393647999852,53580.85327488 2023-09-20,22:47:14.000,263,10995018,13525,0,1695250033,13138.64750575,56.66295081000135,53580.83231352 2023-09-20,22:47:15.000,263,10995020,13685,0,1695250034,13138.297217629988,56.93081774999882,53580.748468080004 2023-09-20,22:47:16.000,263,10995017,13565,0,1695250035,13137.805466999991,57.17048816999886,53580.76244232001 2023-09-20,22:47:17.000,263,10994970,13845,0,1695250036,13137.32045267999,57.381962070001464,53580.69257112001 2023-09-20,22:47:18.000,263,10994957,13845,0,1695250037,13136.842174669997,57.558190319999994,53580.59475144001 2023-09-20,22:47:19.000,263,10995017,13485,0,1695250038,13136.47167762,57.69212379000237,53580.55282872001 2023-09-20,22:47:20.000,263,10994996,13525,0,1695250039,13136.114653189994,57.81900812999811,53580.50391888001 2023-09-20,22:47:21.000,263,10994960,13405,0,1695250040,13135.804782929998,58.002285510003276,53580.44802192 2023-09-20,22:47:22.000,263,10994957,13325,0,1695250041,13135.528594219992,58.17146463000245,53580.30827952001 2023-09-20,22:47:23.000,263,10994973,13565,0,1695250042,13135.26587812999,58.35474201000034,53580.23840832001 2023-09-20,22:47:24.000,263,10994994,14245,0,1695250043,13134.98295310999,58.55916678000358,53580.11264016 2023-09-20,22:47:25.000,263,10994992,13725,0,1695250044,13134.821281669989,58.74244416000147,53580.00783336 2023-09-20,22:47:26.000,263,10994974,13845,0,1695250045,13134.706764399998,58.8834267600032,53579.97289776001 2023-09-20,22:47:27.000,263,10994960,13365,0,1695250046,13134.592247129993,58.96096719000343,53579.92398792001 2023-09-20,22:47:28.000,263,10995016,13685,0,1695250047,13134.444048309997,59.13719544000196,53579.81918112 2023-09-20,22:47:29.000,263,10994989,13325,0,1695250048,13134.437312000002,59.33457107999857,53579.65847736 2023-09-20,22:47:30.000,263,10995031,13565,0,1695250049,13134.531620339993,59.54604498000117,53579.623541760004 2023-09-20,22:47:31.000,263,10994933,13605,0,1695250050,13134.477729860002,59.75751888000377,53579.56065768 2023-09-20,22:47:32.000,263,10994996,13605,0,1695250051,13134.477729860002,59.99718930000381,53579.53969632 2023-09-20,22:47:33.000,263,10994964,13485,0,1695250052,13134.396894140002,60.1804666800017,53579.46982512001 2023-09-20,22:47:34.000,263,10994968,13765,0,1695250053,13134.221750079996,60.38489144999767,53579.39995392001 2023-09-20,22:47:35.000,263,10994942,13445,0,1695250054,13134.11396912,60.58226709000155,53579.358031200005 2023-09-20,22:47:36.000,263,10994980,13685,0,1695250055,13133.959033989995,60.75144621000072,53579.41392816 2023-09-20,22:47:37.000,263,10994997,13925,0,1695250056,13133.75020838,60.857183159998385,53579.37899256001 2023-09-20,22:47:38.000,263,10994963,13565,0,1695250057,13133.460547049988,60.906527070001175,53579.39995392001 2023-09-20,22:47:39.000,263,10995005,13765,0,1695250058,13133.150676789992,60.92767445999925,53579.22527592 2023-09-20,22:47:40.000,263,10995002,13525,0,1695250059,13132.840806529995,60.97701837000204,53579.19732744 2023-09-20,22:47:41.000,263,10995032,13525,0,1695250060,13132.530936269999,61.04046054000355,53579.21130168001 2023-09-20,22:47:42.000,263,10995000,13845,0,1695250061,13132.113285049993,61.195541400004004,53579.23226304001 2023-09-20,22:47:43.000,263,10994981,13605,0,1695250062,13131.63500704,61.29422922000231,53579.21130168001 2023-09-20,22:47:44.000,263,10994936,13565,0,1695250063,13130.995057589993,61.44931008000276,53579.09950776 2023-09-20,22:47:45.000,263,10994961,13525,0,1695250064,13130.36858075999,61.60439094000321,53579.022649440005 2023-09-20,22:47:46.000,263,10994976,13845,0,1695250065,13129.715158689993,61.70307876000152,53578.973739600006 2023-09-20,22:47:47.000,263,10995012,13925,0,1695250066,13129.03479138,61.780619190001744,53578.84098432 2023-09-20,22:47:48.000,263,10994974,13965,0,1695250067,13128.421787170002,61.81586483999854,53578.72919040001 2023-09-20,22:47:49.000,263,10994968,13645,0,1695250068,13127.8357282,61.87225788000069,53578.60342224 2023-09-20,22:47:50.000,263,10995010,13605,0,1695250069,13127.263141850002,61.92865092000284,53578.51258968001 2023-09-20,22:47:51.000,263,10994985,13685,0,1695250070,13126.825281699996,62.01324048000242,53578.49861544 2023-09-20,22:47:52.000,263,10994992,13405,0,1695250071,13126.293113209998,62.21766524999839,53578.39380864001 2023-09-20,22:47:53.000,263,10994987,13645,0,1695250072,13125.760944720001,62.37274610999884,53578.233104880004 2023-09-20,22:47:54.000,263,10994978,13525,0,1695250073,13125.215303609999,62.54897436000465,53578.135285200005 2023-09-20,22:47:55.000,263,10995005,13485,0,1695250074,13124.656189879992,62.71815348000382,53577.9256716 2023-09-20,22:47:56.000,263,10995012,13605,0,1695250075,13124.23180234999,62.816841300002125,53577.848813280005 2023-09-20,22:47:57.000,263,10994981,13485,0,1695250076,13123.901723159994,62.88028347000363,53577.79291632001 2023-09-20,22:47:58.000,263,10994979,13565,0,1695250077,13123.578380279992,62.90847999000107,53577.66714816 2023-09-20,22:47:59.000,263,10995027,13685,0,1695250078,13123.315664189991,62.95782390000386,53577.56932848 2023-09-20,22:48:00.000,263,10995059,13725,0,1695250079,13122.97884869,62.9507747700045,53577.464521680005 2023-09-20,22:48:01.000,263,10995002,13685,0,1695250080,13122.702659979994,63.02126606999809,53577.359714879996 2023-09-20,22:48:02.000,263,10994975,13245,0,1695250081,13122.298481379992,63.02831520000473,53577.2618952 2023-09-20,22:48:03.000,263,10994987,13445,0,1695250082,13121.806730749995,63.042413460003445,53577.12215280001 2023-09-20,22:48:04.000,263,10994995,13765,0,1695250083,13121.261089639993,63.06356085000152,53577.0872172 2023-09-20,22:48:05.000,263,10995043,13485,0,1695250084,13120.688503289995,63.02831520000473,53576.912539200006 2023-09-20,22:48:06.000,263,10994943,13485,0,1695250085,13120.216961589998,63.01421693999873,53576.90555208001 2023-09-20,22:48:07.000,263,10994989,13525,0,1695250086,13119.62416631,62.936676509998506,53576.76580968001 2023-09-20,22:48:08.000,263,10994996,13885,0,1695250087,13119.004425789994,62.91552912000043,53576.66799000001 2023-09-20,22:48:09.000,263,10994975,13125,0,1695250088,13118.38468527,62.72520261000318,53576.59113168 2023-09-20,22:48:10.000,263,10995009,13725,0,1695250089,13117.744735819993,62.61946565999824,53576.493312 2023-09-20,22:48:11.000,263,10995004,13645,0,1695250090,13117.02395065,62.42913915000099,53576.2487628 2023-09-20,22:48:12.000,263,10995008,13765,0,1695250091,13116.323374409993,62.182419600001595,53576.1090204 2023-09-20,22:48:13.000,263,10994991,13645,0,1695250092,13115.568907689994,61.942749180001556,53576.03216208 2023-09-20,22:48:14.000,263,10994971,13485,0,1695250093,13114.713396319996,61.69602963000216,53575.81556136 2023-09-20,22:48:15.000,263,10994980,13765,0,1695250094,13113.931984360002,61.4422609500034,53575.68280608001 2023-09-20,22:48:16.000,263,10994980,13485,0,1695250095,13113.150572399994,61.20259053000336,53575.59197352001 2023-09-20,22:48:17.000,263,10994953,13605,0,1695250096,13112.369160440001,60.955870980003965,53575.382359920004 2023-09-20,22:48:18.000,263,10995041,14045,0,1695250097,13111.547330619993,60.80079012000351,53575.17274632 2023-09-20,22:48:19.000,263,10994967,13765,0,1695250098,13110.7255008,60.61751273999835,53574.900248640006 2023-09-20,22:48:20.000,263,10994996,13685,0,1695250099,13109.964297769991,60.38489144999767,53574.75351912001 2023-09-20,22:48:21.000,263,10994997,13565,0,1695250100,13109.176149499988,60.088827990002756,53574.57884112 2023-09-20,22:48:22.000,263,10994969,13725,0,1695250101,13108.374528609995,59.856206700002076,53574.3622404 2023-09-20,22:48:23.000,263,10994969,13525,0,1695250102,13107.647007129992,59.510799330004374,53574.208523760004 2023-09-20,22:48:24.000,263,10994960,13645,0,1695250103,13106.885804099998,59.179490219998115,53573.98493592001 2023-09-20,22:48:25.000,263,10994990,13285,0,1695250104,13106.16501892999,58.86227936999785,53573.705451120004 2023-09-20,22:48:26.000,263,10994958,13605,0,1695250105,13105.471178999993,58.50277374000143,53573.51679888 2023-09-20,22:48:27.000,263,10994989,13725,0,1695250106,13104.75039383,58.16441550000309,53573.26526256001 2023-09-20,22:48:28.000,263,10994999,13685,0,1695250107,13104.144125929997,57.76261509000324,53573.06263608 2023-09-20,22:48:29.000,263,10995002,13685,0,1695250108,13103.49070386,57.374912940002105,53572.80411264 2023-09-20,22:48:30.000,263,10995015,13845,0,1695250109,13102.904644889997,57.085898609999276,53572.62244752001 2023-09-20,22:48:31.000,263,10994947,13525,0,1695250110,13102.36574008999,56.7193438500035,53572.40584680001 2023-09-20,22:48:32.000,263,10994997,13765,0,1695250111,13101.786417429998,56.41623126000195,53572.18924608001 2023-09-20,22:48:33.000,263,10994972,13525,0,1695250112,13101.25424894,56.106069540001045,53571.99360672001 2023-09-20,22:48:34.000,263,10995001,13325,0,1695250113,13100.654717349993,55.85934999000165,53571.75604464001 2023-09-20,22:48:35.000,263,10994944,13565,0,1695250114,13100.082130999996,55.683121740003116,53571.45559848 2023-09-20,22:48:36.000,263,10995010,13805,0,1695250115,13099.624061919989,55.457549580001796,53571.26694624 2023-09-20,22:48:37.000,263,10995004,13845,0,1695250116,13099.287246419997,55.239026549999835,53571.12021672 2023-09-20,22:48:38.000,263,10995010,13845,0,1695250117,13098.9369583,55.006405259999156,53570.95252584 2023-09-20,22:48:39.000,263,10994992,13605,0,1695250118,13098.55298863,54.72444006000296,53570.73592512 2023-09-20,22:48:40.000,263,10994982,13645,0,1695250119,13098.182491580003,54.48476964000292,53570.58220848001 2023-09-20,22:48:41.000,263,10994944,13845,0,1695250120,13097.852412389992,54.27329574000032,53570.470414560004 2023-09-20,22:48:42.000,263,10995023,13605,0,1695250121,13097.41455224,54.03362532000028,53570.21887824 2023-09-20,22:48:43.000,263,10994980,13365,0,1695250122,13097.010373639998,53.87149533000047,53569.97432904 2023-09-20,22:48:44.000,263,10994943,13405,0,1695250123,13096.612931349991,53.66002142999787,53569.79266392001 2023-09-20,22:48:45.000,263,10994999,13845,0,1695250124,13096.303061089995,53.48379317999934,53569.56208896 2023-09-20,22:48:46.000,263,10994985,13685,0,1695250125,13096.026872379989,53.29346667000209,53569.37343672 2023-09-20,22:48:47.000,263,10994990,14045,0,1695250126,13095.871937249998,53.05379625000205,53569.296578400004 2023-09-20,22:48:48.000,263,10994968,13445,0,1695250127,13095.636166399992,52.81412583000201,53569.14286176001 2023-09-20,22:48:49.000,263,10994998,13645,0,1695250128,13095.447549719996,52.5533080200039,53568.93324816001 2023-09-20,22:48:50.000,263,10995020,13845,0,1695250129,13095.205042559995,52.31363760000386,53568.68869896001 2023-09-20,22:48:51.000,263,10994961,13645,0,1695250130,13095.05010742999,52.059868919997825,53568.5629308 2023-09-20,22:48:52.000,263,10994973,13725,0,1695250131,13094.92885384999,51.749707200004195,53568.39523992 2023-09-20,22:48:53.000,263,10995017,13405,0,1695250132,13094.787391339989,51.43249635000393,53568.290433120004 2023-09-20,22:48:54.000,263,10994969,13805,0,1695250133,13094.612247279998,51.12938376000238,53568.073832400005 2023-09-20,22:48:55.000,263,10994964,13765,0,1695250134,13094.477521079993,50.85446768999827,53567.92011576 2023-09-20,22:48:56.000,263,10994994,13765,0,1695250135,13094.383212740002,50.5866007500008,53567.81530896 2023-09-20,22:48:57.000,263,10994977,13605,0,1695250136,13094.329322259997,50.33283207000204,53567.75941200001 2023-09-20,22:48:58.000,263,10994999,13925,0,1695250137,13094.248486539997,50.05791599999793,53567.56377264001 2023-09-20,22:48:59.000,263,10994997,13365,0,1695250138,13094.107024029996,49.87463862000004,53567.451978720004 2023-09-20,22:49:00.000,263,10994973,13605,0,1695250139,13093.97903414,49.69841037000151,53567.27730072001 2023-09-20,22:49:01.000,263,10994983,13565,0,1695250140,13093.89819842,49.59972255000321,53567.15851968001 2023-09-20,22:49:02.000,263,10994941,13525,0,1695250141,13093.83083531999,49.54332951000106,53567.08864848001 2023-09-20,22:49:03.000,263,10994953,13925,0,1695250142,13093.763472219995,49.50808386000426,53567.04672576 2023-09-20,22:49:04.000,263,10995020,13765,0,1695250143,13093.69610912,49.47283821000019,53566.899996240005 2023-09-20,22:49:05.000,263,10995007,13645,0,1695250144,13093.588328159989,49.49398559999827,53566.732305360005 2023-09-20,22:49:06.000,263,10995026,13885,0,1695250145,13093.520965059994,49.51513299000362,53566.62749856001 2023-09-20,22:49:07.000,263,10994997,13645,0,1695250146,13093.467074579989,49.50808386000426,53566.48775616001 2023-09-20,22:49:08.000,263,10994989,13685,0,1695250147,13093.419920409993,49.52218212000298,53566.43884632001 2023-09-20,22:49:09.000,263,10994970,13325,0,1695250148,13093.386238859988,49.52923125000234,53566.22224560001 2023-09-20,22:49:10.000,263,10994950,13925,0,1695250149,13093.366029929988,49.54332951000106,53566.21525848 2023-09-20,22:49:11.000,263,10994947,13605,0,1695250150,13093.419920409993,49.55037864000042,53566.10346456001 2023-09-20,22:49:12.000,263,10994988,13645,0,1695250151,13093.446865649988,49.606771680002566,53566.00564488001 2023-09-20,22:49:13.000,263,10994949,13765,0,1695250152,13093.574855539999,49.677262980003434,53565.942760800004 2023-09-20,22:49:14.000,263,10994997,13725,0,1695250153,13093.662427569994,49.75480341000366,53565.78904416001 2023-09-20,22:49:15.000,263,10994988,13765,0,1695250154,13093.702845429994,49.86758949000068,53565.69122448 2023-09-20,22:49:16.000,263,10994950,13245,0,1695250155,13093.85778056,49.95922817999963,53565.628340400006 2023-09-20,22:49:17.000,263,10994963,13565,0,1695250156,13094.03292461999,50.022670350001135,53565.49558512 2023-09-20,22:49:18.000,263,10994959,13645,0,1695250157,13094.160914510001,50.072014260003925,53565.60039192001 2023-09-20,22:49:19.000,263,10995003,13605,0,1695250158,13094.248486539997,50.072014260003925,53565.56545632 2023-09-20,22:49:20.000,263,10995000,13925,0,1695250159,13094.302377020002,50.015621220001776,53565.460649520006 2023-09-20,22:49:21.000,263,10994932,13725,0,1695250160,13094.329322259997,49.966277309998986,53565.4187268 2023-09-20,22:49:22.000,263,10994970,13685,0,1695250161,13094.403421670002,49.86054036000132,53565.39776544 2023-09-20,22:49:23.000,263,10994979,13725,0,1695250162,13094.410157979997,49.7829999300011,53565.341868480005 2023-09-20,22:49:24.000,263,10994957,13725,0,1695250163,13094.430366909997,49.606771680002566,53565.26501016001 2023-09-20,22:49:25.000,263,10994975,13205,0,1695250164,13094.457312149993,49.47283821000019,53565.18815184 2023-09-20,22:49:26.000,263,10994964,13565,0,1695250165,13094.511202629998,49.31070822000038,53565.19513896001 2023-09-20,22:49:27.000,263,10994973,13605,0,1695250166,13094.565093110003,49.12743084000249,53565.21610032001 2023-09-20,22:49:28.000,263,10994967,13565,0,1695250167,13094.511202629998,48.95825172000332,53565.13225488 2023-09-20,22:49:29.000,263,10994985,13805,0,1695250168,13094.470784769997,48.73972869000136,53565.11828064001 2023-09-20,22:49:30.000,263,10995024,13605,0,1695250169,13094.396685359992,48.521205659999396,53565.04840944001 2023-09-20,22:49:31.000,263,10995009,13765,0,1695250170,13094.410157979997,48.33087915000215,53565.055396560005 2023-09-20,22:49:32.000,263,10995010,13365,0,1695250171,13094.490993699997,48.13350350999826,53564.99251248 2023-09-20,22:49:33.000,263,10994960,13645,0,1695250172,13094.652665139998,47.985471780004445,53564.92962840001 2023-09-20,22:49:34.000,263,10994965,13765,0,1695250173,13094.841281819994,47.886783959998866,53564.901679919996 2023-09-20,22:49:35.000,263,10994999,13725,0,1695250174,13095.09052528999,47.78809614000056,53564.887705680005 2023-09-20,22:49:36.000,263,10994932,13765,0,1695250175,13095.359977690001,47.703506580000976,53564.901679919996 2023-09-20,22:49:37.000,263,10994965,13325,0,1695250176,13095.508176509997,47.69645745000162,53564.87373144 2023-09-20,22:49:38.000,263,10995024,13445,0,1695250177,13095.717002119993,47.654162669998186,53564.86674432 2023-09-20,22:49:39.000,263,10994967,13765,0,1695250178,13095.865200939988,47.66826093000418,53564.81783448 2023-09-20,22:49:40.000,263,10994982,13565,0,1695250179,13096.094235479999,47.69645745000162,53564.81084736001 2023-09-20,22:49:41.000,263,10995008,13565,0,1695250180,13096.45125990999,47.7810470100012,53564.8248216 2023-09-20,22:49:42.000,263,10994955,13805,0,1695250181,13096.862174820002,47.83039092000399,53564.85277008 2023-09-20,22:49:43.000,263,10995018,13925,0,1695250182,13097.300034969994,47.91498048000358,53564.86674432 2023-09-20,22:49:44.000,263,10994984,13605,0,1695250183,13097.69074094999,47.929078740002296,53564.91565416 2023-09-20,22:49:45.000,263,10994972,13485,0,1695250184,13098.074710619992,47.96432438999909,53564.887705680005 2023-09-20,22:49:46.000,263,10995011,14045,0,1695250185,13098.472152909999,47.999570040003164,53564.92962840001 2023-09-20,22:49:47.000,263,10994972,13605,0,1695250186,13098.761814239995,48.01366830000188,53564.95058976001 2023-09-20,22:49:48.000,263,10994939,13565,0,1695250187,13098.97737616,48.02071743000124,53565.01347384 2023-09-20,22:49:49.000,263,10994987,13605,0,1695250188,13099.038002950001,48.04186481999932,53565.02744808001 2023-09-20,22:49:50.000,263,10994966,13685,0,1695250189,13099.132311289992,48.03481568999996,53564.97853824001 2023-09-20,22:49:51.000,263,10994996,13725,0,1695250190,13099.152520219992,48.00661917000252,53565.07635792001 2023-09-20,22:49:52.000,263,10994988,13405,0,1695250191,13099.064948189996,47.943177000001015,53565.104306400004 2023-09-20,22:49:53.000,263,10994989,13525,0,1695250192,13098.91001305999,47.87973482999951,53565.13225488 2023-09-20,22:49:54.000,263,10994954,13565,0,1695250193,13098.701187449995,47.78809614000056,53565.20212608 2023-09-20,22:49:55.000,263,10994968,13605,0,1695250194,13098.384580879989,47.69645745000162,53565.11129352 2023-09-20,22:49:56.000,263,10995000,13445,0,1695250195,13098.047765379997,47.61186789000203,53565.06238368 2023-09-20,22:49:57.000,263,10994985,13685,0,1695250196,13097.73789512,47.57662223999796,53565.11828064001 2023-09-20,22:49:58.000,263,10994971,13485,0,1695250197,13097.340452829994,47.534327460001805,53564.97853824001 2023-09-20,22:49:59.000,263,10995029,13805,0,1695250198,13097.077736739993,47.4708852900003,53564.98552536 2023-09-20,22:50:00.000,263,10994940,13805,0,1695250199,13096.673558139992,47.44268877000286,53564.964564 2023-09-20,22:50:01.000,263,10994979,13645,0,1695250200,13096.242434299995,47.365148340002634,53564.91565416 2023-09-20,22:50:02.000,263,10994975,13845,0,1695250201,13095.703529500002,47.365148340002634,53564.768924640004 2023-09-20,22:50:03.000,263,10994964,13405,0,1695250202,13095.245460419996,47.315804429999844,53564.67809208 2023-09-20,22:50:04.000,263,10994993,13885,0,1695250203,13094.767182409989,47.28055878000305,53564.52437544001 2023-09-20,22:50:05.000,263,10995042,13605,0,1695250204,13094.282168090002,47.21006748000218,53564.42655576001 2023-09-20,22:50:06.000,263,10994994,13765,0,1695250205,13093.85778056,47.21006748000218,53564.31476184 2023-09-20,22:50:07.000,263,10994961,13645,0,1695250206,13093.406447789988,47.14662531000067,53564.16104520001 2023-09-20,22:50:08.000,263,10994964,13965,0,1695250207,13093.022478120001,47.083183139999164,53564.03527704 2023-09-20,22:50:09.000,263,10995006,13685,0,1695250208,13092.705871549995,47.00564270999894,53563.92348312001 2023-09-20,22:50:10.000,263,10994997,13605,0,1695250209,13092.335374499999,46.88580750000256,53563.75579224001 2023-09-20,22:50:11.000,263,10995000,13725,0,1695250210,13092.005295310002,46.79416881000361,53563.56714000001 2023-09-20,22:50:12.000,263,10994991,13445,0,1695250211,13091.655007189991,46.78711968000425,53563.39246200001 2023-09-20,22:50:13.000,263,10995009,13445,0,1695250212,13091.39902741,46.709579250004026,53563.23874536 2023-09-20,22:50:14.000,263,10995025,13605,0,1695250213,13091.055475599998,46.681382729999314,53563.05009312 2023-09-20,22:50:15.000,263,10994997,13405,0,1695250214,13090.671505929997,46.59679316999973,53562.88938936001 2023-09-20,22:50:16.000,263,10995001,13525,0,1695250215,13090.3818446,46.58269491000101,53562.78458256 2023-09-20,22:50:17.000,263,10995008,13365,0,1695250216,13090.05850172,46.540400130004855,53562.60291744001 2023-09-20,22:50:18.000,263,10994920,13805,0,1695250217,13089.714949909998,46.484007090002706,53562.47016216 2023-09-20,22:50:19.000,263,10995040,13405,0,1695250218,13089.337716549991,46.41351579000184,53562.26753568001 2023-09-20,22:50:20.000,263,10994984,13485,0,1695250219,13089.027846289995,46.36417187999905,53562.106831920006 2023-09-20,22:50:21.000,263,10994972,13445,0,1695250220,13088.85270222999,46.251385800002026,53561.96010240001 2023-09-20,22:50:22.000,263,10995000,13765,0,1695250221,13088.610195069989,46.28663144999882,53561.79939864 2023-09-20,22:50:23.000,263,10994972,13605,0,1695250222,13088.441787319993,46.24433667000267,53561.64568200001 2023-09-20,22:50:24.000,263,10994974,13805,0,1695250223,13088.199280159992,46.32892623000225,53561.45004264 2023-09-20,22:50:25.000,263,10995008,13525,0,1695250224,13087.990454549996,46.4205649200012,53561.28933888001 2023-09-20,22:50:26.000,263,10994998,13645,0,1695250225,13087.80183787,46.53335099999822,53561.18453208 2023-09-20,22:50:27.000,263,10994993,13245,0,1695250226,13087.6199575,46.64613708000252,53560.981905600005 2023-09-20,22:50:28.000,263,10995008,13565,0,1695250227,13087.411131889989,46.70253012000467,53560.84915032 2023-09-20,22:50:29.000,263,10994987,13645,0,1695250228,13087.310087239988,46.850561849998485,53560.72338216 2023-09-20,22:50:30.000,263,10994970,13525,0,1695250229,13087.222515209993,46.97039706000214,53560.527742800004 2023-09-20,22:50:31.000,263,10994987,13805,0,1695250230,13087.209042590002,47.04088836000301,53560.42293600001 2023-09-20,22:50:32.000,263,10994983,13285,0,1695250231,13087.296614619998,47.15367444000003,53560.29018072 2023-09-20,22:50:33.000,263,10994971,13845,0,1695250232,13087.417868199998,47.294657040001766,53560.1783868 2023-09-20,22:50:34.000,263,10994935,13605,0,1695250233,13087.478494989999,47.41449224999815,53560.08755424001 2023-09-20,22:50:35.000,263,10995009,13725,0,1695250234,13087.6199575,47.52022920000309,53559.856979280004 2023-09-20,22:50:36.000,263,10994987,13405,0,1695250235,13087.727738459995,47.62596615000075,53559.856979280004 2023-09-20,22:50:37.000,263,10995031,13645,0,1695250236,13087.950036689996,47.6823591900029,53559.73121112001 2023-09-20,22:50:38.000,263,10994968,13405,0,1695250237,13088.030872409996,47.79514526999992,53559.724224 2023-09-20,22:50:39.000,263,10994987,13485,0,1695250238,13088.138653369992,47.83039092000399,53559.61243008001 2023-09-20,22:50:40.000,263,10994973,13885,0,1695250239,13088.239698019992,47.87973482999951,53559.52858464 2023-09-20,22:50:41.000,263,10994979,13845,0,1695250240,13088.441787319993,47.929078740002296,53559.549546 2023-09-20,22:50:42.000,263,10994955,13565,0,1695250241,13088.509150419988,47.943177000001015,53559.46570056001 2023-09-20,22:50:43.000,263,10994952,13485,0,1695250242,13088.616931379998,47.929078740002296,53559.353906640004 2023-09-20,22:50:44.000,263,10995002,13485,0,1695250243,13088.603458759993,47.96432438999909,53559.304996800005 2023-09-20,22:50:45.000,263,10994960,13565,0,1695250244,13088.576513519998,48.00661917000252,53559.27704832001 2023-09-20,22:50:46.000,263,10994985,13725,0,1695250245,13088.482205179993,48.04891394999868,53559.304996800005 2023-09-20,22:50:47.000,263,10994992,13605,0,1695250246,13088.408105770002,48.07711047000339,53559.21416424 2023-09-20,22:50:48.000,263,10995041,13685,0,1695250247,13088.246434330002,48.06301221000467,53559.20019000001 2023-09-20,22:50:49.000,263,10994983,13405,0,1695250248,13088.084762890001,48.09120873000211,53559.14429304 2023-09-20,22:50:50.000,263,10995018,13645,0,1695250249,13087.98371824,48.04891394999868,53559.12333168 2023-09-20,22:50:51.000,263,10994924,13405,0,1695250250,13087.869200969995,47.97137351999845,53559.025512 2023-09-20,22:50:52.000,263,10994995,13845,0,1695250251,13087.747947389995,47.87973482999951,53558.99057640001 2023-09-20,22:50:53.000,263,10994960,13845,0,1695250252,13087.599748569999,47.78809614000056,53558.94865368 2023-09-20,22:50:54.000,263,10994990,13165,0,1695250253,13087.438077129998,47.66121180000482,53558.83685976 2023-09-20,22:50:55.000,263,10994948,13685,0,1695250254,13087.310087239988,47.49908180999773,53558.82987264 2023-09-20,22:50:56.000,263,10994994,13445,0,1695250255,13087.202306279993,47.3228535599992,53558.76000144 2023-09-20,22:50:57.000,263,10994984,13645,0,1695250256,13087.114734249997,47.19596922000346,53558.72506584001 2023-09-20,22:50:58.000,263,10994979,13685,0,1695250257,13087.033898529997,47.04793749000237,53558.64820752 2023-09-20,22:50:59.000,263,10994968,13685,0,1695250258,13086.986744360001,46.906954890000634,53558.57833632001 2023-09-20,22:51:00.000,263,10995025,13605,0,1695250259,13086.932853879996,46.850561849998485,53558.52942648001 2023-09-20,22:51:01.000,263,10995005,13605,0,1695250260,13086.986744360001,46.74482490000082,53558.5713492 2023-09-20,22:51:02.000,263,10994983,13605,0,1695250261,13087.094525319997,46.709579250004026,53558.55737496001 2023-09-20,22:51:03.000,263,10994970,13765,0,1695250262,13087.262933069993,46.63908795000316,53558.48051664 2023-09-20,22:51:04.000,263,10995030,13725,0,1695250263,13087.397659269998,46.58269491000101,53558.45955528001 2023-09-20,22:51:05.000,263,10995000,13725,0,1695250264,13087.626693809994,46.53335099999822,53558.4316068 2023-09-20,22:51:06.000,263,10995058,13485,0,1695250265,13087.909618829995,46.56154752000293,53558.48750376001 2023-09-20,22:51:07.000,263,10994977,13645,0,1695250266,13088.300324809992,46.46285970000463,53558.515452240004 2023-09-20,22:51:08.000,263,10994989,13485,0,1695250267,13088.75165757999,46.441712309999275,53558.45955528001 2023-09-20,22:51:09.000,263,10994986,13685,0,1695250268,13089.236671899991,46.35007362000033,53558.564362080004 2023-09-20,22:51:10.000,263,10994983,13565,0,1695250269,13089.809258249988,46.209091019998596,53558.585323440006 2023-09-20,22:51:11.000,263,10994980,13445,0,1695250270,13090.469416629996,46.01876451000135,53558.753014320006 2023-09-20,22:51:12.000,263,10994963,13765,0,1695250271,13091.035266669998,45.78614322000067,53558.79493704001 2023-09-20,22:51:13.000,263,10994967,13565,0,1695250272,13091.607853019996,45.51827628000319,53558.93467944 2023-09-20,22:51:14.000,263,10995001,13725,0,1695250273,13092.146757819988,45.278605860003154,53558.99057640001 2023-09-20,22:51:15.000,263,10995008,13565,0,1695250274,13092.63177213999,45.11647587000334,53559.067434720004 2023-09-20,22:51:16.000,263,10995037,13565,0,1695250275,13093.184149560002,45.038935440003115,53559.22813848001 2023-09-20,22:51:17.000,263,10995019,13925,0,1695250276,13093.824099009995,44.982542400000966,53559.38185512 2023-09-20,22:51:18.000,263,10994988,13445,0,1695250277,13094.383212740002,45.045984570002474,53559.56352024001 2023-09-20,22:51:19.000,263,10994966,13565,0,1695250278,13094.92885384999,45.06008283000119,53559.67531416 2023-09-20,22:51:20.000,263,10994964,13605,0,1695250279,13095.461022340001,45.14467239000078,53559.87095352001 2023-09-20,22:51:21.000,263,10994987,13885,0,1695250280,13096.06729023999,45.1587706499995,53559.98973456 2023-09-20,22:51:22.000,263,10994977,13365,0,1695250281,13096.49841408,45.215163690001646,53560.15043832 2023-09-20,22:51:23.000,263,10994990,13565,0,1695250282,13097.010373639998,45.08827934999863,53560.33909056 2023-09-20,22:51:24.000,263,10994985,13525,0,1695250283,13097.50886057999,45.0107389199984,53560.49979432001 2023-09-20,22:51:25.000,263,10995014,13605,0,1695250284,13098.014083829992,44.9120511000001,53560.59062688001 2023-09-20,22:51:26.000,263,10994954,13845,0,1695250285,13098.60687910999,44.79926502000308,53560.814214720005 2023-09-20,22:51:27.000,263,10994986,14085,0,1695250286,13099.307455349997,44.630085900003905,53561.03780256 2023-09-20,22:51:28.000,263,10994957,13525,0,1695250287,13099.900250629995,44.43975938999938,53561.268377520006 2023-09-20,22:51:29.000,263,10994956,13525,0,1695250288,13100.506518529997,44.21418722999806,53561.415107040004 2023-09-20,22:51:30.000,263,10994982,13925,0,1695250289,13101.04542332999,43.97451680999802,53561.6107464 2023-09-20,22:51:31.000,263,10995005,14205,0,1695250290,13101.631482299992,43.78419030000077,53561.75747592 2023-09-20,22:51:32.000,263,10994985,13485,0,1695250291,13102.22427757999,43.62206031000096,53561.96010240001 2023-09-20,22:51:33.000,263,10994977,13565,0,1695250292,13102.742973449996,43.45993032000115,53562.14176752 2023-09-20,22:51:34.000,263,10994938,14085,0,1695250293,13103.288614559999,43.403537279999,53562.274522800006 2023-09-20,22:51:35.000,263,10995009,13645,0,1695250294,13103.915091390001,43.43173380000371,53562.442213680006 2023-09-20,22:51:36.000,263,10994933,13685,0,1695250295,13104.474205119994,43.488126839998586,53562.658814400005 2023-09-20,22:51:37.000,263,10994973,13925,0,1695250296,13105.060264089996,43.600912920002884,53562.8334924 2023-09-20,22:51:38.000,263,10995003,13805,0,1695250297,13105.525069479998,43.727797259998624,53563.01515752001 2023-09-20,22:51:39.000,263,10994968,13725,0,1695250298,13106.10439213999,43.861730730001,53563.19682264 2023-09-20,22:51:40.000,263,10995021,13885,0,1695250299,13106.623088009997,43.96746767999866,53563.37150064001 2023-09-20,22:51:41.000,263,10995003,13765,0,1695250300,13107.33040056,43.97451680999802,53563.55316576 2023-09-20,22:51:42.000,263,10995007,13925,0,1695250301,13108.064658349998,44.05205723999825,53563.741818 2023-09-20,22:51:43.000,263,10994980,13685,0,1695250302,13109.102050089998,44.08025376000296,53564.07021264001 2023-09-20,22:51:44.000,263,10994939,13845,0,1695250303,13110.085551349992,44.11549940999976,53564.27283912 2023-09-20,22:51:45.000,263,10994993,13365,0,1695250304,13111.149888330001,44.129597669998475,53564.552323920005 2023-09-20,22:51:46.000,263,10994985,13645,0,1695250305,13112.14686221,44.14369593000447,53564.77591176 2023-09-20,22:51:47.000,263,10994979,13685,0,1695250306,13113.009109889994,44.11549940999976,53565.01347384 2023-09-20,22:51:48.000,263,10994982,13765,0,1695250307,13113.797258159997,44.05910637000488,53565.28597152001 2023-09-20,22:51:49.000,263,10994996,13325,0,1695250308,13114.5651975,44.03090985000017,53565.56545632 2023-09-20,22:51:50.000,263,10994993,13685,0,1695250309,13115.184938019993,44.009762460002094,53565.740134319996 2023-09-20,22:51:51.000,263,10994955,13645,0,1695250310,13115.82488747,44.02386072000081,53566.012632000005 2023-09-20,22:51:52.000,263,10994992,13525,0,1695250311,13116.404210129993,44.122548539999116,53566.31307816 2023-09-20,22:51:53.000,263,10994966,13485,0,1695250312,13117.010478029995,44.221236360004696,53566.55064024 2023-09-20,22:51:54.000,263,10994995,14125,0,1695250313,13117.630218550003,44.34107157000108,53566.746279599996 2023-09-20,22:51:55.000,263,10994987,13965,0,1695250314,13118.229750139995,44.60188937999919,53566.92794472 2023-09-20,22:51:56.000,263,10995040,13925,0,1695250315,13118.802336489993,44.96844414000225,53567.15851968001 2023-09-20,22:51:57.000,263,10995008,14005,0,1695250316,13119.368186529995,45.41958846000489,53567.37512040001 2023-09-20,22:51:58.000,263,10994984,13565,0,1695250317,13119.880146089992,45.863683650000894,53567.59870824 2023-09-20,22:51:59.000,263,10995011,13765,0,1695250318,13120.486413989995,46.307778840004175,53567.808321840006 2023-09-20,22:52:00.000,263,10994989,13685,0,1695250319,13121.186990230002,46.617940559997805,53567.98299984 2023-09-20,22:52:01.000,263,10995045,13405,0,1695250320,13121.93472063999,46.906954890000634,53568.22754904 2023-09-20,22:52:02.000,263,10994977,13925,0,1695250321,13122.520779609993,47.16777269999875,53568.4231884 2023-09-20,22:52:03.000,263,10995002,13645,0,1695250322,13122.985584999995,47.42154138000478,53568.59786640001 2023-09-20,22:52:04.000,263,10995008,13605,0,1695250323,13123.369554669996,47.62596615000075,53568.72363456 2023-09-20,22:52:05.000,263,10994981,13885,0,1695250324,13123.868041609989,47.77399788000184,53568.89831256 2023-09-20,22:52:06.000,263,10995002,13725,0,1695250325,13124.467573199996,47.87973482999951,53569.128887520004 2023-09-20,22:52:07.000,263,10994986,13845,0,1695250326,13125.134467889999,47.985471780004445,53569.30356552 2023-09-20,22:52:08.000,263,10995028,13885,0,1695250327,13125.63969114,48.15465090000362,53569.4712564 2023-09-20,22:52:09.000,263,10994944,13565,0,1695250328,13126.104496530003,48.288584369998716,53569.652921520006 2023-09-20,22:52:10.000,263,10995009,13485,0,1695250329,13126.481729889994,48.31678089000343,53569.820612400006 2023-09-20,22:52:11.000,263,10995017,13605,0,1695250330,13126.56930191999,48.32383002000279,53569.988303280006 2023-09-20,22:52:12.000,263,10995016,13525,0,1695250331,13126.501938819994,48.21104393999849,53570.11407144 2023-09-20,22:52:13.000,263,10995047,13605,0,1695250332,13126.313322139998,48.04891394999868,53570.26080096 2023-09-20,22:52:14.000,263,10994957,13965,0,1695250333,13126.171859629998,47.78809614000056,53570.351633520004 2023-09-20,22:52:15.000,263,10994993,13685,0,1695250334,13126.245959039989,47.45678703000158,53570.42849184 2023-09-20,22:52:16.000,263,10994951,13645,0,1695250335,13126.53562037,47.04088836000301,53570.55426 2023-09-20,22:52:17.000,263,10994979,13565,0,1695250336,13126.919590040001,46.63908795000316,53570.60316984 2023-09-20,22:52:18.000,263,10995010,13485,0,1695250337,13127.343977570003,46.13859971999773,53570.687015280004 2023-09-20,22:52:19.000,263,10994992,13565,0,1695250338,13127.66732044999,45.73679930999788,53570.659066800006 2023-09-20,22:52:20.000,263,10995016,13845,0,1695250339,13127.97719071,45.278605860003154,53570.77086072 2023-09-20,22:52:21.000,263,10994955,13885,0,1695250340,13128.280324660001,44.96844414000225,53570.8337448 2023-09-20,22:52:22.000,263,10994951,14045,0,1695250341,13128.576722299993,44.73582285000157,53570.88265464 2023-09-20,22:52:23.000,263,10994990,13845,0,1695250342,13129.02805506999,44.538447209997685,53570.91060312 2023-09-20,22:52:24.000,263,10995011,13445,0,1695250343,13129.546750939997,44.34107157000108,53571.01540992001 2023-09-20,22:52:25.000,263,10995010,13965,0,1695250344,13130.1934367,44.221236360004696,53571.078294 2023-09-20,22:52:26.000,263,10994970,13445,0,1695250345,13130.894012939993,44.06615550000424,53571.24598488 2023-09-20,22:52:27.000,263,10995005,13725,0,1695250346,13131.54743500999,43.93222203000187,53571.27393336 2023-09-20,22:52:28.000,263,10994979,13565,0,1695250347,13132.274956489993,43.713698999999906,53571.42066288001 2023-09-20,22:52:29.000,263,10994985,13525,0,1695250348,13132.86775176999,43.52337249000266,53571.3927144 2023-09-20,22:52:30.000,263,10994949,13565,0,1695250349,13133.413392879993,43.28370207000262,53571.53944392001 2023-09-20,22:52:31.000,263,10994985,14085,0,1695250350,13133.91187982,43.01583512999787,53571.70713480001 2023-09-20,22:52:32.000,263,10994950,13885,0,1695250351,13134.329531039992,42.70567341000424,53571.70713480001 2023-09-20,22:52:33.000,263,10994991,13605,0,1695250352,13134.666346539998,42.39551169000333,53571.83989008 2023-09-20,22:52:34.000,263,10995034,13605,0,1695250353,13135.02337096999,42.06420258000435,53571.95168400001 2023-09-20,22:52:35.000,263,10994956,13765,0,1695250354,13135.427549569991,41.739942600004724,53571.99360672001 2023-09-20,22:52:36.000,263,10995038,13805,0,1695250355,13135.872146029993,41.44387914000254,53572.02155520001 2023-09-20,22:52:37.000,263,10994959,13765,0,1695250356,13136.42452344999,41.21125785000186,53572.15431048 2023-09-20,22:52:38.000,263,10995017,13605,0,1695250357,13136.842174669997,41.11257003000355,53572.32200136 2023-09-20,22:52:39.000,263,10994982,13525,0,1695250358,13137.125099689998,41.08437350999884,53572.39885968 2023-09-20,22:52:40.000,263,10994940,13485,0,1695250359,13137.347397919999,41.14781568000035,53572.53860208 2023-09-20,22:52:41.000,263,10994947,13525,0,1695250360,13137.596641389995,41.281749150002724,53572.62943464 2023-09-20,22:52:42.000,263,10994989,13605,0,1695250361,13137.852621170001,41.38748610000039,53572.71328008001 2023-09-20,22:52:43.000,263,10994975,13885,0,1695250362,13138.074919400002,41.53551783000148,53572.79013840001 2023-09-20,22:52:44.000,263,10994948,13765,0,1695250363,13138.263536079998,41.65535303999786,53572.87398384 2023-09-20,22:52:45.000,263,10994988,13885,0,1695250364,13138.438680139989,41.71879520999937,53572.94385504 2023-09-20,22:52:46.000,263,10994978,13405,0,1695250365,13138.553197409994,41.739942600004724,53573.09757168001 2023-09-20,22:52:47.000,263,10995008,13605,0,1695250366,13138.593615269994,41.74699173000408,53573.18141712 2023-09-20,22:52:48.000,263,10994958,13405,0,1695250367,13138.566670029999,41.71174608000001,53573.202378480004 2023-09-20,22:52:49.000,263,10995005,13565,0,1695250368,13138.499306929989,41.739942600004724,53573.23032696 2023-09-20,22:52:50.000,263,10995015,13685,0,1695250369,13138.472361689994,41.6483039099985,53573.28622392 2023-09-20,22:52:51.000,263,10994958,13485,0,1695250370,13138.418471209989,41.60600913000235,53573.28622392 2023-09-20,22:52:52.000,263,10994978,13565,0,1695250371,13138.465625379999,41.507321310004045,53573.391030720006 2023-09-20,22:52:53.000,263,10995021,13925,0,1695250372,13138.586878959999,41.35928958000295,53573.370069360004 2023-09-20,22:52:54.000,263,10994984,13445,0,1695250373,13138.553197409994,41.24650349999865,53573.370069360004 2023-09-20,22:52:55.000,263,10994987,13645,0,1695250374,13138.438680139989,41.14781568000035,53573.39801784 2023-09-20,22:52:56.000,263,10994955,13845,0,1695250375,13138.283745009998,41.0914226399982,53573.37705648 2023-09-20,22:52:57.000,263,10995028,13805,0,1695250376,13138.014292610002,41.07732437999948,53573.42596632 2023-09-20,22:52:58.000,263,10994979,13765,0,1695250377,13137.81220331,41.07027525000012,53573.37705648 2023-09-20,22:52:59.000,263,10994989,13485,0,1695250378,13137.64379555999,40.999783949999255,53573.349108 2023-09-20,22:53:00.000,263,10994990,13645,0,1695250379,13137.56295983999,40.992734819999896,53573.2792368 2023-09-20,22:53:01.000,263,10995004,13325,0,1695250380,13137.54948722,40.90814526000031,53573.2792368 2023-09-20,22:53:02.000,263,10994944,13405,0,1695250381,13137.50906936,40.830604830000084,53573.25827544 2023-09-20,22:53:03.000,263,10994984,13685,0,1695250382,13137.52927829,40.7107696200037,53573.25128832 2023-09-20,22:53:04.000,263,10994989,13405,0,1695250383,13137.52927829,40.47814833000302,53573.202378480004 2023-09-20,22:53:05.000,263,10994965,13605,0,1695250384,13137.42149732999,40.28077268999914,53573.13250728 2023-09-20,22:53:06.000,263,10994961,13565,0,1695250385,13137.40128839999,40.09044618000189,53573.17443000001 2023-09-20,22:53:07.000,263,10994966,13605,0,1695250386,13137.327188989999,39.90011967000464,53573.14648152001 2023-09-20,22:53:08.000,263,10994973,13565,0,1695250387,13137.40802471,39.6604492500046,53573.17443000001 2023-09-20,22:53:09.000,263,10994970,14085,0,1695250388,13137.50906936,39.45602448000136,53573.11853304 2023-09-20,22:53:10.000,263,10994993,13445,0,1695250389,13137.717894969996,39.30799275000027,53573.04167472 2023-09-20,22:53:11.000,263,10994994,13485,0,1695250390,13137.987347369992,39.22340319000068,53573.18840424 2023-09-20,22:53:12.000,263,10994929,13805,0,1695250391,13138.277008700003,39.21635406000132,53573.19539136001 2023-09-20,22:53:13.000,263,10994954,13565,0,1695250392,13138.634033129994,39.35733666000306,53573.17443000001 2023-09-20,22:53:14.000,263,10994973,13565,0,1695250393,13138.96411231999,39.597007080003095,53573.18141712 2023-09-20,22:53:15.000,263,10994994,13685,0,1695250394,13139.220092099997,39.963561839998874,53573.11853304 2023-09-20,22:53:16.000,263,10994972,13645,0,1695250395,13139.624270699998,40.44290267999895,53573.17443000001 2023-09-20,22:53:17.000,263,10994989,13885,0,1695250396,13140.156439189996,40.992734819999896,53573.25827544 2023-09-20,22:53:18.000,263,10994937,13485,0,1695250397,13140.668398749993,41.53551783000148,53573.31417240001 2023-09-20,22:53:19.000,263,10994980,13765,0,1695250398,13141.20056723999,42.13469387999794,53573.37705648 2023-09-20,22:53:20.000,263,10994987,13645,0,1695250399,13141.833780380002,42.69157514999824,53573.40500496 2023-09-20,22:53:21.000,263,10995022,13405,0,1695250400,13142.48720245,43.26255468000454,53573.48186328001 2023-09-20,22:53:22.000,263,10995017,13725,0,1695250401,13143.167569759993,43.84763247000228,53573.57269584 2023-09-20,22:53:23.000,263,10995008,13565,0,1695250402,13143.88835493,44.43271026000002,53573.67051552001 2023-09-20,22:53:24.000,263,10994989,13405,0,1695250403,13144.595667479989,45.1235250000027,53573.74038672 2023-09-20,22:53:25.000,263,10994979,13685,0,1695250404,13145.188462760001,45.64516061999893,53573.78230944 2023-09-20,22:53:26.000,263,10995032,13485,0,1695250405,13145.774521729989,46.23728754000331,53573.98493592001 2023-09-20,22:53:27.000,263,10994931,13845,0,1695250406,13146.320162839991,46.83646358999977,53574.20153664001 2023-09-20,22:53:28.000,263,10994974,13485,0,1695250407,13146.717605129998,47.44973790000222,53574.34826616001 2023-09-20,22:53:29.000,263,10994956,13525,0,1695250408,13147.09483848999,48.09825786000147,53574.494995680005 2023-09-20,22:53:30.000,263,10995000,13845,0,1695250409,13147.290191479995,48.697433909997926,53574.57884112 2023-09-20,22:53:31.000,263,10995013,13725,0,1695250410,13147.579852809991,49.212020400002075,53574.67666080001 2023-09-20,22:53:32.000,263,10994956,13605,0,1695250411,13147.734787939997,49.69136124000215,53574.8164032 2023-09-20,22:53:33.000,263,10995013,13765,0,1695250412,13147.856041519997,50.198898599999666,53574.998068320005 2023-09-20,22:53:34.000,263,10994984,13925,0,1695250413,13147.930140930002,50.72758335000253,53575.10986224001 2023-09-20,22:53:35.000,263,10994995,14085,0,1695250414,13148.091812369988,51.31266114000027,53575.235630400006 2023-09-20,22:53:36.000,263,10994992,13645,0,1695250415,13148.37473738999,51.84134589000314,53575.39633416001 2023-09-20,22:53:37.000,263,10994995,13725,0,1695250416,13148.671135029996,52.391178030004085,53575.49415384001 2023-09-20,22:53:38.000,263,10995014,13765,0,1695250417,13148.981005289992,52.90576452000096,53575.57799928 2023-09-20,22:53:39.000,263,10994981,13605,0,1695250418,13149.210039830003,53.427400140004465,53575.60594776 2023-09-20,22:53:40.000,263,10995000,13925,0,1695250419,13149.432338059989,53.87854445999983,53575.70376744 2023-09-20,22:53:41.000,263,10994998,13645,0,1695250420,13149.688317839995,54.30149225999776,53575.85748408001 2023-09-20,22:53:42.000,263,10994966,13845,0,1695250421,13149.75568093999,54.69624353999825,53575.906393920006 2023-09-20,22:53:43.000,263,10994981,13565,0,1695250422,13149.83651665999,55.13328960000217,53576.018187839996 2023-09-20,22:53:44.000,263,10994967,13565,0,1695250423,13149.728735699995,55.59853218000353,53576.122994640005 2023-09-20,22:53:45.000,263,10994968,13405,0,1695250424,13149.668108909995,56.00738172000274,53576.171904480005 2023-09-20,22:53:46.000,263,10994983,13965,0,1695250425,13149.607482119995,56.44442777999939,53576.220814320004 2023-09-20,22:53:47.000,263,10994954,13605,0,1695250426,13149.53338270999,56.94491601000482,53576.290685520005 2023-09-20,22:53:48.000,263,10994963,13605,0,1695250427,13149.47275591999,57.36081468000339,53576.36055672001 2023-09-20,22:53:49.000,263,10994964,13525,0,1695250428,13149.317820789998,57.833106390004104,53576.40247944001 2023-09-20,22:53:50.000,263,10994979,13565,0,1695250429,13149.162885659993,58.27720158000011,53576.43042792001 2023-09-20,22:53:51.000,263,10994961,13765,0,1695250430,13149.034895769997,58.650805470002524,53576.5631832 2023-09-20,22:53:52.000,263,10994979,13325,0,1695250431,13148.826070160001,59.0314584900043,53576.59113168 2023-09-20,22:53:53.000,263,10994974,13645,0,1695250432,13148.55661775999,59.35571847000392,53576.64702864001 2023-09-20,22:53:54.000,263,10995016,13965,0,1695250433,13148.240011189999,59.60243802000332,53576.64004152 2023-09-20,22:53:55.000,263,10995004,13565,0,1695250434,13147.882986759992,59.835059310004,53576.59113168 2023-09-20,22:53:56.000,263,10995012,13685,0,1695250435,13147.620270669991,59.89145234999887,53576.556196080004 2023-09-20,22:53:57.000,263,10994999,13725,0,1695250436,13147.431653989996,59.912599740004225,53576.64702864001 2023-09-20,22:53:58.000,263,10994982,13645,0,1695250437,13147.21609206999,59.88440321999951,53576.61908016001 2023-09-20,22:53:59.000,263,10994942,13525,0,1695250438,13146.960112289999,59.863255830001435,53576.57017032001 2023-09-20,22:54:00.000,263,10994971,13525,0,1695250439,13146.704132509993,59.84915757000272,53576.52824760001 2023-09-20,22:54:01.000,263,10995005,13485,0,1695250440,13146.576142619997,59.813911919998645,53576.53523472 2023-09-20,22:54:02.000,263,10994957,13685,0,1695250441,13146.380789629991,59.84915757000272,53576.50029912001 2023-09-20,22:54:03.000,263,10994985,13845,0,1695250442,13146.091128299995,59.89145234999887,53576.43741504 2023-09-20,22:54:04.000,263,10994972,13645,0,1695250443,13145.707158629994,59.97604190999846,53576.318634 2023-09-20,22:54:05.000,263,10994966,13405,0,1695250444,13145.249089550001,60.06063146999804,53576.28369840001 2023-09-20,22:54:06.000,263,10994974,13405,0,1695250445,13144.78428416,60.1804666800017,53576.30465976 2023-09-20,22:54:07.000,263,10994985,13565,0,1695250446,13144.359896629998,60.30030188999808,53576.21382720001 2023-09-20,22:54:08.000,263,10994961,13405,0,1695250447,13143.834464449996,60.39898971000366,53576.1090204 2023-09-20,22:54:09.000,263,10994942,13565,0,1695250448,13143.342713819999,60.51882492000004,53575.94831664001 2023-09-20,22:54:10.000,263,10994958,13725,0,1695250449,13142.837490569997,60.56816883000283,53575.8644712 2023-09-20,22:54:11.000,263,10994970,13965,0,1695250450,13142.291849459994,60.58931622000091,53575.7247288 2023-09-20,22:54:12.000,263,10994987,13725,0,1695250451,13141.732735730002,60.6386601300037,53575.5849864 2023-09-20,22:54:13.000,263,10994971,13645,0,1695250452,13141.22751248,60.75144621000072,53575.48716672 2023-09-20,22:54:14.000,263,10994995,13405,0,1695250453,13140.681871369998,60.93472358999861,53575.31248872 2023-09-20,22:54:15.000,263,10994968,13565,0,1695250454,13140.291165390001,61.18144313999801,53575.27755312001 2023-09-20,22:54:16.000,263,10994949,13765,0,1695250455,13139.92066833999,61.42816269000468,53575.214669040004 2023-09-20,22:54:17.000,263,10994983,13605,0,1695250456,13139.604061769998,61.66783311000472,53575.116849360005 2023-09-20,22:54:18.000,263,10994984,13485,0,1695250457,13139.267246269992,61.85815962000197,53574.97710696 2023-09-20,22:54:19.000,263,10994969,13645,0,1695250458,13138.82264980999,61.97799482999835,53574.781467600005 2023-09-20,22:54:20.000,263,10995003,13965,0,1695250459,13138.364580729998,62.10487917000137,53574.65569944001 2023-09-20,22:54:21.000,263,10994951,13605,0,1695250460,13137.906511649991,62.15422308000416,53574.571854 2023-09-20,22:54:22.000,263,10995028,13885,0,1695250461,13137.333925299994,62.189468730000954,53574.4321116 2023-09-20,22:54:23.000,263,10994990,13605,0,1695250462,13136.673766920001,62.238812640003744,53574.29935632001 2023-09-20,22:54:24.000,263,10994968,13605,0,1695250463,13135.979926989989,62.34454959000141,53574.19454952 2023-09-20,22:54:25.000,263,10994997,13805,0,1695250464,13135.32650491999,62.32340220000333,53574.01288440001 2023-09-20,22:54:26.000,263,10994974,13845,0,1695250465,13134.646137609998,62.22471437999775,53573.894103360006 2023-09-20,22:54:27.000,263,10994997,13525,0,1695250466,13133.93208875,62.07668265000393,53573.705451120004 2023-09-20,22:54:28.000,263,10994960,13645,0,1695250467,13133.177622030002,61.780619190001744,53573.558721600006 2023-09-20,22:54:29.000,263,10994995,13765,0,1695250468,13132.308638039998,61.44931008000276,53573.272249680005 2023-09-20,22:54:30.000,263,10994976,13325,0,1695250469,13131.40597249999,61.0193131499982,53573.14648152001 2023-09-20,22:54:31.000,263,10994956,13485,0,1695250470,13130.611087919991,60.46948101000453,53572.9648164 2023-09-20,22:54:32.000,263,10994984,13405,0,1695250471,13129.782521790003,59.89850147999823,53572.70629296 2023-09-20,22:54:33.000,263,10994988,13765,0,1695250472,13129.102154479995,59.29227630000241,53572.48969224 2023-09-20,22:54:34.000,263,10994996,13645,0,1695250473,13128.482413960002,58.62260894999781,53572.17527184 2023-09-20,22:54:35.000,263,10994957,13565,0,1695250474,13127.8357282,57.89654855999834,53571.881812800006 2023-09-20,22:54:36.000,263,10994996,13925,0,1695250475,13127.256405539993,57.21278295000229,53571.693160560004 2023-09-20,22:54:37.000,263,10994958,13765,0,1695250476,13126.643401329995,56.52196820999961,53571.45559848 2023-09-20,22:54:38.000,263,10994960,13405,0,1695250477,13126.010188189997,55.753613040003984,53571.25297200001 2023-09-20,22:54:39.000,263,10994977,13485,0,1695250478,13125.35002980999,55.062798300001305,53570.924577360005 2023-09-20,22:54:40.000,263,10994965,13565,0,1695250479,13124.912169659998,54.35788529999991,53570.67304104 2023-09-20,22:54:41.000,263,10994978,13765,0,1695250480,13124.642717260002,53.77280751000217,53570.56823424 2023-09-20,22:54:42.000,263,10994993,13525,0,1695250481,13124.41368271999,53.13838581000164,53570.22586536001 2023-09-20,22:54:43.000,263,10994983,13685,0,1695250482,13124.27222020999,52.48986585000239,53569.97432904 2023-09-20,22:54:44.000,263,10995040,13765,0,1695250483,13124.29916545,51.756756330003554,53569.73676696 2023-09-20,22:54:45.000,263,10994958,13685,0,1695250484,13124.35979224,51.122334630003024,53569.6109988 2023-09-20,22:54:46.000,263,10994959,13525,0,1695250485,13124.265483899995,50.53725683999801,53569.52016624 2023-09-20,22:54:47.000,263,10994976,13565,0,1695250486,13124.09707615,50.079063390003284,53569.296578400004 2023-09-20,22:54:48.000,263,10994952,13845,0,1695250487,13123.915195779999,49.73365601999831,53569.21273296 2023-09-20,22:54:49.000,263,10994979,14045,0,1695250488,13123.612061829997,49.52218212000298,53569.079977680005 2023-09-20,22:54:50.000,263,10994943,13405,0,1695250489,13123.329136809996,49.395297779999964,53568.961196640004 2023-09-20,22:54:51.000,263,10994955,13805,0,1695250490,13122.95190344999,49.31775734999974,53568.814467120006 2023-09-20,22:54:52.000,263,10994960,13445,0,1695250491,13122.655505809998,49.212020400002075,53568.66773760001 2023-09-20,22:54:53.000,263,10994992,13605,0,1695250492,13122.446680200002,49.13447997000185,53568.646776240006 2023-09-20,22:54:54.000,263,10994950,13565,0,1695250493,13122.210909349997,48.95120259000396,53568.4930596 2023-09-20,22:54:55.000,263,10994977,13965,0,1695250494,13122.103128390001,48.760876079999434,53568.36729144 2023-09-20,22:54:56.000,263,10994955,13845,0,1695250495,13122.143546250001,48.54235305000475,53568.35331720001 2023-09-20,22:54:57.000,263,10994969,14085,0,1695250496,13122.291745069997,48.31678089000343,53568.339342960004 2023-09-20,22:54:58.000,263,10994966,13605,0,1695250497,13122.439943889993,48.05596307999804,53568.19960056 2023-09-20,22:54:59.000,263,10994966,13805,0,1695250498,13122.608351639989,47.759899620003125,53568.05287104 2023-09-20,22:55:00.000,263,10994982,13605,0,1695250499,13122.675714739999,47.45678703000158,53567.976012720006 2023-09-20,22:55:01.000,263,10994938,13565,0,1695250500,13122.716132599999,47.16072356999939,53567.87819304001 2023-09-20,22:55:02.000,263,10994954,13525,0,1695250501,13122.695923669999,46.850561849998485,53567.92710288001 2023-09-20,22:55:03.000,263,10994973,13565,0,1695250502,13122.635296879998,46.681382729999314,53567.906141520005 2023-09-20,22:55:04.000,263,10994944,13445,0,1695250503,13122.480361749993,46.610891429998446,53567.82229608 2023-09-20,22:55:05.000,263,10995005,13725,0,1695250504,13122.359108169992,46.60384229999909,53567.77338624 2023-09-20,22:55:06.000,263,10994994,13525,0,1695250505,13122.359108169992,46.59679316999973,53567.76639912 2023-09-20,22:55:07.000,263,10994984,13485,0,1695250506,13122.311953999997,46.6320388200038,53567.70351504 2023-09-20,22:55:08.000,263,10994995,13565,0,1695250507,13122.412998649997,46.4205649200012,53567.66159232001 2023-09-20,22:55:09.000,263,10994964,13645,0,1695250508,13122.514043299998,46.1738453700018,53567.619669600004 2023-09-20,22:55:10.000,263,10994976,13765,0,1695250509,13122.594879019998,45.8284380000041,53567.59172112001 2023-09-20,22:55:11.000,263,10994953,13525,0,1695250510,13122.74981414999,45.48303062999912,53567.584734 2023-09-20,22:55:12.000,263,10994942,13805,0,1695250511,13122.945167139995,45.08123021999927,53567.6546052 2023-09-20,22:55:13.000,263,10994988,13565,0,1695250512,13123.07315702999,44.74992111000029,53567.57774688 2023-09-20,22:55:14.000,263,10994988,13645,0,1695250513,13123.1203112,44.524348949998966,53567.63364384001 2023-09-20,22:55:15.000,263,10994994,13765,0,1695250514,13123.16072906,44.37631721999787,53567.640630960006 2023-09-20,22:55:16.000,263,10994984,13685,0,1695250515,13123.19441060999,44.24943288000213,53567.68255368001 2023-09-20,22:55:17.000,263,10994968,13565,0,1695250516,13123.248301089996,44.14369593000447,53567.74543776 2023-09-20,22:55:18.000,263,10994935,13645,0,1695250517,13123.268510019996,43.953369419999945,53567.857231680005 2023-09-20,22:55:19.000,263,10994922,13605,0,1695250518,13123.26177371,43.74189552000462,53567.96902560001 2023-09-20,22:55:20.000,263,10994949,13805,0,1695250519,13123.15399274999,43.50222510000458,53567.976012720006 2023-09-20,22:55:21.000,263,10994995,13645,0,1695250520,13122.97884869,43.26255468000454,53568.024922560006 2023-09-20,22:55:22.000,263,10995036,13485,0,1695250521,13122.783495699994,43.128621210002166,53568.122742240004 2023-09-20,22:55:23.000,263,10994998,13405,0,1695250522,13122.493834369998,43.086326429998735,53568.11575512001 2023-09-20,22:55:24.000,263,10994978,13765,0,1695250523,13122.143546250001,43.086326429998735,53568.08081952 2023-09-20,22:55:25.000,263,10995005,13765,0,1695250524,13121.83367598999,43.24140728999919,53568.122742240004 2023-09-20,22:55:26.000,263,10995030,13645,0,1695250525,13121.638323,43.43173380000371,53568.192613440006 2023-09-20,22:55:27.000,263,10995017,13485,0,1695250526,13121.530542039989,43.69960074000119,53568.23453616001 2023-09-20,22:55:28.000,263,10995007,13605,0,1695250527,13121.523805729994,43.889927249998436,53568.27645888 2023-09-20,22:55:29.000,263,10994999,13685,0,1695250528,13121.638323,44.129597669998475,53568.25549752 2023-09-20,22:55:30.000,263,10994999,13765,0,1695250529,13121.83367598999,44.32697331000236,53568.360304320006 2023-09-20,22:55:31.000,263,10994978,13765,0,1695250530,13122.049237909996,44.43271026000002,53568.36729144 2023-09-20,22:55:32.000,263,10995021,13445,0,1695250531,13122.278272449992,44.404513740002585,53568.43716264 2023-09-20,22:55:33.000,263,10995022,13765,0,1695250532,13122.433207579998,44.50320156000089,53568.46511112 2023-09-20,22:55:34.000,263,10995015,13485,0,1695250533,13122.520779609993,44.54549634000432,53568.479085360006 2023-09-20,22:55:35.000,263,10994980,13405,0,1695250534,13122.621824259993,44.623036770004546,53568.52100808001 2023-09-20,22:55:36.000,263,10994984,13485,0,1695250535,13122.87106772999,44.67942980999942,53568.68869896001 2023-09-20,22:55:37.000,263,10994975,13445,0,1695250536,13123.19441060999,44.84155979999923,53568.73760880001 2023-09-20,22:55:38.000,263,10994982,13565,0,1695250537,13123.490808249997,44.989591530000325,53568.85638984001 2023-09-20,22:55:39.000,263,10995007,13725,0,1695250538,13123.760260649993,45.06713196000055,53568.87036408 2023-09-20,22:55:40.000,263,10994949,13365,0,1695250539,13124.11728508,45.1235250000027,53569.02408072001 2023-09-20,22:55:41.000,263,10994956,13565,0,1695250540,13124.41368271999,45.13762326000142,53569.18478448 2023-09-20,22:55:42.000,263,10994982,13765,0,1695250541,13124.615772019992,45.172868909998215,53569.296578400004 2023-09-20,22:55:43.000,263,10994976,13685,0,1695250542,13124.777443459992,45.31385150999995,53569.52016624 2023-09-20,22:55:44.000,263,10994965,13685,0,1695250543,13124.730289289997,45.46188324000104,53569.64593440001 2023-09-20,22:55:45.000,263,10994941,13845,0,1695250544,13124.514727369991,45.70860279000044,53569.73676696 2023-09-20,22:55:46.000,263,10995011,13565,0,1695250545,13124.346319619995,45.9623714699992,53569.88349648 2023-09-20,22:55:47.000,263,10994979,13725,0,1695250546,13124.02971304999,46.29368057999818,53569.93939344001 2023-09-20,22:55:48.000,263,10994998,13725,0,1695250547,13123.760260649993,46.540400130004855,53570.04420024 2023-09-20,22:55:49.000,263,10995027,13565,0,1695250548,13123.389763599997,46.850561849998485,53570.135032800004 2023-09-20,22:55:50.000,263,10995013,13485,0,1695250549,13122.99905762,47.076134009999805,53570.16298128 2023-09-20,22:55:51.000,263,10994998,13645,0,1695250550,13122.709396289989,47.21711661000154,53570.31669792001 2023-09-20,22:55:52.000,263,10995016,13565,0,1695250551,13122.446680200002,47.344000950004556,53570.351633520004 2023-09-20,22:55:53.000,263,10995019,13725,0,1695250552,13122.224381970002,47.44268877000286,53570.35862064 2023-09-20,22:55:54.000,263,10994988,13565,0,1695250553,13122.069446839996,47.56252397999924,53570.33067216 2023-09-20,22:55:55.000,263,10995022,13925,0,1695250554,13121.948193259996,47.710555710000335,53570.36560776001 2023-09-20,22:55:56.000,263,10995024,13565,0,1695250555,13121.988611119996,47.87268570000015,53570.34464640001 2023-09-20,22:55:57.000,263,10994964,13565,0,1695250556,13121.995347429991,48.161700030002976,53570.39355624001 2023-09-20,22:55:58.000,263,10994978,13565,0,1695250557,13121.96166588,48.43661609999981,53570.42849184 2023-09-20,22:55:59.000,263,10994978,13765,0,1695250558,13121.90103909,48.71153217000392,53570.55426 2023-09-20,22:56:00.000,263,10995013,13405,0,1695250559,13121.73936765,49.01464475999819,53570.470414560004 2023-09-20,22:56:01.000,263,10994953,13725,0,1695250560,13121.537278349999,49.27546257000358,53570.491375920006 2023-09-20,22:56:02.000,263,10994964,13485,0,1695250561,13121.234144399998,49.5010347300049,53570.491375920006 2023-09-20,22:56:03.000,263,10994976,13845,0,1695250562,13120.890592589996,49.58562429000449,53570.48438880001 2023-09-20,22:56:04.000,263,10994974,13645,0,1695250563,13120.405578269994,49.75480341000366,53570.379582 2023-09-20,22:56:05.000,263,10994986,13525,0,1695250564,13120.088971699988,49.82529471000453,53570.379582 2023-09-20,22:56:06.000,263,10994956,13765,0,1695250565,13119.718474649992,49.966277309998986,53570.253813840005 2023-09-20,22:56:07.000,263,10994995,13365,0,1695250566,13119.4827038,50.086112520002644,53570.302723680004 2023-09-20,22:56:08.000,263,10995005,13565,0,1695250567,13119.226724019994,50.28348815999925,53570.21887824 2023-09-20,22:56:09.000,263,10994982,13605,0,1695250568,13119.017898409998,50.34693033000076,53570.16298128 2023-09-20,22:56:10.000,263,10994976,13525,0,1695250569,13118.862963279993,50.46676554000442,53570.03022600001 2023-09-20,22:56:11.000,263,10995000,13845,0,1695250570,13118.674346599997,50.53020770999865,53569.87650936 2023-09-20,22:56:12.000,263,10995039,13485,0,1695250571,13118.546356710001,50.57955162000144,53569.820612400006 2023-09-20,22:56:13.000,263,10995008,13725,0,1695250572,13118.519411469992,50.600699009999516,53569.820612400006 2023-09-20,22:56:14.000,263,10995010,13245,0,1695250573,13118.418366819991,50.713485090003815,53569.7158056 2023-09-20,22:56:15.000,263,10994949,13925,0,1695250574,13118.310585859996,50.7980746500034,53569.631960160004 2023-09-20,22:56:16.000,263,10995006,13725,0,1695250575,13118.19606858999,50.946106380004494,53569.52016624 2023-09-20,22:56:17.000,263,10994994,13925,0,1695250576,13118.088287629995,51.08708897999895,53569.50619200001 2023-09-20,22:56:18.000,263,10995014,14045,0,1695250577,13117.967034049994,51.27036636000412,53569.40837232001 2023-09-20,22:56:19.000,263,10994938,13405,0,1695250578,13117.886198329994,51.46069287000137,53569.32452688 2023-09-20,22:56:20.000,263,10994967,13605,0,1695250579,13117.771681059989,51.58757721000438,53569.27561704 2023-09-20,22:56:21.000,263,10995045,13685,0,1695250580,13117.603273309993,51.707412420000765,53569.13587464 2023-09-20,22:56:22.000,263,10994978,13565,0,1695250581,13117.387711390002,51.883640669999295,53569.0170936 2023-09-20,22:56:23.000,263,10995038,13765,0,1695250582,13117.252985189996,51.97527935999824,53569.03805496 2023-09-20,22:56:24.000,263,10994971,13965,0,1695250583,13117.03742326999,52.151507610004046,53568.91927392 2023-09-20,22:56:25.000,263,10995026,13925,0,1695250584,13116.93637861999,52.31363760000386,53568.82844136 2023-09-20,22:56:26.000,263,10995041,13925,0,1695250585,13116.89596075999,52.511013240000466,53568.78651864001 2023-09-20,22:56:27.000,263,10994973,13605,0,1695250586,13116.86227921,52.736585400001786,53568.68171184 2023-09-20,22:56:28.000,263,10994996,13925,0,1695250587,13116.929642309995,52.90576452000096,53568.58389216 2023-09-20,22:56:29.000,263,10994975,13645,0,1695250588,13117.01721433999,53.096091029998206,53568.479085360006 2023-09-20,22:56:30.000,263,10994978,13565,0,1695250589,13117.11825898999,53.2441227599993,53568.43017552001 2023-09-20,22:56:31.000,263,10994969,13765,0,1695250590,13117.252985189996,53.34985971000424,53568.47209824001 2023-09-20,22:56:32.000,263,10994972,13605,0,1695250591,13117.239512569991,53.441498400003184,53568.39523992 2023-09-20,22:56:33.000,263,10995014,13565,0,1695250592,13117.219303639991,53.49789143999806,53568.339342960004 2023-09-20,22:56:34.000,263,10994987,13965,0,1695250593,13117.172149469996,53.57543186999828,53568.290433120004 2023-09-20,22:56:35.000,263,10995025,13925,0,1695250594,13117.131731609996,53.65297229999851,53568.241523280005 2023-09-20,22:56:36.000,263,10994949,13805,0,1695250595,13117.03742326999,53.80805315999896,53568.21357480001 2023-09-20,22:56:37.000,263,10994996,13805,0,1695250596,13116.909433379995,53.970183149998775,53568.20658768 2023-09-20,22:56:38.000,263,10994992,13485,0,1695250597,13116.71408038999,54.13231313999859,53568.1786392 2023-09-20,22:56:39.000,263,10994993,13365,0,1695250598,13116.599563119998,54.32263965000311,53568.2485104 2023-09-20,22:56:40.000,263,10994965,13765,0,1695250599,13116.458100609998,54.435425730000134,53568.1786392 2023-09-20,22:56:41.000,263,10995010,13765,0,1695250600,13116.511991089988,54.48476964000292,53568.21357480001 2023-09-20,22:56:42.000,263,10994922,13605,0,1695250601,13116.498518469998,54.49181877000228,53568.15069072 2023-09-20,22:56:43.000,263,10994970,13885,0,1695250602,13116.478309539998,54.32968878000247,53568.08081952 2023-09-20,22:56:44.000,263,10995015,13485,0,1695250603,13116.613035739989,54.12526400999923,53568.08081952 2023-09-20,22:56:45.000,263,10994982,13885,0,1695250604,13116.83533396999,53.87854445999983,53568.003961200004 2023-09-20,22:56:46.000,263,10994977,13565,0,1695250605,13117.00374172,53.68821795000258,53567.976012720006 2023-09-20,22:56:47.000,263,10994966,13685,0,1695250606,13117.306875670001,53.434449270003824,53568.12972936 2023-09-20,22:56:48.000,263,10994990,13485,0,1695250607,13117.488756040002,53.201827980003145,53568.08081952 2023-09-20,22:56:49.000,263,10994953,13605,0,1695250608,13117.697581649998,52.976255820001825,53568.122742240004 2023-09-20,22:56:50.000,263,10995040,13645,0,1695250609,13117.899670949999,52.82117496000137,53568.171652080004 2023-09-20,22:56:51.000,263,10994989,13565,0,1695250610,13118.108496559995,52.623799320004764,53568.23453616001 2023-09-20,22:56:52.000,263,10994969,13725,0,1695250611,13118.33753109999,52.327735860002576,53568.23453616001 2023-09-20,22:56:53.000,263,10994929,13605,0,1695250612,13118.687819220002,52.06691805000446,53568.30440736001 2023-09-20,22:56:54.000,263,10995021,13885,0,1695250613,13118.984216859993,51.72855980999884,53568.311394480006 2023-09-20,22:56:55.000,263,10994994,13805,0,1695250614,13119.35471390999,51.43249635000393,53568.479085360006 2023-09-20,22:56:56.000,263,10994995,13725,0,1695250615,13119.799310369992,51.065941590000875,53568.65376336 2023-09-20,22:56:57.000,263,10994978,13765,0,1695250616,13120.129389559988,50.69938682999782,53568.646776240006 2023-09-20,22:56:58.000,263,10994997,13725,0,1695250617,13120.41231457999,50.35397946000012,53568.80049288 2023-09-20,22:56:59.000,263,10994958,13925,0,1695250618,13120.73565745999,49.9944738300037,53568.82145424 2023-09-20,22:57:00.000,263,10994994,13485,0,1695250619,13121.059000339992,49.6349682,53568.93324816001 2023-09-20,22:57:01.000,263,10994957,13685,0,1695250620,13121.442970009994,49.19792214000336,53569.05202920001 2023-09-20,22:57:02.000,263,10994941,13565,0,1695250621,13121.826939679995,48.746777820000716,53569.21273296 2023-09-20,22:57:03.000,263,10994954,13565,0,1695250622,13122.231118279997,48.295633499998075,53569.345488240004 2023-09-20,22:57:04.000,263,10994987,13605,0,1695250623,13122.514043299998,47.83744005000335,53569.45029504 2023-09-20,22:57:05.000,263,10995016,13165,0,1695250624,13122.796968319999,47.358099210003274,53569.56907608 2023-09-20,22:57:06.000,263,10995013,14045,0,1695250625,13123.09336595999,46.87170924000384,53569.75772832 2023-09-20,22:57:07.000,263,10994959,13565,0,1695250626,13123.268510019996,46.40646666000248,53569.81362528001 2023-09-20,22:57:08.000,263,10994969,13925,0,1695250627,13123.504280870002,45.94122408000112,53569.97432904 2023-09-20,22:57:09.000,263,10994930,13805,0,1695250628,13123.773733269998,45.38434281000082,53570.1000972 2023-09-20,22:57:10.000,263,10994982,13685,0,1695250629,13124.002767809994,44.97549327000161,53570.27477520001 2023-09-20,22:57:11.000,263,10994989,13765,0,1695250630,13124.326110689995,44.531398079998326,53570.49836304 2023-09-20,22:57:12.000,263,10994969,13725,0,1695250631,13124.541672610001,44.129597669998475,53570.638105440004 2023-09-20,22:57:13.000,263,10994972,13645,0,1695250632,13124.763970840002,43.70664987000055,53570.7638736 2023-09-20,22:57:14.000,263,10994975,14085,0,1695250633,13124.885224420002,43.32599684999877,53570.88964176 2023-09-20,22:57:15.000,263,10994972,13845,0,1695250634,13125.033423239998,42.92419643999892,53570.98746144001 2023-09-20,22:57:16.000,263,10995001,13565,0,1695250635,13125.154676819999,42.62108385000465,53571.211049280006 2023-09-20,22:57:17.000,263,10995002,13525,0,1695250636,13125.343293499995,42.317971260003105,53571.39970152001 2023-09-20,22:57:18.000,263,10994950,13845,0,1695250637,13125.41739291,42.05715344999771,53571.51848256001 2023-09-20,22:57:19.000,263,10994958,13605,0,1695250638,13125.4780197,41.7963356399996,53571.644250720004 2023-09-20,22:57:20.000,263,10994979,13485,0,1695250639,13125.47128338999,41.465026530000614,53571.777006 2023-09-20,22:57:21.000,263,10995002,13565,0,1695250640,13125.51170124999,41.14076655000099,53571.95168400001 2023-09-20,22:57:22.000,263,10994989,13365,0,1695250641,13125.4780197,40.79535918000329,53572.03552944 2023-09-20,22:57:23.000,263,10994997,13725,0,1695250642,13125.37697505,40.54863963000389,53572.13334912 2023-09-20,22:57:24.000,263,10994976,13645,0,1695250643,13125.215303609999,40.2525761700017,53572.168284720006 2023-09-20,22:57:25.000,263,10994992,13605,0,1695250644,13125.073841099998,39.97766010000487,53572.25213016 2023-09-20,22:57:26.000,263,10994939,13845,0,1695250645,13124.838070249993,39.64635098999861,53572.39187256 2023-09-20,22:57:27.000,263,10994966,13525,0,1695250646,13124.541672610001,39.23045232000004,53572.51764072 2023-09-20,22:57:28.000,263,10994963,13765,0,1695250647,13124.144230319995,38.793406260003394,53572.58751192 2023-09-20,22:57:29.000,263,10994961,13485,0,1695250648,13123.733315409998,38.271770639999886,53572.62244752001 2023-09-20,22:57:30.000,263,10995022,13805,0,1695250649,13123.322400500001,37.60915242000192,53572.650396000005 2023-09-20,22:57:31.000,263,10994957,13605,0,1695250650,13122.884540349994,36.96063246000267,53572.69231872001 2023-09-20,22:57:32.000,263,10995005,13525,0,1695250651,13122.399526029993,36.30506337000406,53572.74821568 2023-09-20,22:57:33.000,263,10994916,13685,0,1695250652,13121.907775399995,35.64244514999882,53572.69231872001 2023-09-20,22:57:34.000,263,10994938,13685,0,1695250653,13121.355397979998,34.95163041000342,53572.720267200006 2023-09-20,22:57:35.000,263,10994991,13725,0,1695250654,13120.883856280001,34.31015958000353,53572.70629296 2023-09-20,22:57:36.000,263,10995016,13645,0,1695250655,13120.45946875,33.577050060004694,53572.720267200006 2023-09-20,22:57:37.000,263,10995006,13525,0,1695250656,13120.048553840003,32.92853009999817,53572.6853316 2023-09-20,22:57:38.000,263,10995000,13605,0,1695250657,13119.651111549996,32.202469709998695,53572.64340888001 2023-09-20,22:57:39.000,263,10994977,13525,0,1695250658,13119.287350809995,31.610342790001596,53572.503666480006 2023-09-20,22:57:40.000,263,10995047,13525,0,1695250659,13119.065052579994,31.039363260002574,53572.482705120005 2023-09-20,22:57:41.000,263,10994993,14125,0,1695250660,13118.910117449988,30.595268069999292,53572.46174376 2023-09-20,22:57:42.000,263,10995012,13565,0,1695250661,13118.741709699992,30.151172880003287,53572.42680816001 2023-09-20,22:57:43.000,263,10994998,13965,0,1695250662,13118.681082909992,29.826912900003663,53572.34296272 2023-09-20,22:57:44.000,263,10995038,13565,0,1695250663,13118.627192430002,29.55904595999891,53572.30802712001 2023-09-20,22:57:45.000,263,10994988,13645,0,1695250664,13118.606983500002,29.340522930004227,53572.28706576001 2023-09-20,22:57:46.000,263,10994993,13605,0,1695250665,13118.606983500002,29.121999900002265,53572.22418168 2023-09-20,22:57:47.000,263,10995023,13405,0,1695250666,13118.687819220002,28.93167338999774,53572.18225896 2023-09-20,22:57:48.000,263,10994966,13565,0,1695250667,13118.788863870002,28.783641660003923,53572.11937488001 2023-09-20,22:57:49.000,263,10994990,13565,0,1695250668,13119.11220674999,28.61446254000475,53572.02155520001 2023-09-20,22:57:50.000,263,10994999,13525,0,1695250669,13119.590484759996,28.438234289998945,53572.09142640001 2023-09-20,22:57:51.000,263,10995022,13685,0,1695250670,13120.122653249993,28.304300820003846,53572.14033624001 2023-09-20,22:57:52.000,263,10994991,13525,0,1695250671,13120.668294359995,28.16331822000211,53572.11238776 2023-09-20,22:57:53.000,263,10994974,13445,0,1695250672,13121.247617020003,28.022335620000376,53572.217194560006 2023-09-20,22:57:54.000,263,10994954,13605,0,1695250673,13121.806730749995,27.923647800002072,53572.217194560006 2023-09-20,22:57:55.000,263,10995005,13485,0,1695250674,13122.325426620002,27.81791085000441,53572.217194560006 2023-09-20,22:57:56.000,263,10995024,13885,0,1695250675,13122.864331419994,27.71217389999947,53572.30802712001 2023-09-20,22:57:57.000,263,10994973,13645,0,1695250676,13123.558171349992,27.606436950001807,53572.4407824 2023-09-20,22:57:58.000,263,10994999,13685,0,1695250677,13124.23853866,27.48660173999815,53572.54558920001 2023-09-20,22:57:59.000,263,10994965,13845,0,1695250678,13124.925642280003,27.31742261999898,53572.6154604 2023-09-20,22:58:00.000,263,10994996,13685,0,1695250679,13125.666636379996,27.239882189998752,53572.72725432 2023-09-20,22:58:01.000,263,10994978,13485,0,1695250680,13126.414366789999,27.162341759998526,53572.92988080001 2023-09-20,22:58:02.000,263,10994986,13285,0,1695250681,13127.040843620001,27.063653940000222,53572.99276488 2023-09-20,22:58:03.000,263,10995005,13405,0,1695250682,13127.62690258999,27.014310030004708,53573.14648152001 2023-09-20,22:58:04.000,263,10995008,13645,0,1695250683,13128.132125839991,26.922671339998487,53573.26526256001 2023-09-20,22:58:05.000,263,10995045,13645,0,1695250684,13128.718184809994,26.84513090999826,53573.39801784 2023-09-20,22:58:06.000,263,10995022,13765,0,1695250685,13129.310980089991,26.788737870003388,53573.5936572 2023-09-20,22:58:07.000,263,10994971,13525,0,1695250686,13129.937456919994,26.767590479998034,53573.81025792 2023-09-20,22:58:08.000,263,10994996,13645,0,1695250687,13130.510043269991,26.831032649999543,53573.92903896 2023-09-20,22:58:09.000,263,10994998,13685,0,1695250688,13131.089365929998,26.90152395000041,53574.040832880004 2023-09-20,22:58:10.000,263,10995004,13685,0,1695250689,13131.810151099991,27.007260899998073,53574.21551088 2023-09-20,22:58:11.000,263,10995007,13845,0,1695250690,13132.57135413,27.225783930000034,53574.38320176 2023-09-20,22:58:12.000,263,10994992,13245,0,1695250691,13133.447074429998,27.437257830002636,53574.55787976001 2023-09-20,22:58:13.000,263,10994989,13285,0,1695250692,13134.437312000002,27.782665200000338,53574.71858352 2023-09-20,22:58:14.000,263,10994964,13765,0,1695250693,13135.427549569991,28.078728660002525,53574.87230016001 2023-09-20,22:58:15.000,263,10994983,13405,0,1695250694,13136.44473237999,28.39593951000279,53575.13781072001 2023-09-20,22:58:16.000,263,10994981,13605,0,1695250695,13137.515805669995,28.607413409998117,53575.42428264001 2023-09-20,22:58:17.000,263,10994976,13485,0,1695250696,13138.465625379999,28.825936440000078,53575.64787048 2023-09-20,22:58:18.000,263,10995018,13805,0,1695250697,13139.395236160002,29.03036121000332,53575.87145832 2023-09-20,22:58:19.000,263,10994956,13525,0,1695250698,13140.25074753,29.21363859000121,53576.19985296 2023-09-20,22:58:20.000,263,10994989,13605,0,1695250699,13141.07931365999,29.411014229997818,53576.40247944001 2023-09-20,22:58:21.000,263,10994955,13525,0,1695250700,13141.961770269998,29.650684649997856,53576.70991272 2023-09-20,22:58:22.000,263,10995010,13845,0,1695250701,13142.790336400001,29.960846369998762,53576.961449040005 2023-09-20,22:58:23.000,263,10994955,13925,0,1695250702,13143.55827573999,30.20756591999816,53577.2618952 2023-09-20,22:58:24.000,263,10994990,13485,0,1695250703,13144.225170429992,30.567071550001856,53577.49247016 2023-09-20,22:58:25.000,263,10994965,13485,0,1695250704,13144.84491095,30.94772457000363,53577.77894208 2023-09-20,22:58:26.000,263,10994967,13485,0,1695250705,13145.404024679992,31.328377589998126,53578.04445264 2023-09-20,22:58:27.000,263,10995041,13485,0,1695250706,13145.848621139994,31.737227130004612,53578.3099632 2023-09-20,22:58:28.000,263,10995004,13525,0,1695250707,13146.26627236,32.22361710000405,53578.56149952001 2023-09-20,22:58:29.000,263,10995003,13765,0,1695250708,13146.616560479997,32.68885967999813,53578.79207448 2023-09-20,22:58:30.000,263,10994946,13765,0,1695250709,13147.05442062999,33.245740949998435,53579.0086752 2023-09-20,22:58:31.000,263,10995024,13805,0,1695250710,13147.593325429996,33.78852396000002,53579.29514712 2023-09-20,22:58:32.000,263,10994965,13885,0,1695250711,13148.226538569994,34.289012189998175,53579.51873496001 2023-09-20,22:58:33.000,263,10994996,13565,0,1695250712,13148.947323740002,34.83179519999976,53579.693412960005 2023-09-20,22:58:34.000,263,10994980,13845,0,1695250713,13149.607482119995,35.40982385999814,53579.96591064 2023-09-20,22:58:35.000,263,10994977,13685,0,1695250714,13150.321530979993,35.92441035000229,53580.13360152 2023-09-20,22:58:36.000,263,10995001,13445,0,1695250715,13151.1433608,36.417849450001086,53580.35020224 2023-09-20,22:58:37.000,263,10994976,13405,0,1695250716,13151.938245379999,36.833748119999655,53580.629687040004 2023-09-20,22:58:38.000,263,10995024,13565,0,1695250717,13152.659030549992,37.26374505000422,53580.90218472 2023-09-20,22:58:39.000,263,10995012,13765,0,1695250718,13153.40002465,37.58095590000448,53581.11179832 2023-09-20,22:58:40.000,263,10994986,13685,0,1695250719,13154.141018749993,37.98275631000433,53581.34237328001 2023-09-20,22:58:41.000,263,10994969,13525,0,1695250720,13155.036947979992,38.328163680002035,53581.635832320004 2023-09-20,22:58:42.000,263,10994979,13605,0,1695250721,13155.926140899996,38.72291496000253,53581.824484560006 2023-09-20,22:58:43.000,263,10994970,13565,0,1695250722,13156.882696919994,39.06127320000087,53582.0480724 2023-09-20,22:58:44.000,263,10994975,13725,0,1695250723,13157.879670799994,39.448975350002,53582.25069888001 2023-09-20,22:58:45.000,263,10994993,13725,0,1695250724,13158.937271469993,39.723891419998836,53582.55813216 2023-09-20,22:58:46.000,263,10994969,13605,0,1695250725,13160.156543579993,40.05520052999782,53582.879539680005 2023-09-20,22:58:47.000,263,10994961,13685,0,1695250726,13161.342134140003,40.35126399000001,53583.18697296001 2023-09-20,22:58:48.000,263,10995018,13445,0,1695250727,13162.588351489998,40.66142571000091,53583.46645776 2023-09-20,22:58:49.000,263,10994971,13605,0,1695250728,13163.780678360003,40.95044004000374,53583.80882664001 2023-09-20,22:58:50.000,263,10994956,13605,0,1695250729,13165.053840949993,41.26060176000465,53584.12324704001 2023-09-20,22:58:51.000,263,10994980,13565,0,1695250730,13166.353948779994,41.62010739000107,53584.47959016001 2023-09-20,22:58:52.000,263,10994990,13245,0,1695250731,13167.627111369999,41.99371128000348,53584.8079848 2023-09-20,22:58:53.000,263,10994970,13485,0,1695250732,13168.927219199999,42.41665908000141,53585.178302160006 2023-09-20,22:58:54.000,263,10994970,13605,0,1695250733,13170.072391899994,42.895999920001486,53585.4717612 2023-09-20,22:58:55.000,263,10995007,13605,0,1695250734,13171.237773529989,43.34009511000477,53585.88400128 2023-09-20,22:58:56.000,263,10995002,13365,0,1695250735,13172.362737299998,43.85468160000164,53586.233357280005 2023-09-20,22:58:57.000,263,10994985,13605,0,1695250736,13173.305820699992,44.411562870001944,53586.624636 2023-09-20,22:58:58.000,263,10994977,13605,0,1695250737,13174.08049634999,44.94729675000417,53586.99495336001 2023-09-20,22:58:59.000,263,10994990,13765,0,1695250738,13174.740654729998,45.56057105999935,53587.21155408001 2023-09-20,22:59:00.000,263,10995000,13645,0,1695250739,13175.24587798,46.23023841000395,53587.574884320005 2023-09-20,22:59:01.000,263,10994945,13245,0,1695250740,13175.683738129992,46.83646358999977,53588.00109864001 2023-09-20,22:59:02.000,263,10994972,13725,0,1695250741,13175.980135769998,47.44973790000222,53588.25263496 2023-09-20,22:59:03.000,263,10994980,13485,0,1695250742,13176.290006029994,48.02071743000124,53588.55308112001 2023-09-20,22:59:04.000,263,10994998,13765,0,1695250743,13176.471886399995,48.528254789998755,53588.76269472 2023-09-20,22:59:05.000,263,10994998,13605,0,1695250744,13176.633557839996,48.993497370000114,53588.99326968 2023-09-20,22:59:06.000,263,10994982,13685,0,1695250745,13176.707657250001,49.42349430000468,53589.26576736 2023-09-20,22:59:07.000,263,10994950,13725,0,1695250746,13176.727866180001,49.75480341000366,53589.42647112 2023-09-20,22:59:08.000,263,10995034,13765,0,1695250747,13176.741338799991,50.072014260003925,53589.58018776001 2023-09-20,22:59:09.000,263,10995040,13765,0,1695250748,13176.680712009991,50.29758641999797,53589.684994560004 2023-09-20,22:59:10.000,263,10995001,13525,0,1695250749,13176.56619474,50.487912930002494,53589.922556640005 2023-09-20,22:59:11.000,263,10995007,13685,0,1695250750,13176.33716019999,50.74168161000125,53590.020376320004 2023-09-20,22:59:12.000,263,10994949,13805,0,1695250751,13176.101389349998,51.016597679998085,53590.139157360005 2023-09-20,22:59:13.000,263,10995009,13645,0,1695250752,13175.791519090002,51.28446462000284,53590.19505432 2023-09-20,22:59:14.000,263,10995018,13725,0,1695250753,13175.481648829991,51.58757721000438,53590.25095128001 2023-09-20,22:59:15.000,263,10994979,13765,0,1695250754,13175.1246244,51.8483950200025,53590.19505432 2023-09-20,22:59:16.000,263,10994994,13765,0,1695250755,13174.760863659998,52.13036021999869,53590.2230028 2023-09-20,22:59:17.000,263,10995013,13205,0,1695250756,13174.484674949992,52.35593238000001,53590.28588688 2023-09-20,22:59:18.000,263,10994973,13405,0,1695250757,13174.14112313999,52.60970105999877,53590.32780960001 2023-09-20,22:59:19.000,263,10994993,13925,0,1695250758,13173.77736239999,52.94805930000439,53590.32082248 2023-09-20,22:59:20.000,263,10995007,13685,0,1695250759,13173.339502249997,53.194778850003786,53590.292874 2023-09-20,22:59:21.000,263,10994963,13445,0,1695250760,13172.935323649996,53.47674404999998,53590.28588688 2023-09-20,22:59:22.000,263,10994992,13605,0,1695250761,13172.403155159998,53.70936534000066,53590.28588688 2023-09-20,22:59:23.000,263,10995023,13645,0,1695250762,13171.850777740001,53.94198663000134,53590.17409296 2023-09-20,22:59:24.000,263,10994974,13445,0,1695250763,13171.271455079994,54.13231313999859,53590.041337680006 2023-09-20,22:59:25.000,263,10995014,13565,0,1695250764,13170.739286589996,54.20985356999881,53589.94351800001 2023-09-20,22:59:26.000,263,10994946,13765,0,1695250765,13170.28795382,54.31559052000375,53589.9085824 2023-09-20,22:59:27.000,263,10995003,13885,0,1695250766,13169.890511529993,54.32968878000247,53589.86665968001 2023-09-20,22:59:28.000,263,10995013,13525,0,1695250767,13169.466123999991,54.30854139000439,53589.754865760005 2023-09-20,22:59:29.000,263,10994973,13845,0,1695250768,13169.14951743,54.30149225999776,53589.67800744001 2023-09-20,22:59:30.000,263,10995029,13685,0,1695250769,13168.691448349993,54.252148350002244,53589.53127792001 2023-09-20,22:59:31.000,263,10995022,13525,0,1695250770,13168.334423920001,54.17460792000202,53589.42647112 2023-09-20,22:59:32.000,263,10995001,13925,0,1695250771,13167.856145909995,54.09706749000179,53589.34262568001 2023-09-20,22:59:33.000,263,10994978,13725,0,1695250772,13167.391340519993,53.92083924000326,53589.24480600001 2023-09-20,22:59:34.000,263,10995013,13845,0,1695250773,13166.758127379995,53.85739707000175,53589.02820528001 2023-09-20,22:59:35.000,263,10994962,13645,0,1695250774,13166.091232689992,53.76575838000281,53588.92339848 2023-09-20,22:59:36.000,263,10994976,13365,0,1695250775,13165.37044752,53.68821795000258,53588.867501520006 2023-09-20,22:59:37.000,263,10994956,13405,0,1695250776,13164.562090319996,53.59657926000364,53588.70679776 2023-09-20,22:59:38.000,263,10995028,13525,0,1695250777,13163.679633710002,53.4908423099987,53588.511158400004 2023-09-20,22:59:39.000,263,10994979,13485,0,1695250778,13162.776968169994,53.41330187999847,53588.245647840005 2023-09-20,22:59:40.000,263,10994971,13565,0,1695250779,13161.80693952999,53.23707362999994,53588.09891832001 2023-09-20,22:59:41.000,263,10995008,13925,0,1695250780,13160.978373400001,53.025599730004615,53587.93122744001 2023-09-20,22:59:42.000,263,10994999,14005,0,1695250781,13160.122862030003,52.785929310004576,53587.72161384 2023-09-20,22:59:43.000,263,10995006,13725,0,1695250782,13159.26735065999,52.525111499999184,53587.47706464001 2023-09-20,22:59:44.000,263,10995002,13765,0,1695250783,13158.492675009991,52.285441079999146,53587.302386639996 2023-09-20,22:59:45.000,263,10994989,13525,0,1695250784,13157.785362459988,51.97527935999824,53587.05085032 2023-09-20,22:59:46.000,263,10994955,14125,0,1695250785,13157.03763205,51.72151067999948,53586.86219808 2023-09-20,22:59:47.000,263,10994995,13765,0,1695250786,13156.236011159992,51.36200505000306,53586.63162312001 2023-09-20,22:59:48.000,263,10995001,13725,0,1695250787,13155.346818239988,51.009548549998726,53586.35912544 2023-09-20,22:59:49.000,263,10994949,13845,0,1695250788,13154.383525909994,50.75577986999997,53586.14252472 2023-09-20,22:59:50.000,263,10995011,13685,0,1695250789,13153.39328833999,50.44561814999906,53585.925924 2023-09-20,22:59:51.000,263,10994940,13605,0,1695250790,13152.470413869996,50.22709512000438,53585.73727176 2023-09-20,22:59:52.000,263,10995004,13525,0,1695250791,13151.426285820002,50.015621220001776,53585.513683920006 2023-09-20,22:59:53.000,263,10994939,13765,0,1695250792,13150.382157769993,49.90988427000411,53585.178302160006 2023-09-20,22:59:54.000,263,10995012,13725,0,1695250793,13149.243721379993,49.740705149997666,53584.91977872 2023-09-20,22:59:55.000,263,10994987,13885,0,1695250794,13148.024449269993,49.620869940001285,53584.58439696 2023-09-20,22:59:56.000,263,10995035,13285,0,1695250795,13146.791704539988,49.430543430004036,53584.388757600005 2023-09-20,22:59:57.000,263,10994969,13405,0,1695250796,13145.552223500003,49.219069530001434,53584.15818264 2023-09-20,22:59:58.000,263,10995005,13645,0,1695250797,13144.198225189997,48.90185868000117,53583.836775120006 2023-09-20,22:59:59.000,263,10995006,13685,0,1695250798,13142.891381050002,48.51415653000004,53583.550303200005 2023-09-20,23:00:00.000,263,10994985,13925,0,1695250799,13141.638427389997,48.06301221000467,53583.284792640006 2023-09-20,23:00:01.000,263,10994993,13565,0,1695250800,13140.419155279997,47.583671370004595,53582.94242376001 2023-09-20,23:00:02.000,263,10994975,13605,0,1695250801,13139.321136749997,47.13957618000131,53582.62800336 2023-09-20,23:00:03.000,263,10995000,13605,0,1695250802,13138.256799770003,46.70253012000467,53582.24371176 2023-09-20,23:00:04.000,263,10994990,13565,0,1695250803,13137.300243749989,46.27958231999946,53581.90833 2023-09-20,23:00:05.000,263,10994985,13565,0,1695250804,13136.43125976,45.913027560003684,53581.60089672001 2023-09-20,23:00:06.000,263,10994967,13485,0,1695250805,13135.683529349997,45.5817184500047,53581.34237328001 2023-09-20,23:00:07.000,263,10994946,13525,0,1695250806,13134.90211738999,45.2574584699978,53581.034940000005 2023-09-20,23:00:08.000,263,10995035,13965,0,1695250807,13134.05334233,44.933198489998176,53580.699558240005 2023-09-20,23:00:09.000,263,10994980,13805,0,1695250808,13133.224776199997,44.60188937999919,53580.42007344 2023-09-20,23:00:10.000,263,10995004,13485,0,1695250809,13132.389473759999,44.27762939999957,53580.147575760006 2023-09-20,23:00:11.000,263,10994947,13645,0,1695250810,13131.49354453,44.06615550000424,53579.86809096 2023-09-20,23:00:12.000,263,10994989,13485,0,1695250811,13130.597615300001,43.85468160000164,53579.60956752 2023-09-20,23:00:13.000,263,10994945,13685,0,1695250812,13129.748840239998,43.81238681999821,53579.30213424001 2023-09-20,23:00:14.000,263,10994965,13605,0,1695250813,13128.82596576999,43.84763247000228,53578.973739600006 2023-09-20,23:00:15.000,263,10994929,13605,0,1695250814,13128.09844429,43.91107464000379,53578.70822904001 2023-09-20,23:00:16.000,263,10994979,13725,0,1695250815,13127.256405539993,44.03795897999953,53578.45669272 2023-09-20,23:00:17.000,263,10994986,13965,0,1695250816,13126.48846619999,44.15074506000383,53578.233104880004 2023-09-20,23:00:18.000,263,10994991,13805,0,1695250817,13125.606009589996,44.24238375000277,53577.90471024 2023-09-20,23:00:19.000,263,10994990,13605,0,1695250818,13124.703344050002,44.397464610003226,53577.62522544001 2023-09-20,23:00:20.000,263,10994971,13725,0,1695250819,13123.645743380002,44.538447209997685,53577.3317664 2023-09-20,23:00:21.000,263,10994960,13405,0,1695250820,13122.615087949998,44.68647893999878,53577.10119144001 2023-09-20,23:00:22.000,263,10994985,13485,0,1695250821,13121.510333109989,44.83451066999987,53576.84965512 2023-09-20,23:00:23.000,263,10994981,13405,0,1695250822,13120.385369339994,44.94729675000417,53576.51427336 2023-09-20,23:00:24.000,263,10994982,13565,0,1695250823,13119.21998771,44.9120511000001,53576.1788916 2023-09-20,23:00:25.000,263,10994975,13405,0,1695250824,13118.19606858999,44.813363280001795,53575.906393920006 2023-09-20,23:00:26.000,263,10995020,13685,0,1695250825,13117.199094709991,44.573692860001756,53575.59197352001 2023-09-20,23:00:27.000,263,10994996,13565,0,1695250826,13116.222329759992,44.27762939999957,53575.22864328001 2023-09-20,23:00:28.000,263,10995001,13485,0,1695250827,13115.339873149998,43.87582898999972,53574.92819712 2023-09-20,23:00:29.000,263,10994959,13525,0,1695250828,13114.491098089995,43.41763553999772,53574.55787976001 2023-09-20,23:00:30.000,263,10995017,13325,0,1695250829,13113.608641480001,42.917147309999564,53574.22249800001 2023-09-20,23:00:31.000,263,10994976,13725,0,1695250830,13112.813756899988,42.43075734000013,53573.88012912 2023-09-20,23:00:32.000,263,10994970,13885,0,1695250831,13112.0053997,41.97256388999813,53573.607631440005 2023-09-20,23:00:33.000,263,10995018,13845,0,1695250832,13111.170097260001,41.60600913000235,53573.30718528 2023-09-20,23:00:34.000,263,10995037,13525,0,1695250833,13110.200068619997,41.281749150002724,53572.866996720004 2023-09-20,23:00:35.000,263,10994985,13605,0,1695250834,13109.243512599998,41.03502960000333,53572.56655056 2023-09-20,23:00:36.000,263,10995003,13485,0,1695250835,13108.334110749995,40.72486788000242,53572.196233200004 2023-09-20,23:00:37.000,263,10994953,13765,0,1695250836,13107.417972589996,40.464050070004305,53571.832902960006 2023-09-20,23:00:38.000,263,10994964,13845,0,1695250837,13106.582670149997,40.21733052000491,53571.595340880005 2023-09-20,23:00:39.000,263,10994960,13685,0,1695250838,13105.733895089994,39.97766010000487,53571.22502352 2023-09-20,23:00:40.000,263,10994977,13405,0,1695250839,13105.026582539991,39.71684228999948,53570.924577360005 2023-09-20,23:00:41.000,263,10994966,13645,0,1695250840,13104.319269989988,39.561761429999024,53570.49836304 2023-09-20,23:00:42.000,263,10995002,13645,0,1695250841,13103.6523753,39.38553318000049,53570.16298128 2023-09-20,23:00:43.000,263,10994968,13565,0,1695250842,13102.945062749997,39.329140139998344,53569.848560880004 2023-09-20,23:00:44.000,263,10994980,13645,0,1695250843,13102.177123409994,39.3502875300037,53569.40837232001 2023-09-20,23:00:45.000,263,10994963,13685,0,1695250844,13101.442865619996,39.427827960003924,53569.07299056001 2023-09-20,23:00:46.000,263,10995012,13525,0,1695250845,13100.735553069993,39.547663170000305,53568.85638984001 2023-09-20,23:00:47.000,263,10994976,13725,0,1695250846,13100.03497683,39.68864577000204,53568.53498232 2023-09-20,23:00:48.000,263,10994978,13565,0,1695250847,13099.388291069998,39.76618620000227,53568.08081952 2023-09-20,23:00:49.000,263,10995020,13605,0,1695250848,13098.842649959995,39.71684228999948,53567.76639912 2023-09-20,23:00:50.000,263,10995028,13765,0,1695250849,13098.418262429994,39.611105340001814,53567.38909464 2023-09-20,23:00:51.000,263,10995004,13645,0,1695250850,13098.000611210002,39.47717186999944,53567.0257644 2023-09-20,23:00:52.000,263,10995008,13885,0,1695250851,13097.65032308999,39.27979623000283,53566.69038264 2023-09-20,23:00:53.000,263,10994949,13765,0,1695250852,13097.401079619995,39.05422407000151,53566.35500088 2023-09-20,23:00:54.000,263,10994954,13485,0,1695250853,13097.118154599993,38.9907819,53566.012632000005 2023-09-20,23:00:55.000,263,10994975,13565,0,1695250854,13096.848702199997,38.793406260003394,53565.71218584 2023-09-20,23:00:56.000,263,10994971,13685,0,1695250855,13096.660085520001,38.553735840003355,53565.44667528 2023-09-20,23:00:57.000,263,10994990,13525,0,1695250856,13096.552304559991,38.335212810001394,53565.11828064001 2023-09-20,23:00:58.000,263,10995047,13565,0,1695250857,13096.404105739995,38.03914934999921,53564.8248216 2023-09-20,23:00:59.000,263,10994949,13405,0,1695250858,13096.28958846999,37.651447199998074,53564.503414080005 2023-09-20,23:01:00.000,263,10995007,13525,0,1695250859,13096.25590692,37.21440114000143,53564.23790352001 2023-09-20,23:01:01.000,263,10994947,13725,0,1695250860,13096.282852159995,36.840797249999014,53564.02828992 2023-09-20,23:01:02.000,263,10994961,13405,0,1695250861,13096.37042418999,36.48834075000195,53563.73483088001 2023-09-20,23:01:03.000,263,10994988,13565,0,1695250862,13096.552304559991,36.199326419999124,53563.52521728 2023-09-20,23:01:04.000,263,10994985,13725,0,1695250863,13096.801548030002,35.973754259997804,53563.22477112001 2023-09-20,23:01:05.000,263,10994996,13925,0,1695250864,13097.165308769989,35.76932949000184,53562.95926056 2023-09-20,23:01:06.000,263,10995012,13685,0,1695250865,13097.55601475,35.68473993000225,53562.80554392 2023-09-20,23:01:07.000,263,10994967,13645,0,1695250866,13098.007347519997,35.67064167000353,53562.609904560006 2023-09-20,23:01:08.000,263,10994956,13685,0,1695250867,13098.445207669989,35.614248630001384,53562.442213680006 2023-09-20,23:01:09.000,263,10995013,13565,0,1695250868,13098.84938626999,35.600150370002666,53562.253561440004 2023-09-20,23:01:10.000,263,10994977,13365,0,1695250869,13099.287246419997,35.64949427999818,53562.1347804 2023-09-20,23:01:11.000,263,10994964,13565,0,1695250870,13099.778997049994,35.69883819000097,53562.09984480001 2023-09-20,23:01:12.000,263,10995021,13405,0,1695250871,13100.183175649996,35.776378620001196,53562.07189632 2023-09-20,23:01:13.000,263,10995011,13605,0,1695250872,13100.560409010002,35.91736122000293,53561.95311528 2023-09-20,23:01:14.000,263,10994989,13565,0,1695250873,13100.917433439994,36.04424555999867,53561.88324408001 2023-09-20,23:01:15.000,263,10994958,13525,0,1695250874,13101.220567389995,36.21342467999784,53561.75747592 2023-09-20,23:01:16.000,263,10994991,13645,0,1695250875,13101.604537059997,36.36145640999894,53561.65965624 2023-09-20,23:01:17.000,263,10995031,13645,0,1695250876,13102.082815069989,36.594077699999616,53561.63869488 2023-09-20,23:01:18.000,263,10995007,13405,0,1695250877,13102.601510939996,36.81260073000158,53561.603759280006 2023-09-20,23:01:19.000,263,10994989,13725,0,1695250878,13103.025898469998,37.066369410000334,53561.56183656 2023-09-20,23:01:20.000,263,10994980,13725,0,1695250879,13103.56480326999,37.31308895999973,53561.49895248 2023-09-20,23:01:21.000,263,10995011,13725,0,1695250880,13104.218225340002,37.56685763999849,53561.49196536 2023-09-20,23:01:22.000,263,10994959,13685,0,1695250881,13104.797547999995,37.869970230000035,53561.40811992001 2023-09-20,23:01:23.000,263,10994962,13725,0,1695250882,13105.349925419992,38.13783717000479,53561.28933888001 2023-09-20,23:01:24.000,263,10994980,13485,0,1695250883,13105.98987487,38.504391930000565,53561.317287360005 2023-09-20,23:01:25.000,263,10994990,13645,0,1695250884,13106.629824319993,38.87094669000362,53561.32427448 2023-09-20,23:01:26.000,263,10994973,13605,0,1695250885,13107.26977377,39.329140139998344,53561.35222296 2023-09-20,23:01:27.000,263,10994979,13525,0,1695250886,13107.963613699998,39.75913707000291,53561.37318432 2023-09-20,23:01:28.000,263,10995008,13805,0,1695250887,13108.50925481,40.32306747000257,53561.3312616 2023-09-20,23:01:29.000,263,10994981,13565,0,1695250888,13109.169413189993,40.83765395999944,53561.3312616 2023-09-20,23:01:30.000,263,10994979,13645,0,1695250889,13109.856516809996,41.42273175000446,53561.42209416 2023-09-20,23:01:31.000,263,10994944,13725,0,1695250890,13110.530147809994,41.916170850003255,53561.40811992001 2023-09-20,23:01:32.000,263,10994984,13405,0,1695250891,13111.210515120001,42.39551169000333,53561.436068400006 2023-09-20,23:01:33.000,263,10994984,13805,0,1695250892,13111.863937189999,42.86780340000405,53561.51292672 2023-09-20,23:01:34.000,263,10994962,13485,0,1695250893,13112.503886639992,43.29780033000134,53561.50593960001 2023-09-20,23:01:35.000,263,10994984,13525,0,1695250894,13113.17751763999,43.6502568299984,53561.61773352 2023-09-20,23:01:36.000,263,10995009,13765,0,1695250895,13113.830939710002,43.98156594000466,53561.68760472 2023-09-20,23:01:37.000,263,10995010,13605,0,1695250896,13114.430471299995,44.24238375000277,53561.77843728 2023-09-20,23:01:38.000,263,10994976,13725,0,1695250897,13115.023266579992,44.49615243000153,53561.820360000005 2023-09-20,23:01:39.000,263,10994996,13405,0,1695250898,13115.609325549995,44.70762633000413,53561.8552956 2023-09-20,23:01:40.000,263,10994994,13485,0,1695250899,13116.134757729997,44.9120511000001,53561.939141040006 2023-09-20,23:01:41.000,263,10994916,13525,0,1695250900,13116.720816699999,45.09532847999799,53562.00202512 2023-09-20,23:01:42.000,263,10994956,13645,0,1695250901,13117.293403049996,45.29270412000187,53562.23260008 2023-09-20,23:01:43.000,263,10994964,13685,0,1695250902,13117.899670949999,45.49712888999784,53562.40029096 2023-09-20,23:01:44.000,263,10994983,13685,0,1695250903,13118.290376929996,45.800241479999386,53562.49811064 2023-09-20,23:01:45.000,263,10994943,13685,0,1695250904,13118.795600179998,46.01876451000135,53562.72169848001 2023-09-20,23:01:46.000,263,10994973,13445,0,1695250905,13119.226724019994,46.32892623000225,53562.85445376 2023-09-20,23:01:47.000,263,10994947,13605,0,1695250906,13119.671320479996,46.709579250004026,53562.93829920001 2023-09-20,23:01:48.000,263,10994970,13405,0,1695250907,13120.109180629988,47.09728139999788,53563.12695144 2023-09-20,23:01:49.000,263,10995021,13325,0,1695250908,13120.47967768,47.492032679998374,53563.17586128 2023-09-20,23:01:50.000,263,10994972,13485,0,1695250909,13120.863647350001,47.929078740002296,53563.37150064001 2023-09-20,23:01:51.000,263,10994984,13565,0,1695250910,13121.341925359993,48.225142200004484,53563.53919152001 2023-09-20,23:01:52.000,263,10994971,13725,0,1695250911,13121.725895029995,48.577598700001545,53563.65797256001 2023-09-20,23:01:53.000,263,10994971,13605,0,1695250912,13122.136809939992,48.85251476999838,53563.8116892 2023-09-20,23:01:54.000,263,10994970,13965,0,1695250913,13122.473625439998,49.00759562999883,53563.90252176001 2023-09-20,23:01:55.000,263,10995001,13845,0,1695250914,13122.817177249999,49.10628345000441,53564.0562384 2023-09-20,23:01:56.000,263,10994992,13525,0,1695250915,13123.13378381999,49.24021691999951,53564.18200656 2023-09-20,23:01:57.000,263,10994992,13605,0,1695250916,13123.497544559992,49.28251170000294,53564.34969744 2023-09-20,23:01:58.000,263,10994973,13245,0,1695250917,13123.814151129998,49.381199520001246,53564.53834968 2023-09-20,23:01:59.000,263,10995002,13405,0,1695250918,13123.996031499999,49.37415039000189,53564.622195120006 2023-09-20,23:02:00.000,263,10994946,13925,0,1695250919,13124.17117555999,49.47988733999955,53564.78289888001 2023-09-20,23:02:01.000,263,10995002,13565,0,1695250920,13124.42041903,49.55037864000042,53565.02744808001 2023-09-20,23:02:02.000,263,10994969,13325,0,1695250921,13124.48104582,49.76890167000238,53565.125267760006 2023-09-20,23:02:03.000,263,10994948,13925,0,1695250922,13124.582090470001,49.973326439998345,53565.223087440005 2023-09-20,23:02:04.000,263,10994977,13765,0,1695250923,13124.568617849996,50.198898599999666,53565.37680408 2023-09-20,23:02:05.000,263,10995036,13605,0,1695250924,13124.629244639997,50.36807771999884,53565.46763664 2023-09-20,23:02:06.000,263,10995018,13565,0,1695250925,13124.716816669992,50.59364988000016,53565.68423736 2023-09-20,23:02:07.000,263,10994959,13605,0,1695250926,13124.750498219997,50.87561508000363,53565.78205704 2023-09-20,23:02:08.000,263,10995020,13925,0,1695250927,13124.763970840002,51.19987506000325,53565.91481232001 2023-09-20,23:02:09.000,263,10994992,13605,0,1695250928,13124.851542869998,51.59462634000374,53565.99167064 2023-09-20,23:02:10.000,263,10995020,13525,0,1695250929,13124.932378589998,52.01052501000231,53566.04058048 2023-09-20,23:02:11.000,263,10994982,13845,0,1695250930,13125.094050029998,52.45462019999832,53566.18731 2023-09-20,23:02:12.000,263,10995010,13605,0,1695250931,13125.235512539999,52.91281365000032,53566.30609104 2023-09-20,23:02:13.000,263,10995011,13605,0,1695250932,13125.323084569995,53.36395797000296,53566.34102664001 2023-09-20,23:02:14.000,263,10994954,13365,0,1695250933,13125.47128338999,53.77280751000217,53566.55064024 2023-09-20,23:02:15.000,263,10994995,13925,0,1695250934,13125.565591729996,54.13231313999859,53566.613524320004 2023-09-20,23:02:16.000,263,10995025,13805,0,1695250935,13125.585800659996,54.470671380004205,53566.683395520005 2023-09-20,23:02:17.000,263,10994978,13485,0,1695250936,13125.680109,54.72444006000296,53566.84409928001 2023-09-20,23:02:18.000,263,10995006,13565,0,1695250937,13125.57906435,54.97820874000172,53566.77422808001 2023-09-20,23:02:19.000,263,10995008,14045,0,1695250938,13125.646427449996,55.13328960000217,53566.99082880001 2023-09-20,23:02:20.000,263,10995002,13925,0,1695250939,13125.632954829991,55.231977420000476,53567.07467424 2023-09-20,23:02:21.000,263,10995010,13405,0,1695250940,13125.65990007,55.26017393999791,53567.21441664 2023-09-20,23:02:22.000,263,10994972,13245,0,1695250941,13125.673372689991,55.281321330003266,53567.29127496 2023-09-20,23:02:23.000,263,10994994,13645,0,1695250942,13125.781153650001,55.19673177000368,53567.44499160001 2023-09-20,23:02:24.000,263,10995013,13645,0,1695250943,13125.774417339991,55.0980439499981,53567.5497984 2023-09-20,23:02:25.000,263,10994990,13565,0,1695250944,13125.781153650001,54.91476657000021,53567.61268248001 2023-09-20,23:02:26.000,263,10995020,13725,0,1695250945,13125.861989370002,54.73148919000232,53567.77338624 2023-09-20,23:02:27.000,263,10994987,13405,0,1695250946,13125.888934609997,54.51296616000036,53567.89216728 2023-09-20,23:02:28.000,263,10995010,13485,0,1695250947,13125.814835199992,54.21690269999817,53567.96902560001 2023-09-20,23:02:29.000,263,10994957,13565,0,1695250948,13125.767681029996,53.977232279998134,53568.11575512001 2023-09-20,23:02:30.000,263,10994989,13405,0,1695250949,13125.646427449996,53.74461099000473,53568.19960056 2023-09-20,23:02:31.000,263,10994997,13845,0,1695250950,13125.61274589999,53.53313709000213,53568.39523992 2023-09-20,23:02:32.000,263,10994992,13405,0,1695250951,13125.525173869995,53.392154490000394,53568.507033840004 2023-09-20,23:02:33.000,263,10994999,13645,0,1695250952,13125.504964939995,53.28641754000273,53568.55594368 2023-09-20,23:02:34.000,263,10995000,13845,0,1695250953,13125.39718398,53.25822101999802,53568.65376336 2023-09-20,23:02:35.000,263,10994959,13765,0,1695250954,13125.343293499995,53.27936841000337,53568.66075048 2023-09-20,23:02:36.000,263,10994988,13445,0,1695250955,13125.26919408999,53.328712319998886,53568.695686080006 2023-09-20,23:02:37.000,263,10994930,13765,0,1695250956,13125.2759304,53.36395797000296,53568.82844136 2023-09-20,23:02:38.000,263,10994966,13605,0,1695250957,13125.154676819999,53.41330187999847,53568.93324816001 2023-09-20,23:02:39.000,263,10994936,13765,0,1695250958,13125.060368479993,53.48379317999934,53568.95420952001 2023-09-20,23:02:40.000,263,10994983,13685,0,1695250959,13124.891960729998,53.568382739998924,53568.99613224 2023-09-20,23:02:41.000,263,10995006,13605,0,1695250960,13124.790916079997,53.68821795000258,53569.031067840006 2023-09-20,23:02:42.000,263,10995013,13605,0,1695250961,13124.676398809992,53.793954900000244,53569.177797360004 2023-09-20,23:02:43.000,263,10995026,13605,0,1695250962,13124.575354159992,53.92083924000326,53569.19177160001 2023-09-20,23:02:44.000,263,10994977,13805,0,1695250963,13124.433891649991,54.075920100003714,53569.2616428 2023-09-20,23:02:45.000,263,10995009,13485,0,1695250964,13124.21159341999,54.16755879000266,53569.10093904001 2023-09-20,23:02:46.000,263,10994993,13605,0,1695250965,13124.17791187,54.238050090003526,53569.247668560005 2023-09-20,23:02:47.000,263,10994968,13325,0,1695250966,13124.164439249995,54.245099220002885,53569.366449600006 2023-09-20,23:02:48.000,263,10994991,13965,0,1695250967,13124.00950411999,54.27329574000032,53569.42933368 2023-09-20,23:02:49.000,263,10994974,13645,0,1695250968,13123.98929518999,54.31559052000375,53569.49221776 2023-09-20,23:02:50.000,263,10994993,13645,0,1695250969,13123.915195779999,54.32968878000247,53569.44330792 2023-09-20,23:02:51.000,263,10995018,13765,0,1695250970,13123.928668399989,54.27329574000032,53569.4712564 2023-09-20,23:02:52.000,263,10994941,13685,0,1695250971,13123.908459469989,54.252148350002244,53569.485230640006 2023-09-20,23:02:53.000,263,10994992,13605,0,1695250972,13123.901723159994,54.20985356999881,53569.54811472 2023-09-20,23:02:54.000,263,10994992,13725,0,1695250973,13123.820887439993,54.238050090003526,53569.534140480006 2023-09-20,23:02:55.000,263,10994950,13925,0,1695250974,13123.760260649993,54.18165705000138,53569.55510184001 2023-09-20,23:02:56.000,263,10994948,13845,0,1695250975,13123.652479689998,54.15346053000394,53569.631960160004 2023-09-20,23:02:57.000,263,10994989,13725,0,1695250976,13123.463863010002,54.09001836000243,53569.56907608 2023-09-20,23:02:58.000,263,10995018,13725,0,1695250977,13123.15399274999,54.047723579999,53569.56907608 2023-09-20,23:02:59.000,263,10994998,13645,0,1695250978,13122.803704629994,54.04067444999964,53569.5411276 2023-09-20,23:03:00.000,263,10994988,13765,0,1695250979,13122.473625439998,54.05477270999836,53569.49221776 2023-09-20,23:03:01.000,263,10994988,13765,0,1695250980,13122.008820049996,54.1605096600033,53569.32452688 2023-09-20,23:03:02.000,263,10995014,13485,0,1695250981,13121.59116882999,54.26624661000096,53569.24068144001 2023-09-20,23:03:03.000,263,10994991,13445,0,1695250982,13121.213935469998,54.45657311999821,53569.23369432 2023-09-20,23:03:04.000,263,10994998,13685,0,1695250983,13120.776075319991,54.604604849999305,53569.177797360004 2023-09-20,23:03:05.000,263,10995024,13725,0,1695250984,13120.338215169999,54.72444006000296,53569.05202920001 2023-09-20,23:03:06.000,263,10995043,13565,0,1695250985,13119.839728229992,54.872471790004056,53568.8773512 2023-09-20,23:03:07.000,263,10995003,13525,0,1695250986,13119.449022249995,54.94296308999765,53568.73062168 2023-09-20,23:03:08.000,263,10994989,13925,0,1695250987,13119.118943059999,55.020503519997874,53568.646776240006 2023-09-20,23:03:09.000,263,10995031,13405,0,1695250988,13118.829281730003,55.04165091000323,53568.51402096 2023-09-20,23:03:10.000,263,10994983,13645,0,1695250989,13118.519411469992,55.09099481999874,53568.34633008 2023-09-20,23:03:11.000,263,10994962,13445,0,1695250990,13118.30384955,55.09099481999874,53568.23453616001 2023-09-20,23:03:12.000,263,10994943,13405,0,1695250991,13118.169123349995,55.069847430000664,53568.19960056 2023-09-20,23:03:13.000,263,10994984,13765,0,1695250992,13118.0007156,55.119191340003454,53568.08780664 2023-09-20,23:03:14.000,263,10995000,13565,0,1695250993,13117.845780469994,55.12624047000281,53567.955051360004 2023-09-20,23:03:15.000,263,10995016,13645,0,1695250994,13117.596536999998,55.16853524999897,53567.74543776 2023-09-20,23:03:16.000,263,10995021,13685,0,1695250995,13117.434865559997,55.2108300300024,53567.64761808 2023-09-20,23:03:17.000,263,10995017,13725,0,1695250996,13117.313611979996,55.239026549999835,53567.55678552 2023-09-20,23:03:18.000,263,10994948,13365,0,1695250997,13117.178885779991,55.31656698000006,53567.451978720004 2023-09-20,23:03:19.000,263,10994969,13605,0,1695250998,13117.06436851,55.35181263000413,53567.36114616 2023-09-20,23:03:20.000,263,10994979,13645,0,1695250999,13117.00374172,55.344763500004774,53567.22839088001 2023-09-20,23:03:21.000,263,10995011,13725,0,1695251000,13116.94311493,55.39410741000029,53567.116596960004 2023-09-20,23:03:22.000,263,10994963,13565,0,1695251001,13116.94311493,55.457549580001796,53567.03973864001 2023-09-20,23:03:23.000,263,10994973,13765,0,1695251002,13116.87575182999,55.457549580001796,53566.89300912001 2023-09-20,23:03:24.000,263,10994947,13685,0,1695251003,13116.828597659995,55.457549580001796,53566.781215200004 2023-09-20,23:03:25.000,263,10994973,13525,0,1695251004,13116.741025629999,55.47869696999987,53566.66243416 2023-09-20,23:03:26.000,263,10995001,13445,0,1695251005,13116.673662529989,55.520991750003304,53566.634485680006 2023-09-20,23:03:27.000,263,10994987,13365,0,1695251006,13116.532200019989,55.56328652999946,53566.5716016 2023-09-20,23:03:28.000,263,10994969,13765,0,1695251007,13116.309901790002,55.53509001000202,53566.48076904 2023-09-20,23:03:29.000,263,10994978,13645,0,1695251008,13116.033713079996,55.57738478999818,53566.3270524 2023-09-20,23:03:30.000,263,10994967,13365,0,1695251009,13115.791205919995,55.5562374000001,53566.26416832 2023-09-20,23:03:31.000,263,10994977,14005,0,1695251010,13115.434181489989,55.56328652999946,53566.06852896 2023-09-20,23:03:32.000,263,10995014,13685,0,1695251011,13115.063684439992,55.471647840000514,53565.97070928 2023-09-20,23:03:33.000,263,10994984,14005,0,1695251012,13114.74707787,55.32361610999942,53565.83096688 2023-09-20,23:03:34.000,263,10994993,13645,0,1695251013,13114.31595402999,55.062798300001305,53565.71218584 2023-09-20,23:03:35.000,263,10995010,13685,0,1695251014,13113.925248049993,54.773783969998476,53565.50257224001 2023-09-20,23:03:36.000,263,10995015,13565,0,1695251015,13113.642323029992,54.4072292100027,53565.50257224001 2023-09-20,23:03:37.000,263,10995012,13405,0,1695251016,13113.40655218,54.019527060001565,53565.237061679996 2023-09-20,23:03:38.000,263,10995068,13645,0,1695251017,13113.103418229999,53.603628390002996,53565.11828064001 2023-09-20,23:03:39.000,263,10994965,13845,0,1695251018,13112.780075349998,53.21592624000186,53564.901679919996 2023-09-20,23:03:40.000,263,10994995,13885,0,1695251019,13112.625140219992,52.81412583000201,53564.7549504 2023-09-20,23:03:41.000,263,10994987,13925,0,1695251020,13112.537568189997,52.48986585000239,53564.65713072 2023-09-20,23:03:42.000,263,10995011,13325,0,1695251021,13112.483677709992,52.20790064999892,53564.58725952 2023-09-20,23:03:43.000,263,10994988,13285,0,1695251022,13112.389369370001,51.97527935999824,53564.49642696001 2023-09-20,23:03:44.000,263,10995007,13485,0,1695251023,13112.30853365,51.79200198000035,53564.32873608001 2023-09-20,23:03:45.000,263,10994974,13525,0,1695251024,13112.18054375999,51.72151067999948,53564.20995504001 2023-09-20,23:03:46.000,263,10995044,13765,0,1695251025,13112.16707114,51.66511764000461,53564.15405808 2023-09-20,23:03:47.000,263,10994997,13725,0,1695251026,13112.092971729995,51.700363290001405,53564.0562384 2023-09-20,23:03:48.000,263,10995001,13725,0,1695251027,13112.06602649,51.77790372000163,53563.916496 2023-09-20,23:03:49.000,263,10994985,13805,0,1695251028,13112.072762799995,51.91888632000337,53563.8116892 2023-09-20,23:03:50.000,263,10995043,13965,0,1695251029,13112.06602649,51.989377620004234,53563.81867632 2023-09-20,23:03:51.000,263,10995004,13605,0,1695251030,13112.012136009995,52.03872152999975,53563.80470208001 2023-09-20,23:03:52.000,263,10995000,13645,0,1695251031,13111.843728259999,52.109212830000615,53563.70688240001 2023-09-20,23:03:53.000,263,10994992,13645,0,1695251032,13111.783101469999,52.165605870002764,53563.65098544 2023-09-20,23:03:54.000,263,10995013,13765,0,1695251033,13111.621430029998,52.1938023900002,53563.55316576 2023-09-20,23:03:55.000,263,10995014,13605,0,1695251034,13111.372186560002,52.21494977999828,53563.48329456 2023-09-20,23:03:56.000,263,10995035,13805,0,1695251035,13111.230724050001,52.24314630000299,53563.4623332 2023-09-20,23:03:57.000,263,10994982,13845,0,1695251036,13111.10947047,52.327735860002576,53563.39246200001 2023-09-20,23:03:58.000,263,10994995,13565,0,1695251037,13110.96127164999,52.37003063999873,53563.38547488 2023-09-20,23:03:59.000,263,10994990,13525,0,1695251038,13110.853490689995,52.50396411000111,53563.30162944001 2023-09-20,23:04:00.000,263,10994999,13365,0,1695251039,13110.792863899995,52.6519958400022,53563.217784 2023-09-20,23:04:01.000,263,10994983,13805,0,1695251040,13110.79960020999,52.83527322000009,53563.20380976001 2023-09-20,23:04:02.000,263,10995002,13605,0,1695251041,13110.81980913999,52.976255820001825,53563.17586128 2023-09-20,23:04:03.000,263,10995016,13645,0,1695251042,13110.84001806999,53.208877110002504,53563.16887416 2023-09-20,23:04:04.000,263,10994982,13845,0,1695251043,13110.84675438,53.40625274999911,53563.11996432 2023-09-20,23:04:05.000,263,10995015,13685,0,1695251044,13110.954535339995,53.617726650001714,53563.13393856001 2023-09-20,23:04:06.000,263,10994971,13805,0,1695251045,13111.00842582,53.80805315999896,53563.10599008001 2023-09-20,23:04:07.000,263,10994993,13725,0,1695251046,13111.075788919996,54.026576190000924,53563.112977200006 2023-09-20,23:04:08.000,263,10994987,13485,0,1695251047,13111.143152019991,54.17460792000202,53563.05009312 2023-09-20,23:04:09.000,263,10995000,13445,0,1695251048,13111.277878219997,54.28034486999968,53563.18983552 2023-09-20,23:04:10.000,263,10994975,13445,0,1695251049,13111.419340729997,54.379032689997985,53563.15489992001 2023-09-20,23:04:11.000,263,10995001,13805,0,1695251050,13111.587748479993,54.463622250004846,53563.17586128 2023-09-20,23:04:12.000,263,10994970,13565,0,1695251051,13111.688793129993,54.49886790000164,53563.16887416 2023-09-20,23:04:13.000,263,10995020,13645,0,1695251052,13111.951509219994,54.428376600000774,53563.25271960001 2023-09-20,23:04:14.000,263,10994982,13725,0,1695251053,13112.173807449995,54.421327470001415,53563.259706720004 2023-09-20,23:04:15.000,263,10994971,13645,0,1695251054,13112.416314609996,54.371983559998625,53563.34355216 2023-09-20,23:04:16.000,263,10994987,13645,0,1695251055,13112.645349149992,54.30149225999776,53563.47630744 2023-09-20,23:04:17.000,263,10994964,13525,0,1695251056,13112.840702139998,54.22395183000481,53563.52521728 2023-09-20,23:04:18.000,263,10995021,13565,0,1695251057,13112.975428339989,54.202804439999454,53563.52521728 2023-09-20,23:04:19.000,263,10994994,14045,0,1695251058,13113.07647298999,54.14641140000458,53563.53919152001 2023-09-20,23:04:20.000,263,10995039,13525,0,1695251059,13113.05626405999,54.075920100003714,53563.65098544 2023-09-20,23:04:21.000,263,10994970,13405,0,1695251060,13113.150572399994,54.019527060001565,53563.8116892 2023-09-20,23:04:22.000,263,10994970,13765,0,1695251061,13113.110154539994,53.963134019999416,53563.86059904 2023-09-20,23:04:23.000,263,10995004,13765,0,1695251062,13113.083209299999,53.9490357600007,53563.95841872 2023-09-20,23:04:24.000,263,10994983,13765,0,1695251063,13113.03605512999,53.99837967000349,53564.09117400001 2023-09-20,23:04:25.000,263,10995008,14005,0,1695251064,13113.002373579999,54.10411662000115,53564.11213536001 2023-09-20,23:04:26.000,263,10994943,13805,0,1695251065,13113.015846199989,54.20985356999881,53564.27982624001 2023-09-20,23:04:27.000,263,10994952,13645,0,1695251066,13113.049527749994,54.31559052000375,53564.34969744 2023-09-20,23:04:28.000,263,10994976,13565,0,1695251067,13113.13709977999,54.371983559998625,53564.47546560001 2023-09-20,23:04:29.000,263,10994957,13685,0,1695251068,13113.211199189995,54.421327470001415,53564.47546560001 2023-09-20,23:04:30.000,263,10995009,13725,0,1695251069,13113.24488074,54.49181877000228,53564.61520800001 2023-09-20,23:04:31.000,263,10994984,13725,0,1695251070,13113.271825979995,54.56231007000315,53564.72700192 2023-09-20,23:04:32.000,263,10994991,13565,0,1695251071,13113.332452769995,54.62575224000466,53564.85975720001 2023-09-20,23:04:33.000,263,10994949,13525,0,1695251072,13113.22467181,54.710341800004244,53564.99251248 2023-09-20,23:04:34.000,263,10994973,13405,0,1695251073,13113.13709977999,54.93591395999829,53565.07635792001 2023-09-20,23:04:35.000,263,10994973,13605,0,1695251074,13112.955219409989,55.048700040002586,53565.0344352 2023-09-20,23:04:36.000,263,10995001,13605,0,1695251075,13112.712712250002,55.18968264000432,53565.15321624 2023-09-20,23:04:37.000,263,10994984,13605,0,1695251076,13112.510622950002,55.32361610999942,53565.24404880001 2023-09-20,23:04:38.000,263,10995016,13845,0,1695251077,13112.16707114,55.49279522999859,53565.292958640006 2023-09-20,23:04:39.000,263,10994973,13645,0,1695251078,13111.769628849994,55.59853218000353,53565.292958640006 2023-09-20,23:04:40.000,263,10994993,13605,0,1695251079,13111.392395490002,55.73246564999863,53565.32789424 2023-09-20,23:04:41.000,263,10994971,13565,0,1695251080,13111.015162129996,55.880497379999724,53565.3488556 2023-09-20,23:04:42.000,263,10995005,13685,0,1695251081,13110.651401389994,56.042627369999536,53565.36981696 2023-09-20,23:04:43.000,263,10995002,13405,0,1695251082,13110.220277549997,56.21885561999807,53565.390778320005 2023-09-20,23:04:44.000,263,10994962,13565,0,1695251083,13109.74199953999,56.40918213000259,53565.32789424 2023-09-20,23:04:45.000,263,10994986,13925,0,1695251084,13109.317612009989,56.61360689999856,53565.38379120001 2023-09-20,23:04:46.000,263,10994996,13605,0,1695251085,13108.893224480002,56.86737558000459,53565.439688160004 2023-09-20,23:04:47.000,263,10995000,13765,0,1695251086,13108.38126491999,57.099996869997995,53565.46763664 2023-09-20,23:04:48.000,263,10994982,13405,0,1695251087,13107.849096429993,57.36081468000339,53565.36282984001 2023-09-20,23:04:49.000,263,10994981,13765,0,1695251088,13107.28324638999,57.64277987999958,53565.36282984001 2023-09-20,23:04:50.000,263,10994978,13685,0,1695251089,13106.751077899993,57.93179421000241,53565.37680408 2023-09-20,23:04:51.000,263,10994943,13565,0,1695251090,13106.23238203,58.22080853999796,53565.4187268 2023-09-20,23:04:52.000,263,10994995,13325,0,1695251091,13105.727158779999,58.49572461000207,53565.37680408 2023-09-20,23:04:53.000,263,10994994,13365,0,1695251092,13105.269089699992,58.74949329000083,53565.36282984001 2023-09-20,23:04:54.000,263,10994999,13245,0,1695251093,13104.7301849,59.08080239999981,53565.25802304 2023-09-20,23:04:55.000,263,10994982,13565,0,1695251094,13104.245170579998,59.30637456000113,53565.30693288 2023-09-20,23:04:56.000,263,10994942,13485,0,1695251095,13103.780365189996,59.454406290002225,53565.29994576 2023-09-20,23:04:57.000,263,10994997,13245,0,1695251096,13103.248196699999,59.59538889000396,53565.30693288 2023-09-20,23:04:58.000,263,10994982,13605,0,1695251097,13102.635192490001,59.66588019000483,53565.30693288 2023-09-20,23:04:59.000,263,10995031,13725,0,1695251098,13102.069342449999,59.6235854100014,53565.19513896001 2023-09-20,23:05:00.000,263,10995007,13605,0,1695251099,13101.469810859991,59.510799330004374,53565.19513896001 2023-09-20,23:05:01.000,263,10994973,13645,0,1695251100,13100.978060229994,59.278178040003695,53565.14622912001 2023-09-20,23:05:02.000,263,10995004,13565,0,1695251101,13100.452628049992,59.11604805000388,53565.11828064001 2023-09-20,23:05:03.000,263,10994958,13925,0,1695251102,13099.99455897,58.89047589000256,53565.09033216 2023-09-20,23:05:04.000,263,10994996,13365,0,1695251103,13099.496072029993,58.66490373000124,53565.04840944001 2023-09-20,23:05:05.000,263,10995014,13805,0,1695251104,13099.145783909997,58.43228244000056,53564.97155112 2023-09-20,23:05:06.000,263,10994988,14005,0,1695251105,13098.71466007,58.192612020000524,53564.98552536 2023-09-20,23:05:07.000,263,10994975,13525,0,1695251106,13098.290272539998,57.959990729999845,53564.88071856001 2023-09-20,23:05:08.000,263,10995007,13845,0,1695251107,13097.886093939996,57.68507466000301,53564.80386024 2023-09-20,23:05:09.000,263,10995005,13605,0,1695251108,13097.46844271999,57.45245337000233,53564.7549504 2023-09-20,23:05:10.000,263,10995067,13525,0,1695251109,13097.138363529994,57.17048816999886,53564.66411784001 2023-09-20,23:05:11.000,263,10994979,13765,0,1695251110,13096.922801610002,56.94491601000482,53564.67809208 2023-09-20,23:05:12.000,263,10994982,13685,0,1695251111,13096.673558139992,56.726392980002856,53564.57328528001 2023-09-20,23:05:13.000,263,10994981,13805,0,1695251112,13096.491677769991,56.4726243000041,53564.48943984 2023-09-20,23:05:14.000,263,10994997,13525,0,1695251113,13096.29632478,56.25410127000214,53564.42655576001 2023-09-20,23:05:15.000,263,10994981,13925,0,1695251114,13096.14812595999,56.02852911000082,53564.27283912 2023-09-20,23:05:16.000,263,10994964,13765,0,1695251115,13095.986454519989,55.79590782000014,53564.20296792 2023-09-20,23:05:17.000,263,10994973,13565,0,1695251116,13095.939300349994,55.654925219998404,53564.18200656 2023-09-20,23:05:18.000,263,10995015,13765,0,1695251117,13095.898882489993,55.54918827000074,53564.14707096 2023-09-20,23:05:19.000,263,10995043,13845,0,1695251118,13095.878673559993,55.56328652999946,53564.11213536001 2023-09-20,23:05:20.000,263,10994970,13765,0,1695251119,13096.013399759999,55.67607261000376,53564.168032320005 2023-09-20,23:05:21.000,263,10995041,13725,0,1695251120,13096.16833488999,55.81000607999886,53564.10514824 2023-09-20,23:05:22.000,263,10994986,13885,0,1695251121,13096.30979739999,55.96508693999931,53564.07719976 2023-09-20,23:05:23.000,263,10994995,13645,0,1695251122,13096.47146883999,56.06377476000489,53564.04226416001 2023-09-20,23:05:24.000,263,10994988,13845,0,1695251123,13096.51862301,56.18360997000127,53564.049251280005 2023-09-20,23:05:25.000,263,10994999,14045,0,1695251124,13096.633140279991,56.23295388000406,53564.000341440005 2023-09-20,23:05:26.000,263,10994966,13685,0,1695251125,13096.761130170002,56.24705214000278,53564.02130280001 2023-09-20,23:05:27.000,263,10994991,13565,0,1695251126,13096.855438509992,56.21885561999807,53564.04226416001 2023-09-20,23:05:28.000,263,10994970,14045,0,1695251127,13096.929537919998,56.17656084000191,53564.07719976 2023-09-20,23:05:29.000,263,10994962,13685,0,1695251128,13097.044055189988,56.106069540001045,53563.99335432001 2023-09-20,23:05:30.000,263,10994997,13925,0,1695251129,13097.118154599993,56.07787302000361,53564.0562384 2023-09-20,23:05:31.000,263,10994988,13765,0,1695251130,13097.32698020999,56.03557824000018,53564.06322552001 2023-09-20,23:05:32.000,263,10994970,13645,0,1695251131,13097.36739806999,55.98623433000466,53564.03527704 2023-09-20,23:05:33.000,263,10994984,13925,0,1695251132,13097.53580582,55.96508693999931,53564.02828992 2023-09-20,23:05:34.000,263,10994960,13845,0,1695251133,13097.63011415999,55.94393955000123,53563.95841872 2023-09-20,23:05:35.000,263,10995006,13925,0,1695251134,13097.818730840001,55.9016447699978,53563.9863672 2023-09-20,23:05:36.000,263,10995018,13605,0,1695251135,13097.966929659997,55.9016447699978,53564.07719976 2023-09-20,23:05:37.000,263,10995033,13605,0,1695251136,13098.054501689992,55.84525173000293,53564.06322552001 2023-09-20,23:05:38.000,263,10994986,13605,0,1695251137,13098.094919549992,55.76066217000334,53564.08418688 2023-09-20,23:05:39.000,263,10995012,13565,0,1695251138,13098.135337409993,55.704269130001194,53564.04226416001 2023-09-20,23:05:40.000,263,10994985,13605,0,1695251139,13098.155546339993,55.59853218000353,53563.96540584 2023-09-20,23:05:41.000,263,10994998,13765,0,1695251140,13098.229645749998,55.471647840000514,53563.94444448001 2023-09-20,23:05:42.000,263,10995000,13645,0,1695251141,13098.371108259998,55.30246872000134,53563.951431600006 2023-09-20,23:05:43.000,263,10994989,13645,0,1695251142,13098.50583445999,55.14033873000153,53563.99335432001 2023-09-20,23:05:44.000,263,10994980,13565,0,1695251143,13098.59340649,54.98525787000108,53563.95841872 2023-09-20,23:05:45.000,263,10994945,13685,0,1695251144,13098.75507793,54.872471790004056,53563.832650560005 2023-09-20,23:05:46.000,263,10995014,13885,0,1695251145,13098.950430919991,54.73148919000232,53563.881560400005 2023-09-20,23:05:47.000,263,10995016,13685,0,1695251146,13099.118838670001,54.604604849999305,53563.85361192001 2023-09-20,23:05:48.000,263,10994993,13525,0,1695251147,13099.314191659993,54.435425730000134,53563.80470208001 2023-09-20,23:05:49.000,263,10994967,13565,0,1695251148,13099.529753579998,54.30854139000439,53563.713869520005 2023-09-20,23:05:50.000,263,10994987,14005,0,1695251149,13099.77226074,54.16755879000266,53563.69989528 2023-09-20,23:05:51.000,263,10994987,13605,0,1695251150,13100.149494099991,53.92788837000262,53563.783740720006 2023-09-20,23:05:52.000,263,10994995,13405,0,1695251151,13100.439155430002,53.75870925000345,53563.762779360004 2023-09-20,23:05:53.000,263,10994965,13845,0,1695251152,13100.796179859994,53.53313709000213,53563.762779360004 2023-09-20,23:05:54.000,263,10994993,13685,0,1695251153,13101.13299536,53.30051580000145,53563.762779360004 2023-09-20,23:05:55.000,263,10994996,13485,0,1695251154,13101.469810859991,53.08904189999885,53563.65797256001 2023-09-20,23:05:56.000,263,10994980,13565,0,1695251155,13101.806626359998,52.84232234999945,53563.713869520005 2023-09-20,23:05:57.000,263,10995034,13565,0,1695251156,13102.20406864999,52.623799320004764,53563.713869520005 2023-09-20,23:05:58.000,263,10995022,13485,0,1695251157,13102.55435677,52.4052762900028,53563.83963768 2023-09-20,23:05:59.000,263,10995009,13485,0,1695251158,13102.830545479992,52.25724456000171,53563.90252176001 2023-09-20,23:06:00.000,263,10994971,13885,0,1695251159,13103.025898469998,52.17970413000148,53563.930470240004 2023-09-20,23:06:01.000,263,10994972,13565,0,1695251160,13103.214515149994,52.0951145700019,53563.93745736 2023-09-20,23:06:02.000,263,10995033,13605,0,1695251161,13103.369450279999,52.052819789998466,53563.94444448001 2023-09-20,23:06:03.000,263,10995037,13485,0,1695251162,13103.50417647999,51.9470828400008,53564.02130280001 2023-09-20,23:06:04.000,263,10994990,13445,0,1695251163,13103.44354968999,51.91183719000401,53563.97239296001 2023-09-20,23:06:05.000,263,10995000,13485,0,1695251164,13103.44354968999,51.79905110999971,53563.97938008 2023-09-20,23:06:06.000,263,10994982,13405,0,1695251165,13103.44354968999,51.67216677000397,53564.049251280005 2023-09-20,23:06:07.000,263,10994988,13685,0,1695251166,13103.36271396999,51.54528243000095,53563.97239296001 2023-09-20,23:06:08.000,263,10995014,13765,0,1695251167,13103.261669319989,51.298562880001555,53563.97938008 2023-09-20,23:06:09.000,263,10995047,13565,0,1695251168,13103.167360979998,51.13643289000174,53563.86758616 2023-09-20,23:06:10.000,263,10995001,13685,0,1695251169,13103.140415739988,50.91086073000042,53563.86059904 2023-09-20,23:06:11.000,263,10995023,13445,0,1695251170,13103.059580020003,50.63594466000359,53563.74880512 2023-09-20,23:06:12.000,263,10994966,13405,0,1695251171,13102.972007989993,50.33283207000204,53563.69290816 2023-09-20,23:06:13.000,263,10994978,13565,0,1695251172,13103.005689539998,50.05086686999857,53563.595088480004 2023-09-20,23:06:14.000,263,10994982,13405,0,1695251173,13103.005689539998,49.740705149997666,53563.4623332 2023-09-20,23:06:15.000,263,10994976,13925,0,1695251174,13103.126943119998,49.40939603999868,53563.44137184001 2023-09-20,23:06:16.000,263,10994999,13605,0,1695251175,13103.281878249989,49.09218518999842,53563.36451352 2023-09-20,23:06:17.000,263,10994947,13925,0,1695251176,13103.450286,48.85251476999838,53563.259706720004 2023-09-20,23:06:18.000,263,10995009,13525,0,1695251177,13103.59174851,48.60579521999898,53563.161887040005 2023-09-20,23:06:19.000,263,10994995,13725,0,1695251178,13103.739947329996,48.387272190004296,53563.06406736001 2023-09-20,23:06:20.000,263,10995063,13605,0,1695251179,13103.948772939992,48.112356120000186,53562.93131208 2023-09-20,23:06:21.000,263,10995008,13285,0,1695251180,13104.211489029993,47.83744005000335,53562.945286320006 2023-09-20,23:06:22.000,263,10995029,13405,0,1695251181,13104.427050949998,47.46383616000094,53562.86842800001 2023-09-20,23:06:23.000,263,10994990,13605,0,1695251182,13104.62914025,47.125477920002595,53562.88240224 2023-09-20,23:06:24.000,263,10995038,13565,0,1695251183,13104.79081169,46.63908795000316,53562.84047952 2023-09-20,23:06:25.000,263,10995004,13965,0,1695251184,13104.89185634,46.19499275999988,53562.72169848001 2023-09-20,23:06:26.000,263,10994996,13685,0,1695251185,13105.080473019996,45.64516061999893,53562.70073712001 2023-09-20,23:06:27.000,263,10995002,13405,0,1695251186,13105.168045049992,45.10942674000398,53562.68676288 2023-09-20,23:06:28.000,263,10995003,13565,0,1695251187,13105.221935529997,44.54549634000432,53562.63086592001 2023-09-20,23:06:29.000,263,10994981,13405,0,1695251188,13105.322980179997,43.98156594000466,53562.56798184 2023-09-20,23:06:30.000,263,10995025,13285,0,1695251189,13105.444233759998,43.41763553999772,53562.540033360005 2023-09-20,23:06:31.000,263,10995022,13565,0,1695251190,13105.666531989998,42.88895079000213,53562.588943200004 2023-09-20,23:06:32.000,263,10995060,13685,0,1695251191,13105.956193319995,42.34616778000054,53562.63785304 2023-09-20,23:06:33.000,263,10995031,13605,0,1695251192,13106.293008820001,41.88092519999918,53562.66580152 2023-09-20,23:06:34.000,263,10995022,13405,0,1695251193,13106.764550519998,41.47912478999933,53562.69375 2023-09-20,23:06:35.000,263,10994999,14205,0,1695251194,13107.215883289995,41.042078730002686,53562.609904560006 2023-09-20,23:06:36.000,263,10995026,13445,0,1695251195,13107.788469639992,40.70372049000434,53562.67977576001 2023-09-20,23:06:37.000,263,10995001,13605,0,1695251196,13108.515991119995,40.372411379998084,53562.84047952 2023-09-20,23:06:38.000,263,10995021,13605,0,1695251197,13109.236776289988,40.062249660004454,53562.93829920001 2023-09-20,23:06:39.000,263,10994957,13765,0,1695251198,13109.991243010001,39.73798968000483,53562.994196160005 2023-09-20,23:06:40.000,263,10994975,13525,0,1695251199,13110.84675438,39.50536839000415,53563.1479128 2023-09-20,23:06:41.000,263,10995020,13645,0,1695251200,13111.830255639994,39.22340319000068,53563.35053928001 2023-09-20,23:06:42.000,263,10995006,13605,0,1695251201,13112.793547969988,38.97668364000128,53563.49028168001 2023-09-20,23:06:43.000,263,10995004,13565,0,1695251202,13113.911775430002,38.67357104999974,53563.6719468 2023-09-20,23:06:44.000,263,10995024,13205,0,1695251203,13115.036739199997,38.455048019997776,53563.86059904 2023-09-20,23:06:45.000,263,10995035,13925,0,1695251204,13116.330110720002,38.151935430003505,53564.09117400001 2023-09-20,23:06:46.000,263,10994981,13845,0,1695251205,13117.737999509998,37.94751066000026,53564.36367168 2023-09-20,23:06:47.000,263,10994965,13685,0,1695251206,13119.078525199999,37.73603675999766,53564.74097616001 2023-09-20,23:06:48.000,263,10994969,13485,0,1695251207,13120.486413989995,37.61620155000128,53565.006486720005 2023-09-20,23:06:49.000,263,10994986,13445,0,1695251208,13121.81346705999,37.43997330000275,53565.31392000001 2023-09-20,23:06:50.000,263,10994938,13405,0,1695251209,13123.22135585,37.3835802600006,53565.663276 2023-09-20,23:06:51.000,263,10994968,13765,0,1695251210,13124.501254750001,37.30603983000037,53566.09647744 2023-09-20,23:06:52.000,263,10994970,13525,0,1695251211,13125.747472099996,37.25669592000486,53566.466794800006 2023-09-20,23:06:53.000,263,10995008,13845,0,1695251212,13126.83875432,37.24964678999822,53566.87903488 2023-09-20,23:06:54.000,263,10994946,13845,0,1695251213,13127.741419859994,37.242597659998864,53567.2004424 2023-09-20,23:06:55.000,263,10994975,13885,0,1695251214,13128.603667539988,37.25669592000486,53567.60569536 2023-09-20,23:06:56.000,263,10995011,13565,0,1695251215,13129.371606879991,37.31308895999973,53568.13671648001 2023-09-20,23:06:57.000,263,10995022,13845,0,1695251216,13130.051974189999,37.43997330000275,53568.5629308 2023-09-20,23:06:58.000,263,10994975,13165,0,1695251217,13130.671714709992,37.55275937999977,53568.95420952001 2023-09-20,23:06:59.000,263,10995026,13925,0,1695251218,13131.298191539994,37.700791110000864,53569.27561704 2023-09-20,23:07:00.000,263,10995004,13525,0,1695251219,13131.965086229997,37.869970230000035,53569.65990864 2023-09-20,23:07:01.000,263,10995001,13605,0,1695251220,13132.74649818999,37.933412400001544,53570.12105856 2023-09-20,23:07:02.000,263,10995011,13805,0,1695251221,13133.507701219998,38.03914934999921,53570.50535016 2023-09-20,23:07:03.000,263,10995016,13405,0,1695251222,13134.329531039992,37.96865804999834,53570.95951296 2023-09-20,23:07:04.000,263,10995031,13645,0,1695251223,13135.18504240999,37.96865804999834,53571.308868960004 2023-09-20,23:07:05.000,263,10994984,13725,0,1695251224,13136.006872229998,37.85587197000132,53571.665212080006 2023-09-20,23:07:06.000,263,10995002,13565,0,1695251225,13136.976900870002,37.7289876299983,53572.09142640001 2023-09-20,23:07:07.000,263,10995013,13925,0,1695251226,13137.825675929991,37.55275937999977,53572.5106536 2023-09-20,23:07:08.000,263,10994963,13605,0,1695251227,13138.68792361,37.3483346100038,53572.8949452 2023-09-20,23:07:09.000,263,10995011,13605,0,1695251228,13139.449126639993,37.15095896999992,53573.28622392 2023-09-20,23:07:10.000,263,10995028,13525,0,1695251229,13140.16317549999,36.95358333000331,53573.79628368001 2023-09-20,23:07:11.000,263,10994987,13365,0,1695251230,13140.944587459999,36.81260073000158,53574.278394960005 2023-09-20,23:07:12.000,263,10995029,13525,0,1695251231,13141.598009529996,36.76325681999879,53574.66967368 2023-09-20,23:07:13.000,263,10995019,13805,0,1695251232,13142.352476249995,36.74915856000007,53575.2006948 2023-09-20,23:07:14.000,263,10994960,13565,0,1695251233,13143.005898319992,36.77735508000478,53575.668831840005 2023-09-20,23:07:15.000,263,10995009,13445,0,1695251234,13143.693001939995,36.75620768999943,53576.03216208 2023-09-20,23:07:16.000,263,10994984,13605,0,1695251235,13144.420523419998,36.75620768999943,53576.46536352 2023-09-20,23:07:17.000,263,10995015,13765,0,1695251236,13145.168253830001,36.74210943000071,53576.89856496 2023-09-20,23:07:18.000,263,10994984,13605,0,1695251237,13145.868830069994,36.73506030000135,53577.4016376 2023-09-20,23:07:19.000,263,10995049,13605,0,1695251238,13146.549197380002,36.72096204000263,53577.918684480006 2023-09-20,23:07:20.000,263,10994989,13685,0,1695251239,13147.067893249994,36.84784637999837,53578.37284728001 2023-09-20,23:07:21.000,263,10995016,13565,0,1695251240,13147.586589120001,36.95358333000331,53578.806048720005 2023-09-20,23:07:22.000,263,10995016,13605,0,1695251241,13148.138966539998,37.15800809999928,53579.26719864 2023-09-20,23:07:23.000,263,10994978,13805,0,1695251242,13148.549881449995,37.39767851999932,53579.67943872 2023-09-20,23:07:24.000,263,10994999,13765,0,1695251243,13148.940587429992,37.686692850002146,53580.0567432 2023-09-20,23:07:25.000,263,10994948,13445,0,1695251244,13149.290875549988,37.98275631000433,53580.531867360005 2023-09-20,23:07:26.000,263,10994961,13605,0,1695251245,13149.60074581,38.278819769999245,53580.88821048001 2023-09-20,23:07:27.000,263,10994989,13605,0,1695251246,13149.89714344999,38.553735840003355,53581.33538616 2023-09-20,23:07:28.000,263,10994993,13765,0,1695251247,13150.099232749992,38.83570103999955,53581.69871640001 2023-09-20,23:07:29.000,263,10995002,13605,0,1695251248,13150.301322049992,39.08242058999895,53582.041085280005 2023-09-20,23:07:30.000,263,10994971,13845,0,1695251249,13150.489938729988,39.371434920001775,53582.41140264 2023-09-20,23:07:31.000,263,10994998,13405,0,1695251250,13150.624664929994,39.597007080003095,53582.72582304 2023-09-20,23:07:32.000,263,10994981,13885,0,1695251251,13150.685291719994,39.81553010999778,53582.956398 2023-09-20,23:07:33.000,263,10994960,13685,0,1695251252,13150.84022685,40.04815139999846,53583.25684416001 2023-09-20,23:07:34.000,263,10994985,13405,0,1695251253,13150.87390839999,40.29487094999786,53583.50838048 2023-09-20,23:07:35.000,263,10994991,13565,0,1695251254,13150.93453518999,40.597983539999404,53583.78087816001 2023-09-20,23:07:36.000,263,10995001,13445,0,1695251255,13151.05578876999,40.94339091000438,53584.102285680005 2023-09-20,23:07:37.000,263,10994991,13925,0,1695251256,13151.136624489991,41.35928958000295,53584.31189928001 2023-09-20,23:07:38.000,263,10994996,13565,0,1695251257,13151.251141759996,41.7963356399996,53584.4236932 2023-09-20,23:07:39.000,263,10995017,13365,0,1695251258,13151.291559619996,42.28977473999839,53584.57740984001 2023-09-20,23:07:40.000,263,10994982,13765,0,1695251259,13151.412813199997,42.82550862000062,53584.78003632 2023-09-20,23:07:41.000,263,10994994,13445,0,1695251260,13151.635111429998,43.29780033000134,53584.940740080005 2023-09-20,23:07:42.000,263,10994979,13645,0,1695251261,13151.823728109994,43.770092040002055,53585.15035368001 2023-09-20,23:07:43.000,263,10994977,13485,0,1695251262,13152.025817409994,44.25648201000149,53585.345993040006 2023-09-20,23:07:44.000,263,10994959,13445,0,1695251263,13152.207697779995,44.70762633000413,53585.4717612 2023-09-20,23:07:45.000,263,10994972,13645,0,1695251264,13152.409787079996,45.25040933999844,53585.60451648001 2023-09-20,23:07:46.000,263,10994995,13445,0,1695251265,13152.625349000002,45.84253626000282,53585.83509144 2023-09-20,23:07:47.000,263,10994965,13765,0,1695251266,13152.733129959997,46.441712309999275,53586.02374368 2023-09-20,23:07:48.000,263,10995010,13565,0,1695251267,13152.901537709993,47.10433053000452,53586.17746032001 2023-09-20,23:07:49.000,263,10994964,13205,0,1695251268,13152.982373429993,47.752850490003766,53586.26130576 2023-09-20,23:07:50.000,263,10995002,13765,0,1695251269,13153.063209149994,48.46481262000452,53586.45694512 2023-09-20,23:07:51.000,263,10994954,13845,0,1695251270,13153.13057224999,49.09218518999842,53586.63861024001 2023-09-20,23:07:52.000,263,10995007,13845,0,1695251271,13153.096890699999,49.76185254000302,53586.785339760005 2023-09-20,23:07:53.000,263,10994976,13525,0,1695251272,13153.117099629999,50.39627424000355,53586.91110792 2023-09-20,23:07:54.000,263,10994963,13725,0,1695251273,13153.002582359994,51.0447942000028,53587.06482456001 2023-09-20,23:07:55.000,263,10994954,13605,0,1695251274,13152.921746639993,51.651019379998615,53587.11373440001 2023-09-20,23:07:56.000,263,10994977,13525,0,1695251275,13152.820701989993,52.26429369000107,53587.22552832 2023-09-20,23:07:57.000,263,10994973,13525,0,1695251276,13152.840910919993,52.87756800000352,53587.37924496001 2023-09-20,23:07:58.000,263,10994959,13605,0,1695251277,13152.807229370002,53.51198970000405,53587.407193440005 2023-09-20,23:07:59.000,263,10994944,13645,0,1695251278,13152.793756749998,54.17460792000202,53587.44911616001 2023-09-20,23:08:00.000,263,10995029,13405,0,1695251279,13152.793756749998,54.90066831000149,53587.47706464001 2023-09-20,23:08:01.000,263,10995006,13925,0,1695251280,13152.840910919993,55.58443392000481,53587.55392296 2023-09-20,23:08:02.000,263,10995062,13605,0,1695251281,13152.813965679998,56.31049431000429,53587.54693584001 2023-09-20,23:08:03.000,263,10995003,13445,0,1695251282,13152.746602580002,56.966063400002895,53587.55392296 2023-09-20,23:08:04.000,263,10994988,13845,0,1695251283,13152.584931140002,57.64982900999894,53587.505013120004 2023-09-20,23:08:05.000,263,10994969,13525,0,1695251284,13152.463677560001,58.25605419000203,53587.47706464001 2023-09-20,23:08:06.000,263,10995007,13685,0,1695251285,13152.227906709995,58.85523023999849,53587.358283600006 2023-09-20,23:08:07.000,263,10995001,13685,0,1695251286,13152.09318050999,59.36276760000328,53587.40020632001 2023-09-20,23:08:08.000,263,10994999,13805,0,1695251287,13151.803519179994,59.912599740004225,53587.33033512001 2023-09-20,23:08:09.000,263,10994970,13525,0,1695251288,13151.446494750002,60.37784231999831,53587.22552832 2023-09-20,23:08:10.000,263,10994968,14085,0,1695251289,13151.03557983999,60.850134029999026,53587.14168288001 2023-09-20,23:08:11.000,263,10994994,14005,0,1695251290,13150.577510759998,61.30127835000167,53587.0089276 2023-09-20,23:08:12.000,263,10994938,13685,0,1695251291,13150.058814889991,61.67488224000408,53586.84123672 2023-09-20,23:08:13.000,263,10994988,13605,0,1695251292,13149.47275591999,62.10487917000137,53586.687520080006 2023-09-20,23:08:14.000,263,10995003,13725,0,1695251293,13148.785652300001,62.47143393000442,53586.49188072001 2023-09-20,23:08:15.000,263,10994992,13685,0,1695251294,13148.064867129993,62.802743040003406,53586.34515120001 2023-09-20,23:08:16.000,263,10994974,13805,0,1695251295,13147.32387303,63.10585562999768,53586.19143456 2023-09-20,23:08:17.000,263,10994968,13605,0,1695251296,13146.515515829997,63.42306647999794,53585.98880808001 2023-09-20,23:08:18.000,263,10995003,13565,0,1695251297,13145.511805640002,63.69093342000269,53585.66740056 2023-09-20,23:08:19.000,263,10994991,13485,0,1695251298,13144.61587640999,63.95175123000081,53585.40887712 2023-09-20,23:08:20.000,263,10995025,13405,0,1695251299,13143.56501205,64.1984707800002,53585.157340800004 2023-09-20,23:08:21.000,263,10994977,13525,0,1695251300,13142.5882471,64.52273075999983,53584.81497192001 2023-09-20,23:08:22.000,263,10994996,13645,0,1695251301,13141.618218459997,64.76240117999987,53584.5634356 2023-09-20,23:08:23.000,263,10994986,13645,0,1695251302,13140.513463620002,65.01616985999863,53584.269976560005 2023-09-20,23:08:24.000,263,10994987,13485,0,1695251303,13139.341345679997,65.26288940999802,53583.95555616001 2023-09-20,23:08:25.000,263,10994984,13525,0,1695251304,13138.108600949992,65.45321592000255,53583.61318728001 2023-09-20,23:08:26.000,263,10995011,13605,0,1695251305,13136.862383599997,65.72108286000002,53583.2708184 2023-09-20,23:08:27.000,263,10994992,13445,0,1695251306,13135.562275769997,65.89731110999855,53582.879539680005 2023-09-20,23:08:28.000,263,10994975,13485,0,1695251307,13134.228486389991,66.10878501000116,53582.5721064 2023-09-20,23:08:29.000,263,10994996,13805,0,1695251308,13132.91490594,66.27796413000033,53582.06903376 2023-09-20,23:08:30.000,263,10995030,13405,0,1695251309,13131.57438025,66.48943803000293,53581.6637808 2023-09-20,23:08:31.000,263,10995002,13525,0,1695251310,13130.30795396999,66.66566628000146,53581.24455360001 2023-09-20,23:08:32.000,263,10995008,13405,0,1695251311,13128.879856249994,66.85599278999871,53580.85327488 2023-09-20,23:08:33.000,263,10995010,13445,0,1695251312,13127.445022219988,67.1168106000041,53580.4410348 2023-09-20,23:08:34.000,263,10995017,13685,0,1695251313,13126.003451880002,67.3635301500035,53579.96591064 2023-09-20,23:08:35.000,263,10994956,13685,0,1695251314,13124.582090470001,67.68779013000312,53579.48379936 2023-09-20,23:08:36.000,263,10994960,13365,0,1695251315,13123.268510019996,68.03319750000082,53578.938804 2023-09-20,23:08:37.000,263,10994960,13925,0,1695251316,13122.076183149991,68.35040835000109,53578.47765408 2023-09-20,23:08:38.000,263,10994974,13685,0,1695251317,13120.931010449996,68.70991398000479,53578.065414000004 2023-09-20,23:08:39.000,263,10994946,14045,0,1695251318,13119.758892509992,69.07646874000056,53577.57631560001 2023-09-20,23:08:40.000,263,10995000,13685,0,1695251319,13118.553093019997,69.40072872000019,53577.13612704 2023-09-20,23:08:41.000,263,10995008,13645,0,1695251320,13117.455074489997,69.71793957000045,53576.6330544 2023-09-20,23:08:42.000,263,10994998,13525,0,1695251321,13116.154966659997,70.06334693999815,53576.15793024 2023-09-20,23:08:43.000,263,10994993,13805,0,1695251322,13114.875067759996,70.3664595299997,53575.64787048 2023-09-20,23:08:44.000,263,10994983,13765,0,1695251323,13113.521069449991,70.67662125000061,53575.14479784 2023-09-20,23:08:45.000,263,10994983,13445,0,1695251324,13112.26137947999,70.99383210000087,53574.613776720005 2023-09-20,23:08:46.000,263,10995000,13405,0,1695251325,13110.98821689,71.24760077999963,53574.17358816001 2023-09-20,23:08:47.000,263,10995018,13445,0,1695251326,13109.72852692,71.48022207000031,53573.64955416001 2023-09-20,23:08:48.000,263,10994990,13765,0,1695251327,13108.36105598999,71.74103987999843,53573.13250728 2023-09-20,23:08:49.000,263,10995000,13645,0,1695251328,13106.946430889999,71.95251378000103,53572.48969224 2023-09-20,23:08:50.000,263,10994958,13845,0,1695251329,13105.666531989998,72.19218420000107,53572.028542320004 2023-09-20,23:08:51.000,263,10994998,13885,0,1695251330,13104.299061059988,72.41775636000239,53571.46957272001 2023-09-20,23:08:52.000,263,10995021,13485,0,1695251331,13102.992216919993,72.5798863500022,53570.95951296 2023-09-20,23:08:53.000,263,10995017,13565,0,1695251332,13101.719054330002,72.7913602500048,53570.43547896 2023-09-20,23:08:54.000,263,10994948,13605,0,1695251333,13100.385264949997,72.99578502000077,53569.89048360001 2023-09-20,23:08:55.000,263,10994981,13685,0,1695251334,13099.260301180002,73.22135718000209,53569.38042384 2023-09-20,23:08:56.000,263,10995000,13765,0,1695251335,13098.094919549992,73.43988021000405,53568.912286800005 2023-09-20,23:08:57.000,263,10994977,13645,0,1695251336,13097.030582569998,73.66545236999809,53568.360304320006 2023-09-20,23:08:58.000,263,10995041,13645,0,1695251337,13095.986454519989,73.86282801000198,53567.85024456001 2023-09-20,23:08:59.000,263,10994983,13645,0,1695251338,13094.92885384999,74.06725277999794,53567.31223632 2023-09-20,23:09:00.000,263,10995037,13445,0,1695251339,13093.864516869995,74.23643190000439,53566.78820232 2023-09-20,23:09:01.000,263,10994994,13725,0,1695251340,13092.88101561,74.35626711000077,53566.396923600005 2023-09-20,23:09:02.000,263,10995019,13845,0,1695251341,13091.857096489992,74.51134797000122,53565.95673504001 2023-09-20,23:09:03.000,263,10995005,13405,0,1695251342,13090.839913679993,74.62413404999825,53565.49558512 2023-09-20,23:09:04.000,263,10995000,13525,0,1695251343,13089.768840389988,74.7439692600019,53565.04840944001 2023-09-20,23:09:05.000,263,10994992,13685,0,1695251344,13088.758393889999,74.86380446999829,53564.55931104 2023-09-20,23:09:06.000,263,10994975,13445,0,1695251345,13087.75468369999,74.98363968000194,53564.18899368001 2023-09-20,23:09:07.000,263,10994988,13565,0,1695251346,13086.76444613,75.11757315000432,53563.72784376001 2023-09-20,23:09:08.000,263,10994944,13645,0,1695251347,13085.868516900002,75.23035923000134,53563.259706720004 2023-09-20,23:09:09.000,263,10995047,13605,0,1695251348,13085.026478149994,75.37134183000308,53562.81951816001 2023-09-20,23:09:10.000,263,10995018,13805,0,1695251349,13084.170966779995,75.46298052000202,53562.40727808 2023-09-20,23:09:11.000,263,10994957,13845,0,1695251350,13083.463654229992,75.56166834000032,53562.05093496001 2023-09-20,23:09:12.000,263,10995025,13765,0,1695251351,13082.71592381999,75.5969139900044,53561.63170776 2023-09-20,23:09:13.000,263,10994977,13365,0,1695251352,13081.96819341,75.66740528999799,53561.27536464 2023-09-20,23:09:14.000,263,10995024,13405,0,1695251353,13081.233935619988,75.62511051000183,53560.79325336 2023-09-20,23:09:15.000,263,10995004,13405,0,1695251354,13080.50641414,75.65330702999927,53560.33909056 2023-09-20,23:09:16.000,263,10995029,13765,0,1695251355,13079.920355169997,75.54052095000225,53559.96877320001 2023-09-20,23:09:17.000,263,10994992,13645,0,1695251356,13079.40165929999,75.47707878000074,53559.63339144001 2023-09-20,23:09:18.000,263,10994981,13645,0,1695251357,13078.970535459994,75.32904704999964,53559.36089376 2023-09-20,23:09:19.000,263,10994976,13845,0,1695251358,13078.606774719992,75.21626097000262,53559.039486240006 2023-09-20,23:09:20.000,263,10994966,13845,0,1695251359,13078.22280504999,75.07527837000089,53558.6412204 2023-09-20,23:09:21.000,263,10995025,13725,0,1695251360,13077.872516929994,74.90609925000172,53558.3268 2023-09-20,23:09:22.000,263,10995027,13605,0,1695251361,13077.623273459998,74.69462534999911,53558.06827656 2023-09-20,23:09:23.000,263,10994990,13405,0,1695251362,13077.313403200002,74.4690531899978,53557.746869040006 2023-09-20,23:09:24.000,263,10994991,13405,0,1695251363,13077.05068711,74.29987406999862,53557.38353880001 2023-09-20,23:09:25.000,263,10994965,13365,0,1695251364,13076.80144363999,74.15889147000416,53557.15995096 2023-09-20,23:09:26.000,263,10994984,13725,0,1695251365,13076.68019005999,73.98266321999836,53556.93636312 2023-09-20,23:09:27.000,263,10994998,13925,0,1695251366,13076.572409099994,73.8416806200039,53556.76168512001 2023-09-20,23:09:28.000,263,10995025,13845,0,1695251367,13076.484837069998,73.71479628000088,53556.503161680004 2023-09-20,23:09:29.000,263,10995001,13645,0,1695251368,13076.404001349998,73.5949610700045,53556.237651120005 2023-09-20,23:09:30.000,263,10995012,13445,0,1695251369,13076.383792419998,73.4821749900002,53556.10489584 2023-09-20,23:09:31.000,263,10995022,13565,0,1695251370,13076.370319799993,73.39053630000126,53555.82541104001 2023-09-20,23:09:32.000,263,10995019,13605,0,1695251371,13076.410737659993,73.27775022000424,53555.74855272 2023-09-20,23:09:33.000,263,10995033,13525,0,1695251372,13076.417473969988,73.12971849000314,53555.58784896001 2023-09-20,23:09:34.000,263,10995014,13525,0,1695251373,13076.404001349998,73.0239815399982,53555.448106560005 2023-09-20,23:09:35.000,263,10995003,13325,0,1695251374,13076.457891829989,72.91824459000054,53555.26644144 2023-09-20,23:09:36.000,263,10994976,13885,0,1695251375,13076.565672789999,72.73496721000265,53555.14067328 2023-09-20,23:09:37.000,263,10995050,13605,0,1695251376,13076.673453749994,72.60808286999963,53555.04984072 2023-09-20,23:09:38.000,263,10995000,13405,0,1695251377,13076.80144363999,72.41070723000303,53554.945033920005 2023-09-20,23:09:39.000,263,10995002,13565,0,1695251378,13076.92943353,72.20628245999978,53554.79830440001 2023-09-20,23:09:40.000,263,10995042,13245,0,1695251379,13077.158468069996,72.01595595000254,53554.679523360006 2023-09-20,23:09:41.000,263,10994982,13565,0,1695251380,13077.421184159997,71.8749733500008,53554.658562000004 2023-09-20,23:09:42.000,263,10994982,13485,0,1695251381,13077.677163939989,71.70579423000163,53554.56772944 2023-09-20,23:09:43.000,263,10995011,13605,0,1695251382,13077.87925323999,71.54366424000182,53554.56772944 2023-09-20,23:09:44.000,263,10995000,13765,0,1695251383,13078.12849671,71.36743599000329,53554.455935519996 2023-09-20,23:09:45.000,263,10995045,13405,0,1695251384,13078.397949109996,71.15596209000068,53554.42798704 2023-09-20,23:09:46.000,263,10995046,13565,0,1695251385,13078.707819369993,70.88104602000385,53554.40003856 2023-09-20,23:09:47.000,263,10995021,13605,0,1695251386,13078.997480699989,70.71186690000468,53554.344141600006 2023-09-20,23:09:48.000,263,10995039,13605,0,1695251387,13079.30061464999,70.45104908999929,53554.37209008 2023-09-20,23:09:49.000,263,10995007,13565,0,1695251388,13079.50944026,70.20432953999989,53554.25330904 2023-09-20,23:09:50.000,263,10995001,13485,0,1695251389,13079.765420039992,69.92941347000306,53554.28125752 2023-09-20,23:09:51.000,263,10994976,13445,0,1695251390,13080.041608749998,69.69679218000238,53554.40003856 2023-09-20,23:09:52.000,263,10994968,13725,0,1695251391,13080.210016499994,69.47826915000041,53554.35811584 2023-09-20,23:09:53.000,263,10994975,13445,0,1695251392,13080.38516056,69.2526969899991,53554.35811584 2023-09-20,23:09:54.000,263,10995070,13445,0,1695251393,13080.56030461999,69.07646874000056,53554.344141600006 2023-09-20,23:09:55.000,263,10995006,13565,0,1695251394,13080.695030819996,68.8579457099986,53554.23234768 2023-09-20,23:09:56.000,263,10995027,13885,0,1695251395,13080.856702259996,68.71696311000414,53554.25330904 2023-09-20,23:09:57.000,263,10995006,13725,0,1695251396,13081.146363589993,68.53368572999898,53554.28125752 2023-09-20,23:09:58.000,263,10994972,13685,0,1695251397,13081.375398129989,68.36450660999981,53554.309206 2023-09-20,23:09:59.000,263,10995021,13645,0,1695251398,13081.60443267,68.14598357999785,53554.21138632 2023-09-20,23:10:00.000,263,10994980,13485,0,1695251399,13081.833467209995,67.94155881000188,53554.23234768 2023-09-20,23:10:01.000,263,10994970,13445,0,1695251400,13082.143337469992,67.73713403999864,53554.25330904 2023-09-20,23:10:02.000,263,10995051,13525,0,1695251401,13082.399317249998,67.51156188000459,53554.225360560005 2023-09-20,23:10:03.000,263,10994973,13805,0,1695251402,13082.608142859994,67.27189146000455,53554.19042496 2023-09-20,23:10:04.000,263,10994979,13565,0,1695251403,13082.86412264,66.97582800000237,53554.19741208001 2023-09-20,23:10:05.000,263,10995009,13725,0,1695251404,13083.12683873,66.67271541000082,53554.16946360001 2023-09-20,23:10:06.000,263,10994986,13365,0,1695251405,13083.483863159992,66.36960281999927,53554.176450720006 2023-09-20,23:10:07.000,263,10994986,13565,0,1695251406,13083.793733419989,66.07353936000436,53554.24632192001 2023-09-20,23:10:08.000,263,10995021,13405,0,1695251407,13084.049713199995,65.79157416000089,53554.225360560005 2023-09-20,23:10:09.000,263,10995009,13525,0,1695251408,13084.31916559999,65.50255982999806,53554.19042496 2023-09-20,23:10:10.000,263,10995006,14005,0,1695251409,13084.676190029997,65.22764376000123,53554.33016736 2023-09-20,23:10:11.000,263,10994983,13405,0,1695251410,13085.006269219994,64.92453116999968,53554.21837344001 2023-09-20,23:10:12.000,263,10995039,13405,0,1695251411,13085.410447819995,64.58617293000134,53554.309206 2023-09-20,23:10:13.000,263,10995003,13725,0,1695251412,13085.834835349997,64.25486382000236,53554.31619312001 2023-09-20,23:10:14.000,263,10995007,13245,0,1695251413,13086.306377049994,63.867161670001224,53554.3790772 2023-09-20,23:10:15.000,263,10995012,13685,0,1695251414,13086.872227089996,63.50060690999817,53554.42099992 2023-09-20,23:10:16.000,263,10994995,13405,0,1695251415,13087.444813439994,63.14110128000175,53554.50484536001 2023-09-20,23:10:17.000,263,10994984,14165,0,1695251416,13088.030872409996,62.83093956000084,53554.60266504001 2023-09-20,23:10:18.000,263,10995015,13485,0,1695251417,13088.576513519998,62.51372871000058,53554.63760064 2023-09-20,23:10:19.000,263,10994985,13405,0,1695251418,13089.15583617999,62.21766524999839,53554.658562000004 2023-09-20,23:10:20.000,263,10994989,13525,0,1695251419,13089.728422529988,61.900454399998125,53554.77035592001 2023-09-20,23:10:21.000,263,10994995,13885,0,1695251420,13090.36163567,61.58324354999786,53554.959008159996 2023-09-20,23:10:22.000,263,10994990,13525,0,1695251421,13090.940958329993,61.308327480001026,53555.04984072 2023-09-20,23:10:23.000,263,10995007,13565,0,1695251422,13091.587644089996,61.00521488999948,53555.22451872001 2023-09-20,23:10:24.000,263,10995018,13645,0,1695251423,13092.126548890003,60.70210229999793,53555.30137704001 2023-09-20,23:10:25.000,263,10994959,13365,0,1695251424,13092.766498339995,60.455382749998535,53555.45509368 2023-09-20,23:10:26.000,263,10994969,13845,0,1695251425,13093.372766239998,60.222761459997855,53555.63675880001 2023-09-20,23:10:27.000,263,10995019,13805,0,1695251426,13094.019452,59.96194364999974,53555.71361712 2023-09-20,23:10:28.000,263,10995002,13605,0,1695251427,13094.571829419998,59.72932235999906,53555.86034664 2023-09-20,23:10:29.000,263,10995054,13605,0,1695251428,13095.144415769995,59.468504550000944,53555.99310192001 2023-09-20,23:10:30.000,263,10995002,13485,0,1695251429,13095.730474739998,59.235883260000264,53556.13983144001 2023-09-20,23:10:31.000,263,10994998,13685,0,1695251430,13096.35695157,59.03850762000366,53556.39136776 2023-09-20,23:10:32.000,263,10994989,13925,0,1695251431,13096.922801610002,58.7847389400049,53556.552071520004 2023-09-20,23:10:33.000,263,10995003,13485,0,1695251432,13097.44823378999,58.51687200000015,53556.72674952 2023-09-20,23:10:34.000,263,10995034,13205,0,1695251433,13097.906302869997,58.2137594099986,53556.90142752001 2023-09-20,23:10:35.000,263,10994990,13525,0,1695251434,13098.384580879989,57.91064682000433,53557.04815704001 2023-09-20,23:10:36.000,263,10995015,13205,0,1695251435,13098.950430919991,57.6216324900015,53557.15296384 2023-09-20,23:10:37.000,263,10994971,13565,0,1695251436,13099.617325609994,57.29032338000252,53557.39751304 2023-09-20,23:10:38.000,263,10994966,13525,0,1695251437,13100.237066130001,56.98721079000097,53557.63507512 2023-09-20,23:10:39.000,263,10994992,13525,0,1695251438,13100.816388789994,56.684098199999426,53557.77481752 2023-09-20,23:10:40.000,263,10995016,13845,0,1695251439,13101.483283479996,56.39508387000387,53557.99840536 2023-09-20,23:10:41.000,263,10995047,13765,0,1695251440,13102.197332339994,56.08492215000297,53558.20801896 2023-09-20,23:10:42.000,263,10994985,13885,0,1695251441,13102.830545479992,55.88754650999908,53558.347761360004 2023-09-20,23:10:43.000,263,10995006,13765,0,1695251442,13103.450286,55.60558131000289,53558.60628480001 2023-09-20,23:10:44.000,263,10994974,13605,0,1695251443,13103.995927110002,55.35886176000349,53558.73904008 2023-09-20,23:10:45.000,263,10995018,13605,0,1695251444,13104.66282179999,55.07689656000002,53558.97660216 2023-09-20,23:10:46.000,263,10994985,13485,0,1695251445,13105.248880769992,54.823127880001266,53559.32595816001 2023-09-20,23:10:47.000,263,10995019,13565,0,1695251446,13105.794521879994,54.54821181000443,53559.56352024001 2023-09-20,23:10:48.000,263,10994970,13765,0,1695251447,13106.313217750001,54.31559052000375,53559.80108232001 2023-09-20,23:10:49.000,263,10995015,13605,0,1695251448,13106.798232069988,54.068870970004355,53559.95479896 2023-09-20,23:10:50.000,263,10995043,13765,0,1695251449,13107.337136869995,53.85739707000175,53560.22030952 2023-09-20,23:10:51.000,263,10995009,13405,0,1695251450,13107.876041670002,53.58953013000428,53560.43691024 2023-09-20,23:10:52.000,263,10994977,13925,0,1695251451,13108.46883695,53.30756493000081,53560.72338216 2023-09-20,23:10:53.000,263,10994981,13445,0,1695251452,13109.061632229997,53.01150146999862,53560.90504728001 2023-09-20,23:10:54.000,263,10995003,13605,0,1695251453,13109.60727334,52.743634530001145,53561.100686640006 2023-09-20,23:10:55.000,263,10994958,13645,0,1695251454,13110.227013859992,52.35593238000001,53561.37318432 2023-09-20,23:10:56.000,263,10995037,13645,0,1695251455,13110.833281759995,51.982328490004875,53561.71555320001 2023-09-20,23:10:57.000,263,10994974,13485,0,1695251456,13111.426077039992,51.61577373000182,53561.94612816 2023-09-20,23:10:58.000,263,10995019,13565,0,1695251457,13111.911091359994,51.28446462000284,53562.14875464001 2023-09-20,23:10:59.000,263,10995027,13605,0,1695251458,13112.348951510001,50.95315551000385,53562.33740688 2023-09-20,23:11:00.000,263,10995037,13645,0,1695251459,13112.840702139998,50.64299379000295,53562.63086592001 2023-09-20,23:11:01.000,263,10994965,13405,0,1695251460,13113.271825979995,50.36102858999948,53562.88938936001 2023-09-20,23:11:02.000,263,10995002,13405,0,1695251461,13113.682740889992,50.086112520002644,53563.14092568 2023-09-20,23:11:03.000,263,10994974,13765,0,1695251462,13114.026292699993,49.77595080000174,53563.39246200001 2023-09-20,23:11:04.000,263,10994995,13805,0,1695251463,13114.349635579994,49.40939603999868,53563.65098544 2023-09-20,23:11:05.000,263,10994972,13805,0,1695251464,13114.66624215,49.06398867000098,53563.8466248 2023-09-20,23:11:06.000,263,10994960,13885,0,1695251465,13114.969376100002,48.66218826000113,53564.14008384001 2023-09-20,23:11:07.000,263,10994999,13485,0,1695251466,13115.326400529993,48.24628959000256,53564.31476184 2023-09-20,23:11:08.000,263,10995024,13605,0,1695251467,13115.69689757999,47.84448918000271,53564.57328528001 2023-09-20,23:11:09.000,263,10995050,13565,0,1695251468,13116.094339869996,47.40039398999943,53564.80386024 2023-09-20,23:11:10.000,263,10994988,13765,0,1695251469,13116.410946440003,46.956298800003424,53564.97853824001 2023-09-20,23:11:11.000,263,10994987,13765,0,1695251470,13116.76123456,46.484007090002706,53565.26501016001 2023-09-20,23:11:12.000,263,10995010,13565,0,1695251471,13117.205831020001,46.032862770000065,53565.53052072001 2023-09-20,23:11:13.000,263,10994981,13645,0,1695251472,13117.583064379993,45.64516061999893,53565.740134319996 2023-09-20,23:11:14.000,263,10995044,13725,0,1695251473,13117.98050667,45.23631107999972,53565.97070928 2023-09-20,23:11:15.000,263,10995019,13445,0,1695251474,13118.27690430999,44.92614935999882,53566.08949032 2023-09-20,23:11:16.000,263,10995008,13565,0,1695251475,13118.721500769992,44.51729981999961,53566.33403952 2023-09-20,23:11:17.000,263,10994984,13765,0,1695251476,13119.29408711999,44.24943288000213,53566.634485680006 2023-09-20,23:11:18.000,263,10994982,13925,0,1695251477,13119.839728229992,43.93222203000187,53566.85807352 2023-09-20,23:11:19.000,263,10994972,13525,0,1695251478,13120.378633029999,43.63615856999968,53567.15153256 2023-09-20,23:11:20.000,263,10995032,13765,0,1695251479,13120.957955689992,43.304849460000696,53567.39608176001 2023-09-20,23:11:21.000,263,10995005,13365,0,1695251480,13121.59116882999,43.00878599999851,53567.619669600004 2023-09-20,23:11:22.000,263,10995001,13845,0,1695251481,13122.224381970002,42.65632950000145,53567.85024456001 2023-09-20,23:11:23.000,263,10995025,13525,0,1695251482,13122.83064986999,42.36026603999926,53568.12972936 2023-09-20,23:11:24.000,263,10995008,13525,0,1695251483,13123.457126699992,42.02190780000092,53568.36729144 2023-09-20,23:11:25.000,263,10995022,13645,0,1695251484,13124.05665829,41.74699173000408,53568.527995200006 2023-09-20,23:11:26.000,263,10994984,13605,0,1695251485,13124.689871429997,41.39453522999975,53568.80049288 2023-09-20,23:11:27.000,263,10995003,13685,0,1695251486,13125.32982087999,41.07027525000012,53569.14286176001 2023-09-20,23:11:28.000,263,10995027,13845,0,1695251487,13125.976506639992,40.73896614000114,53569.35247536 2023-09-20,23:11:29.000,263,10995018,14085,0,1695251488,13126.61645609,40.44995180999831,53569.6109988 2023-09-20,23:11:30.000,263,10995008,13645,0,1695251489,13127.168833509997,40.13979009000468,53569.799651040004 2023-09-20,23:11:31.000,263,10995051,13685,0,1695251490,13127.68752937999,39.91421793000336,53570.1000972 2023-09-20,23:11:32.000,263,10995003,13325,0,1695251491,13128.165807389996,39.67454751000332,53570.351633520004 2023-09-20,23:11:33.000,263,10995004,13565,0,1695251492,13128.596931229993,39.45602448000136,53570.64509256 2023-09-20,23:11:34.000,263,10995004,13925,0,1695251493,13129.01458245,39.25159970999812,53570.84073192 2023-09-20,23:11:35.000,263,10995018,13725,0,1695251494,13129.499596770002,39.04717494000215,53571.2180364 2023-09-20,23:11:36.000,263,10994986,13565,0,1695251495,13130.06544680999,38.8568484300049,53571.5324568 2023-09-20,23:11:37.000,263,10995022,13605,0,1695251496,13130.577406370001,38.76520973999868,53571.777006 2023-09-20,23:11:38.000,263,10995032,13725,0,1695251497,13131.055684379993,38.6453745300023,53572.02155520001 2023-09-20,23:11:39.000,263,10994999,13405,0,1695251498,13131.439654049995,38.518490189999284,53572.24514304 2023-09-20,23:11:40.000,263,10995021,13485,0,1695251499,13131.796678480001,38.42685150000034,53572.47571800001 2023-09-20,23:11:41.000,263,10995010,13565,0,1695251500,13132.133493979993,38.30701629000396,53572.7552028 2023-09-20,23:11:42.000,263,10994975,13725,0,1695251501,13132.443364239989,38.21537759999774,53573.00673912001 2023-09-20,23:11:43.000,263,10995035,13645,0,1695251502,13132.74649818999,38.08144413000264,53573.29321104001 2023-09-20,23:11:44.000,263,10994993,13685,0,1695251503,13132.91490594,38.01095283000177,53573.55173448001 2023-09-20,23:11:45.000,263,10994985,13645,0,1695251504,13133.123731549997,37.96160891999898,53573.67750264001 2023-09-20,23:11:46.000,263,10994997,13805,0,1695251505,13133.447074429998,37.919314140002825,53573.92205184 2023-09-20,23:11:47.000,263,10995018,13685,0,1695251506,13133.716526829994,37.9404615300009,53574.13865256 2023-09-20,23:11:48.000,263,10995027,13565,0,1695251507,13134.00618815999,37.99685457000305,53574.40416312 2023-09-20,23:11:49.000,263,10994989,13285,0,1695251508,13134.268904249991,38.06029674000456,53574.564866880006 2023-09-20,23:11:50.000,263,10995015,13645,0,1695251509,13134.632664989993,38.18013195000094,53574.781467600005 2023-09-20,23:11:51.000,263,10995041,13885,0,1695251510,13134.96274417999,38.29291802999796,53575.07492664 2023-09-20,23:11:52.000,263,10994985,13645,0,1695251511,13135.25240551,38.3986549800029,53575.24960464 2023-09-20,23:11:53.000,263,10994981,13845,0,1695251512,13135.528594219992,38.518490189999284,53575.46620536 2023-09-20,23:11:54.000,263,10995041,13405,0,1695251513,13135.791310309993,38.63127627000358,53575.63389624 2023-09-20,23:11:55.000,263,10995027,13565,0,1695251514,13135.952981749993,38.779308000004676,53575.73171592001 2023-09-20,23:11:56.000,263,10995015,13485,0,1695251515,13136.215697839994,38.913241469999775,53575.91338104 2023-09-20,23:11:57.000,263,10995032,13565,0,1695251516,13136.397578209995,39.06832233000023,53576.11600752001 2023-09-20,23:11:58.000,263,10994988,13805,0,1695251517,13136.52556809999,39.24455057999876,53576.28369840001 2023-09-20,23:11:59.000,263,10995045,13925,0,1695251518,13136.646821679991,39.427827960003924,53576.43741504 2023-09-20,23:12:00.000,263,10994992,13525,0,1695251519,13136.747866329992,39.6604492500046,53576.626067280005 2023-09-20,23:12:01.000,263,10994955,13645,0,1695251520,13136.862383599997,39.92126706000272,53576.76580968001 2023-09-20,23:12:02.000,263,10995004,13565,0,1695251521,13136.956691940002,40.238477910002985,53576.95446192001 2023-09-20,23:12:03.000,263,10995025,13485,0,1695251522,13137.057736590003,40.54863963000389,53577.03830736 2023-09-20,23:12:04.000,263,10995017,13525,0,1695251523,13137.131835999993,40.85175221999816,53577.178049760005 2023-09-20,23:12:05.000,263,10994958,13565,0,1695251524,13137.185726479998,41.176012199997786,53577.28285656 2023-09-20,23:12:06.000,263,10995004,13645,0,1695251525,13137.280034819989,41.47912478999933,53577.50644440001 2023-09-20,23:12:07.000,263,10994987,13525,0,1695251526,13137.253089579994,41.739942600004724,53577.681122400005 2023-09-20,23:12:08.000,263,10995000,13325,0,1695251527,13137.246353269999,42.099448230001144,53577.799903440005 2023-09-20,23:12:09.000,263,10994980,13605,0,1695251528,13137.232880649994,42.41665908000141,53577.80689056 2023-09-20,23:12:10.000,263,10994980,13405,0,1695251529,13137.199199099989,42.76206644999911,53577.967594320005 2023-09-20,23:12:11.000,263,10994986,13525,0,1695251530,13137.145308619998,43.079277299999376,53578.07938824001 2023-09-20,23:12:12.000,263,10994997,13805,0,1695251531,13137.044263969998,43.46697945000051,53578.1702208 2023-09-20,23:12:13.000,263,10995020,13285,0,1695251532,13136.869119909992,43.78419030000077,53578.21913064 2023-09-20,23:12:14.000,263,10995020,13405,0,1695251533,13136.646821679991,44.20008896999934,53578.22611776001 2023-09-20,23:12:15.000,263,10995007,13845,0,1695251534,13136.40431451999,44.51729981999961,53578.3798344 2023-09-20,23:12:16.000,263,10995030,13405,0,1695251535,13136.054026399994,44.869756320003944,53578.42874424 2023-09-20,23:12:17.000,263,10995022,13605,0,1695251536,13135.683529349997,45.25040933999844,53578.49162832001 2023-09-20,23:12:18.000,263,10995010,13605,0,1695251537,13135.28608705999,45.70155366000108,53578.50560256 2023-09-20,23:12:19.000,263,10994993,13805,0,1695251538,13134.747182259998,46.15974711000308,53578.42874424 2023-09-20,23:12:20.000,263,10995029,13525,0,1695251539,13134.316058420001,46.610891429998446,53578.400795760004 2023-09-20,23:12:21.000,263,10995012,13605,0,1695251540,13134.00618815999,47.06203575000109,53578.4846412 2023-09-20,23:12:22.000,263,10995001,14045,0,1695251541,13133.662636349989,47.484983549999015,53578.43573136 2023-09-20,23:12:23.000,263,10995004,13445,0,1695251542,13133.453810739993,47.84448918000271,53578.49861544 2023-09-20,23:12:24.000,263,10995009,13245,0,1695251543,13133.224776199997,48.24628959000256,53578.421757120006 2023-09-20,23:12:25.000,263,10995010,13645,0,1695251544,13133.049632139991,48.584647830000904,53578.449705600004 2023-09-20,23:12:26.000,263,10995007,13445,0,1695251545,13132.881224389996,48.9441534600046,53578.400795760004 2023-09-20,23:12:27.000,263,10994967,13325,0,1695251546,13132.699344019995,49.22611866000079,53578.37284728001 2023-09-20,23:12:28.000,263,10994995,13605,0,1695251547,13132.50399102999,49.59972255000321,53578.351885920005 2023-09-20,23:12:29.000,263,10994990,13765,0,1695251548,13132.254747559993,49.93808079000155,53578.26804048 2023-09-20,23:12:30.000,263,10995013,13685,0,1695251549,13131.924668369997,50.36102858999948,53578.1702208 2023-09-20,23:12:31.000,263,10995057,13725,0,1695251550,13131.581116559995,50.72758335000253,53578.233104880004 2023-09-20,23:12:32.000,263,10995002,13365,0,1695251551,13131.183674269989,51.1434820200011,53578.16323368 2023-09-20,23:12:33.000,263,10994978,13285,0,1695251552,13130.732341499992,51.58757721000438,53578.1003496 2023-09-20,23:12:34.000,263,10994977,13605,0,1695251553,13130.23385456,52.07396718000382,53577.97458144 2023-09-20,23:12:35.000,263,10995020,14045,0,1695251554,13129.694949759993,52.518062369999825,53577.8558004 2023-09-20,23:12:36.000,263,10995013,13605,0,1695251555,13129.19646282,52.99035408000054,53577.730032240004 2023-09-20,23:12:37.000,263,10995010,13885,0,1695251556,13128.718184809994,53.371007100002316,53577.65317392001 2023-09-20,23:12:38.000,263,10995004,13645,0,1695251557,13128.253379419992,53.72346359999938,53577.57631560001 2023-09-20,23:12:39.000,263,10994996,13685,0,1695251558,13127.761628789995,54.047723579999,53577.38766336001 2023-09-20,23:12:40.000,263,10995015,13565,0,1695251559,13127.276614469993,54.32263965000311,53577.247920960006 2023-09-20,23:12:41.000,263,10995017,13605,0,1695251560,13126.825281699996,54.52001528999972,53577.13612704 2023-09-20,23:12:42.000,263,10995005,13525,0,1695251561,13126.360476309994,54.823127880001266,53576.961449040005 2023-09-20,23:12:43.000,263,10994996,13965,0,1695251562,13125.861989370002,55.07689656000002,53576.7727968 2023-09-20,23:12:44.000,263,10994996,13725,0,1695251563,13125.39718398,55.37296002000221,53576.556196080004 2023-09-20,23:12:45.000,263,10995008,13685,0,1695251564,13125.013214309998,55.647876089999045,53576.44440216 2023-09-20,23:12:46.000,263,10995046,13685,0,1695251565,13124.683135120002,55.94393955000123,53576.38151808001 2023-09-20,23:12:47.000,263,10995017,13485,0,1695251566,13124.31263806999,56.25410127000214,53576.185878719996 2023-09-20,23:12:48.000,263,10994985,13365,0,1695251567,13123.96908625999,56.52901733999897,53576.01120072 2023-09-20,23:12:49.000,263,10995012,13405,0,1695251568,13123.632270759997,56.76163862999965,53575.81556136 2023-09-20,23:12:50.000,263,10995029,13685,0,1695251569,13123.268510019996,56.98721079000097,53575.64088336001 2023-09-20,23:12:51.000,263,10995007,13605,0,1695251570,13122.89801297,57.149340780000784,53575.51511520001 2023-09-20,23:12:52.000,263,10995031,13525,0,1695251571,13122.399526029993,57.35376555000403,53575.32646296001 2023-09-20,23:12:53.000,263,10995011,13925,0,1695251572,13121.948193259996,57.53704293000192,53575.18672056001 2023-09-20,23:12:54.000,263,10995002,13645,0,1695251573,13121.341925359993,57.727369439999165,53574.98409408 2023-09-20,23:12:55.000,263,10994981,13845,0,1695251574,13120.82322949,57.8683520400009,53574.830377440005 2023-09-20,23:12:56.000,263,10995030,13565,0,1695251575,13120.277588379999,58.07277681000414,53574.65569944001 2023-09-20,23:12:57.000,263,10994995,13925,0,1695251576,13119.698265719991,58.26310332000139,53574.397176000006 2023-09-20,23:12:58.000,263,10994997,13605,0,1695251577,13119.15262460999,58.474577220003994,53574.26442072 2023-09-20,23:12:59.000,263,10995028,13925,0,1695251578,13118.586774570002,58.60851068999909,53573.99891016 2023-09-20,23:13:00.000,263,10995029,13845,0,1695251579,13118.09502393999,58.819984590001695,53573.79628368001 2023-09-20,23:13:01.000,263,10995010,13645,0,1695251580,13117.677372719998,58.93981979999808,53573.656541280005 2023-09-20,23:13:02.000,263,10994972,13485,0,1695251581,13117.259721499991,59.052605880002375,53573.4189792 2023-09-20,23:13:03.000,263,10994988,13605,0,1695251582,13116.86227921,59.18653935000475,53573.2093656 2023-09-20,23:13:04.000,263,10995060,13645,0,1695251583,13116.377264889998,59.36276760000328,53573.01372624 2023-09-20,23:13:05.000,263,10995014,13445,0,1695251584,13115.892250569996,59.56719236999925,53572.80411264 2023-09-20,23:13:06.000,263,10995008,13645,0,1695251585,13115.47459934999,59.75751888000377,53572.66437024001 2023-09-20,23:13:07.000,263,10995022,13565,0,1695251586,13115.056948129997,59.912599740004225,53572.3709112 2023-09-20,23:13:08.000,263,10995006,13765,0,1695251587,13114.62582429,60.081778860003396,53572.147323360005 2023-09-20,23:13:09.000,263,10995056,13325,0,1695251588,13114.187964139994,60.222761459997855,53571.88879992 2023-09-20,23:13:10.000,263,10994966,13765,0,1695251589,13113.783785539992,60.328498410002794,53571.693160560004 2023-09-20,23:13:11.000,263,10995001,13565,0,1695251590,13113.54801469,60.42013710000174,53571.57437952 2023-09-20,23:13:12.000,263,10995031,13485,0,1695251591,13113.231408119995,60.490628400002606,53571.34380456 2023-09-20,23:13:13.000,263,10994982,13565,0,1695251592,13112.914801549989,60.59636535000027,53571.19707504 2023-09-20,23:13:14.000,263,10995035,13525,0,1695251593,13112.544304499992,60.69505316999857,53570.95252584 2023-09-20,23:13:15.000,263,10995024,13685,0,1695251594,13112.22769793,60.723249690003286,53570.72893800001 2023-09-20,23:13:16.000,263,10995001,13365,0,1695251595,13111.93803659999,60.84308489999967,53570.589195600005 2023-09-20,23:13:17.000,263,10995007,13645,0,1695251596,13111.722474679998,60.948821850004606,53570.39355624001 2023-09-20,23:13:18.000,263,10994998,13725,0,1695251597,13111.405868109992,61.0193131499982,53570.302723680004 2023-09-20,23:13:19.000,263,10995025,13685,0,1695251598,13111.122943089991,61.04046054000355,53570.07913584001 2023-09-20,23:13:20.000,263,10995046,13525,0,1695251599,13110.86696331,61.06160793000163,53569.94638056 2023-09-20,23:13:21.000,263,10994988,13925,0,1695251600,13110.631192459994,61.06160793000163,53569.83458664 2023-09-20,23:13:22.000,263,10994973,13565,0,1695251601,13110.260695409997,61.05455880000227,53569.680870000004 2023-09-20,23:13:23.000,263,10995023,13565,0,1695251602,13109.876725739996,61.075706190000346,53569.4712564 2023-09-20,23:13:24.000,263,10995004,13685,0,1695251603,13109.452338209994,61.075706190000346,53569.33850112001 2023-09-20,23:13:25.000,263,10994985,13845,0,1695251604,13109.095313780002,61.082755319999706,53569.21972008001 2023-09-20,23:13:26.000,263,10994979,13525,0,1695251605,13108.718080419996,61.18144313999801,53569.16382312 2023-09-20,23:13:27.000,263,10995027,13445,0,1695251606,13108.354319679995,61.20259053000336,53568.98914512 2023-09-20,23:13:28.000,263,10994982,13685,0,1695251607,13107.983822629998,61.23783618000016,53568.82145424 2023-09-20,23:13:29.000,263,10995017,13565,0,1695251608,13107.599852959996,61.21668879000208,53568.66075048 2023-09-20,23:13:30.000,263,10995017,13605,0,1695251609,13107.16199280999,61.18144313999801,53568.55594368 2023-09-20,23:13:31.000,263,10994988,13685,0,1695251610,13106.771286829993,61.089804449999065,53568.409214160005 2023-09-20,23:13:32.000,263,10994980,13445,0,1695251611,13106.27279989,60.97701837000204,53568.29742024 2023-09-20,23:13:33.000,263,10995029,13565,0,1695251612,13105.84167604999,60.81488838000223,53568.15069072 2023-09-20,23:13:34.000,263,10994999,13685,0,1695251613,13105.363398039997,60.65980752000178,53567.99697408001 2023-09-20,23:13:35.000,263,10994998,13765,0,1695251614,13104.91206527,60.48357927000325,53567.88518016 2023-09-20,23:13:36.000,263,10995004,13885,0,1695251615,13104.474205119994,60.30030188999808,53567.787360480004 2023-09-20,23:13:37.000,263,10995054,13765,0,1695251616,13103.968981869992,60.16636842000298,53567.640630960006 2023-09-20,23:13:38.000,263,10995035,13765,0,1695251617,13103.47049493,60.00423843000317,53567.45896584 2023-09-20,23:13:39.000,263,10994985,13685,0,1695251618,13102.904644889997,59.856206700002076,53567.22140376 2023-09-20,23:13:40.000,263,10995007,13725,0,1695251619,13102.33205854,59.75046975000441,53567.116596960004 2023-09-20,23:13:41.000,263,10995012,13765,0,1695251620,13101.900934699988,59.581290629997966,53567.08864848001 2023-09-20,23:13:42.000,263,10995003,13605,0,1695251621,13101.37550252,59.468504550000944,53566.851086400005 2023-09-20,23:13:43.000,263,10995023,13725,0,1695251622,13100.890488199999,59.34866934000456,53566.76025384 2023-09-20,23:13:44.000,263,10995021,13485,0,1695251623,13100.324638159997,59.19358848000411,53566.5716016 2023-09-20,23:13:45.000,263,10994953,13565,0,1695251624,13099.758788119994,59.045556750003016,53566.42487208 2023-09-20,23:13:46.000,263,10995040,13245,0,1695251625,13099.253564869992,58.93981979999808,53566.31307816 2023-09-20,23:13:47.000,263,10994964,13565,0,1695251626,13098.76855054999,58.86227936999785,53566.1174388 2023-09-20,23:13:48.000,263,10995017,13565,0,1695251627,13098.283536229988,58.812935460002336,53565.99865776 2023-09-20,23:13:49.000,263,10995048,13485,0,1695251628,13097.785049289996,58.777689809998265,53565.796031280006 2023-09-20,23:13:50.000,263,10994986,13805,0,1695251629,13097.300034969994,58.777689809998265,53565.71917296001 2023-09-20,23:13:51.000,263,10995027,13805,0,1695251630,13096.855438509992,58.75654242000019,53565.64930176001 2023-09-20,23:13:52.000,263,10994959,13805,0,1695251631,13096.39736943,58.70719851000467,53565.46763664 2023-09-20,23:13:53.000,263,10995009,13685,0,1695251632,13095.919091419993,58.636707210003806,53565.33488136001 2023-09-20,23:13:54.000,263,10995015,13565,0,1695251633,13095.386922929996,58.61555981999845,53565.15321624 2023-09-20,23:13:55.000,263,10995004,14085,0,1695251634,13094.794127649999,58.538019389998226,53564.90866704001 2023-09-20,23:13:56.000,263,10995032,13645,0,1695251635,13094.261959160001,58.418184180001845,53564.74796328 2023-09-20,23:13:57.000,263,10994990,13725,0,1695251636,13093.783681149995,58.27720158000011,53564.69206632001 2023-09-20,23:13:58.000,263,10995024,13885,0,1695251637,13093.217831109992,58.178513760001806,53564.53834968 2023-09-20,23:13:59.000,263,10994991,13485,0,1695251638,13092.61156320999,58.04458028999943,53564.32174896 2023-09-20,23:14:00.000,263,10994976,13725,0,1695251639,13092.018767929992,57.88245029999962,53564.22392928 2023-09-20,23:14:01.000,263,10994981,13765,0,1695251640,13091.49333574999,57.75556596000388,53564.08418688 2023-09-20,23:14:02.000,263,10995021,13965,0,1695251641,13090.907276780003,57.62868162000086,53563.90950888 2023-09-20,23:14:03.000,263,10995005,13325,0,1695251642,13090.37510828999,57.50884641000448,53563.72085664 2023-09-20,23:14:04.000,263,10995008,13645,0,1695251643,13089.768840389988,57.36081468000339,53563.58111424 2023-09-20,23:14:05.000,263,10995008,13605,0,1695251644,13089.236671899991,57.21983208000165,53563.35053928001 2023-09-20,23:14:06.000,263,10995004,13405,0,1695251645,13088.744921269994,56.98721079000097,53563.34355216 2023-09-20,23:14:07.000,263,10994975,13605,0,1695251646,13088.320533739992,56.8180316700018,53563.18983552 2023-09-20,23:14:08.000,263,10994990,13925,0,1695251647,13087.81531048999,56.57836125000176,53563.02913176 2023-09-20,23:14:09.000,263,10995008,13485,0,1695251648,13087.330296169988,56.42328039000131,53562.875415120005 2023-09-20,23:14:10.000,263,10994972,13685,0,1695251649,13086.885699710001,56.21180648999871,53562.74265984 2023-09-20,23:14:11.000,263,10994976,13405,0,1695251650,13086.49499372999,56.091971280002326,53562.60291744001 2023-09-20,23:14:12.000,263,10994994,13885,0,1695251651,13086.070606199988,55.929841290002514,53562.491123520005 2023-09-20,23:14:13.000,263,10995003,13845,0,1695251652,13085.753999629997,55.8029569499995,53562.39330384001 2023-09-20,23:14:14.000,263,10995016,13685,0,1695251653,13085.329612099995,55.640826959999686,53562.253561440004 2023-09-20,23:14:15.000,263,10994982,13685,0,1695251654,13085.060159699999,55.513942620003945,53562.1347804 2023-09-20,23:14:16.000,263,10994996,13765,0,1695251655,13084.858070399998,55.35886176000349,53562.07189632 2023-09-20,23:14:17.000,263,10994981,13605,0,1695251656,13084.581881689992,55.182633509997686,53561.96708952 2023-09-20,23:14:18.000,263,10995061,13405,0,1695251657,13084.359583459991,55.006405259999156,53561.88324408001 2023-09-20,23:14:19.000,263,10995010,13645,0,1695251658,13084.110339989995,54.823127880001266,53561.67363048001 2023-09-20,23:14:20.000,263,10994986,13605,0,1695251659,13083.95540485999,54.703292670004885,53561.61773352 2023-09-20,23:14:21.000,263,10994995,13485,0,1695251660,13083.813942349989,54.59050659000059,53561.59677216001 2023-09-20,23:14:22.000,263,10995015,13645,0,1695251661,13083.665743529993,54.51296616000036,53561.56183656 2023-09-20,23:14:23.000,263,10994953,13405,0,1695251662,13083.605116739993,54.4072292100027,53561.57581080001 2023-09-20,23:14:24.000,263,10994979,13405,0,1695251663,13083.497335779997,54.32968878000247,53561.50593960001 2023-09-20,23:14:25.000,263,10995001,13605,0,1695251664,13083.403027439992,54.252148350002244,53561.39414568 2023-09-20,23:14:26.000,263,10995061,13405,0,1695251665,13083.423236369992,54.17460792000202,53561.42209416 2023-09-20,23:14:27.000,263,10994988,13885,0,1695251666,13083.355873269997,54.06182183999772,53561.3312616 2023-09-20,23:14:28.000,263,10994980,13405,0,1695251667,13083.342400649992,54.019527060001565,53561.317287360005 2023-09-20,23:14:29.000,263,10994998,13485,0,1695251668,13083.315455409997,53.99837967000349,53561.27536464 2023-09-20,23:14:30.000,263,10995019,13725,0,1695251669,13083.389554820002,53.9137901100039,53561.28933888001 2023-09-20,23:14:31.000,263,10994980,13725,0,1695251670,13083.477126849997,53.89969184999791,53561.32427448 2023-09-20,23:14:32.000,263,10994976,13645,0,1695251671,13083.497335779997,53.87149533000047,53561.31030024001 2023-09-20,23:14:33.000,263,10994981,13445,0,1695251672,13083.611853050003,53.80805315999896,53561.366197200005 2023-09-20,23:14:34.000,263,10995008,13325,0,1695251673,13083.679216149998,53.7023162100013,53561.31030024001 2023-09-20,23:14:35.000,263,10995027,13565,0,1695251674,13083.611853050003,53.610677520002355,53561.23344192 2023-09-20,23:14:36.000,263,10995015,13805,0,1695251675,13083.692688769988,53.54723535000085,53561.28235176 2023-09-20,23:14:37.000,263,10994975,13485,0,1695251676,13083.786997109994,53.53313709000213,53561.31030024001 2023-09-20,23:14:38.000,263,10995006,13725,0,1695251677,13083.847623899994,53.42035100999783,53561.33824872001 2023-09-20,23:14:39.000,263,10995002,13765,0,1695251678,13083.874569139989,53.3569088400036,53561.31030024001 2023-09-20,23:14:40.000,263,10995018,13845,0,1695251679,13083.91498699999,53.27231928000401,53561.35921008001 2023-09-20,23:14:41.000,263,10994999,13605,0,1695251680,13083.962141169999,53.22297537000122,53561.296326 2023-09-20,23:14:42.000,263,10995033,13925,0,1695251681,13084.05644950999,53.18772972000443,53561.34523584 2023-09-20,23:14:43.000,263,10994996,13605,0,1695251682,13084.08339475,53.16658232999907,53561.32427448 2023-09-20,23:14:44.000,263,10994981,13765,0,1695251683,13084.11707629999,53.145434940000996,53561.28933888001 2023-09-20,23:14:45.000,263,10995022,13925,0,1695251684,13084.191175709995,53.07494364000013,53561.27536464 2023-09-20,23:14:46.000,263,10995029,14005,0,1695251685,13084.373056079996,52.976255820001825,53561.3312616 2023-09-20,23:14:47.000,263,10994988,13485,0,1695251686,13084.581881689992,52.976255820001825,53561.34523584 2023-09-20,23:14:48.000,263,10994994,13925,0,1695251687,13084.770498370002,52.919862779999676,53561.4011328 2023-09-20,23:14:49.000,263,10995027,13685,0,1695251688,13084.992796599989,52.8987153900016,53561.34523584 2023-09-20,23:14:50.000,263,10995038,13325,0,1695251689,13085.329612099995,52.87051887000416,53561.415107040004 2023-09-20,23:14:51.000,263,10995012,13765,0,1695251690,13085.639482359991,52.84937147999881,53561.436068400006 2023-09-20,23:14:52.000,263,10995001,13525,0,1695251691,13086.050397270003,52.81412583000201,53561.471004 2023-09-20,23:14:53.000,263,10995084,13245,0,1695251692,13086.48152111,52.800027570003294,53561.51292672 2023-09-20,23:14:54.000,263,10995015,13805,0,1695251693,13086.858754469991,52.76478191999922,53561.484978240005 2023-09-20,23:14:55.000,263,10994987,13485,0,1695251694,13087.310087239988,52.72953627000243,53561.66664336 2023-09-20,23:14:56.000,263,10995045,13925,0,1695251695,13087.83551941999,52.687241489998996,53561.74350168001 2023-09-20,23:14:57.000,263,10995001,13565,0,1695251696,13088.354215289997,52.68019235999964,53561.86228272001 2023-09-20,23:14:58.000,263,10995039,13365,0,1695251697,13088.886383779995,52.66609410000092,53561.89721832 2023-09-20,23:14:59.000,263,10994977,13245,0,1695251698,13089.330980239996,52.623799320004764,53561.995038 2023-09-20,23:15:00.000,263,10995033,14245,0,1695251699,13089.917039209999,52.60970105999877,53562.12080616 2023-09-20,23:15:01.000,263,10995034,13645,0,1695251700,13090.523307110001,52.560357150003256,53562.26054856 2023-09-20,23:15:02.000,263,10995020,13565,0,1695251701,13091.129575009989,52.54625889000454,53562.35138112 2023-09-20,23:15:03.000,263,10995058,13565,0,1695251702,13091.749315529996,52.511013240000466,53562.51208488001 2023-09-20,23:15:04.000,263,10995025,13565,0,1695251703,13092.315165569998,52.461669329997676,53562.58195608001 2023-09-20,23:15:05.000,263,10995004,13525,0,1695251704,13092.907960849996,52.45462019999832,53562.71471136 2023-09-20,23:15:06.000,263,10995044,13565,0,1695251705,13093.507492439989,52.44757106999896,53562.88240224 2023-09-20,23:15:07.000,263,10995015,13245,0,1695251706,13094.073342479991,52.4405219399996,53562.98022192 2023-09-20,23:15:08.000,263,10994982,13605,0,1695251707,13094.672874069998,52.42642368000088,53563.17586128 2023-09-20,23:15:09.000,263,10995013,13765,0,1695251708,13095.23872411,52.41937455000152,53563.24573248 2023-09-20,23:15:10.000,263,10995030,13725,0,1695251709,13095.865200939988,52.4405219399996,53563.40643624 2023-09-20,23:15:11.000,263,10995010,13605,0,1695251710,13096.505150389996,52.46871846000431,53563.546178640005 2023-09-20,23:15:12.000,263,10995004,13605,0,1695251711,13097.111418289998,52.461669329997676,53563.783740720006 2023-09-20,23:15:13.000,263,10995032,13765,0,1695251712,13097.710949879991,52.45462019999832,53563.930470240004 2023-09-20,23:15:14.000,263,10995039,13605,0,1695251713,13098.283536229988,52.41937455000152,53564.04226416001 2023-09-20,23:15:15.000,263,10994982,13405,0,1695251714,13098.741605309995,52.36298150999937,53564.17501944 2023-09-20,23:15:16.000,263,10995014,13365,0,1695251715,13099.267037489997,52.3065884700045,53564.27982624001 2023-09-20,23:15:17.000,263,10995028,13565,0,1695251716,13099.8126786,52.3065884700045,53564.47546560001 2023-09-20,23:15:18.000,263,10994990,13845,0,1695251717,13100.284220299996,52.23609717000363,53564.64315648001 2023-09-20,23:15:19.000,263,10994994,13765,0,1695251718,13100.674926279993,52.20085151999956,53564.768924640004 2023-09-20,23:15:20.000,263,10994988,13525,0,1695251719,13101.07236857,52.165605870002764,53564.887705680005 2023-09-20,23:15:21.000,263,10995034,13445,0,1695251720,13101.537173960001,52.14445848000469,53565.11828064001 2023-09-20,23:15:22.000,263,10995013,13845,0,1695251721,13101.900934699988,52.116261959999974,53565.21610032001 2023-09-20,23:15:23.000,263,10995008,13485,0,1695251722,13102.21080496,52.116261959999974,53565.36981696 2023-09-20,23:15:24.000,263,10994994,13565,0,1695251723,13102.51393891,52.13740934999805,53565.460649520006 2023-09-20,23:15:25.000,263,10994973,13645,0,1695251724,13102.877699650002,52.158556740003405,53565.55148208001 2023-09-20,23:15:26.000,263,10995025,13565,0,1695251725,13103.234724079994,52.158556740003405,53565.78205704 2023-09-20,23:15:27.000,263,10994982,13685,0,1695251726,13103.55133065,52.22199891000491,53565.92878656 2023-09-20,23:15:28.000,263,10994999,13485,0,1695251727,13103.854464600001,52.23609717000363,53566.04058048 2023-09-20,23:15:29.000,263,10994991,13605,0,1695251728,13104.130653309992,52.299539339997864,53566.12442592001 2023-09-20,23:15:30.000,263,10994983,13685,0,1695251729,13104.339478919988,52.35593238000001,53566.20128424001 2023-09-20,23:15:31.000,263,10994964,13445,0,1695251730,13104.676294419995,52.42642368000088,53566.35500088 2023-09-20,23:15:32.000,263,10995033,13605,0,1695251731,13104.94574681999,52.46871846000431,53566.515704640005 2023-09-20,23:15:33.000,263,10995011,13925,0,1695251732,13105.174781360001,52.567406280002615,53566.613524320004 2023-09-20,23:15:34.000,263,10995006,13805,0,1695251733,13105.322980179997,52.68019235999964,53566.76724096 2023-09-20,23:15:35.000,263,10995000,13685,0,1695251734,13105.518333169988,52.70838888000435,53566.84409928001 2023-09-20,23:15:36.000,263,10994991,13925,0,1695251735,13105.700213539989,52.81412583000201,53567.0257644 2023-09-20,23:15:37.000,263,10994997,13845,0,1695251736,13105.82146711999,52.933961039998394,53567.14454544 2023-09-20,23:15:38.000,263,10995007,13565,0,1695251737,13105.915775459995,53.07494364000013,53567.21441664 2023-09-20,23:15:39.000,263,10995000,13405,0,1695251738,13106.016820109995,53.201827980003145,53567.22140376 2023-09-20,23:15:40.000,263,10994977,13365,0,1695251739,13106.16501892999,53.335761449998245,53567.333197680004 2023-09-20,23:15:41.000,263,10995007,13565,0,1695251740,13106.387317159992,53.4908423099987,53567.49390144001 2023-09-20,23:15:42.000,263,10994999,13845,0,1695251741,13106.468152879992,53.610677520002355,53567.51486280001 2023-09-20,23:15:43.000,263,10995020,13885,0,1695251742,13106.623088009997,53.75166012000409,53567.70351504 2023-09-20,23:15:44.000,263,10994967,13765,0,1695251743,13106.670242179993,53.9137901100039,53567.75242488 2023-09-20,23:15:45.000,263,10995010,13605,0,1695251744,13106.764550519998,53.99837967000349,53567.82928320001 2023-09-20,23:15:46.000,263,10995007,13845,0,1695251745,13106.818440999989,54.075920100003714,53567.88518016 2023-09-20,23:15:47.000,263,10995008,13525,0,1695251746,13106.906013029999,54.14641140000458,53567.96203848 2023-09-20,23:15:48.000,263,10994986,13325,0,1695251747,13106.946430889999,54.14641140000458,53568.13671648001 2023-09-20,23:15:49.000,263,10994984,13765,0,1695251748,13106.98011243999,54.18165705000138,53568.20658768 2023-09-20,23:15:50.000,263,10995006,13405,0,1695251749,13106.919485649989,54.16755879000266,53568.26248464001 2023-09-20,23:15:51.000,263,10995011,13525,0,1695251750,13106.892540409994,54.188706180000736,53568.339342960004 2023-09-20,23:15:52.000,263,10995001,13525,0,1695251751,13106.845386239998,54.245099220002885,53568.4231884 2023-09-20,23:15:53.000,263,10994982,13725,0,1695251752,13106.784759449998,54.28739399999904,53568.458124000004 2023-09-20,23:15:54.000,263,10995030,13445,0,1695251753,13106.697187420003,54.35083617000055,53568.55594368 2023-09-20,23:15:55.000,263,10994998,13405,0,1695251754,13106.589406459992,54.44247485999949,53568.507033840004 2023-09-20,23:15:56.000,263,10994982,14045,0,1695251755,13106.407526089992,54.470671380004205,53568.5629308 2023-09-20,23:15:57.000,263,10994999,13685,0,1695251756,13106.313217750001,54.59050659000059,53568.5629308 2023-09-20,23:15:58.000,263,10995014,13725,0,1695251757,13106.239118339996,54.63280137000402,53568.73062168 2023-09-20,23:15:59.000,263,10994991,13605,0,1695251758,13106.097655829995,54.703292670004885,53568.70966032 2023-09-20,23:16:00.000,263,10995045,13365,0,1695251759,13105.92924808,54.7526365800004,53568.7725444 2023-09-20,23:16:01.000,263,10995018,13845,0,1695251760,13105.76084032999,54.80198049000319,53568.77953152 2023-09-20,23:16:02.000,263,10995009,13765,0,1695251761,13105.612641509993,54.80198049000319,53568.88433832001 2023-09-20,23:16:03.000,263,10995016,13485,0,1695251762,13105.363398039997,54.90066831000149,53568.87036408 2023-09-20,23:16:04.000,263,10994947,13845,0,1695251763,13105.120890879996,54.95001222000428,53568.88433832001 2023-09-20,23:16:05.000,263,10995028,13565,0,1695251764,13104.898592649995,54.97820874000172,53568.87036408 2023-09-20,23:16:06.000,263,10994977,13645,0,1695251765,13104.676294419995,55.006405259999156,53568.99613224 2023-09-20,23:16:07.000,263,10995029,13725,0,1695251766,13104.480941429989,55.055749170001945,53569.010106480004 2023-09-20,23:16:08.000,263,10994999,13645,0,1695251767,13104.198016410002,55.119191340003454,53568.982158000006 2023-09-20,23:16:09.000,263,10995014,13645,0,1695251768,13103.935300320001,55.2108300300024,53568.98914512 2023-09-20,23:16:10.000,263,10995018,13525,0,1695251769,13103.72647470999,55.27427220000391,53569.04504208 2023-09-20,23:16:11.000,263,10994993,13645,0,1695251770,13103.436813379994,55.415254799998365,53568.99613224 2023-09-20,23:16:12.000,263,10995000,13525,0,1695251771,13103.201042529989,55.49984435999795,53569.00311936001 2023-09-20,23:16:13.000,263,10994989,13485,0,1695251772,13102.877699650002,55.57738478999818,53568.96818376 2023-09-20,23:16:14.000,263,10995030,13765,0,1695251773,13102.608247249991,55.6690234800044,53568.90529968001 2023-09-20,23:16:15.000,263,10994992,13805,0,1695251774,13102.338794849995,55.73246564999863,53568.95420952001 2023-09-20,23:16:16.000,263,10994961,13645,0,1695251775,13102.028924589998,55.79590782000014,53569.0170936 2023-09-20,23:16:17.000,263,10995004,13725,0,1695251776,13101.685372779997,55.84525173000293,53568.97517088001 2023-09-20,23:16:18.000,263,10995022,13325,0,1695251777,13101.301403109996,55.90869390000444,53568.96818376 2023-09-20,23:16:19.000,263,10994975,13485,0,1695251778,13100.856806649994,55.96508693999931,53568.83542848001 2023-09-20,23:16:20.000,263,10995035,13565,0,1695251779,13100.452628049992,55.98623433000466,53568.80748000001 2023-09-20,23:16:21.000,263,10994986,13605,0,1695251780,13100.09560362,56.03557824000018,53568.793505760004 2023-09-20,23:16:22.000,263,10994991,13565,0,1695251781,13099.70489763999,56.07787302000361,53568.78651864001 2023-09-20,23:16:23.000,263,10994971,13765,0,1695251782,13099.293982729992,56.12016779999976,53568.77953152 2023-09-20,23:16:24.000,263,10994995,13725,0,1695251783,13098.79549579,56.21885561999807,53568.71664744001 2023-09-20,23:16:25.000,263,10995000,13525,0,1695251784,13098.350899329998,56.31049431000429,53568.58389216 2023-09-20,23:16:26.000,263,10995025,13645,0,1695251785,13097.919775490001,56.35278909000044,53568.632802 2023-09-20,23:16:27.000,263,10995030,13565,0,1695251786,13097.41455224,56.451476909998746,53568.56991792001 2023-09-20,23:16:28.000,263,10995005,13605,0,1695251787,13096.909328989997,56.564262990003044,53568.479085360006 2023-09-20,23:16:29.000,263,10994945,13885,0,1695251788,13096.35021525999,56.7193438500035,53568.35331720001 2023-09-20,23:16:30.000,263,10995002,13525,0,1695251789,13095.892146179998,56.82508080000116,53568.3183816 2023-09-20,23:16:31.000,263,10995019,13605,0,1695251790,13095.467758649997,56.93081774999882,53568.32536872 2023-09-20,23:16:32.000,263,10995030,13645,0,1695251791,13094.96927170999,57.03655470000376,53568.26248464001 2023-09-20,23:16:33.000,263,10994992,13805,0,1695251792,13094.464048460002,57.12819339000271,53568.18562632001 2023-09-20,23:16:34.000,263,10995082,13645,0,1695251793,13093.91167103999,57.20573382000293,53568.04588392001 2023-09-20,23:16:35.000,263,10994990,13565,0,1695251794,13093.305403140002,57.325569029999315,53567.92710288001 2023-09-20,23:16:36.000,263,10994994,13685,0,1695251795,13092.81365250999,57.4101585899989,53567.836270320004 2023-09-20,23:16:37.000,263,10994976,13405,0,1695251796,13092.328638189989,57.50884641000448,53567.78037336001 2023-09-20,23:16:38.000,263,10995054,13605,0,1695251797,13091.870569109997,57.58638684000471,53567.74543776 2023-09-20,23:16:39.000,263,10995015,13685,0,1695251798,13091.37208216999,57.75556596000388,53567.61268248001 2023-09-20,23:16:40.000,263,10994949,13925,0,1695251799,13090.940958329993,57.840155520003464,53567.50787568 2023-09-20,23:16:41.000,263,10995008,13605,0,1695251800,13090.556988659991,57.92474508000305,53567.45896584 2023-09-20,23:16:42.000,263,10995033,13485,0,1695251801,13090.11912851,58.03753116000007,53567.43800448 2023-09-20,23:16:43.000,263,10995073,13285,0,1695251802,13089.714949909998,58.17146463000245,53567.37512040001 2023-09-20,23:16:44.000,263,10995024,13565,0,1695251803,13089.310771309996,58.31244723000418,53567.19345528 2023-09-20,23:16:45.000,263,10995029,13485,0,1695251804,13088.97395580999,58.38293852999777,53567.0956356 2023-09-20,23:16:46.000,263,10995004,13405,0,1695251805,13088.717976029999,58.50982287000079,53567.13057120001 2023-09-20,23:16:47.000,263,10995003,13565,0,1695251806,13088.394633149997,58.587363300001016,53567.0257644 2023-09-20,23:16:48.000,263,10995013,13565,0,1695251807,13088.064553960001,58.71424764000403,53566.92095760001 2023-09-20,23:16:49.000,263,10995014,13525,0,1695251808,13087.667111669994,58.79883720000362,53566.82313792001 2023-09-20,23:16:50.000,263,10995045,13645,0,1695251809,13087.370714029988,58.89047589000256,53566.78820232 2023-09-20,23:16:51.000,263,10995021,13605,0,1695251810,13087.074316389997,58.96801632000279,53566.65544704001 2023-09-20,23:16:52.000,263,10995037,13925,0,1695251811,13086.750973509996,59.0173602299983,53566.52269176 2023-09-20,23:16:53.000,263,10995009,13525,0,1695251812,13086.55562051999,59.045556750003016,53566.53666600001 2023-09-20,23:16:54.000,263,10995066,13565,0,1695251813,13086.292904429989,59.14424457000132,53566.4318592 2023-09-20,23:16:55.000,263,10995006,13405,0,1695251814,13086.218805019998,59.18653935000475,53566.41788496001 2023-09-20,23:16:56.000,263,10995000,13565,0,1695251815,13086.111024059988,59.235883260000264,53566.37596224 2023-09-20,23:16:57.000,263,10995035,13205,0,1695251816,13085.922407379992,59.24998151999898,53566.229232720005 2023-09-20,23:16:58.000,263,10994981,13565,0,1695251817,13085.780944869992,59.30637456000113,53566.14538728 2023-09-20,23:16:59.000,263,10994988,13845,0,1695251818,13085.693372839996,59.32752194999921,53566.09647744 2023-09-20,23:17:00.000,263,10994996,13565,0,1695251819,13085.558646639991,59.398013250000076,53566.02660624 2023-09-20,23:17:01.000,263,10994988,13445,0,1695251820,13085.36329365,59.38391499000136,53566.02660624 2023-09-20,23:17:02.000,263,10995008,13525,0,1695251821,13085.087104939994,59.447357160002866,53565.90083808 2023-09-20,23:17:03.000,263,10994983,13725,0,1695251822,13084.959115049998,59.48965193999902,53565.90083808 2023-09-20,23:17:04.000,263,10995019,13685,0,1695251823,13084.703135269992,59.48965193999902,53565.82397976 2023-09-20,23:17:05.000,263,10994982,13685,0,1695251824,13084.514518589996,59.54604498000117,53565.71218584 2023-09-20,23:17:06.000,263,10995013,13525,0,1695251825,13084.33937452999,59.54604498000117,53565.71218584 2023-09-20,23:17:07.000,263,10994996,13565,0,1695251826,13084.15749415999,59.53899585000181,53565.60039192001 2023-09-20,23:17:08.000,263,10995048,13565,0,1695251827,13083.99582271999,59.56719236999925,53565.54449496 2023-09-20,23:17:09.000,263,10995019,13245,0,1695251828,13083.861096519999,59.510799330004374,53565.460649520006 2023-09-20,23:17:10.000,263,10995003,13325,0,1695251829,13083.706161389993,59.50375019999774,53565.37680408 2023-09-20,23:17:11.000,263,10995010,13405,0,1695251830,13083.578171499998,59.454406290002225,53565.28597152001 2023-09-20,23:17:12.000,263,10995045,13405,0,1695251831,13083.463654229992,59.419160639998154,53565.25802304 2023-09-20,23:17:13.000,263,10994969,13565,0,1695251832,13083.403027439992,59.38391499000136,53565.26501016001 2023-09-20,23:17:14.000,263,10995023,13645,0,1695251833,13083.288510170001,59.36981673000264,53565.18815184 2023-09-20,23:17:15.000,263,10995021,13445,0,1695251834,13083.14704766,59.38391499000136,53565.09033216 2023-09-20,23:17:16.000,263,10995012,13405,0,1695251835,13083.072948249996,59.38391499000136,53565.02046096 2023-09-20,23:17:17.000,263,10995025,13725,0,1695251836,13083.03926669999,59.398013250000076,53564.957576880006 2023-09-20,23:17:18.000,263,10995010,13685,0,1695251837,13083.00558515,59.398013250000076,53565.006486720005 2023-09-20,23:17:19.000,263,10995021,13445,0,1695251838,13082.98537622,59.42620977000479,53564.92264128 2023-09-20,23:17:20.000,263,10994979,13405,0,1695251839,13083.00558515,59.405062379999436,53564.90866704001 2023-09-20,23:17:21.000,263,10995020,13485,0,1695251840,13083.08642087,59.405062379999436,53564.85975720001 2023-09-20,23:17:22.000,263,10994977,13365,0,1695251841,13083.12683873,59.33457107999857,53564.838795840005 2023-09-20,23:17:23.000,263,10995035,13725,0,1695251842,13083.180729209991,59.221785000001546,53564.78289888001 2023-09-20,23:17:24.000,263,10994987,13805,0,1695251843,13083.18746552,59.12309718000324,53564.67809208 2023-09-20,23:17:25.000,263,10995016,13445,0,1695251844,13083.335664339997,59.045556750003016,53564.66411784001 2023-09-20,23:17:26.000,263,10995036,13725,0,1695251845,13083.477126849997,58.91867241,53564.6850792 2023-09-20,23:17:27.000,263,10995012,13605,0,1695251846,13083.591644120002,58.819984590001695,53564.671104960005 2023-09-20,23:17:28.000,263,10994958,13405,0,1695251847,13083.712897699988,58.812935460002336,53564.67809208 2023-09-20,23:17:29.000,263,10994978,13725,0,1695251848,13083.827414969994,58.834082850000414,53564.57328528001 2023-09-20,23:17:30.000,263,10995050,13525,0,1695251849,13084.02276796,58.89752502000192,53564.64315648001 2023-09-20,23:17:31.000,263,10995030,13605,0,1695251850,13084.16423047,58.96096719000343,53564.622195120006 2023-09-20,23:17:32.000,263,10995037,13565,0,1695251851,13084.332638219996,59.03850762000366,53564.54533680001 2023-09-20,23:17:33.000,263,10995021,13805,0,1695251852,13084.467364420001,59.12309718000324,53564.53834968 2023-09-20,23:17:34.000,263,10994993,13765,0,1695251853,13084.554936449997,59.19358848000411,53564.503414080005 2023-09-20,23:17:35.000,263,10995024,13525,0,1695251854,13084.723344199992,59.228834130000905,53564.47546560001 2023-09-20,23:17:36.000,263,10994991,13805,0,1695251855,13084.837861469998,59.20768674000283,53564.54533680001 2023-09-20,23:17:37.000,263,10995073,13645,0,1695251856,13084.952378739988,59.24293238999962,53564.53136256 2023-09-20,23:17:38.000,263,10994975,13525,0,1695251857,13085.066896009994,59.235883260000264,53564.51738832 2023-09-20,23:17:39.000,263,10994994,13645,0,1695251858,13085.080368629999,59.228834130000905,53564.41258152 2023-09-20,23:17:40.000,263,10994973,13805,0,1695251859,13085.228567449994,59.228834130000905,53564.39860728001 2023-09-20,23:17:41.000,263,10995034,13885,0,1695251860,13085.43739305999,59.29227630000241,53564.44053 2023-09-20,23:17:42.000,263,10995003,13765,0,1695251861,13085.558646639991,59.36981673000264,53564.454504240006 2023-09-20,23:17:43.000,263,10995007,13525,0,1695251862,13085.814626419997,59.42620977000479,53564.5104012 2023-09-20,23:17:44.000,263,10995029,13805,0,1695251863,13085.915671069997,59.48260280999966,53564.44053 2023-09-20,23:17:45.000,263,10994990,13525,0,1695251864,13086.036924649998,59.52489759000309,53564.42655576001 2023-09-20,23:17:46.000,263,10995032,13445,0,1695251865,13086.178387159998,59.48260280999966,53564.42655576001 2023-09-20,23:17:47.000,263,10995023,13445,0,1695251866,13086.259222879999,59.419160639998154,53564.454504240006 2023-09-20,23:17:48.000,263,10995015,14005,0,1695251867,13086.33332228999,59.32752194999921,53564.39162016 2023-09-20,23:17:49.000,263,10994977,13645,0,1695251868,13086.40068539,59.20063761000347,53564.34969744 2023-09-20,23:17:50.000,263,10994981,13765,0,1695251869,13086.528675279995,59.108998920004524,53564.37764592001 2023-09-20,23:17:51.000,263,10994995,13765,0,1695251870,13086.629719929995,58.996212840000226,53564.37764592001 2023-09-20,23:17:52.000,263,10995019,13925,0,1695251871,13086.71729195999,58.92572153999936,53564.384633040005 2023-09-20,23:17:53.000,263,10995035,13605,0,1695251872,13086.82507292,58.876377630003844,53564.3007876 2023-09-20,23:17:54.000,263,10994995,13765,0,1695251873,13086.905908640001,58.85523023999849,53564.286813360006 2023-09-20,23:17:55.000,263,10994987,13325,0,1695251874,13087.020425909992,58.812935460002336,53564.18899368001 2023-09-20,23:17:56.000,263,10995001,13365,0,1695251875,13087.094525319997,58.79178807000426,53564.18200656 2023-09-20,23:17:57.000,263,10995018,13765,0,1695251876,13087.310087239988,58.74949329000083,53564.17501944 2023-09-20,23:17:58.000,263,10995042,13445,0,1695251877,13087.417868199998,58.72129677000339,53564.20995504001 2023-09-20,23:17:59.000,263,10994985,13325,0,1695251878,13087.53238546999,58.650805470002524,53564.14707096 2023-09-20,23:18:00.000,263,10995053,13525,0,1695251879,13087.70079322,58.587363300001016,53564.119122480006 2023-09-20,23:18:01.000,263,10995034,13565,0,1695251880,13087.87593727999,58.56621591000294,53564.168032320005 2023-09-20,23:18:02.000,263,10995013,13965,0,1695251881,13088.017399789991,58.48867548000271,53564.14707096 2023-09-20,23:18:03.000,263,10995025,13845,0,1695251882,13088.179071229992,58.425233310001204,53564.119122480006 2023-09-20,23:18:04.000,263,10995011,13805,0,1695251883,13088.286852190002,58.418184180001845,53564.0562384 2023-09-20,23:18:05.000,263,10995059,13645,0,1695251884,13088.495677799998,58.44638069999928,53564.06322552001 2023-09-20,23:18:06.000,263,10995023,13285,0,1695251885,13088.711239719989,58.474577220003994,53564.1261096 2023-09-20,23:18:07.000,263,10995066,13725,0,1695251886,13088.967219499995,58.50982287000079,53564.18200656 2023-09-20,23:18:08.000,263,10995021,13645,0,1695251887,13089.18278142,58.55211765000422,53564.16104520001 2023-09-20,23:18:09.000,263,10995027,13765,0,1695251888,13089.411815959997,58.55211765000422,53564.14707096 2023-09-20,23:18:10.000,263,10994999,13845,0,1695251889,13089.694740979998,58.51687200000015,53564.18899368001 2023-09-20,23:18:11.000,263,10994982,13725,0,1695251890,13089.910302899989,58.474577220003994,53564.18899368001 2023-09-20,23:18:12.000,263,10994992,13405,0,1695251891,13090.05176540999,58.43228244000056,53564.1959808 2023-09-20,23:18:13.000,263,10994992,13805,0,1695251892,13090.27406363999,58.368840269999055,53564.1959808 2023-09-20,23:18:14.000,263,10995028,13525,0,1695251893,13090.33469042999,58.361791139999696,53564.20296792 2023-09-20,23:18:15.000,263,10995011,13645,0,1695251894,13090.503098180001,58.29834896999819,53564.20296792 2023-09-20,23:18:16.000,263,10995047,13805,0,1695251895,13090.644560690002,58.26310332000139,53564.335723200005 2023-09-20,23:18:17.000,263,10994980,13605,0,1695251896,13090.786023200002,58.19966114999988,53564.32174896 2023-09-20,23:18:18.000,263,10995017,13925,0,1695251897,13090.846649990002,58.178513760001806,53564.29380048 2023-09-20,23:18:19.000,263,10995026,13765,0,1695251898,13090.988112499988,58.129169849999016,53564.30777472001 2023-09-20,23:18:20.000,263,10995036,13925,0,1695251899,13091.001585119993,58.08687507000286,53564.27283912 2023-09-20,23:18:21.000,263,10995013,13765,0,1695251900,13091.068948219989,58.016383770001994,53564.25187776 2023-09-20,23:18:22.000,263,10995000,13525,0,1695251901,13091.095893459998,57.93884334000177,53564.31476184 2023-09-20,23:18:23.000,263,10995030,13965,0,1695251902,13091.244092279994,57.80490986999939,53564.3706588 2023-09-20,23:18:24.000,263,10995038,13645,0,1695251903,13091.237355969999,57.720320309999806,53564.37764592001 2023-09-20,23:18:25.000,263,10994966,13765,0,1695251904,13091.244092279994,57.593435970004066,53564.335723200005 2023-09-20,23:18:26.000,263,10995033,13765,0,1695251905,13091.33840062,57.544092060001276,53564.35668456001 2023-09-20,23:18:27.000,263,10994988,13645,0,1695251906,13091.43944527,57.431305980004254,53564.32174896 2023-09-20,23:18:28.000,263,10995024,13325,0,1695251907,13091.506808369995,57.41720771999826,53564.286813360006 2023-09-20,23:18:29.000,263,10995012,13605,0,1695251908,13091.587644089996,57.367863810002746,53564.23091640001 2023-09-20,23:18:30.000,263,10995048,13805,0,1695251909,13091.708897669996,57.374912940002105,53564.25187776 2023-09-20,23:18:31.000,263,10995047,13405,0,1695251910,13091.910986969997,57.318519899999956,53564.34271032 2023-09-20,23:18:32.000,263,10994994,13765,0,1695251911,13092.072658409998,57.318519899999956,53564.384633040005 2023-09-20,23:18:33.000,263,10995024,13565,0,1695251912,13092.254538779998,57.29032338000252,53564.41956864 2023-09-20,23:18:34.000,263,10995008,13605,0,1695251913,13092.308429259989,57.325569029999315,53564.47546560001 2023-09-20,23:18:35.000,263,10995014,13445,0,1695251914,13092.40947390999,57.367863810002746,53564.48245272 2023-09-20,23:18:36.000,263,10994970,13605,0,1695251915,13092.564409039995,57.4101585899989,53564.54533680001 2023-09-20,23:18:37.000,263,10995011,13605,0,1695251916,13092.685662619995,57.4101585899989,53564.55931104 2023-09-20,23:18:38.000,263,10995022,13525,0,1695251917,13092.921433470001,57.431305980004254,53564.70604056 2023-09-20,23:18:39.000,263,10995004,13485,0,1695251918,13093.096577529992,57.44540424000297,53564.77591176 2023-09-20,23:18:40.000,263,10995001,13565,0,1695251919,13093.264985280002,57.48064988999977,53564.8248216 2023-09-20,23:18:41.000,263,10995073,13885,0,1695251920,13093.487283509989,57.494748149998486,53564.936615520004 2023-09-20,23:18:42.000,263,10994973,13645,0,1695251921,13093.675900189999,57.56523944999935,53565.0344352 2023-09-20,23:18:43.000,263,10995012,13605,0,1695251922,13093.85104424999,57.551141190000635,53565.14622912001 2023-09-20,23:18:44.000,263,10994965,13645,0,1695251923,13093.95882521,57.57933770999807,53565.19513896001 2023-09-20,23:18:45.000,263,10995023,13805,0,1695251924,13094.093551409991,57.61458336000214,53565.271997280004 2023-09-20,23:18:46.000,263,10994971,13565,0,1695251925,13094.248486539997,57.69212379000237,53565.42571392 2023-09-20,23:18:47.000,263,10994979,13565,0,1695251926,13094.443839530002,57.727369439999165,53565.53750784 2023-09-20,23:18:48.000,263,10994996,14005,0,1695251927,13094.538147869993,57.833106390004104,53565.63532752 2023-09-20,23:18:49.000,263,10995029,13565,0,1695251928,13094.699819309993,57.903597689997696,53565.63532752 2023-09-20,23:18:50.000,263,10995050,13885,0,1695251929,13094.854754439999,58.016383770001994,53565.78205704 2023-09-20,23:18:51.000,263,10995020,13805,0,1695251930,13095.023162189995,58.09392420000222,53565.8728896 2023-09-20,23:18:52.000,263,10995010,13605,0,1695251931,13095.15115207999,58.17146463000245,53565.94974792 2023-09-20,23:18:53.000,263,10995011,13685,0,1695251932,13095.359977690001,58.31949636000354,53566.061541840005 2023-09-20,23:18:54.000,263,10995021,13605,0,1695251933,13095.514912819992,58.49572461000207,53566.131413040006 2023-09-20,23:18:55.000,263,10995021,13685,0,1695251934,13095.723738430002,58.650805470002524,53566.278142560004 2023-09-20,23:18:56.000,263,10995043,13405,0,1695251935,13095.946036659989,58.834082850000414,53566.42487208 2023-09-20,23:18:57.000,263,10995053,13565,0,1695251936,13096.12791702999,59.03850762000366,53566.5017304 2023-09-20,23:18:58.000,263,10995022,13405,0,1695251937,13096.303061089995,59.1653919599994,53566.64845992 2023-09-20,23:18:59.000,263,10995007,13205,0,1695251938,13096.47820515,59.32047281999985,53566.634485680006 2023-09-20,23:19:00.000,263,10995017,13525,0,1695251939,13096.666821829996,59.43325890000415,53566.77422808001 2023-09-20,23:19:01.000,263,10994992,13525,0,1695251940,13096.774602789992,59.55309411000053,53566.87204776001 2023-09-20,23:19:02.000,263,10995025,13445,0,1695251941,13096.949746849998,59.5883397600046,53567.081661359996 2023-09-20,23:19:03.000,263,10995010,13565,0,1695251942,13097.077736739993,59.644732799999474,53567.235378000005 2023-09-20,23:19:04.000,263,10994992,13405,0,1695251943,13097.138363529994,59.694076710002264,53567.31922344 2023-09-20,23:19:05.000,263,10995036,13525,0,1695251944,13097.198990319994,59.687027580002905,53567.43800448 2023-09-20,23:19:06.000,263,10995057,13365,0,1695251945,13097.219199249994,59.694076710002264,53567.48691432 2023-09-20,23:19:07.000,263,10995003,13805,0,1695251946,13097.273089729999,59.70817497000098,53567.59172112001 2023-09-20,23:19:08.000,263,10995014,13765,0,1695251947,13097.320243899994,59.72932235999906,53567.75941200001 2023-09-20,23:19:09.000,263,10995020,13885,0,1695251948,13097.401079619995,59.76456801000313,53567.857231680005 2023-09-20,23:19:10.000,263,10995019,13605,0,1695251949,13097.421288549995,59.74342061999778,53568.03190968 2023-09-20,23:19:11.000,263,10994966,13565,0,1695251950,13097.4549701,59.76456801000313,53568.03190968 2023-09-20,23:19:12.000,263,10995045,13405,0,1695251951,13097.522333199995,59.77866627000185,53568.15767784 2023-09-20,23:19:13.000,263,10994996,13685,0,1695251952,13097.6570594,59.863255830001435,53568.311394480006 2023-09-20,23:19:14.000,263,10995035,13845,0,1695251953,13097.63685047,59.94079626000166,53568.39523992 2023-09-20,23:19:15.000,263,10995014,13485,0,1695251954,13097.58969629999,60.06768060000468,53568.38126568001 2023-09-20,23:19:16.000,263,10995028,13725,0,1695251955,13097.582959989995,60.22981059000449,53568.48607248 2023-09-20,23:19:17.000,263,10995026,13685,0,1695251956,13097.60990522999,60.38489144999767,53568.646776240006 2023-09-20,23:19:18.000,263,10995003,13645,0,1695251957,13097.582959989995,60.547021440004755,53568.73760880001 2023-09-20,23:19:19.000,263,10994972,13285,0,1695251958,13097.562751059995,60.69505316999857,53568.85638984001 2023-09-20,23:19:20.000,263,10994999,13765,0,1695251959,13097.51559689,60.82193751000159,53568.90529968001 2023-09-20,23:19:21.000,263,10995016,13645,0,1695251960,13097.46844271999,60.99111663000076,53568.95420952001 2023-09-20,23:19:22.000,263,10994981,13805,0,1695251961,13097.36739806999,61.10390270999778,53569.03805496 2023-09-20,23:19:23.000,263,10994975,13285,0,1695251962,13097.273089729999,61.22373792000144,53569.0869648 2023-09-20,23:19:24.000,263,10995028,13445,0,1695251963,13097.165308769989,61.35062226000446,53569.128887520004 2023-09-20,23:19:25.000,263,10995031,13405,0,1695251964,13097.057527809993,61.50570312000491,53569.156836 2023-09-20,23:19:26.000,263,10995015,13285,0,1695251965,13097.003637329988,61.64668571999937,53569.317539760006 2023-09-20,23:19:27.000,263,10995011,13285,0,1695251966,13096.895856369993,61.83701223000389,53569.35946248001 2023-09-20,23:19:28.000,263,10995047,13845,0,1695251967,13096.815020649992,62.01324048000242,53569.38042384 2023-09-20,23:19:29.000,263,10994978,13845,0,1695251968,13096.707239689997,62.15422308000416,53569.44330792 2023-09-20,23:19:30.000,263,10995011,13565,0,1695251969,13096.700503380001,62.27405829000054,53569.55510184001 2023-09-20,23:19:31.000,263,10994990,13565,0,1695251970,13096.626403969996,62.44323740999971,53569.54811472 2023-09-20,23:19:32.000,263,10994978,13285,0,1695251971,13096.545568249996,62.52077783999994,53569.583050320005 2023-09-20,23:19:33.000,263,10995005,13525,0,1695251972,13096.491677769991,62.60536739999952,53569.64593440001 2023-09-20,23:19:34.000,263,10994990,13565,0,1695251973,13096.41084204999,62.64766218000295,53569.652921520006 2023-09-20,23:19:35.000,263,10994996,13525,0,1695251974,13096.323270019995,62.67585870000039,53569.701831360006 2023-09-20,23:19:36.000,263,10995051,13445,0,1695251975,13096.23569799,62.65471131000231,53569.84157376001 2023-09-20,23:19:37.000,263,10994981,13845,0,1695251976,13096.094235479999,62.68995695999911,53569.82759952 2023-09-20,23:19:38.000,263,10995006,13565,0,1695251977,13095.919091419993,62.71110435000446,53569.820612400006 2023-09-20,23:19:39.000,263,10995060,13685,0,1695251978,13095.696793189993,62.866185210004915,53569.77170256001 2023-09-20,23:19:40.000,263,10995048,13605,0,1695251979,13095.467758649997,62.936676509998506,53569.76471544 2023-09-20,23:19:41.000,263,10995014,13405,0,1695251980,13095.27240565999,63.049462590002804,53569.72279272001 2023-09-20,23:19:42.000,263,10994979,13365,0,1695251981,13095.083788979995,63.19044519000454,53569.81362528001 2023-09-20,23:19:43.000,263,10995028,13365,0,1695251982,13094.91538123,63.31028040000092,53569.80663816 2023-09-20,23:19:44.000,263,10995040,13765,0,1695251983,13094.706555619989,63.43011561000458,53569.75772832 2023-09-20,23:19:45.000,263,10994967,13565,0,1695251984,13094.450575839997,63.53585256000224,53569.76471544 2023-09-20,23:19:46.000,263,10995042,13445,0,1695251985,13094.255222849992,63.66273689999798,53569.750741200005 2023-09-20,23:19:47.000,263,10995033,13565,0,1695251986,13094.026188309996,63.69798255000205,53569.73676696 2023-09-20,23:19:48.000,263,10995004,13725,0,1695251987,13093.74999959999,63.77552298000228,53569.61798592 2023-09-20,23:19:49.000,263,10994980,13565,0,1695251988,13093.413184099998,63.846014280003146,53569.55510184001 2023-09-20,23:19:50.000,263,10995035,13445,0,1695251989,13093.123522770002,63.846014280003146,53569.52715336001 2023-09-20,23:19:51.000,263,10995013,13285,0,1695251990,13092.79344357999,63.82486688999779,53569.47824352001 2023-09-20,23:19:52.000,263,10995008,13485,0,1695251991,13092.5374638,63.78257211000164,53569.45029504 2023-09-20,23:19:53.000,263,10995004,13765,0,1695251992,13092.173703059998,63.76847385000292,53569.331514 2023-09-20,23:19:54.000,263,10995034,13245,0,1695251993,13091.857096489992,63.683884290003334,53569.31055264001 2023-09-20,23:19:55.000,263,10995057,13165,0,1695251994,13091.506808369995,63.669786030004616,53569.17081024001 2023-09-20,23:19:56.000,263,10995031,13525,0,1695251995,13091.196938109999,63.60634386000311,53569.03805496 2023-09-20,23:19:57.000,263,10994997,13405,0,1695251996,13090.981376189993,63.52880343000288,53569.010106480004 2023-09-20,23:19:58.000,263,10995020,13485,0,1695251997,13090.738869029992,63.43716474000394,53568.95420952001 2023-09-20,23:19:59.000,263,10995036,13605,0,1695251998,13090.469416629996,63.35962431000371,53568.80748000001 2023-09-20,23:20:00.000,263,10995022,13645,0,1695251999,13090.28079995,63.2961821400022,53568.78651864001 2023-09-20,23:20:01.000,263,10995007,13365,0,1695252000,13090.11912851,63.24683822999941,53568.70966032 2023-09-20,23:20:02.000,263,10995060,13605,0,1695252001,13089.917039209999,63.20454345000326,53568.55594368 2023-09-20,23:20:03.000,263,10995044,13565,0,1695252002,13089.661059429993,63.162248669999826,53568.47209824001 2023-09-20,23:20:04.000,263,10994997,13565,0,1695252003,13089.405079650001,63.1974943200039,53568.290433120004 2023-09-20,23:20:05.000,263,10995031,13405,0,1695252004,13089.169308799996,63.169297799999185,53568.16466496001 2023-09-20,23:20:06.000,263,10994979,13285,0,1695252005,13088.98069212,63.11290476000431,53568.15767784 2023-09-20,23:20:07.000,263,10995012,13285,0,1695252006,13088.765130199994,63.02831520000473,53568.003961200004 2023-09-20,23:20:08.000,263,10995021,13725,0,1695252007,13088.495677799998,62.90143086000171,53567.89216728 2023-09-20,23:20:09.000,263,10995019,13605,0,1695252008,13088.232961709997,62.753399130000616,53567.75242488 2023-09-20,23:20:10.000,263,10995037,13445,0,1695252009,13087.990454549996,62.47848306000378,53567.640630960006 2023-09-20,23:20:11.000,263,10995006,13765,0,1695252010,13087.69405690999,62.2458617700031,53567.51486280001 2023-09-20,23:20:12.000,263,10995042,13445,0,1695252011,13087.424604509994,62.006191350003064,53567.36813328 2023-09-20,23:20:13.000,263,10995041,13365,0,1695252012,13087.168624730002,61.85815962000197,53567.15851968001 2023-09-20,23:20:14.000,263,10995030,13925,0,1695252013,13086.953062809996,61.731275279998954,53567.06070000001 2023-09-20,23:20:15.000,263,10995053,13325,0,1695252014,13086.771182439996,61.63963659000001,53566.92794472 2023-09-20,23:20:16.000,263,10995025,13565,0,1695252015,13086.670137789995,61.63963659000001,53566.86506064 2023-09-20,23:20:17.000,263,10995034,13325,0,1695252016,13086.52193897,61.62553833000129,53566.732305360005 2023-09-20,23:20:18.000,263,10995077,13885,0,1695252017,13086.40068539,61.63258746000065,53566.55064024 2023-09-20,23:20:19.000,263,10995050,13645,0,1695252018,13086.124496679993,61.597341810003854,53566.35500088 2023-09-20,23:20:20.000,263,10995077,13525,0,1695252019,13085.989770480002,61.52685051000299,53566.229232720005 2023-09-20,23:20:21.000,263,10994987,13645,0,1695252020,13085.834835349997,61.35062226000446,53566.15936152 2023-09-20,23:20:22.000,263,10995009,13285,0,1695252021,13085.632746049996,61.18144313999801,53566.06852896 2023-09-20,23:20:23.000,263,10995025,13725,0,1695252022,13085.45760198999,60.96996924000268,53565.8728896 2023-09-20,23:20:24.000,263,10994985,13805,0,1695252023,13085.23530375999,60.864232289997744,53565.726160080005 2023-09-20,23:20:25.000,263,10995005,13565,0,1695252024,13085.026478149994,60.70210229999793,53565.58641768 2023-09-20,23:20:26.000,263,10995025,13685,0,1695252025,13084.837861469998,60.53292317999876,53565.439688160004 2023-09-20,23:20:27.000,263,10994994,13485,0,1695252026,13084.642508479992,60.47653014000389,53565.292958640006 2023-09-20,23:20:28.000,263,10995015,13525,0,1695252027,13084.514518589996,60.448333619999175,53565.11129352 2023-09-20,23:20:29.000,263,10995031,13525,0,1695252028,13084.373056079996,60.39898971000366,53564.91565416 2023-09-20,23:20:30.000,263,10995005,13525,0,1695252029,13084.32590191,60.42013710000174,53564.74796328 2023-09-20,23:20:31.000,263,10994988,13445,0,1695252030,13084.332638219996,60.38489144999767,53564.77591176 2023-09-20,23:20:32.000,263,10995055,13685,0,1695252031,13084.312429289996,60.34259667000151,53564.55931104 2023-09-20,23:20:33.000,263,10995029,13565,0,1695252032,13084.25853880999,60.30735102000472,53564.41258152 2023-09-20,23:20:34.000,263,10995029,13685,0,1695252033,13084.19791201999,60.25095798000257,53564.32873608001 2023-09-20,23:20:35.000,263,10995072,13885,0,1695252034,13084.11707629999,60.152270160004264,53564.07021264001 2023-09-20,23:20:36.000,263,10995046,13605,0,1695252035,13084.05644950999,60.081778860003396,53563.97938008 2023-09-20,23:20:37.000,263,10995020,13845,0,1695252036,13084.029504269995,59.98309103999782,53563.88854752 2023-09-20,23:20:38.000,263,10995034,13565,0,1695252037,13083.989086409994,59.905550610004866,53563.85361192001 2023-09-20,23:20:39.000,263,10995019,13725,0,1695252038,13083.941932239999,59.813911919998645,53563.72085664 2023-09-20,23:20:40.000,263,10995015,13605,0,1695252039,13083.888041759994,59.694076710002264,53563.56714000001 2023-09-20,23:20:41.000,263,10995040,13685,0,1695252040,13083.908250689994,59.581290629997966,53563.45534608 2023-09-20,23:20:42.000,263,10995034,13325,0,1695252041,13083.91498699999,59.48260280999966,53563.39246200001 2023-09-20,23:20:43.000,263,10995005,13445,0,1695252042,13083.948668549994,59.36981673000264,53563.2876552 2023-09-20,23:20:44.000,263,10995010,13485,0,1695252043,13083.962141169999,59.271128910004336,53563.15489992001 2023-09-20,23:20:45.000,263,10995081,13885,0,1695252044,13084.08339475,59.15129370000068,53563.03611888001 2023-09-20,23:20:46.000,263,10995052,13365,0,1695252045,13084.1844394,59.07375327000045,53563.03611888001 2023-09-20,23:20:47.000,263,10995016,13725,0,1695252046,13084.332638219996,58.98916371000087,53563.0081704 2023-09-20,23:20:48.000,263,10994990,13405,0,1695252047,13084.420210249991,58.93981979999808,53562.91733784001 2023-09-20,23:20:49.000,263,10995044,13645,0,1695252048,13084.561672759992,58.84113197999977,53562.81253104 2023-09-20,23:20:50.000,263,10994979,13565,0,1695252049,13084.649244790002,58.74949329000083,53562.79156968 2023-09-20,23:20:51.000,263,10995038,13565,0,1695252050,13084.655981099997,58.636707210003806,53562.59593032 2023-09-20,23:20:52.000,263,10994965,13325,0,1695252051,13084.716607889997,58.56621591000294,53562.609904560006 2023-09-20,23:20:53.000,263,10995012,13685,0,1695252052,13084.770498370002,58.418184180001845,53562.57496896 2023-09-20,23:20:54.000,263,10995022,13885,0,1695252053,13084.763762059993,58.35474201000034,53562.519072 2023-09-20,23:20:55.000,263,10995008,13765,0,1695252054,13084.837861469998,58.241955930003314,53562.51208488001 2023-09-20,23:20:56.000,263,10994988,13845,0,1695252055,13084.932169809988,58.185562890001165,53562.58195608001 2023-09-20,23:20:57.000,263,10994999,13525,0,1695252056,13085.019741839998,58.15031724000437,53562.54702048 2023-09-20,23:20:58.000,263,10995014,13605,0,1695252057,13085.073632319989,58.07277681000414,53562.48413640001 2023-09-20,23:20:59.000,263,10995019,13885,0,1695252058,13085.147731729994,58.03048203000071,53562.35836824 2023-09-20,23:21:00.000,263,10995012,13765,0,1695252059,13085.22183114,57.91064682000433,53562.40029096 2023-09-20,23:21:01.000,263,10995014,13525,0,1695252060,13085.35655733999,57.81195899999875,53562.36535536001 2023-09-20,23:21:02.000,263,10995006,13605,0,1695252061,13085.41718412999,57.70622205000109,53562.372342480005 2023-09-20,23:21:03.000,263,10994978,13925,0,1695252062,13085.47781091999,57.57228857999871,53562.38631672001 2023-09-20,23:21:04.000,263,10994990,13445,0,1695252063,13085.47781091999,57.47360076000041,53562.39330384001 2023-09-20,23:21:05.000,263,10994980,13525,0,1695252064,13085.47781091999,57.38901120000082,53562.33041976 2023-09-20,23:21:06.000,263,10995044,13645,0,1695252065,13085.531701399996,57.325569029999315,53562.36535536001 2023-09-20,23:21:07.000,263,10994976,13645,0,1695252066,13085.592328189996,57.23393034000037,53562.33740688 2023-09-20,23:21:08.000,263,10995001,13725,0,1695252067,13085.659691289991,57.198684690003574,53562.372342480005 2023-09-20,23:21:09.000,263,10995023,13645,0,1695252068,13085.740527009992,57.142291650001425,53562.33041976 2023-09-20,23:21:10.000,263,10995041,13445,0,1695252069,13085.814626419997,57.0647512200012,53562.34439400001 2023-09-20,23:21:11.000,263,10995055,13725,0,1695252070,13085.983034169993,56.95196514000418,53562.42823944 2023-09-20,23:21:12.000,263,10995048,13565,0,1695252071,13086.084078819993,56.83917905999988,53562.491123520005 2023-09-20,23:21:13.000,263,10995025,13645,0,1695252072,13086.191859779989,56.76868775999901,53562.50509776 2023-09-20,23:21:14.000,263,10995022,13925,0,1695252073,13086.191859779989,56.70524559000478,53562.56798184 2023-09-20,23:21:15.000,263,10995042,13885,0,1695252074,13086.198596089998,56.684098199999426,53562.540033360005 2023-09-20,23:21:16.000,263,10995022,13565,0,1695252075,13086.252486569989,56.684098199999426,53562.58195608001 2023-09-20,23:21:17.000,263,10995001,13485,0,1695252076,13086.33332228999,56.66999994000071,53562.54702048 2023-09-20,23:21:18.000,263,10995033,13725,0,1695252077,13086.488257419995,56.6065577699992,53562.72169848001 2023-09-20,23:21:19.000,263,10995023,13405,0,1695252078,13086.60277469,56.6065577699992,53562.72868560001 2023-09-20,23:21:20.000,263,10994965,13605,0,1695252079,13086.589302069995,56.54311559999769,53562.72868560001 2023-09-20,23:21:21.000,263,10995004,13445,0,1695252080,13086.649928859995,56.49377169000218,53562.77060832001 2023-09-20,23:21:22.000,263,10995040,13565,0,1695252081,13086.710555649996,56.41623126000195,53562.88240224 2023-09-20,23:21:23.000,263,10994964,13525,0,1695252082,13086.649928859995,56.31049431000429,53562.95926056 2023-09-20,23:21:24.000,263,10995030,13765,0,1695252083,13086.53541158999,56.275248660000216,53562.93131208 2023-09-20,23:21:25.000,263,10995028,13485,0,1695252084,13086.53541158999,56.24000301000342,53562.994196160005 2023-09-20,23:21:26.000,263,10995031,13565,0,1695252085,13086.58256576,56.26819953000086,53563.11996432 2023-09-20,23:21:27.000,263,10995026,13605,0,1695252086,13086.66340148,56.35278909000044,53563.19682264 2023-09-20,23:21:28.000,263,10995034,13445,0,1695252087,13086.76444613,56.47967343000346,53563.18983552 2023-09-20,23:21:29.000,263,10994984,13845,0,1695252088,13086.831809229996,56.54311559999769,53563.23874536 2023-09-20,23:21:30.000,263,10995011,13565,0,1695252089,13086.892436019996,56.62770516000455,53563.23175824001 2023-09-20,23:21:31.000,263,10995054,13765,0,1695252090,13086.980008049992,56.71229472000414,53563.33656504 2023-09-20,23:21:32.000,263,10995040,13885,0,1695252091,13087.074316389997,56.76868775999901,53563.42041048001 2023-09-20,23:21:33.000,263,10995024,13845,0,1695252092,13087.148415800002,56.76163862999965,53563.46932032001 2023-09-20,23:21:34.000,263,10994987,13525,0,1695252093,13087.168624730002,56.789835150004365,53563.50425592 2023-09-20,23:21:35.000,263,10995004,13765,0,1695252094,13087.262933069993,56.796884280003724,53563.63002408 2023-09-20,23:21:36.000,263,10995007,13525,0,1695252095,13087.296614619998,56.71229472000414,53563.75579224001 2023-09-20,23:21:37.000,263,10995008,13565,0,1695252096,13087.303350929993,56.66999994000071,53563.81867632 2023-09-20,23:21:38.000,263,10994989,13525,0,1695252097,13087.337032479998,56.62065602999792,53563.8116892 2023-09-20,23:21:39.000,263,10995009,13685,0,1695252098,13087.404395579993,56.557213860003685,53563.881560400005 2023-09-20,23:21:40.000,263,10995071,13805,0,1695252099,13087.518912849999,56.5713121200024,53563.92348312001 2023-09-20,23:21:41.000,263,10995010,13325,0,1695252100,13087.727738459995,56.58541038000112,53564.049251280005 2023-09-20,23:21:42.000,263,10994983,13525,0,1695252101,13087.89614620999,56.61360689999856,53564.098161120004 2023-09-20,23:21:43.000,263,10994979,13325,0,1695252102,13088.125180750001,56.677049070000066,53564.15405808 2023-09-20,23:21:44.000,263,10995015,13845,0,1695252103,13088.313797429997,56.75458950000029,53564.23790352001 2023-09-20,23:21:45.000,263,10995003,13445,0,1695252104,13088.509150419988,56.8180316700018,53564.265852000004 2023-09-20,23:21:46.000,263,10995024,13525,0,1695252105,13088.765130199994,56.8532773199986,53564.384633040005 2023-09-20,23:21:47.000,263,10995043,13925,0,1695252106,13089.00090105,56.78278601999773,53564.454504240006 2023-09-20,23:21:48.000,263,10994965,13685,0,1695252107,13089.18278142,56.7193438500035,53564.53136256 2023-09-20,23:21:49.000,263,10995012,13405,0,1695252108,13089.297298689991,56.59245951000048,53564.56629816001 2023-09-20,23:21:50.000,263,10995046,13685,0,1695252109,13089.405079650001,56.46557517000474,53564.69206632001 2023-09-20,23:21:51.000,263,10994987,13565,0,1695252110,13089.573487399997,56.30344517999765,53564.83180872001 2023-09-20,23:21:52.000,263,10995030,13725,0,1695252111,13089.735158839998,56.21885561999807,53564.936615520004 2023-09-20,23:21:53.000,263,10995038,13485,0,1695252112,13089.910302899989,56.14131518999784,53565.01347384 2023-09-20,23:21:54.000,263,10995025,13445,0,1695252113,13090.09218326999,56.19065910000063,53565.08334504 2023-09-20,23:21:55.000,263,10995002,13845,0,1695252114,13090.30100888,56.30344517999765,53565.055396560005 2023-09-20,23:21:56.000,263,10995028,13405,0,1695252115,13090.664769620002,56.324592570003006,53565.20212608 2023-09-20,23:21:57.000,263,10995004,13805,0,1695252116,13090.981376189993,56.41623126000195,53565.35584272 2023-09-20,23:21:58.000,263,10995025,13405,0,1695252117,13091.31145537999,56.47967343000346,53565.50257224001 2023-09-20,23:21:59.000,263,10995011,13605,0,1695252118,13091.51354467999,56.49377169000218,53565.56545632 2023-09-20,23:22:00.000,263,10995029,13485,0,1695252119,13091.675216119991,56.451476909998746,53565.63532752 2023-09-20,23:22:01.000,263,10994987,13605,0,1695252120,13091.809942319996,56.39508387000387,53565.78205704 2023-09-20,23:22:02.000,263,10995061,13405,0,1695252121,13091.782997080001,56.275248660000216,53565.90083808 2023-09-20,23:22:03.000,263,10994992,13565,0,1695252122,13091.715633979991,56.19065910000063,53565.942760800004 2023-09-20,23:22:04.000,263,10995025,13445,0,1695252123,13091.68195243,56.148364320004475,53565.97070928 2023-09-20,23:22:05.000,263,10995020,13285,0,1695252124,13091.688688739996,56.12016779999976,53566.061541840005 2023-09-20,23:22:06.000,263,10995016,13445,0,1695252125,13091.789733389996,56.19065910000063,53566.18731 2023-09-20,23:22:07.000,263,10995003,13605,0,1695252126,13092.059185789993,56.26819953000086,53566.32006528001 2023-09-20,23:22:08.000,263,10995052,13565,0,1695252127,13092.335374499999,56.44442777999939,53566.31307816 2023-09-20,23:22:09.000,263,10995015,13845,0,1695252128,13092.685662619995,56.6065577699992,53566.42487208 2023-09-20,23:22:10.000,263,10995074,13565,0,1695252129,13093.197622179992,56.789835150004365,53566.50871752001 2023-09-20,23:22:11.000,263,10995033,13605,0,1695252130,13093.635482329999,56.959014270003536,53566.59256296 2023-09-20,23:22:12.000,263,10995052,13725,0,1695252131,13094.073342479991,57.07884947999992,53566.69736976 2023-09-20,23:22:13.000,263,10995015,13405,0,1695252132,13094.477521079993,57.10704600000463,53566.802176560006 2023-09-20,23:22:14.000,263,10995026,13645,0,1695252133,13094.760446099994,57.11409513000399,53566.82313792001 2023-09-20,23:22:15.000,263,10995061,13605,0,1695252134,13094.901908609994,57.02245643999777,53566.92794472 2023-09-20,23:22:16.000,263,10995003,13565,0,1695252135,13095.002953259995,56.916719490000105,53567.081661359996 2023-09-20,23:22:17.000,263,10995038,13445,0,1695252136,13094.96927170999,56.860326449997956,53567.137558320006 2023-09-20,23:22:18.000,263,10995103,13325,0,1695252137,13094.922117539994,56.83212993000052,53567.2703136 2023-09-20,23:22:19.000,263,10995017,13685,0,1695252138,13094.881699679994,56.8532773199986,53567.235378000005 2023-09-20,23:22:20.000,263,10995041,13485,0,1695252139,13094.93559016,56.95196514000418,53567.27730072001 2023-09-20,23:22:21.000,263,10994991,13685,0,1695252140,13095.11747053,57.142291650001425,53567.39608176001 2023-09-20,23:22:22.000,263,10994989,13725,0,1695252141,13095.474494959992,57.38901120000082,53567.49390144001 2023-09-20,23:22:23.000,263,10995050,13445,0,1695252142,13095.952772969998,57.64277987999958,53567.59172112001 2023-09-20,23:22:24.000,263,10994972,13485,0,1695252143,13096.545568249996,57.87540117000026,53567.619669600004 2023-09-20,23:22:25.000,263,10995033,13525,0,1695252144,13097.225935559989,58.10802246000094,53567.70351504 2023-09-20,23:22:26.000,263,10995051,13605,0,1695252145,13097.939984420002,58.22080853999796,53567.84325744 2023-09-20,23:22:27.000,263,10995040,13565,0,1695252146,13098.539516009994,58.22080853999796,53567.87819304001 2023-09-20,23:22:28.000,263,10995000,13685,0,1695252147,13098.970639849991,58.143268109997734,53567.976012720006 2023-09-20,23:22:29.000,263,10995028,13565,0,1695252148,13099.246828559997,57.98113811999792,53568.024922560006 2023-09-20,23:22:30.000,263,10995002,13845,0,1695252149,13099.415236309993,57.74851683000452,53568.15069072 2023-09-20,23:22:31.000,263,10995006,13645,0,1695252150,13099.536489889993,57.53704293000192,53568.25549752 2023-09-20,23:22:32.000,263,10995001,13725,0,1695252151,13099.509544649998,57.40310945999954,53568.34633008 2023-09-20,23:22:33.000,263,10995006,13565,0,1695252152,13099.496072029993,57.3114707700006,53568.458124000004 2023-09-20,23:22:34.000,263,10995039,13405,0,1695252153,13099.462390479988,57.325569029999315,53568.54895656001 2023-09-20,23:22:35.000,263,10995001,13565,0,1695252154,13099.516280959993,57.38901120000082,53568.55594368 2023-09-20,23:22:36.000,263,10995028,13805,0,1695252155,13099.610589299999,57.544092060001276,53568.59087928 2023-09-20,23:22:37.000,263,10995033,13645,0,1695252156,13099.87330539,57.776713350001955,53568.632802 2023-09-20,23:22:38.000,263,10995037,13565,0,1695252157,13100.324638159997,58.05162941999879,53568.80748000001 2023-09-20,23:22:39.000,263,10995010,13565,0,1695252158,13100.910697129999,58.34064375000162,53568.8773512 2023-09-20,23:22:40.000,263,10995004,13405,0,1695252159,13101.429392999991,58.55916678000358,53568.93324816001 2023-09-20,23:22:41.000,263,10994987,13765,0,1695252160,13102.008715659998,58.72834590000275,53569.031067840006 2023-09-20,23:22:42.000,263,10995078,13765,0,1695252161,13102.48699366999,58.79883720000362,53569.12190040001 2023-09-20,23:22:43.000,263,10995024,13805,0,1695252162,13102.897908580002,58.770640679998905,53569.198758720006 2023-09-20,23:22:44.000,263,10995004,13565,0,1695252163,13103.167360979998,58.72129677000339,53569.25465568 2023-09-20,23:22:45.000,263,10995015,13925,0,1695252164,13103.355977659994,58.56621591000294,53569.37343672 2023-09-20,23:22:46.000,263,10995044,13685,0,1695252165,13103.48396754999,58.48162635000335,53569.415359440005 2023-09-20,23:22:47.000,263,10995039,13565,0,1695252166,13103.537858029995,58.39703679000377,53569.56907608 2023-09-20,23:22:48.000,263,10994982,13605,0,1695252167,13103.60522112999,58.35474201000034,53569.68785712 2023-09-20,23:22:49.000,263,10995007,13565,0,1695252168,13103.6523753,58.44638069999928,53569.80663816 2023-09-20,23:22:50.000,263,10994984,13565,0,1695252169,13103.679320539995,58.62965808000445,53569.77868968 2023-09-20,23:22:51.000,263,10995040,14125,0,1695252170,13103.915091390001,58.84818110999913,53569.84157376001 2023-09-20,23:22:52.000,263,10995032,13565,0,1695252171,13104.110444379992,59.179490219998115,53569.90445784 2023-09-20,23:22:53.000,263,10995005,13725,0,1695252172,13104.359687849988,59.53899585000181,53570.016251760004 2023-09-20,23:22:54.000,263,10995033,13405,0,1695252173,13104.588722389999,59.919648870003584,53569.9952904 2023-09-20,23:22:55.000,263,10995071,13725,0,1695252174,13104.90532895999,60.265056240001286,53570.14201992 2023-09-20,23:22:56.000,263,10995029,13565,0,1695252175,13105.242144459997,60.511775790000684,53570.19791688001 2023-09-20,23:22:57.000,263,10995012,13485,0,1695252176,13105.511596859993,60.6386601300037,53570.27477520001 2023-09-20,23:22:58.000,263,10995020,13365,0,1695252177,13105.700213539989,60.688004039999214,53570.28176232 2023-09-20,23:22:59.000,263,10995045,13525,0,1695252178,13105.86862129,60.65980752000178,53570.39355624001 2023-09-20,23:23:00.000,263,10995061,13445,0,1695252179,13105.94272069999,60.57521796000219,53570.47740168 2023-09-20,23:23:01.000,263,10995049,13125,0,1695252180,13106.016820109995,60.47653014000389,53570.589195600005 2023-09-20,23:23:02.000,263,10995046,13565,0,1695252181,13105.956193319995,60.490628400002606,53570.61714408 2023-09-20,23:23:03.000,263,10995058,13605,0,1695252182,13105.98987487,60.462431879997894,53570.707976640006 2023-09-20,23:23:04.000,263,10995044,13565,0,1695252183,13105.96292962999,60.57521796000219,53570.73592512 2023-09-20,23:23:05.000,263,10995017,13645,0,1695252184,13105.935984389995,60.74439708000136,53570.79880920001 2023-09-20,23:23:06.000,263,10995066,13805,0,1695252185,13105.935984389995,61.03341141000419,53570.84771904001 2023-09-20,23:23:07.000,263,10994987,13445,0,1695252186,13105.94945701,61.364720520003175,53570.86868040001 2023-09-20,23:23:08.000,263,10995036,13325,0,1695252187,13105.976402249995,61.74537353999767,53570.8337448 2023-09-20,23:23:09.000,263,10995006,13885,0,1695252188,13106.02355641999,62.126026559999445,53570.81278344 2023-09-20,23:23:10.000,263,10995073,13445,0,1695252189,13106.077446899995,62.55602349000401,53570.84771904001 2023-09-20,23:23:11.000,263,10995010,13365,0,1695252190,13106.138073689996,62.90143086000171,53570.89662888001 2023-09-20,23:23:12.000,263,10995024,13565,0,1695252191,13106.117864759995,63.225690840001334,53570.95951296 2023-09-20,23:23:13.000,263,10995004,13565,0,1695252192,13106.08418320999,63.507656040004804,53571.05034552 2023-09-20,23:23:14.000,263,10995016,13405,0,1695252193,13105.96966594,63.76142472000356,53571.01540992001 2023-09-20,23:23:15.000,263,10995031,13325,0,1695252194,13105.814730809994,63.93765297000209,53570.98047432 2023-09-20,23:23:16.000,263,10995041,13405,0,1695252195,13105.592432579993,64.11388122000062,53570.98746144001 2023-09-20,23:23:17.000,263,10995001,13565,0,1695252196,13105.410552209993,64.24076556000364,53571.05733264 2023-09-20,23:23:18.000,263,10995027,13965,0,1695252197,13105.114154570001,64.37469902999874,53571.05733264 2023-09-20,23:23:19.000,263,10994996,13605,0,1695252198,13104.837965859995,64.47338685000432,53571.03637128001 2023-09-20,23:23:20.000,263,10995045,13565,0,1695252199,13104.453996189994,64.62141857999814,53571.05733264 2023-09-20,23:23:21.000,263,10994993,13605,0,1695252200,13104.150862239992,64.76240117999987,53571.06431976001 2023-09-20,23:23:22.000,263,10995053,13565,0,1695252201,13103.74668363999,65.01616985999863,53570.96650008001 2023-09-20,23:23:23.000,263,10995029,13605,0,1695252202,13103.38292289999,65.1853489799978,53570.96650008001 2023-09-20,23:23:24.000,263,10995021,13405,0,1695252203,13102.897908580002,65.48141243999999,53570.875667520006 2023-09-20,23:23:25.000,263,10995018,13645,0,1695252204,13102.50720259999,65.7422302499981,53570.854706160004 2023-09-20,23:23:26.000,263,10995006,13645,0,1695252205,13102.136705549994,66.04534283999965,53570.84771904001 2023-09-20,23:23:27.000,263,10995016,13885,0,1695252206,13101.813362669993,66.32025891000376,53570.805796320004 2023-09-20,23:23:28.000,263,10995045,13485,0,1695252207,13101.39571145,66.66566628000146,53570.756886480005 2023-09-20,23:23:29.000,263,10994978,13645,0,1695252208,13100.99153285,66.88418931000342,53570.63111832001 2023-09-20,23:23:30.000,263,10995032,13525,0,1695252209,13100.540200080002,67.10976147000474,53570.638105440004 2023-09-20,23:23:31.000,263,10995046,13565,0,1695252210,13100.061922069995,67.26484232999792,53570.55426 2023-09-20,23:23:32.000,263,10995023,13645,0,1695252211,13099.482599409988,67.38467754000158,53570.48438880001 2023-09-20,23:23:33.000,263,10995049,13685,0,1695252212,13098.84938626999,67.39172667000093,53570.36560776001 2023-09-20,23:23:34.000,263,10995027,13605,0,1695252213,13098.155546339993,67.41287405999901,53570.24682672001 2023-09-20,23:23:35.000,263,10995004,13405,0,1695252214,13097.53580582,67.34943189000478,53570.21189112 2023-09-20,23:23:36.000,263,10995033,13605,0,1695252215,13096.916065299993,67.26484232999792,53570.11407144 2023-09-20,23:23:37.000,263,10995033,13885,0,1695252216,13096.29632478,67.18025276999833,53570.03022600001 2023-09-20,23:23:38.000,263,10995000,13565,0,1695252217,13095.649639019997,67.1168106000041,53569.91144496001 2023-09-20,23:23:39.000,263,10995019,13605,0,1695252218,13095.03663481,66.968778870003,53569.750741200005 2023-09-20,23:23:40.000,263,10995052,13565,0,1695252219,13094.477521079993,66.89828757000214,53569.534140480006 2023-09-20,23:23:41.000,263,10994993,13485,0,1695252220,13093.93187996999,66.76435409999976,53569.50619200001 2023-09-20,23:23:42.000,263,10995013,13405,0,1695252221,13093.366029929988,66.6586171500021,53569.331514 2023-09-20,23:23:43.000,263,10994998,13245,0,1695252222,13092.75976203,66.5458310699978,53569.23369432 2023-09-20,23:23:44.000,263,10995053,13405,0,1695252223,13092.173703059998,66.39779934000398,53569.149848880006 2023-09-20,23:23:45.000,263,10995029,13685,0,1695252224,13091.547226229995,66.23566935000417,53568.99613224 2023-09-20,23:23:46.000,263,10995047,13565,0,1695252225,13090.988112499988,66.09468675000244,53568.89132544 2023-09-20,23:23:47.000,263,10994977,13805,0,1695252226,13090.476152939991,65.91140937000455,53568.78651864001 2023-09-20,23:23:48.000,263,10995016,13725,0,1695252227,13089.937248139999,65.74927938000474,53568.60485352 2023-09-20,23:23:49.000,263,10995018,13845,0,1695252228,13089.432024889997,65.47436331000063,53568.44414976 2023-09-20,23:23:50.000,263,10995030,13365,0,1695252229,13089.04131891,65.22764376000123,53568.35331720001 2023-09-20,23:23:51.000,263,10995010,13405,0,1695252230,13088.670821859989,64.91043291000096,53568.25549752 2023-09-20,23:23:52.000,263,10995018,13685,0,1695252231,13088.286852190002,64.58617293000134,53568.13671648001 2023-09-20,23:23:53.000,263,10995027,13405,0,1695252232,13087.889409899995,64.24076556000364,53567.99697408001 2023-09-20,23:23:54.000,263,10995064,13565,0,1695252233,13087.350505099988,63.89535818999866,53567.8642188 2023-09-20,23:23:55.000,263,10995055,13605,0,1695252234,13086.78465506,63.53585256000224,53567.68255368001 2023-09-20,23:23:56.000,263,10995092,13565,0,1695252235,13086.185123469993,63.275034750004124,53567.49390144001 2023-09-20,23:23:57.000,263,10994956,13685,0,1695252236,13085.652954979996,63.035364330004086,53567.38909464 2023-09-20,23:23:58.000,263,10995034,13765,0,1695252237,13085.066896009994,62.873234340004274,53567.29127496 2023-09-20,23:23:59.000,263,10995072,13285,0,1695252238,13084.494309659996,62.809792170002765,53567.13057120001 2023-09-20,23:24:00.000,263,10995041,13605,0,1695252239,13083.989086409994,62.78159564999805,53566.99082880001 2023-09-20,23:24:01.000,263,10995015,13845,0,1695252240,13083.544489949993,62.78864478000469,53566.913970479996 2023-09-20,23:24:02.000,263,10995028,13445,0,1695252241,13083.06621194,62.809792170002765,53566.781215200004 2023-09-20,23:24:03.000,263,10995037,13565,0,1695252242,13082.614879169989,62.760448259999976,53566.64845992 2023-09-20,23:24:04.000,263,10995027,13525,0,1695252243,13082.123128539992,62.71815348000382,53566.49474328 2023-09-20,23:24:05.000,263,10995039,13685,0,1695252244,13081.69874100999,62.577170880002086,53566.35500088 2023-09-20,23:24:06.000,263,10994989,13245,0,1695252245,13081.233935619988,62.44323740999971,53566.278142560004 2023-09-20,23:24:07.000,263,10994995,13765,0,1695252246,13080.742184989991,62.2458617700031,53566.18731 2023-09-20,23:24:08.000,263,10995041,13845,0,1695252247,13080.230225429994,62.04143699999986,53566.03359336001 2023-09-20,23:24:09.000,263,10995044,13685,0,1695252248,13079.758683729997,61.80176657999982,53565.83795400001 2023-09-20,23:24:10.000,263,10995060,13965,0,1695252249,13079.15915213999,61.55504703000042,53565.63532752 2023-09-20,23:24:11.000,263,10995008,13605,0,1695252250,13078.667401509992,61.315376610000385,53565.46763664 2023-09-20,23:24:12.000,263,10995067,13605,0,1695252251,13078.20933243,61.04750967000291,53565.29994576 2023-09-20,23:24:13.000,263,10995062,13445,0,1695252252,13077.757999659989,60.80079012000351,53565.06238368 2023-09-20,23:24:14.000,263,10995027,13605,0,1695252253,13077.367293679992,60.554070570004114,53564.901679919996 2023-09-20,23:24:15.000,263,10995043,13725,0,1695252254,13077.1113139,60.314400150004076,53564.74097616001 2023-09-20,23:24:16.000,263,10995019,13685,0,1695252255,13076.9092246,60.102926250001474,53564.58725952 2023-09-20,23:24:17.000,263,10995050,13325,0,1695252256,13076.74081684999,59.905550610004866,53564.41258152 2023-09-20,23:24:18.000,263,10995076,13845,0,1695252257,13076.579145409989,59.71522410000034,53564.22392928 2023-09-20,23:24:19.000,263,10995044,13605,0,1695252258,13076.444419209998,59.510799330004374,53563.96540584 2023-09-20,23:24:20.000,263,10995025,13325,0,1695252259,13076.404001349998,59.35571847000392,53563.8466248 2023-09-20,23:24:21.000,263,10995028,13645,0,1695252260,13076.363583489998,59.21473587000219,53563.63701120001 2023-09-20,23:24:22.000,263,10995034,13725,0,1695252261,13076.336638250003,59.06670414000109,53563.60906272001 2023-09-20,23:24:23.000,263,10995021,13845,0,1695252262,13076.302956699998,58.95391806000407,53563.47630744 2023-09-20,23:24:24.000,263,10995023,13645,0,1695252263,13076.154757880002,58.827033720001054,53563.36451352 2023-09-20,23:24:25.000,263,10995023,13565,0,1695252264,13076.040240609997,58.68605111999932,53563.18983552 2023-09-20,23:24:26.000,263,10995035,13525,0,1695252265,13075.925723339991,58.52392112999951,53563.0780416 2023-09-20,23:24:27.000,263,10995047,13525,0,1695252266,13075.80446975999,58.31244723000418,53562.924324960004 2023-09-20,23:24:28.000,263,10995024,13405,0,1695252267,13075.72363403999,58.143268109997734,53562.81253104 2023-09-20,23:24:29.000,263,10995064,13645,0,1695252268,13075.62258938999,57.92474508000305,53562.56099472001 2023-09-20,23:24:30.000,263,10995044,13525,0,1695252269,13075.615853079995,57.70622205000109,53562.47714928 2023-09-20,23:24:31.000,263,10994977,13885,0,1695252270,13075.757315589995,57.52999380000256,53562.41426520001 2023-09-20,23:24:32.000,263,10995040,13685,0,1695252271,13075.878569169996,57.374912940002105,53562.2395872 2023-09-20,23:24:33.000,263,10995012,13165,0,1695252272,13076.060449539997,57.332618159998674,53562.106831920006 2023-09-20,23:24:34.000,263,10995041,13565,0,1695252273,13076.255802530002,57.29737251000188,53562.00202512 2023-09-20,23:24:35.000,263,10995033,13245,0,1695252274,13076.444419209998,57.332618159998674,53561.81337288001 2023-09-20,23:24:36.000,263,10995041,13565,0,1695252275,13076.65998112999,57.35376555000403,53561.750488800004 2023-09-20,23:24:37.000,263,10995068,13725,0,1695252276,13076.96311507999,57.374912940002105,53561.68760472 2023-09-20,23:24:38.000,263,10995050,13725,0,1695252277,13077.205622239991,57.26212685999781,53561.57581080001 2023-09-20,23:24:39.000,263,10994983,13365,0,1695252278,13077.468338329993,57.25507772999845,53561.49895248 2023-09-20,23:24:40.000,263,10995050,13405,0,1695252279,13077.83883537999,57.198684690003574,53561.46401688 2023-09-20,23:24:41.000,263,10995023,13285,0,1695252280,13078.344058629991,57.12114426000335,53561.45004264 2023-09-20,23:24:42.000,263,10995053,13165,0,1695252281,13078.775182470003,57.0295055700044,53561.35921008001 2023-09-20,23:24:43.000,263,10994992,13445,0,1695252282,13079.374714059995,56.973112530002254,53561.28933888001 2023-09-20,23:24:44.000,263,10995019,13645,0,1695252283,13080.001190889998,56.916719490000105,53561.27536464 2023-09-20,23:24:45.000,263,10995012,13765,0,1695252284,13080.72871237,56.88852297000267,53561.25440328 2023-09-20,23:24:46.000,263,10995060,13245,0,1695252285,13081.47644277999,56.90262123000139,53561.31030024001 2023-09-20,23:24:47.000,263,10995032,13605,0,1695252286,13082.129864850001,56.93786687999818,53561.31030024001 2023-09-20,23:24:48.000,263,10995032,13565,0,1695252287,13082.80349585,56.99425992000033,53561.34523584 2023-09-20,23:24:49.000,263,10995002,13605,0,1695252288,13083.396291129997,57.07180035000056,53561.35921008001 2023-09-20,23:24:50.000,263,10995054,13885,0,1695252289,13084.01603164999,57.12819339000271,53561.471004 2023-09-20,23:24:51.000,263,10995016,13405,0,1695252290,13084.541463829992,57.156389910000144,53561.54786232001 2023-09-20,23:24:52.000,263,10995040,13645,0,1695252291,13085.093841249989,57.17048816999886,53561.59677216001 2023-09-20,23:24:53.000,263,10995025,13285,0,1695252292,13085.62600974,57.10704600000463,53561.6806176 2023-09-20,23:24:54.000,263,10995029,13365,0,1695252293,13086.164914539993,57.092947739998635,53561.75747592 2023-09-20,23:24:55.000,263,10995041,13565,0,1695252294,13086.710555649996,57.05770209000184,53561.89023120001 2023-09-20,23:24:56.000,263,10995029,13565,0,1695252295,13087.330296169988,57.05065296000248,53561.98106376001 2023-09-20,23:24:57.000,263,10995070,13445,0,1695252296,13087.889409899995,57.05770209000184,53562.036960720005 2023-09-20,23:24:58.000,263,10995053,13645,0,1695252297,13088.441787319993,57.099996869997995,53562.16272888 2023-09-20,23:24:59.000,263,10995021,13605,0,1695252298,13088.93353794999,57.26212685999781,53562.169716 2023-09-20,23:25:00.000,263,10995036,13485,0,1695252299,13089.458970129992,57.367863810002746,53562.26054856 2023-09-20,23:25:01.000,263,10995034,13845,0,1695252300,13090.03829279,57.501797279997845,53562.40029096 2023-09-20,23:25:02.000,263,10994985,13365,0,1695252301,13090.590670209996,57.600485100003425,53562.50509776 2023-09-20,23:25:03.000,263,10995064,13485,0,1695252302,13091.122838699994,57.76261509000324,53562.63086592001 2023-09-20,23:25:04.000,263,10995025,13685,0,1695252303,13091.61458932999,57.85425378000218,53562.68676288 2023-09-20,23:25:05.000,263,10995026,13845,0,1695252304,13092.106339960003,57.91769595000369,53562.756634080004 2023-09-20,23:25:06.000,263,10995026,13205,0,1695252305,13092.645244759995,57.94589247000113,53562.945286320006 2023-09-20,23:25:07.000,263,10995040,13605,0,1695252306,13093.170676939997,57.99523638000392,53563.01515752001 2023-09-20,23:25:08.000,263,10995054,13485,0,1695252307,13093.763472219995,57.952941600000486,53563.18983552 2023-09-20,23:25:09.000,263,10995031,13605,0,1695252308,13094.288904399997,57.93884334000177,53563.259706720004 2023-09-20,23:25:10.000,263,10995010,13485,0,1695252309,13094.834545509999,57.8683520400009,53563.39246200001 2023-09-20,23:25:11.000,263,10995013,13645,0,1695252310,13095.393659239991,57.81900812999811,53563.616049840006 2023-09-20,23:25:12.000,263,10995017,13605,0,1695252311,13095.905618799989,57.776713350001955,53563.74880512 2023-09-20,23:25:13.000,263,10995051,13405,0,1695252312,13096.35695157,57.826057260004745,53563.90252176001 2023-09-20,23:25:14.000,263,10995074,13685,0,1695252313,13096.734184929992,57.903597689997696,53563.9863672 2023-09-20,23:25:15.000,263,10995061,13765,0,1695252314,13097.165308769989,58.04458028999943,53564.15405808 2023-09-20,23:25:16.000,263,10995025,13805,0,1695252315,13097.50886057999,58.234906800003955,53564.32873608001 2023-09-20,23:25:17.000,263,10995060,13445,0,1695252316,13097.919775490001,58.467528090004635,53564.53136256 2023-09-20,23:25:18.000,263,10995025,13805,0,1695252317,13098.249854679998,58.70014937999804,53564.72700192 2023-09-20,23:25:19.000,263,10995094,13485,0,1695252318,13098.59340649,58.93981979999808,53564.85277008 2023-09-20,23:25:20.000,263,10995026,13805,0,1695252319,13098.970639849991,59.20063761000347,53565.09033216 2023-09-20,23:25:21.000,263,10995004,13485,0,1695252320,13099.408499999998,59.39096412000072,53565.37680408 2023-09-20,23:25:22.000,263,10995040,13845,0,1695252321,13099.758788119994,59.581290629997966,53565.51654648 2023-09-20,23:25:23.000,263,10995020,13605,0,1695252322,13100.07539469,59.71522410000034,53565.677250240005 2023-09-20,23:25:24.000,263,10995032,13605,0,1695252323,13100.398737570002,59.77161714000249,53565.85891536 2023-09-20,23:25:25.000,263,10995036,13445,0,1695252324,13100.749025689998,59.84210844000336,53566.02660624 2023-09-20,23:25:26.000,263,10995055,13925,0,1695252325,13101.119522739995,59.870304960000794,53566.23621984 2023-09-20,23:25:27.000,263,10995040,13245,0,1695252326,13101.41592038,59.856206700002076,53566.45282056 2023-09-20,23:25:28.000,263,10995064,13485,0,1695252327,13101.725790639997,59.856206700002076,53566.62051144 2023-09-20,23:25:29.000,263,10995027,13525,0,1695252328,13101.914407319993,59.77161714000249,53566.711344 2023-09-20,23:25:30.000,263,10995041,13565,0,1695252329,13102.10302399999,59.75046975000441,53566.92794472 2023-09-20,23:25:31.000,263,10995023,13485,0,1695252330,13102.26469543999,59.71522410000034,53567.03275152 2023-09-20,23:25:32.000,263,10995024,13365,0,1695252331,13102.399421639995,59.7222732299997,53567.20742952001 2023-09-20,23:25:33.000,263,10995030,13765,0,1695252332,13102.52741152999,59.77161714000249,53567.305249200006 2023-09-20,23:25:34.000,263,10995056,13245,0,1695252333,13102.52741152999,59.863255830001435,53567.41704312 2023-09-20,23:25:35.000,263,10995033,13725,0,1695252334,13102.641928799996,59.99014017000445,53567.570759760005 2023-09-20,23:25:36.000,263,10995020,13525,0,1695252335,13102.722764519996,60.145221030004905,53567.74543776 2023-09-20,23:25:37.000,263,10994994,13685,0,1695252336,13102.756446070001,60.36374405999959,53567.84325744 2023-09-20,23:25:38.000,263,10995042,13965,0,1695252337,13102.722764519996,60.57521796000219,53567.98998696 2023-09-20,23:25:39.000,263,10995041,13565,0,1695252338,13102.628456179991,60.77964272999816,53568.06684528001 2023-09-20,23:25:40.000,263,10995076,13565,0,1695252339,13102.581302009996,60.962920110003324,53568.22056192 2023-09-20,23:25:41.000,263,10995039,13765,0,1695252340,13102.540884149996,61.15324662000057,53568.40222704001 2023-09-20,23:25:42.000,263,10995043,13645,0,1695252341,13102.399421639995,61.27308183000423,53568.47209824001 2023-09-20,23:25:43.000,263,10995030,13445,0,1695252342,13102.278168059995,61.38586791000125,53568.58389216 2023-09-20,23:25:44.000,263,10994987,13525,0,1695252343,13102.129969239999,61.4775066000002,53568.75857016 2023-09-20,23:25:45.000,263,10995034,13445,0,1695252344,13101.894198389993,61.51980138000363,53568.73062168 2023-09-20,23:25:46.000,263,10995073,13765,0,1695252345,13101.826835289998,61.533899640002346,53568.982158000006 2023-09-20,23:25:47.000,263,10995028,13725,0,1695252346,13101.665163849997,61.51980138000363,53569.02408072001 2023-09-20,23:25:48.000,263,10995023,13445,0,1695252347,13101.496756100001,61.45635921000212,53569.10792616 2023-09-20,23:25:49.000,263,10995051,13725,0,1695252348,13101.27445787,61.4422609500034,53569.14286176001 2023-09-20,23:25:50.000,263,10995005,13325,0,1695252349,13101.099313809995,61.33652399999846,53569.16382312 2023-09-20,23:25:51.000,263,10995044,13565,0,1695252350,13100.97132392,61.26603270000487,53569.331514 2023-09-20,23:25:52.000,263,10995058,13685,0,1695252351,13100.769234619998,61.195541400004004,53569.37343672 2023-09-20,23:25:53.000,263,10995026,13645,0,1695252352,13100.553672699993,61.188492270004645,53569.38741096001 2023-09-20,23:25:54.000,263,10995026,13765,0,1695252353,13100.284220299996,61.21668879000208,53569.43632080001 2023-09-20,23:25:55.000,263,10995004,13445,0,1695252354,13099.95414111,61.29422922000231,53569.44330792 2023-09-20,23:25:56.000,263,10995006,13525,0,1695252355,13099.583644059989,61.39291704000061,53569.45029504 2023-09-20,23:25:57.000,263,10995002,13485,0,1695252356,13099.287246419997,61.533899640002346,53569.49221776 2023-09-20,23:25:58.000,263,10995063,13365,0,1695252357,13098.91001305999,61.66783311000472,53569.59702456 2023-09-20,23:25:59.000,263,10995007,13765,0,1695252358,13098.539516009994,61.74537353999767,53569.583050320005 2023-09-20,23:26:00.000,263,10995031,13605,0,1695252359,13098.121864790002,61.85815962000197,53569.56907608 2023-09-20,23:26:01.000,263,10995093,13765,0,1695252360,13097.805258219996,61.90750353000476,53569.59702456 2023-09-20,23:26:02.000,263,10994982,13565,0,1695252361,13097.502124269995,61.949798310000915,53569.60401168001 2023-09-20,23:26:03.000,263,10995021,13485,0,1695252362,13097.205726629989,61.91455266000412,53569.57606320001 2023-09-20,23:26:04.000,263,10994996,13605,0,1695252363,13096.841965890002,61.9357000500022,53569.50619200001 2023-09-20,23:26:05.000,263,10995019,13405,0,1695252364,13096.680294450001,61.829963100004534,53569.415359440005 2023-09-20,23:26:06.000,263,10995063,13405,0,1695252365,13096.51862301,61.80176657999982,53569.45029504 2023-09-20,23:26:07.000,263,10994985,13565,0,1695252366,13096.39736943,61.68193137000344,53569.42234656 2023-09-20,23:26:08.000,263,10995102,13525,0,1695252367,13096.18854381999,61.58324354999786,53569.40837232001 2023-09-20,23:26:09.000,263,10995045,13165,0,1695252368,13096.006663449989,61.44931008000276,53569.37343672 2023-09-20,23:26:10.000,263,10995063,13765,0,1695252369,13095.743947360002,61.371769650002534,53569.26862992001 2023-09-20,23:26:11.000,263,10995047,13645,0,1695252370,13095.528385439997,61.258983569998236,53569.23369432 2023-09-20,23:26:12.000,263,10995043,13325,0,1695252371,13095.245460419996,61.21668879000208,53569.156836 2023-09-20,23:26:13.000,263,10995001,13565,0,1695252372,13094.95579909,61.16029574999993,53569.177797360004 2023-09-20,23:26:14.000,263,10994982,13525,0,1695252373,13094.598774659993,61.18144313999801,53569.0869648 2023-09-20,23:26:15.000,263,10995046,13565,0,1695252374,13094.268695469997,61.2307870500008,53569.10792616 2023-09-20,23:26:16.000,263,10995063,13565,0,1695252375,13093.95882521,61.26603270000487,53569.06600344 2023-09-20,23:26:17.000,263,10995008,13565,0,1695252376,13093.588328159989,61.3294748699991,53568.9472224 2023-09-20,23:26:18.000,263,10995002,13765,0,1695252377,13093.305403140002,61.47045747000084,53568.93324816001 2023-09-20,23:26:19.000,263,10995028,13565,0,1695252378,13093.062895980001,61.60439094000321,53568.84940272 2023-09-20,23:26:20.000,263,10995024,13565,0,1695252379,13092.82038882,61.70307876000152,53568.82145424 2023-09-20,23:26:21.000,263,10994989,13685,0,1695252380,13092.61156320999,61.7876683200011,53568.73760880001 2023-09-20,23:26:22.000,263,10995007,13525,0,1695252381,13092.362319739994,61.90750353000476,53568.625814880004 2023-09-20,23:26:23.000,263,10995054,13525,0,1695252382,13092.261275089993,61.949798310000915,53568.66773760001 2023-09-20,23:26:24.000,263,10995052,13525,0,1695252383,13092.012031619997,62.0343878700005,53568.55594368 2023-09-20,23:26:25.000,263,10995036,13605,0,1695252384,13091.769524459996,62.006191350003064,53568.48607248 2023-09-20,23:26:26.000,263,10995045,13445,0,1695252385,13091.53375360999,61.9357000500022,53568.3882528 2023-09-20,23:26:27.000,263,10995036,13365,0,1695252386,13091.237355969999,61.90750353000476,53568.26248464001 2023-09-20,23:26:28.000,263,10995022,13405,0,1695252387,13090.940958329993,61.829963100004534,53568.192613440006 2023-09-20,23:26:29.000,263,10995039,13725,0,1695252388,13090.631088069997,61.724226149999595,53568.01793544001 2023-09-20,23:26:30.000,263,10995024,13325,0,1695252389,13090.287536259995,61.61848920000193,53567.89915440001 2023-09-20,23:26:31.000,263,10995065,13605,0,1695252390,13090.105655889995,61.51980138000363,53567.82928320001 2023-09-20,23:26:32.000,263,10995016,13445,0,1695252391,13089.795785629998,61.45635921000212,53567.738450640005 2023-09-20,23:26:33.000,263,10995020,13605,0,1695252392,13089.620641569993,61.39996616999997,53567.62665672 2023-09-20,23:26:34.000,263,10995044,13405,0,1695252393,13089.384870720001,61.39996616999997,53567.52883704 2023-09-20,23:26:35.000,263,10995012,13725,0,1695252394,13089.189517729996,61.50570312000491,53567.29127496 2023-09-20,23:26:36.000,263,10995001,13525,0,1695252395,13089.04131891,61.540948770001705,53567.24935224 2023-09-20,23:26:37.000,263,10995026,13805,0,1695252396,13089.007637359995,61.68193137000344,53567.186468160005 2023-09-20,23:26:38.000,263,10995073,13605,0,1695252397,13088.8998564,61.80176657999982,53567.067687120005 2023-09-20,23:26:39.000,263,10995047,13645,0,1695252398,13088.89312008999,61.900454399998125,53566.969867440006 2023-09-20,23:26:40.000,263,10995029,13845,0,1695252399,13088.91332901999,61.992093090004346,53566.948906080004 2023-09-20,23:26:41.000,263,10995001,13765,0,1695252400,13088.926801639995,62.09078091000265,53566.90698336 2023-09-20,23:26:42.000,263,10995071,13245,0,1695252401,13088.89312008999,62.10487917000137,53566.851086400005 2023-09-20,23:26:43.000,263,10995018,13565,0,1695252402,13088.825756989994,62.08373178000329,53566.70435688001 2023-09-20,23:26:44.000,263,10995015,13925,0,1695252403,13088.738184959999,62.0343878700005,53566.613524320004 2023-09-20,23:26:45.000,263,10995067,13445,0,1695252404,13088.697767099999,61.92865092000284,53566.47378192 2023-09-20,23:26:46.000,263,10995058,13565,0,1695252405,13088.637140309998,61.80881570999918,53566.48076904 2023-09-20,23:26:47.000,263,10995007,13525,0,1695252406,13088.583249829993,61.69602963000216,53566.43884632001 2023-09-20,23:26:48.000,263,10995027,13645,0,1695252407,13088.482205179993,61.547997900001064,53566.31307816 2023-09-20,23:26:49.000,263,10995015,13605,0,1695252408,13088.408105770002,61.491604859998915,53566.20827136 2023-09-20,23:26:50.000,263,10995017,13445,0,1695252409,13088.327270050002,61.37881878000189,53566.23621984 2023-09-20,23:26:51.000,263,10995055,13525,0,1695252410,13088.199280159992,61.35062226000446,53566.061541840005 2023-09-20,23:26:52.000,263,10995011,13605,0,1695252411,13088.064553960001,61.34357312999782,53566.04058048 2023-09-20,23:26:53.000,263,10995107,13765,0,1695252412,13087.889409899995,61.371769650002534,53565.907825199996 2023-09-20,23:26:54.000,263,10995030,13485,0,1695252413,13087.687320599995,61.46340834000148,53565.83096688 2023-09-20,23:26:55.000,263,10994988,13805,0,1695252414,13087.559330709999,61.56209615999978,53565.83096688 2023-09-20,23:26:56.000,263,10995045,13485,0,1695252415,13087.411131889989,61.65373484999873,53565.8030184 2023-09-20,23:26:57.000,263,10995045,13405,0,1695252416,13087.249460450003,61.780619190001744,53565.68423736 2023-09-20,23:26:58.000,263,10995008,13285,0,1695252417,13087.087789010002,61.85815962000197,53565.65628888 2023-09-20,23:26:59.000,263,10995043,13605,0,1695252418,13086.926117570001,61.956847440000274,53565.48161088001 2023-09-20,23:27:00.000,263,10994994,13325,0,1695252419,13086.878963399991,61.97094569999899,53565.47462376 2023-09-20,23:27:01.000,263,10995034,13645,0,1695252420,13086.818336609991,61.98504395999771,53565.36981696 2023-09-20,23:27:02.000,263,10995027,13685,0,1695252421,13086.798127679991,61.893405269998766,53565.33488136001 2023-09-20,23:27:03.000,263,10995023,13845,0,1695252422,13086.811600299996,61.86520875000133,53565.29994576 2023-09-20,23:27:04.000,263,10995027,13605,0,1695252423,13086.7442372,61.759471800003666,53565.23007456 2023-09-20,23:27:05.000,263,10995009,13885,0,1695252424,13086.68361041,61.66783311000472,53565.11129352 2023-09-20,23:27:06.000,263,10995014,13845,0,1695252425,13086.690346719995,61.58324354999786,53565.08334504 2023-09-20,23:27:07.000,263,10995046,13605,0,1695252426,13086.62298362,61.547997900001064,53565.006486720005 2023-09-20,23:27:08.000,263,10995056,13285,0,1695252427,13086.61624730999,61.491604859998915,53564.88071856001 2023-09-20,23:27:09.000,263,10995023,13765,0,1695252428,13086.61624730999,61.498653989998274,53564.81783448 2023-09-20,23:27:10.000,263,10995052,13605,0,1695252429,13086.59603837999,61.484555729999556,53564.69206632001 2023-09-20,23:27:11.000,263,10995028,13645,0,1695252430,13086.56235683,61.491604859998915,53564.67809208 2023-09-20,23:27:12.000,263,10995028,13565,0,1695252431,13086.56235683,61.50570312000491,53564.70604056 2023-09-20,23:27:13.000,263,10995039,13365,0,1695252432,13086.569093139995,61.540948770001705,53564.65713072 2023-09-20,23:27:14.000,263,10995021,13685,0,1695252433,13086.569093139995,61.60439094000321,53564.64315648001 2023-09-20,23:27:15.000,263,10995048,13405,0,1695252434,13086.488257419995,61.71012789000088,53564.503414080005 2023-09-20,23:27:16.000,263,10995053,13285,0,1695252435,13086.52193897,61.7876683200011,53564.46847848 2023-09-20,23:27:17.000,263,10995024,13365,0,1695252436,13086.569093139995,61.91455266000412,53564.503414080005 2023-09-20,23:27:18.000,263,10995007,13445,0,1695252437,13086.66340148,61.9357000500022,53564.49642696001 2023-09-20,23:27:19.000,263,10995038,13565,0,1695252438,13086.710555649996,61.992093090004346,53564.44751712001 2023-09-20,23:27:20.000,263,10995024,13485,0,1695252439,13086.798127679991,62.0343878700005,53564.37764592001 2023-09-20,23:27:21.000,263,10995089,13525,0,1695252440,13086.939590189992,62.08373178000329,53564.41258152 2023-09-20,23:27:22.000,263,10995064,13485,0,1695252441,13086.973271739997,62.0343878700005,53564.335723200005 2023-09-20,23:27:23.000,263,10995011,13445,0,1695252442,13087.006953290002,62.0343878700005,53564.335723200005 2023-09-20,23:27:24.000,263,10994997,13845,0,1695252443,13087.020425909992,62.02028961000178,53564.25187776 2023-09-20,23:27:25.000,263,10995065,13685,0,1695252444,13087.020425909992,61.992093090004346,53564.23790352001 2023-09-20,23:27:26.000,263,10994997,13645,0,1695252445,13087.087789010002,61.942749180001556,53564.22392928 2023-09-20,23:27:27.000,263,10995056,13605,0,1695252446,13087.047371150002,61.942749180001556,53564.25187776 2023-09-20,23:27:28.000,263,10995024,13245,0,1695252447,13087.060843769992,61.92160179000348,53564.18899368001 2023-09-20,23:27:29.000,263,10995074,13765,0,1695252448,13087.027162220002,61.97094569999899,53564.07021264001 2023-09-20,23:27:30.000,263,10995065,13605,0,1695252449,13087.027162220002,62.006191350003064,53564.168032320005 2023-09-20,23:27:31.000,263,10995030,13765,0,1695252450,13086.946326500001,62.06258438999794,53564.14008384001 2023-09-20,23:27:32.000,263,10995012,13645,0,1695252451,13086.919381259991,62.140124819998164,53564.14008384001 2023-09-20,23:27:33.000,263,10994992,13725,0,1695252452,13086.858754469991,62.21766524999839,53564.07719976 2023-09-20,23:27:34.000,263,10995050,13765,0,1695252453,13086.771182439996,62.302254809997976,53564.07021264001 2023-09-20,23:27:35.000,263,10995019,13285,0,1695252454,13086.76444613,62.34454959000141,53564.098161120004 2023-09-20,23:27:36.000,263,10995029,13445,0,1695252455,13086.7442372,62.42913915000099,53564.098161120004 2023-09-20,23:27:37.000,263,10995015,13325,0,1695252456,13086.71729195999,62.591269140000804,53564.049251280005 2023-09-20,23:27:38.000,263,10995063,13965,0,1695252457,13086.730764579996,62.66176044000167,53564.03527704 2023-09-20,23:27:39.000,263,10995022,13365,0,1695252458,13086.62298362,62.774546519998694,53563.951431600006 2023-09-20,23:27:40.000,263,10995054,13725,0,1695252459,13086.60277469,62.866185210004915,53563.94444448001 2023-09-20,23:27:41.000,263,10995044,13565,0,1695252460,13086.629719929995,62.90847999000107,53563.951431600006 2023-09-20,23:27:42.000,263,10995043,13485,0,1695252461,13086.66340148,62.993069550000655,53563.930470240004 2023-09-20,23:27:43.000,263,10995042,13645,0,1695252462,13086.670137789995,63.06356085000152,53563.9863672 2023-09-20,23:27:44.000,263,10995010,13965,0,1695252463,13086.60277469,63.09175736999896,53563.88854752 2023-09-20,23:27:45.000,263,10995039,13845,0,1695252464,13086.52193897,63.11290476000431,53563.87457328001 2023-09-20,23:27:46.000,263,10995004,13605,0,1695252465,13086.447839559994,63.162248669999826,53563.8466248 2023-09-20,23:27:47.000,263,10995002,13485,0,1695252466,13086.292904429989,63.24683822999941,53563.762779360004 2023-09-20,23:27:48.000,263,10995038,13645,0,1695252467,13086.158178229998,63.26093648999813,53563.713869520005 2023-09-20,23:27:49.000,263,10994998,13605,0,1695252468,13085.949352620002,63.28913301000284,53563.63002408 2023-09-20,23:27:50.000,263,10995045,13445,0,1695252469,13085.740527009992,63.2961821400022,53563.595088480004 2023-09-20,23:27:51.000,263,10994999,13925,0,1695252470,13085.599064499991,63.35257518000435,53563.6719468 2023-09-20,23:27:52.000,263,10995018,13725,0,1695252471,13085.39697519999,63.38077170000179,53563.58810136001 2023-09-20,23:27:53.000,263,10995019,13445,0,1695252472,13085.23530375999,63.43011561000458,53563.53919152001 2023-09-20,23:27:54.000,263,10995029,13685,0,1695252473,13085.107313869994,63.458312130002014,53563.48329456 2023-09-20,23:27:55.000,263,10994987,13685,0,1695252474,13084.965851359993,63.51470517000416,53563.39944912001 2023-09-20,23:27:56.000,263,10995103,13645,0,1695252475,13084.905224569993,63.52880343000288,53563.3575264 2023-09-20,23:27:57.000,263,10995047,13405,0,1695252476,13084.891751949988,63.61339299000247,53563.34355216 2023-09-20,23:27:58.000,263,10994972,13245,0,1695252477,13084.878279329998,63.59929473000375,53563.27368096001 2023-09-20,23:27:59.000,263,10995014,13925,0,1695252478,13084.851334090003,63.55699995000032,53563.25271960001 2023-09-20,23:28:00.000,263,10995020,13245,0,1695252479,13084.891751949988,63.46536126000137,53563.24573248 2023-09-20,23:28:01.000,263,10995072,13445,0,1695252480,13084.885015639993,63.38077170000179,53563.210796880005 2023-09-20,23:28:02.000,263,10995057,13725,0,1695252481,13084.831125160003,63.28208388000348,53563.210796880005 2023-09-20,23:28:03.000,263,10995038,13645,0,1695252482,13084.736816819997,63.169297799999185,53563.15489992001 2023-09-20,23:28:04.000,263,10995050,13645,0,1695252483,13084.615563239997,63.042413460003445,53563.07105448 2023-09-20,23:28:05.000,263,10995046,13685,0,1695252484,13084.501045969992,62.936676509998506,53563.01515752001 2023-09-20,23:28:06.000,263,10995018,13485,0,1695252485,13084.40673763,62.873234340004274,53562.98720904001 2023-09-20,23:28:07.000,263,10995012,13525,0,1695252486,13084.28548405,62.78159564999805,53562.98022192 2023-09-20,23:28:08.000,263,10995015,13245,0,1695252487,13084.16423047,62.753399130000616,53562.89637648001 2023-09-20,23:28:09.000,263,10995042,13445,0,1695252488,13084.130548919995,62.7393008700019,53562.86144088 2023-09-20,23:28:10.000,263,10995038,13605,0,1695252489,13084.110339989995,62.71815348000382,53562.84047952 2023-09-20,23:28:11.000,263,10995028,13765,0,1695252490,13084.09686736999,62.774546519998694,53562.79855680001 2023-09-20,23:28:12.000,263,10995013,13645,0,1695252491,13084.1844394,62.809792170002765,53562.77060832001 2023-09-20,23:28:13.000,263,10995043,13485,0,1695252492,13084.191175709995,62.873234340004274,53562.72169848001 2023-09-20,23:28:14.000,263,10995014,13885,0,1695252493,13084.22485726,62.9507747700045,53562.70073712001 2023-09-20,23:28:15.000,263,10995045,13605,0,1695252494,13084.31916559999,62.97897129000194,53562.707724240005 2023-09-20,23:28:16.000,263,10995032,13525,0,1695252495,13084.413473939996,63.000118680000014,53562.73567272 2023-09-20,23:28:17.000,263,10995022,13605,0,1695252496,13084.447155490001,63.042413460003445,53562.74964696001 2023-09-20,23:28:18.000,263,10994992,13605,0,1695252497,13084.507782280001,63.05651172000216,53562.756634080004 2023-09-20,23:28:19.000,263,10995032,13405,0,1695252498,13084.480837039991,63.05651172000216,53562.67977576001 2023-09-20,23:28:20.000,263,10995045,13565,0,1695252499,13084.447155490001,63.07060998000088,53562.6238788 2023-09-20,23:28:21.000,263,10995008,13725,0,1695252500,13084.534727519997,63.035364330004086,53562.67977576001 2023-09-20,23:28:22.000,263,10995032,13725,0,1695252501,13084.635772169997,63.05651172000216,53562.74964696001 2023-09-20,23:28:23.000,263,10994998,13485,0,1695252502,13084.642508479992,63.07060998000088,53562.756634080004 2023-09-20,23:28:24.000,263,10995036,13605,0,1695252503,13084.622299549992,63.09880649999832,53562.7636212 2023-09-20,23:28:25.000,263,10995023,13485,0,1695252504,13084.615563239997,63.11995389000367,53562.74964696001 2023-09-20,23:28:26.000,263,10994963,13485,0,1695252505,13084.716607889997,63.20454345000326,53562.71471136 2023-09-20,23:28:27.000,263,10995031,13405,0,1695252506,13084.716607889997,63.275034750004124,53562.756634080004 2023-09-20,23:28:28.000,263,10994990,13405,0,1695252507,13084.763762059993,63.41601734999858,53562.74964696001 2023-09-20,23:28:29.000,263,10995063,13325,0,1695252508,13084.763762059993,63.54995082000096,53562.74964696001 2023-09-20,23:28:30.000,263,10995026,13725,0,1695252509,13084.864806709993,63.76142472000356,53562.7636212 2023-09-20,23:28:31.000,263,10995028,13485,0,1695252510,13084.938906119998,63.860112540001865,53562.8334924 2023-09-20,23:28:32.000,263,10994960,13605,0,1695252511,13084.986060289993,64.04338991999975,53562.88938936001 2023-09-20,23:28:33.000,263,10995036,13685,0,1695252512,13085.019741839998,64.19142165000085,53562.9033636 2023-09-20,23:28:34.000,263,10994959,13485,0,1695252513,13085.013005529989,64.33240425000258,53562.91035072 2023-09-20,23:28:35.000,263,10994986,13605,0,1695252514,13084.999532909998,64.45223945999896,53562.85445376 2023-09-20,23:28:36.000,263,10995030,13805,0,1695252515,13085.039950769999,64.50863250000111,53562.84047952 2023-09-20,23:28:37.000,263,10995011,13485,0,1695252516,13085.046687079994,64.54387814999791,53562.95926056 2023-09-20,23:28:38.000,263,10995037,13725,0,1695252517,13085.033214459989,64.57207467000262,53562.96624768001 2023-09-20,23:28:39.000,263,10995027,13565,0,1695252518,13085.073632319989,64.52977988999919,53563.0081704 2023-09-20,23:28:40.000,263,10995014,13565,0,1695252519,13085.060159699999,64.53682901999855,53563.03611888001 2023-09-20,23:28:41.000,263,10995047,13565,0,1695252520,13085.107313869994,64.4451903299996,53563.07105448 2023-09-20,23:28:42.000,263,10995057,13605,0,1695252521,13085.039950769999,64.43814120000025,53563.043106000005 2023-09-20,23:28:43.000,263,10995054,13605,0,1695252522,13084.965851359993,64.4451903299996,53563.10599008001 2023-09-20,23:28:44.000,263,10995024,13125,0,1695252523,13084.878279329998,64.50158337000175,53563.092015840004 2023-09-20,23:28:45.000,263,10995000,13325,0,1695252524,13084.824388849993,64.57207467000262,53563.12695144 2023-09-20,23:28:46.000,263,10995068,14045,0,1695252525,13084.851334090003,64.68486074999964,53563.18983552 2023-09-20,23:28:47.000,263,10995021,13805,0,1695252526,13084.804179919993,64.74125379000179,53563.26669384 2023-09-20,23:28:48.000,263,10995004,13525,0,1695252527,13084.689662650002,64.82584335000138,53563.31560368 2023-09-20,23:28:49.000,263,10995015,13605,0,1695252528,13084.534727519997,64.9033837800016,53563.2876552 2023-09-20,23:28:50.000,263,10995014,13325,0,1695252529,13084.487573350001,64.98092421000183,53563.41342336 2023-09-20,23:28:51.000,263,10995003,13325,0,1695252530,13084.373056079996,65.04436638000334,53563.42041048001 2023-09-20,23:28:52.000,263,10995017,13445,0,1695252531,13084.33937452999,65.12895594000292,53563.44137184001 2023-09-20,23:28:53.000,263,10995024,13765,0,1695252532,13084.23832987999,65.20649637000315,53563.52521728 2023-09-20,23:28:54.000,263,10994994,13525,0,1695252533,13084.20464833,65.27698767000402,53563.50425592 2023-09-20,23:28:55.000,263,10995017,13725,0,1695252534,13084.12381261,65.27698767000402,53563.51823016001 2023-09-20,23:28:56.000,263,10995076,13365,0,1695252535,13084.12381261,65.2981350600021,53563.58810136001 2023-09-20,23:28:57.000,263,10995025,13805,0,1695252536,13084.06318582,65.34747897000489,53563.62303696 2023-09-20,23:28:58.000,263,10994993,13485,0,1695252537,13084.01603164999,65.3968228800004,53563.616049840006 2023-09-20,23:28:59.000,263,10995013,13485,0,1695252538,13083.9823501,65.43911766000383,53563.56714000001 2023-09-20,23:29:00.000,263,10995029,13445,0,1695252539,13083.948668549994,65.58010025999829,53563.60906272001 2023-09-20,23:29:01.000,263,10995007,13245,0,1695252540,13083.97561378999,65.65059155999916,53563.69290816 2023-09-20,23:29:02.000,263,10994991,13605,0,1695252541,13083.921723309999,65.79862329000025,53563.741818 2023-09-20,23:29:03.000,263,10995061,13405,0,1695252542,13083.867832829994,65.94665502000134,53563.75579224001 2023-09-20,23:29:04.000,263,10995030,13245,0,1695252543,13083.733106629988,66.12288326999987,53563.75579224001 2023-09-20,23:29:05.000,263,10995011,13605,0,1695252544,13083.632061980003,66.30616064999776,53563.783740720006 2023-09-20,23:29:06.000,263,10995043,13645,0,1695252545,13083.551226260002,66.45419237999886,53563.832650560005 2023-09-20,23:29:07.000,263,10995045,13405,0,1695252546,13083.429972680002,66.62337149999803,53563.881560400005 2023-09-20,23:29:08.000,263,10994995,13165,0,1695252547,13083.315455409997,66.71501019000425,53563.90950888 2023-09-20,23:29:09.000,263,10995019,13445,0,1695252548,13083.173992899996,66.85599278999871,53563.88854752 2023-09-20,23:29:10.000,263,10995029,13605,0,1695252549,13083.01905776999,66.94763147999765,53563.95841872 2023-09-20,23:29:11.000,263,10995074,13445,0,1695252550,13082.96516729,66.9405823499983,53564.07021264001 2023-09-20,23:29:12.000,263,10995028,13605,0,1695252551,13082.830441089995,67.01107364999916,53564.08418688 2023-09-20,23:29:13.000,263,10995040,13685,0,1695252552,13082.75634167999,67.03222104000452,53564.049251280005 2023-09-20,23:29:14.000,263,10995046,13525,0,1695252553,13082.587933929994,67.08156495000003,53564.06322552001 2023-09-20,23:29:15.000,263,10995029,13925,0,1695252554,13082.446471419993,67.1027123399981,53564.00732856 2023-09-20,23:29:16.000,263,10995020,13565,0,1695252555,13082.291536290002,67.13795799000218,53564.01431568 2023-09-20,23:29:17.000,263,10995062,13325,0,1695252556,13082.183755329992,67.15910538000026,53563.95841872 2023-09-20,23:29:18.000,263,10995038,13565,0,1695252557,13082.116392229997,67.23664581000048,53564.000341440005 2023-09-20,23:29:19.000,263,10995013,13325,0,1695252558,13082.035556509996,67.37762841000222,53564.03527704 2023-09-20,23:29:20.000,263,10995029,13685,0,1695252559,13081.94798448,67.51156188000459,53563.94444448001 2023-09-20,23:29:21.000,263,10995019,13485,0,1695252560,13081.86041244999,67.62434796000161,53564.02828992 2023-09-20,23:29:22.000,263,10995009,13405,0,1695252561,13081.712213629995,67.76533056000335,53563.93745736 2023-09-20,23:29:23.000,263,10995003,13325,0,1695252562,13081.60443267,67.86401838000165,53563.93745736 2023-09-20,23:29:24.000,263,10995027,13525,0,1695252563,13081.429288609994,67.98385358999803,53563.881560400005 2023-09-20,23:29:25.000,263,10995025,13725,0,1695252564,13081.301298719998,68.09663967000233,53563.83963768 2023-09-20,23:29:26.000,263,10995058,13645,0,1695252565,13081.227199309993,68.19532749000064,53563.930470240004 2023-09-20,23:29:27.000,263,10994998,13445,0,1695252566,13081.065527869992,68.28696617999958,53563.93745736 2023-09-20,23:29:28.000,263,10995008,13765,0,1695252567,13080.890383810001,68.37860486999853,53563.92348312001 2023-09-20,23:29:29.000,263,10995023,13605,0,1695252568,13080.721976059991,68.45614529999875,53563.86059904 2023-09-20,23:29:30.000,263,10995013,13485,0,1695252569,13080.573777239995,68.51958747000026,53563.79771496 2023-09-20,23:29:31.000,263,10995030,13725,0,1695252570,13080.452523659995,68.55483312000433,53563.69290816 2023-09-20,23:29:32.000,263,10995021,13285,0,1695252571,13080.3447427,68.59712790000049,53563.70688240001 2023-09-20,23:29:33.000,263,10995062,13485,0,1695252572,13080.284115909999,68.63237355000456,53563.664959680005 2023-09-20,23:29:34.000,263,10994988,13645,0,1695252573,13080.095499229988,68.70286484999815,53563.58111424 2023-09-20,23:29:35.000,263,10995063,13845,0,1695252574,13080.055081369988,68.7240122400035,53563.62303696 2023-09-20,23:29:36.000,263,10995063,13925,0,1695252575,13079.980981959998,68.70991398000479,53563.62303696 2023-09-20,23:29:37.000,263,10995024,13405,0,1695252576,13079.920355169997,68.74515963000158,53563.616049840006 2023-09-20,23:29:38.000,263,10995023,13845,0,1695252577,13079.799101589997,68.68171746000007,53563.57412712 2023-09-20,23:29:39.000,263,10995016,13485,0,1695252578,13079.684584319992,68.660570070002,53563.47630744 2023-09-20,23:29:40.000,263,10995009,13685,0,1695252579,13079.570067050001,68.66761920000135,53563.4623332 2023-09-20,23:29:41.000,263,10995026,13565,0,1695252580,13079.502703949991,68.6112261599992,53563.49028168001 2023-09-20,23:29:42.000,263,10995051,13645,0,1695252581,13079.38818668,68.63942268000392,53563.45534608 2023-09-20,23:29:43.000,263,10995023,13525,0,1695252582,13079.30061464999,68.6112261599992,53563.45534608 2023-09-20,23:29:44.000,263,10995050,13725,0,1695252583,13079.17936106999,68.62532441999792,53563.42041048001 2023-09-20,23:29:45.000,263,10995031,13445,0,1695252584,13079.044634869999,68.67466833000071,53563.36451352 2023-09-20,23:29:46.000,263,10995044,13405,0,1695252585,13078.936853909989,68.67466833000071,53563.33656504 2023-09-20,23:29:47.000,263,10995033,13525,0,1695252586,13078.808864019993,68.660570070002,53563.30162944001 2023-09-20,23:29:48.000,263,10995051,13725,0,1695252587,13078.674137820002,68.70286484999815,53563.25271960001 2023-09-20,23:29:49.000,263,10995043,13365,0,1695252588,13078.546147929992,68.68171746000007,53563.16887416 2023-09-20,23:29:50.000,263,10995059,13445,0,1695252589,13078.418158039996,68.67466833000071,53563.217784 2023-09-20,23:29:51.000,263,10995036,13405,0,1695252590,13078.337322319996,68.66761920000135,53563.23874536 2023-09-20,23:29:52.000,263,10995006,13685,0,1695252591,13078.22280504999,68.66761920000135,53563.161887040005 2023-09-20,23:29:53.000,263,10995039,13765,0,1695252592,13078.12176039999,68.65352094000264,53563.12695144 2023-09-20,23:29:54.000,263,10995063,13125,0,1695252593,13077.933143719994,68.60417702999985,53563.05708024001 2023-09-20,23:29:55.000,263,10995027,13645,0,1695252594,13077.778208589989,68.60417702999985,53562.924324960004 2023-09-20,23:29:56.000,263,10995017,13525,0,1695252595,13077.603064529998,68.51958747000026,53562.88938936001 2023-09-20,23:29:57.000,263,10995002,13765,0,1695252596,13077.475074640002,68.42089965000196,53562.86842800001 2023-09-20,23:29:58.000,263,10995049,13645,0,1695252597,13077.293194270002,68.37155573999917,53562.78458256 2023-09-20,23:29:59.000,263,10994986,13565,0,1695252598,13077.057423419996,68.23057314000471,53562.70073712001 2023-09-20,23:30:00.000,263,10995072,13605,0,1695252599,13076.86207042999,68.12483618999977,53562.63785304 2023-09-20,23:30:01.000,263,10995020,13925,0,1695252600,13076.72060791999,68.00500098000339,53562.63785304 2023-09-20,23:30:02.000,263,10995008,13325,0,1695252601,13076.471364449993,67.94155881000188,53562.50509776 2023-09-20,23:30:03.000,263,10995006,13525,0,1695252602,13076.255802530002,67.83582186000422,53562.3793296 2023-09-20,23:30:04.000,263,10995038,13685,0,1695252603,13075.945932269991,67.7089375200012,53562.33740688 2023-09-20,23:30:05.000,263,10995070,13405,0,1695252604,13075.75057928,67.60320057000354,53562.253561440004 2023-09-20,23:30:06.000,263,10995018,13725,0,1695252605,13075.575435219995,67.47631623000052,53562.21163872 2023-09-20,23:30:07.000,263,10995025,13565,0,1695252606,13075.359873299989,67.38467754000158,53562.12779328001 2023-09-20,23:30:08.000,263,10995057,13525,0,1695252607,13075.144311379998,67.27189146000455,53562.02298648 2023-09-20,23:30:09.000,263,10995050,13485,0,1695252608,13074.982639939997,67.17320363999897,53561.87625696 2023-09-20,23:30:10.000,263,10995069,13765,0,1695252609,13074.868122669992,67.04631930000323,53561.84132136001 2023-09-20,23:30:11.000,263,10995012,13525,0,1695252610,13074.753605400001,67.0040245199998,53561.73651456 2023-09-20,23:30:12.000,263,10995041,13765,0,1695252611,13074.618879199996,66.92648408999958,53561.652669120005 2023-09-20,23:30:13.000,263,10995057,13485,0,1695252612,13074.558252409995,66.88418931000342,53561.56882368 2023-09-20,23:30:14.000,263,10995054,13565,0,1695252613,13074.46394406999,66.84894365999935,53561.49895248 2023-09-20,23:30:15.000,263,10995018,13405,0,1695252614,13074.43026252,66.77845235999848,53561.471004 2023-09-20,23:30:16.000,263,10995043,13325,0,1695252615,13074.396580969995,66.76435409999976,53561.436068400006 2023-09-20,23:30:17.000,263,10994988,13605,0,1695252616,13074.36289941999,66.73615758000233,53561.30331312 2023-09-20,23:30:18.000,263,10995043,13765,0,1695252617,13074.28206369999,66.67271541000082,53561.21248056001 2023-09-20,23:30:19.000,263,10995048,13685,0,1695252618,13074.207964289999,66.63042063000466,53561.14260936001 2023-09-20,23:30:20.000,263,10995039,13445,0,1695252619,13074.133864879994,66.62337149999803,53561.05876392 2023-09-20,23:30:21.000,263,10995041,13565,0,1695252620,13074.133864879994,66.5599293300038,53561.04478968001 2023-09-20,23:30:22.000,263,10995069,13325,0,1695252621,13074.086710709998,66.5599293300038,53561.00985408 2023-09-20,23:30:23.000,263,10995008,13845,0,1695252622,13074.019347609988,66.53173280999908,53560.99587984 2023-09-20,23:30:24.000,263,10995035,13445,0,1695252623,13073.911566649993,66.48943803000293,53560.94697 2023-09-20,23:30:25.000,263,10995003,13725,0,1695252624,13073.857676170002,66.48943803000293,53560.87011168 2023-09-20,23:30:26.000,263,10995052,13605,0,1695252625,13073.763367829997,66.46829064000485,53560.85613744001 2023-09-20,23:30:27.000,263,10995041,13605,0,1695252626,13073.669059489992,66.39779934000398,53560.7024208 2023-09-20,23:30:28.000,263,10995043,13285,0,1695252627,13073.554542220001,66.39075021000463,53560.716395040006 2023-09-20,23:30:29.000,263,10995028,13485,0,1695252628,13073.480442809996,66.36960281999927,53560.6325496 2023-09-20,23:30:30.000,263,10995009,13325,0,1695252629,13073.38613446999,66.30616064999776,53560.646523840005 2023-09-20,23:30:31.000,263,10994994,13805,0,1695252630,13073.34571660999,66.22862022000481,53560.59062688001 2023-09-20,23:30:32.000,263,10994985,13605,0,1695252631,13073.24467195999,66.1651780500033,53560.527742800004 2023-09-20,23:30:33.000,263,10995021,13805,0,1695252632,13073.19078148,66.11583414000052,53560.49979432001 2023-09-20,23:30:34.000,263,10995077,13605,0,1695252633,13073.116682069995,66.06649022999773,53560.381013280006 2023-09-20,23:30:35.000,263,10995019,13605,0,1695252634,13072.988692179999,66.01714632000221,53560.30415496001 2023-09-20,23:30:36.000,263,10995009,13405,0,1695252635,13072.914592769994,66.01714632000221,53560.22729664 2023-09-20,23:30:37.000,263,10995027,13445,0,1695252636,13072.914592769994,66.03124458000093,53560.20633528001 2023-09-20,23:30:38.000,263,10995019,13645,0,1695252637,13072.914592769994,66.02419545000157,53560.22030952 2023-09-20,23:30:39.000,263,10995000,13765,0,1695252638,13072.847229669998,66.03124458000093,53560.17139968 2023-09-20,23:30:40.000,263,10995044,13645,0,1695252639,13072.847229669998,66.04534283999965,53560.12947696 2023-09-20,23:30:41.000,263,10995007,13405,0,1695252640,13072.887647529999,66.05944109999837,53560.16441256001 2023-09-20,23:30:42.000,263,10995030,13645,0,1695252641,13072.907856459999,66.1369815299986,53560.12248984 2023-09-20,23:30:43.000,263,10995042,13405,0,1695252642,13072.901120149989,66.12288326999987,53560.08056712 2023-09-20,23:30:44.000,263,10994968,13605,0,1695252643,13072.880911219989,66.15812892000395,53560.10152848 2023-09-20,23:30:45.000,263,10995004,13565,0,1695252644,13072.874174909994,66.17222718000266,53560.01768304001 2023-09-20,23:30:46.000,263,10995036,13685,0,1695252645,13072.853965979994,66.19337457000074,53560.01768304001 2023-09-20,23:30:47.000,263,10995069,13285,0,1695252646,13072.907856459999,66.17927631000202,53560.15043832 2023-09-20,23:30:48.000,263,10995025,13805,0,1695252647,13072.860702289989,66.15107979000459,53560.11550272001 2023-09-20,23:30:49.000,263,10994972,13765,0,1695252648,13072.840493359989,66.17222718000266,53560.10152848 2023-09-20,23:30:50.000,263,10995024,13485,0,1695252649,13072.786602879998,66.1369815299986,53560.073580000004 2023-09-20,23:30:51.000,263,10995046,13725,0,1695252650,13072.752921329993,66.10878501000116,53560.073580000004 2023-09-20,23:30:52.000,263,10995014,13245,0,1695252651,13072.719239779988,66.1017358800018,53559.99672168001 2023-09-20,23:30:53.000,263,10995046,13765,0,1695252652,13072.725976089998,66.05239196999901,53560.03165728 2023-09-20,23:30:54.000,263,10995013,13605,0,1695252653,13072.658612990002,66.07353936000436,53559.98973456 2023-09-20,23:30:55.000,263,10995067,13685,0,1695252654,13072.699030850003,66.03124458000093,53560.024670160004 2023-09-20,23:30:56.000,263,10995000,13565,0,1695252655,13072.752921329993,66.04534283999965,53560.05960576 2023-09-20,23:30:57.000,263,10995007,13605,0,1695252656,13072.766393949998,66.03829371000029,53560.01069592 2023-09-20,23:30:58.000,263,10995041,13645,0,1695252657,13072.773130259993,66.05239196999901,53559.975760320005 2023-09-20,23:30:59.000,263,10995016,13445,0,1695252658,13072.779866569988,66.04534283999965,53559.94781184001 2023-09-20,23:31:00.000,263,10995095,13445,0,1695252659,13072.840493359989,66.02419545000157,53559.91287624 2023-09-20,23:31:01.000,263,10995023,13405,0,1695252660,13072.894383839994,66.05944109999837,53559.98274744 2023-09-20,23:31:02.000,263,10995029,13485,0,1695252661,13072.968483249999,66.09468675000244,53560.094541360006 2023-09-20,23:31:03.000,263,10995066,13525,0,1695252662,13073.04931897,66.08058849000372,53560.08056712 2023-09-20,23:31:04.000,263,10995000,13245,0,1695252663,13073.04931897,66.10878501000116,53560.12947696 2023-09-20,23:31:05.000,263,10994966,13685,0,1695252664,13073.16383623999,66.15107979000459,53560.05960576 2023-09-20,23:31:06.000,263,10995097,13405,0,1695252665,13073.22446302999,66.19337457000074,53560.15043832 2023-09-20,23:31:07.000,263,10995031,13405,0,1695252666,13073.26488088999,66.21452195999882,53560.17139968 2023-09-20,23:31:08.000,263,10995006,13725,0,1695252667,13073.37266185,66.2991115199984,53560.192361040004 2023-09-20,23:31:09.000,263,10995017,13525,0,1695252668,13073.43328864,66.32025891000376,53560.16441256001 2023-09-20,23:31:10.000,263,10995017,13885,0,1695252669,13073.554542220001,66.41894673000206,53560.27620648 2023-09-20,23:31:11.000,263,10995026,13405,0,1695252670,13073.729686279992,66.47533977000421,53560.3880004 2023-09-20,23:31:12.000,263,10995030,13685,0,1695252671,13073.871148789993,66.48238890000357,53560.52075568001 2023-09-20,23:31:13.000,263,10995029,13245,0,1695252672,13073.965457129998,66.53878193999844,53560.52075568001 2023-09-20,23:31:14.000,263,10995048,13765,0,1695252673,13074.046292849998,66.60222410999995,53560.60460112 2023-09-20,23:31:15.000,263,10994998,13605,0,1695252674,13074.086710709998,66.65156802000274,53560.548704160006 2023-09-20,23:31:16.000,263,10995033,13445,0,1695252675,13074.194491669994,66.6938627999989,53560.63953672001 2023-09-20,23:31:17.000,263,10995066,13565,0,1695252676,13074.30900894,66.75025584000105,53560.62556248 2023-09-20,23:31:18.000,263,10995037,13645,0,1695252677,13074.376372039995,66.74320671000169,53560.73036928 2023-09-20,23:31:19.000,263,10995016,13485,0,1695252678,13074.396580969995,66.8066488800032,53560.70940792001 2023-09-20,23:31:20.000,263,10994981,13325,0,1695252679,13074.47068038,66.8066488800032,53560.80722760001 2023-09-20,23:31:21.000,263,10995016,13925,0,1695252680,13074.53130717,66.84189452999999,53560.83517608001 2023-09-20,23:31:22.000,263,10995079,13405,0,1695252681,13074.49088931,66.83484540000063,53560.89107304 2023-09-20,23:31:23.000,263,10995070,13445,0,1695252682,13074.48415299999,66.87714018000406,53560.884085920006 2023-09-20,23:31:24.000,263,10995029,13445,0,1695252683,13074.47068038,66.9053367000015,53560.87011168 2023-09-20,23:31:25.000,263,10995047,13685,0,1695252684,13074.47068038,66.95468061000429,53560.884085920006 2023-09-20,23:31:26.000,263,10995001,13805,0,1695252685,13074.50436192999,66.97582800000237,53560.99587984 2023-09-20,23:31:27.000,263,10995006,13685,0,1695252686,13074.538043479995,66.97582800000237,53561.06575104 2023-09-20,23:31:28.000,263,10994992,13365,0,1695252687,13074.598670269996,67.03927017000387,53561.0867124 2023-09-20,23:31:29.000,263,10995028,13445,0,1695252688,13074.61214289,67.06041756000195,53561.10767376 2023-09-20,23:31:30.000,263,10995046,13525,0,1695252689,13074.666033369991,67.10976147000474,53561.198506320005 2023-09-20,23:31:31.000,263,10995020,13565,0,1695252690,13074.726660159991,67.16615450999961,53561.17754496 2023-09-20,23:31:32.000,263,10995050,13605,0,1695252691,13074.760341709996,67.19435103000433,53561.21248056001 2023-09-20,23:31:33.000,263,10995041,13605,0,1695252692,13074.847913739992,67.23664581000048,53561.24042904001 2023-09-20,23:31:34.000,263,10995009,13445,0,1695252693,13074.868122669992,67.30713711000135,53561.28933888001 2023-09-20,23:31:35.000,263,10995062,13405,0,1695252694,13074.955694700002,67.31418624000071,53561.39414568 2023-09-20,23:31:36.000,263,10995016,13525,0,1695252695,13075.076948280002,67.37057928000286,53561.46401688 2023-09-20,23:31:37.000,263,10995021,13765,0,1695252696,13075.130838759993,67.40582492999965,53561.45004264 2023-09-20,23:31:38.000,263,10995046,13565,0,1695252697,13075.144311379998,67.44811971000308,53561.52690096001 2023-09-20,23:31:39.000,263,10995031,13565,0,1695252698,13075.151047689993,67.47631623000052,53561.42908128001 2023-09-20,23:31:40.000,263,10995018,13365,0,1695252699,13075.171256619993,67.53270927000267,53561.51991384 2023-09-20,23:31:41.000,263,10995025,13845,0,1695252700,13075.238619719988,67.57500404999882,53561.6107464 2023-09-20,23:31:42.000,263,10995017,13565,0,1695252701,13075.218410789988,67.61729883000226,53561.63869488 2023-09-20,23:31:43.000,263,10995034,13565,0,1695252702,13075.292510199994,67.66664273999777,53561.67363048001 2023-09-20,23:31:44.000,263,10995033,13605,0,1695252703,13075.258828649989,67.71598665000056,53561.71555320001 2023-09-20,23:31:45.000,263,10995011,13565,0,1695252704,13075.225147099998,67.77237969000271,53561.70856608 2023-09-20,23:31:46.000,263,10995053,13605,0,1695252705,13075.258828649989,67.82877273000486,53561.750488800004 2023-09-20,23:31:47.000,263,10995019,13845,0,1695252706,13075.265564959998,67.87106751000101,53561.7854244 2023-09-20,23:31:48.000,263,10995038,13405,0,1695252707,13075.279037579989,67.96975532999932,53561.80638576 2023-09-20,23:31:49.000,263,10995014,13525,0,1695252708,13075.285773889998,68.0190992400021,53561.75747592 2023-09-20,23:31:50.000,263,10995035,13725,0,1695252709,13075.279037579989,68.08959054000297,53561.750488800004 2023-09-20,23:31:51.000,263,10995022,13285,0,1695252710,13075.380082229989,68.09663967000233,53561.84830848 2023-09-20,23:31:52.000,263,10995016,13565,0,1695252711,13075.386818539999,68.14598357999785,53561.918179680004 2023-09-20,23:31:53.000,263,10995023,13485,0,1695252712,13075.407027469999,68.1671309700032,53561.88324408001 2023-09-20,23:31:54.000,263,10995069,13565,0,1695252713,13075.366609609999,68.20237662,53561.88324408001 2023-09-20,23:31:55.000,263,10995062,13925,0,1695252714,13075.427236399999,68.22352400999807,53561.87625696 2023-09-20,23:31:56.000,263,10995032,13685,0,1695252715,13075.42050008999,68.21647487999871,53561.96708952 2023-09-20,23:31:57.000,263,10995052,13565,0,1695252716,13075.42050008999,68.20237662,53561.939141040006 2023-09-20,23:31:58.000,263,10995025,14045,0,1695252717,13075.373345919994,68.23057314000471,53561.918179680004 2023-09-20,23:31:59.000,263,10995028,13805,0,1695252718,13075.413763779994,68.23057314000471,53561.94612816 2023-09-20,23:32:00.000,263,10995054,13765,0,1695252719,13075.494599499994,68.25876966000214,53562.00901224001 2023-09-20,23:32:01.000,263,10994996,13525,0,1695252720,13075.50133580999,68.30811356999766,53561.98106376001 2023-09-20,23:32:02.000,263,10995097,13725,0,1695252721,13075.474390569994,68.28696617999958,53562.02298648 2023-09-20,23:32:03.000,263,10995053,13525,0,1695252722,13075.48786319,68.34335922000173,53561.89721832 2023-09-20,23:32:04.000,263,10995026,13885,0,1695252723,13075.454181639994,68.35745748000045,53561.96010240001 2023-09-20,23:32:05.000,263,10995042,13565,0,1695252724,13075.46765426,68.34335922000173,53561.9251668 2023-09-20,23:32:06.000,263,10995051,13605,0,1695252725,13075.494599499994,68.35745748000045,53561.988050880005 2023-09-20,23:32:07.000,263,10995004,13645,0,1695252726,13075.54175366999,68.34335922000173,53562.07888344001 2023-09-20,23:32:08.000,263,10995051,13565,0,1695252727,13075.52154473999,68.37860486999853,53562.04394784 2023-09-20,23:32:09.000,263,10995041,13285,0,1695252728,13075.50133580999,68.37860486999853,53562.02298648 2023-09-20,23:32:10.000,263,10995024,13405,0,1695252729,13075.48786319,68.37155573999917,53562.00901224001 2023-09-20,23:32:11.000,263,10995034,13725,0,1695252730,13075.50807212,68.42794878000132,53561.96010240001 2023-09-20,23:32:12.000,263,10995052,13845,0,1695252731,13075.494599499994,68.4490961699994,53561.95311528 2023-09-20,23:32:13.000,263,10995033,13605,0,1695252732,13075.46765426,68.45614529999875,53562.00901224001 2023-09-20,23:32:14.000,263,10995025,13565,0,1695252733,13075.40029115999,68.49139095000282,53561.939141040006 2023-09-20,23:32:15.000,263,10995022,13645,0,1695252734,13075.433972709994,68.49139095000282,53562.01599936 2023-09-20,23:32:16.000,263,10995041,13405,0,1695252735,13075.454181639994,68.47024356000475,53562.05093496001 2023-09-20,23:32:17.000,263,10995048,13445,0,1695252736,13075.46765426,68.46319442999811,53562.00202512 2023-09-20,23:32:18.000,263,10995039,13165,0,1695252737,13075.433972709994,68.42794878000132,53562.02997360001 2023-09-20,23:32:19.000,263,10995051,13445,0,1695252738,13075.407027469999,68.47024356000475,53562.00202512 2023-09-20,23:32:20.000,263,10995026,13445,0,1695252739,13075.326191749999,68.40680139000324,53561.918179680004 2023-09-20,23:32:21.000,263,10995017,13885,0,1695252740,13075.326191749999,68.4138505200026,53561.89023120001 2023-09-20,23:32:22.000,263,10994998,13485,0,1695252741,13075.346400679999,68.37155573999917,53561.98106376001 2023-09-20,23:32:23.000,263,10995003,13605,0,1695252742,13075.326191749999,68.36450660999981,53561.988050880005 2023-09-20,23:32:24.000,263,10995041,13685,0,1695252743,13075.305982819998,68.30811356999766,53561.98106376001 2023-09-20,23:32:25.000,263,10994997,13645,0,1695252744,13075.312719129994,68.32926096000301,53561.94612816 2023-09-20,23:32:26.000,263,10995051,13445,0,1695252745,13075.326191749999,68.28696617999958,53561.94612816 2023-09-20,23:32:27.000,263,10995062,13525,0,1695252746,13075.299246509989,68.23057314000471,53561.91119256001 2023-09-20,23:32:28.000,263,10995022,13765,0,1695252747,13075.305982819998,68.21647487999871,53561.918179680004 2023-09-20,23:32:29.000,263,10995019,13405,0,1695252748,13075.258828649989,68.13893444999849,53561.93215392001 2023-09-20,23:32:30.000,263,10995007,13525,0,1695252749,13075.265564959998,68.11778706000041,53561.89023120001 2023-09-20,23:32:31.000,263,10994991,13485,0,1695252750,13075.366609609999,68.10368880000169,53561.95311528 2023-09-20,23:32:32.000,263,10995058,13725,0,1695252751,13075.380082229989,68.03319750000082,53561.95311528 2023-09-20,23:32:33.000,263,10995065,13245,0,1695252752,13075.407027469999,68.06139401999826,53561.90420544 2023-09-20,23:32:34.000,263,10995036,13845,0,1695252753,13075.46765426,68.07549228000426,53561.96708952 2023-09-20,23:32:35.000,263,10995018,13485,0,1695252754,13075.433972709994,68.12483618999977,53561.8552956 2023-09-20,23:32:36.000,263,10995051,13405,0,1695252755,13075.54175366999,68.13893444999849,53561.88324408001 2023-09-20,23:32:37.000,263,10995061,13445,0,1695252756,13075.6293257,68.13893444999849,53561.91119256001 2023-09-20,23:32:38.000,263,10995011,13685,0,1695252757,13075.66974356,68.18122923000192,53561.97407664 2023-09-20,23:32:39.000,263,10995042,13845,0,1695252758,13075.66974356,68.21647487999871,53561.90420544 2023-09-20,23:32:40.000,263,10995024,13605,0,1695252759,13075.716897729995,68.21647487999871,53561.88324408001 2023-09-20,23:32:41.000,263,10995013,13525,0,1695252760,13075.831415,68.25876966000214,53561.95311528 2023-09-20,23:32:42.000,263,10995073,13605,0,1695252761,13075.797733449996,68.2658187900015,53561.95311528 2023-09-20,23:32:43.000,263,10994990,13445,0,1695252762,13075.82467868999,68.3010644399983,53562.02298648 2023-09-20,23:32:44.000,263,10995050,13725,0,1695252763,13075.831415,68.3151627000043,53561.96708952 2023-09-20,23:32:45.000,263,10995048,13525,0,1695252764,13075.878569169996,68.2658187900015,53562.01599936 2023-09-20,23:32:46.000,263,10995051,13725,0,1695252765,13076.013295370001,68.25876966000214,53562.05792208001 2023-09-20,23:32:47.000,263,10995022,13765,0,1695252766,13076.107603709992,68.23057314000471,53562.11381904 2023-09-20,23:32:48.000,263,10995041,13485,0,1695252767,13076.080658469997,68.12483618999977,53562.085870560004 2023-09-20,23:32:49.000,263,10995000,13245,0,1695252768,13076.100867399997,68.08254141000361,53562.085870560004 2023-09-20,23:32:50.000,263,10995058,13285,0,1695252769,13076.195175740002,68.04729575999954,53562.07189632 2023-09-20,23:32:51.000,263,10995036,13685,0,1695252770,13076.289484079993,68.0190992400021,53562.169716 2023-09-20,23:32:52.000,263,10995062,13925,0,1695252771,13076.350110869993,67.97680445999868,53562.12080616 2023-09-20,23:32:53.000,263,10995018,13925,0,1695252772,13076.336638250003,67.98385358999803,53562.18369024 2023-09-20,23:32:54.000,263,10995018,13645,0,1695252773,13076.309693009993,67.93450968000252,53562.169716 2023-09-20,23:32:55.000,263,10995029,13725,0,1695252774,13076.343374559998,67.90631315999781,53562.19766448001 2023-09-20,23:32:56.000,263,10995043,13605,0,1695252775,13076.451155519993,67.89221489999909,53562.31644552001 2023-09-20,23:32:57.000,263,10995035,13485,0,1695252776,13076.531991239994,67.87811664000037,53562.33740688 2023-09-20,23:32:58.000,263,10995050,13645,0,1695252777,13076.518518619989,67.93450968000252,53562.35138112 2023-09-20,23:32:59.000,263,10995049,13565,0,1695252778,13076.565672789999,67.94860794000124,53562.372342480005 2023-09-20,23:33:00.000,263,10995015,13685,0,1695252779,13076.558936479989,67.99090272000467,53562.35138112 2023-09-20,23:33:01.000,263,10995040,13525,0,1695252780,13076.612826959994,68.0543448899989,53562.372342480005 2023-09-20,23:33:02.000,263,10995054,13725,0,1695252781,13076.633035889994,68.11778706000041,53562.31644552001 2023-09-20,23:33:03.000,263,10995011,13845,0,1695252782,13076.653244819994,68.13188531999913,53562.519072 2023-09-20,23:33:04.000,263,10995039,13565,0,1695252783,13076.545463859999,68.18827836000128,53562.49811064 2023-09-20,23:33:05.000,263,10995020,13565,0,1695252784,13076.565672789999,68.27991705000022,53562.54702048 2023-09-20,23:33:06.000,263,10995049,13405,0,1695252785,13076.538727549989,68.3010644399983,53562.61689168 2023-09-20,23:33:07.000,263,10995038,13645,0,1695252786,13076.558936479989,68.40680139000324,53562.67278864 2023-09-20,23:33:08.000,263,10995003,13445,0,1695252787,13076.525254929998,68.45614529999875,53562.609904560006 2023-09-20,23:33:09.000,263,10995032,13405,0,1695252788,13076.531991239994,68.49139095000282,53562.64484016 2023-09-20,23:33:10.000,263,10995040,13685,0,1695252789,13076.606090649999,68.51958747000026,53562.70073712001 2023-09-20,23:33:11.000,263,10995039,13405,0,1695252790,13076.693662679994,68.57598051000241,53562.826505280005 2023-09-20,23:33:12.000,263,10995079,13285,0,1695252791,13076.74081684999,68.63237355000456,53562.84047952 2023-09-20,23:33:13.000,263,10995015,13605,0,1695252792,13076.754289469995,68.73106137000286,53562.88240224 2023-09-20,23:33:14.000,263,10995032,13925,0,1695252793,13076.78123470999,68.76630701999966,53562.86144088 2023-09-20,23:33:15.000,263,10995051,13485,0,1695252794,13076.754289469995,68.80155267000373,53562.84047952 2023-09-20,23:33:16.000,263,10995063,13605,0,1695252795,13076.774498399995,68.8579457099986,53562.84047952 2023-09-20,23:33:17.000,263,10995018,13285,0,1695252796,13076.794707329995,68.9072896200014,53562.924324960004 2023-09-20,23:33:18.000,263,10995014,13365,0,1695252797,13076.82165256999,68.97778092000226,53562.91733784001 2023-09-20,23:33:19.000,263,10995017,13765,0,1695252798,13076.895751979995,68.97778092000226,53562.93829920001 2023-09-20,23:33:20.000,263,10995030,13485,0,1695252799,13076.92269721999,69.01302656999906,53562.9732348 2023-09-20,23:33:21.000,263,10995023,13405,0,1695252800,13076.976587699995,69.02712482999777,53563.03611888001 2023-09-20,23:33:22.000,263,10995054,13445,0,1695252801,13076.996796629996,69.03417396000441,53563.05708024001 2023-09-20,23:33:23.000,263,10995025,13565,0,1695252802,13077.064159729991,69.04827222000313,53563.07105448 2023-09-20,23:33:24.000,263,10995045,13725,0,1695252803,13077.04395079999,69.01302656999906,53562.96624768001 2023-09-20,23:33:25.000,263,10995019,13605,0,1695252804,13077.07089604,68.9707317900029,53563.02214464 2023-09-20,23:33:26.000,263,10995036,13725,0,1695252805,13077.13152283,68.94958440000482,53563.11996432 2023-09-20,23:33:27.000,263,10995023,13245,0,1695252806,13077.232567480001,68.95663353000418,53563.1479128 2023-09-20,23:33:28.000,263,10995095,13485,0,1695252807,13077.407711539992,68.94253526999819,53563.13393856001 2023-09-20,23:33:29.000,263,10995028,13525,0,1695252808,13077.448129399992,68.97778092000226,53563.1479128 2023-09-20,23:33:30.000,263,10995079,13725,0,1695252809,13077.508756189993,68.92843700999947,53563.17586128 2023-09-20,23:33:31.000,263,10995049,13365,0,1695252810,13077.515492500002,68.93548613999883,53563.16887416 2023-09-20,23:33:32.000,263,10995030,13605,0,1695252811,13077.542437739998,68.94253526999819,53563.13393856001 2023-09-20,23:33:33.000,263,10995079,13525,0,1695252812,13077.643482389998,68.9072896200014,53563.20380976001 2023-09-20,23:33:34.000,263,10995035,13925,0,1695252813,13077.636746079988,68.94958440000482,53563.14092568 2023-09-20,23:33:35.000,263,10995033,13605,0,1695252814,13077.670427629993,68.90024049000203,53563.25271960001 2023-09-20,23:33:36.000,263,10995088,13565,0,1695252815,13077.670427629993,68.89319136000267,53563.17586128 2023-09-20,23:33:37.000,263,10995040,13605,0,1695252816,13077.798417519989,68.85089657999924,53563.280668080006 2023-09-20,23:33:38.000,263,10995049,13645,0,1695252817,13077.81862644999,68.82974919000117,53563.24573248 2023-09-20,23:33:39.000,263,10995001,13565,0,1695252818,13077.825362759999,68.81565093000245,53563.24573248 2023-09-20,23:33:40.000,263,10995006,13605,0,1695252819,13077.845571689999,68.78745440999774,53563.20380976001 2023-09-20,23:33:41.000,263,10994993,13645,0,1695252820,13077.872516929994,68.80155267000373,53563.19682264 2023-09-20,23:33:42.000,263,10994994,13405,0,1695252821,13078.013979439995,68.83679832000053,53563.33656504 2023-09-20,23:33:43.000,263,10995047,13485,0,1695252822,13078.14196932999,68.81565093000245,53563.34355216 2023-09-20,23:33:44.000,263,10994986,13925,0,1695252823,13078.195859809995,68.81565093000245,53563.33656504 2023-09-20,23:33:45.000,263,10994994,13325,0,1695252824,13078.323849699991,68.80155267000373,53563.329577920005 2023-09-20,23:33:46.000,263,10995016,13525,0,1695252825,13078.458575899997,68.82270006000181,53563.36451352 2023-09-20,23:33:47.000,263,10995040,13605,0,1695252826,13078.525938999992,68.78040527999838,53563.32259080001 2023-09-20,23:33:48.000,263,10994989,13445,0,1695252827,13078.620247339997,68.78745440999774,53563.35053928001 2023-09-20,23:33:49.000,263,10995041,13565,0,1695252828,13078.674137820002,68.73811050000222,53563.29464232 2023-09-20,23:33:50.000,263,10995030,13485,0,1695252829,13078.728028299993,68.78745440999774,53563.3575264 2023-09-20,23:33:51.000,263,10995032,13605,0,1695252830,13078.889699739993,68.78040527999838,53563.39944912001 2023-09-20,23:33:52.000,263,10995038,13925,0,1695252831,13078.984008079999,68.77335614999902,53563.378487760005 2023-09-20,23:33:53.000,263,10994998,13445,0,1695252832,13079.105261659999,68.80155267000373,53563.43438472 2023-09-20,23:33:54.000,263,10995000,13645,0,1695252833,13079.132206899994,68.85089657999924,53563.36451352 2023-09-20,23:33:55.000,263,10995017,13685,0,1695252834,13079.172624759995,68.85089657999924,53563.378487760005 2023-09-20,23:33:56.000,263,10995023,13885,0,1695252835,13079.22651524,68.92138788000011,53563.38547488 2023-09-20,23:33:57.000,263,10995013,13525,0,1695252836,13079.30061464999,68.98483005000162,53563.44137184001 2023-09-20,23:33:58.000,263,10995052,13485,0,1695252837,13079.38145036999,69.05532135000249,53563.43438472 2023-09-20,23:33:59.000,263,10995072,13565,0,1695252838,13079.435340849996,69.07646874000056,53563.43438472 2023-09-20,23:34:00.000,263,10995031,13765,0,1695252839,13079.495967639996,69.16105830000015,53563.47630744 2023-09-20,23:34:01.000,263,10995061,13365,0,1695252840,13079.637430149996,69.16105830000015,53563.48329456 2023-09-20,23:34:02.000,263,10995036,13805,0,1695252841,13079.691320630001,69.23859873000038,53563.51823016001 2023-09-20,23:34:03.000,263,10995015,13925,0,1695252842,13079.772156350002,69.23859873000038,53563.497268800005 2023-09-20,23:34:04.000,263,10995030,13885,0,1695252843,13079.731738490002,69.34433567999804,53563.45534608 2023-09-20,23:34:05.000,263,10995036,13365,0,1695252844,13079.792365280002,69.30909003000124,53563.43438472 2023-09-20,23:34:06.000,263,10995004,13405,0,1695252845,13079.886673619993,69.3161391600006,53563.50425592 2023-09-20,23:34:07.000,263,10995034,13925,0,1695252846,13079.947300409993,69.27384438000445,53563.56015288001 2023-09-20,23:34:08.000,263,10995061,13165,0,1695252847,13079.906882549993,69.2808935100038,53563.53919152001 2023-09-20,23:34:09.000,263,10995026,13565,0,1695252848,13079.906882549993,69.22450047000166,53563.51124304 2023-09-20,23:34:10.000,263,10995064,13645,0,1695252849,13079.859728379997,69.18220568999823,53563.56714000001 2023-09-20,23:34:11.000,263,10995039,13845,0,1695252850,13079.846255759992,69.15400917000079,53563.55316576 2023-09-20,23:34:12.000,263,10995031,13525,0,1695252851,13079.819310519997,69.12581265000335,53563.5322044 2023-09-20,23:34:13.000,263,10995032,13605,0,1695252852,13079.852992070002,69.06237048000185,53563.51823016001 2023-09-20,23:34:14.000,263,10994984,13645,0,1695252853,13079.832783140002,69.0694196100012,53563.46932032001 2023-09-20,23:34:15.000,263,10994992,13645,0,1695252854,13079.866464689992,69.04827222000313,53563.55316576 2023-09-20,23:34:16.000,263,10995032,13645,0,1695252855,13079.886673619993,69.03417396000441,53563.595088480004 2023-09-20,23:34:17.000,263,10994990,13525,0,1695252856,13079.913618860002,68.99187918000098,53563.616049840006 2023-09-20,23:34:18.000,263,10995031,13565,0,1695252857,13079.866464689992,68.98483005000162,53563.55316576 2023-09-20,23:34:19.000,263,10995040,13525,0,1695252858,13079.879937309997,68.96368266000354,53563.55316576 2023-09-20,23:34:20.000,263,10995040,13405,0,1695252859,13079.893409930002,68.99892831000034,53563.56015288001 2023-09-20,23:34:21.000,263,10995031,13765,0,1695252860,13079.980981959998,68.94253526999819,53563.55316576 2023-09-20,23:34:22.000,263,10995040,13485,0,1695252861,13080.061817679998,68.9707317900029,53563.65797256001 2023-09-20,23:34:23.000,263,10995002,13445,0,1695252862,13080.169598639994,68.98483005000162,53563.63002408 2023-09-20,23:34:24.000,263,10994983,13565,0,1695252863,13080.176334949989,69.02007569999842,53563.62303696 2023-09-20,23:34:25.000,263,10995033,13925,0,1695252864,13080.250434359994,69.03417396000441,53563.62303696 2023-09-20,23:34:26.000,263,10995025,13925,0,1695252865,13080.304324839999,69.09761612999864,53563.65098544 2023-09-20,23:34:27.000,263,10995054,13725,0,1695252866,13080.304324839999,69.0694196100012,53563.65797256001 2023-09-20,23:34:28.000,263,10995034,13405,0,1695252867,13080.351479009994,69.118763520004,53563.65797256001 2023-09-20,23:34:29.000,263,10995060,13805,0,1695252868,13080.44578735,69.118763520004,53563.73483088001 2023-09-20,23:34:30.000,263,10995004,13525,0,1695252869,13080.492941519995,69.16105830000015,53563.68592104001 2023-09-20,23:34:31.000,263,10995051,13565,0,1695252870,13080.553568309995,69.15400917000079,53563.69989528 2023-09-20,23:34:32.000,263,10995022,13685,0,1695252871,13080.634404029995,69.13286178000271,53563.87457328001 2023-09-20,23:34:33.000,263,10995023,13565,0,1695252872,13080.68829451,69.11171439000464,53563.81867632 2023-09-20,23:34:34.000,263,10995109,13645,0,1695252873,13080.64114033999,69.0694196100012,53563.85361192001 2023-09-20,23:34:35.000,263,10995043,13765,0,1695252874,13080.614195099995,69.07646874000056,53563.81867632 2023-09-20,23:34:36.000,263,10995024,13725,0,1695252875,13080.634404029995,69.06237048000185,53563.86059904 2023-09-20,23:34:37.000,263,10995043,13765,0,1695252876,13080.674821889996,69.04827222000313,53563.89553464001 2023-09-20,23:34:38.000,263,10995008,13765,0,1695252877,13080.701767129991,69.03417396000441,53563.96540584 2023-09-20,23:34:39.000,263,10995041,13605,0,1695252878,13080.64787665,69.0059774399997,53563.95841872 2023-09-20,23:34:40.000,263,10995051,13645,0,1695252879,13080.58724986,68.99187918000098,53563.93745736 2023-09-20,23:34:41.000,263,10995051,13605,0,1695252880,13080.573777239995,68.99892831000034,53564.00732856 2023-09-20,23:34:42.000,263,10995015,13525,0,1695252881,13080.533359379995,68.97778092000226,53564.00732856 2023-09-20,23:34:43.000,263,10995032,13765,0,1695252882,13080.46599628,68.95663353000418,53564.049251280005 2023-09-20,23:34:44.000,263,10995038,13645,0,1695252883,13080.331270079994,68.96368266000354,53563.99335432001 2023-09-20,23:34:45.000,263,10995018,13565,0,1695252884,13080.32453377,68.91433875000075,53563.95841872 2023-09-20,23:34:46.000,263,10995026,13605,0,1695252885,13080.311061149994,68.9072896200014,53564.1261096 2023-09-20,23:34:47.000,263,10995024,13885,0,1695252886,13080.33800638999,68.87909310000396,53564.16104520001 2023-09-20,23:34:48.000,263,10995016,13765,0,1695252887,13080.263906979999,68.85089657999924,53564.23091640001 2023-09-20,23:34:49.000,263,10994989,13925,0,1695252888,13080.290852219994,68.88614223000332,53564.17501944 2023-09-20,23:34:50.000,263,10995055,13845,0,1695252889,13080.311061149994,68.88614223000332,53564.22392928 2023-09-20,23:34:51.000,263,10995021,13845,0,1695252890,13080.351479009994,68.90024049000203,53564.20995504001 2023-09-20,23:34:52.000,263,10995045,13685,0,1695252891,13080.36495163,68.92138788000011,53564.20995504001 2023-09-20,23:34:53.000,263,10995035,13605,0,1695252892,13080.36495163,68.92843700999947,53564.216942160005 2023-09-20,23:34:54.000,263,10995046,13245,0,1695252893,13080.371687939994,68.92138788000011,53564.22392928 2023-09-20,23:34:55.000,263,10995062,13725,0,1695252894,13080.45925996999,68.90024049000203,53564.24489064 2023-09-20,23:34:56.000,263,10995027,13765,0,1695252895,13080.492941519995,68.94253526999819,53564.31476184 2023-09-20,23:34:57.000,263,10994992,13405,0,1695252896,13080.546832,68.9707317900029,53564.35668456001 2023-09-20,23:34:58.000,263,10995016,13525,0,1695252897,13080.56704093,69.0059774399997,53564.34969744 2023-09-20,23:34:59.000,263,10995016,13525,0,1695252898,13080.66808558,69.03417396000441,53564.42655576001 2023-09-20,23:35:00.000,263,10995020,13525,0,1695252899,13080.66134926999,69.05532135000249,53564.41258152 2023-09-20,23:35:01.000,263,10995024,13365,0,1695252900,13080.735448679996,69.0694196100012,53564.39860728001 2023-09-20,23:35:02.000,263,10994996,13245,0,1695252901,13080.836493329996,69.104665259998,53564.51738832 2023-09-20,23:35:03.000,263,10995039,13605,0,1695252902,13080.883647499992,69.13991091000207,53564.58725952 2023-09-20,23:35:04.000,263,10995042,13565,0,1695252903,13080.903856429992,69.18220568999823,53564.60822088 2023-09-20,23:35:05.000,263,10994995,13525,0,1695252904,13080.924065359992,69.14696004000143,53564.65713072 2023-09-20,23:35:06.000,263,10995041,13765,0,1695252905,13080.957746909997,69.15400917000079,53564.71302768001 2023-09-20,23:35:07.000,263,10994993,13565,0,1695252906,13080.984692149992,69.16810742999951,53564.7549504 2023-09-20,23:35:08.000,263,10994990,13205,0,1695252907,13080.984692149992,69.16105830000015,53564.81084736001 2023-09-20,23:35:09.000,263,10995019,13285,0,1695252908,13081.011637390002,69.21040221000294,53564.81084736001 2023-09-20,23:35:10.000,263,10995027,13405,0,1695252909,13080.991428460002,69.23154960000102,53564.86674432 2023-09-20,23:35:11.000,263,10995021,13725,0,1695252910,13081.052055250002,69.18220568999823,53564.95058976001 2023-09-20,23:35:12.000,263,10995073,13725,0,1695252911,13081.052055250002,69.18220568999823,53564.99949960001 2023-09-20,23:35:13.000,263,10995063,13405,0,1695252912,13081.058791559997,69.14696004000143,53565.01347384 2023-09-20,23:35:14.000,263,10995026,13325,0,1695252913,13081.045318939992,69.16105830000015,53565.104306400004 2023-09-20,23:35:15.000,263,10995048,13525,0,1695252914,13081.038582629997,69.16105830000015,53565.04840944001 2023-09-20,23:35:16.000,263,10995023,13405,0,1695252915,13081.045318939992,69.118763520004,53565.11129352 2023-09-20,23:35:17.000,263,10995024,13565,0,1695252916,13081.146363589993,69.12581265000335,53565.16020336 2023-09-20,23:35:18.000,263,10995035,13565,0,1695252917,13081.213726689988,69.13991091000207,53565.237061679996 2023-09-20,23:35:19.000,263,10995054,13685,0,1695252918,13081.281089789998,69.104665259998,53565.2091132 2023-09-20,23:35:20.000,263,10995034,13565,0,1695252919,13081.328243959993,69.11171439000464,53565.271997280004 2023-09-20,23:35:21.000,263,10995004,13565,0,1695252920,13081.442761229999,69.12581265000335,53565.3488556 2023-09-20,23:35:22.000,263,10994987,13405,0,1695252921,13081.51686063999,69.16810742999951,53565.41173968001 2023-09-20,23:35:23.000,263,10995004,13685,0,1695252922,13081.55727849999,69.20335308000358,53565.390778320005 2023-09-20,23:35:24.000,263,10995052,13925,0,1695252923,13081.57748742999,69.20335308000358,53565.38379120001 2023-09-20,23:35:25.000,263,10995034,13405,0,1695252924,13081.671795769995,69.24564785999974,53565.45366240001 2023-09-20,23:35:26.000,263,10995080,13645,0,1695252925,13081.772840419995,69.30204090000188,53565.54449496 2023-09-20,23:35:27.000,263,10995035,13645,0,1695252926,13081.90083030999,69.37253220000275,53565.628340400006 2023-09-20,23:35:28.000,263,10994990,13565,0,1695252927,13081.96819341,69.36548307000339,53565.64231464 2023-09-20,23:35:29.000,263,10995032,13445,0,1695252928,13082.055765439996,69.43597437000426,53565.663276 2023-09-20,23:35:30.000,263,10995005,13285,0,1695252929,13082.156810089997,69.48531827999977,53565.76109568 2023-09-20,23:35:31.000,263,10995003,13765,0,1695252930,13082.278063669997,69.54876045000128,53565.76109568 2023-09-20,23:35:32.000,263,10995007,13885,0,1695252931,13082.372372010002,69.54876045000128,53565.76808280001 2023-09-20,23:35:33.000,263,10995031,13485,0,1695252932,13082.493625589988,69.56990783999936,53565.83096688 2023-09-20,23:35:34.000,263,10995007,13245,0,1695252933,13082.547516069993,69.60515349000343,53565.90083808 2023-09-20,23:35:35.000,263,10994981,13525,0,1695252934,13082.668769649994,69.56990783999936,53565.942760800004 2023-09-20,23:35:36.000,263,10995013,13605,0,1695252935,13082.77655060999,69.60515349000343,53566.00564488001 2023-09-20,23:35:37.000,263,10995023,13765,0,1695252936,13082.88433157,69.59810436000407,53565.99865776 2023-09-20,23:35:38.000,263,10995035,13685,0,1695252937,13082.951694669995,69.63335001000087,53566.01961912 2023-09-20,23:35:39.000,263,10994996,13445,0,1695252938,13082.97863990999,69.64039914000023,53565.98468352001 2023-09-20,23:35:40.000,263,10995001,14005,0,1695252939,13083.032530389995,69.63335001000087,53565.99865776 2023-09-20,23:35:41.000,263,10995055,13805,0,1695252940,13083.12010241999,69.59810436000407,53565.963722160006 2023-09-20,23:35:42.000,263,10995011,13245,0,1695252941,13083.180729209991,69.59105523000471,53566.09647744 2023-09-20,23:35:43.000,263,10995026,13445,0,1695252942,13083.322191719992,69.54876045000128,53566.08949032 2023-09-20,23:35:44.000,263,10995031,13765,0,1695252943,13083.396291129997,69.54876045000128,53566.17333576001 2023-09-20,23:35:45.000,263,10995031,13645,0,1695252944,13083.477126849997,69.49236740999913,53566.06852896 2023-09-20,23:35:46.000,263,10995045,13525,0,1695252945,13083.524281019992,69.50646566999785,53566.13840016 2023-09-20,23:35:47.000,263,10994978,13685,0,1695252946,13083.611853050003,69.47826915000041,53566.16634864 2023-09-20,23:35:48.000,263,10995001,13645,0,1695252947,13083.618589359998,69.48531827999977,53566.229232720005 2023-09-20,23:35:49.000,263,10995026,13565,0,1695252948,13083.679216149998,69.47122002000106,53566.35500088 2023-09-20,23:35:50.000,263,10995053,13445,0,1695252949,13083.753315559989,69.52056393000385,53566.31307816 2023-09-20,23:35:51.000,263,10995080,13525,0,1695252950,13083.901514379999,69.57695696999872,53566.4318592 2023-09-20,23:35:52.000,263,10995047,13645,0,1695252951,13083.989086409994,69.57695696999872,53566.515704640005 2023-09-20,23:35:53.000,263,10995038,13565,0,1695252952,13084.05644950999,69.61220262000279,53566.53666600001 2023-09-20,23:35:54.000,263,10995047,13725,0,1695252953,13084.15749415999,69.59810436000407,53566.55762736001 2023-09-20,23:35:55.000,263,10995022,13565,0,1695252954,13084.17770308999,69.61220262000279,53566.515704640005 2023-09-20,23:35:56.000,263,10995024,13765,0,1695252955,13084.312429289996,69.61220262000279,53566.58557584001 2023-09-20,23:35:57.000,263,10995051,13405,0,1695252956,13084.40673763,69.61220262000279,53566.62749856001 2023-09-20,23:35:58.000,263,10995045,13485,0,1695252957,13084.480837039991,69.61220262000279,53566.76025384 2023-09-20,23:35:59.000,263,10995032,13445,0,1695252958,13084.581881689992,69.61925175000215,53566.73929248 2023-09-20,23:36:00.000,263,10995023,13525,0,1695252959,13084.655981099997,69.64039914000023,53566.8161508 2023-09-20,23:36:01.000,263,10995033,13685,0,1695252960,13084.763762059993,69.66859565999766,53566.8161508 2023-09-20,23:36:02.000,263,10995019,13525,0,1695252961,13084.844597779993,69.65449739999895,53566.87903488 2023-09-20,23:36:03.000,263,10995027,13725,0,1695252962,13084.837861469998,69.6615465299983,53566.84409928001 2023-09-20,23:36:04.000,263,10995066,13725,0,1695252963,13084.871543019988,69.66859565999766,53566.886022 2023-09-20,23:36:05.000,263,10995048,13245,0,1695252964,13084.925433499993,69.64039914000023,53566.80916368 2023-09-20,23:36:06.000,263,10995018,13605,0,1695252965,13085.019741839998,69.59810436000407,53566.9558932 2023-09-20,23:36:07.000,263,10995023,13845,0,1695252966,13085.026478149994,69.59810436000407,53567.01179016001 2023-09-20,23:36:08.000,263,10995040,13725,0,1695252967,13085.013005529989,69.62630088000151,53567.01179016001 2023-09-20,23:36:09.000,263,10995043,13325,0,1695252968,13085.006269219994,69.61925175000215,53566.99781592 2023-09-20,23:36:10.000,263,10994984,13565,0,1695252969,13085.053423389989,69.62630088000151,53567.06070000001 2023-09-20,23:36:11.000,263,10995012,13485,0,1695252970,13085.046687079994,69.62630088000151,53567.04672576 2023-09-20,23:36:12.000,263,10995018,13165,0,1695252971,13085.039950769999,69.59105523000471,53567.0257644 2023-09-20,23:36:13.000,263,10994991,13285,0,1695252972,13085.140995419999,69.57695696999872,53567.04672576 2023-09-20,23:36:14.000,263,10995036,13725,0,1695252973,13085.087104939994,69.56285871,53567.03275152 2023-09-20,23:36:15.000,263,10995061,13445,0,1695252974,13085.167940659994,69.52056393000385,53567.04672576 2023-09-20,23:36:16.000,263,10995052,13445,0,1695252975,13085.262249,69.45712176000234,53567.10960984001 2023-09-20,23:36:17.000,263,10995014,13765,0,1695252976,13085.34308472,69.39367959000083,53567.03973864001 2023-09-20,23:36:18.000,263,10995030,13605,0,1695252977,13085.410447819995,69.35843394000403,53567.018777280005 2023-09-20,23:36:19.000,263,10995025,13445,0,1695252978,13085.41718412999,69.35843394000403,53566.96288032001 2023-09-20,23:36:20.000,263,10995068,13685,0,1695252979,13085.491283539995,69.32318828999996,53566.97685456 2023-09-20,23:36:21.000,263,10995030,13485,0,1695252980,13085.612537119996,69.3161391600006,53567.081661359996 2023-09-20,23:36:22.000,263,10995020,13765,0,1695252981,13085.659691289991,69.34433567999804,53567.04672576 2023-09-20,23:36:23.000,263,10995078,13485,0,1695252982,13085.747263320001,69.35138481000467,53567.08864848001 2023-09-20,23:36:24.000,263,10995031,13605,0,1695252983,13085.794417489997,69.36548307000339,53567.067687120005 2023-09-20,23:36:25.000,263,10995046,13565,0,1695252984,13085.915671069997,69.37958133000211,53567.081661359996 2023-09-20,23:36:26.000,263,10995087,13405,0,1695252985,13086.003243099993,69.37958133000211,53567.137558320006 2023-09-20,23:36:27.000,263,10995049,13245,0,1695252986,13086.158178229998,69.36548307000339,53567.06070000001 2023-09-20,23:36:28.000,263,10995073,13565,0,1695252987,13086.292904429989,69.33728654999868,53567.10960984001 2023-09-20,23:36:29.000,263,10995008,13645,0,1695252988,13086.44110325,69.37958133000211,53567.17249392 2023-09-20,23:36:30.000,263,10995016,13725,0,1695252989,13086.5421479,69.4289252400049,53567.15851968001 2023-09-20,23:36:31.000,263,10995035,13485,0,1695252990,13086.68361041,69.42187610999827,53567.20742952001 2023-09-20,23:36:32.000,263,10995032,13725,0,1695252991,13086.82507292,69.45712176000234,53567.20742952001 2023-09-20,23:36:33.000,263,10995051,13565,0,1695252992,13086.939590189992,69.40777784999955,53567.19345528 2023-09-20,23:36:34.000,263,10995022,13565,0,1695252993,13087.013689599997,69.40777784999955,53567.235378000005 2023-09-20,23:36:35.000,263,10995001,13525,0,1695252994,13087.094525319997,69.37253220000275,53567.15851968001 2023-09-20,23:36:36.000,263,10995085,13445,0,1695252995,13087.148415800002,69.33728654999868,53567.25633936001 2023-09-20,23:36:37.000,263,10995066,13525,0,1695252996,13087.269669380003,69.29499177000253,53567.284287840004 2023-09-20,23:36:38.000,263,10995028,13605,0,1695252997,13087.269669380003,69.29499177000253,53567.32621056001 2023-09-20,23:36:39.000,263,10995016,13565,0,1695252998,13087.276405689998,69.22450047000166,53567.29127496 2023-09-20,23:36:40.000,263,10995048,13525,0,1695252999,13087.296614619998,69.20335308000358,53567.31223632 2023-09-20,23:36:41.000,263,10995006,13365,0,1695253000,13087.404395579993,69.20335308000358,53567.39608176001 2023-09-20,23:36:42.000,263,10995051,13405,0,1695253001,13087.491967609989,69.2174513400023,53567.403068880005 2023-09-20,23:36:43.000,263,10995009,13445,0,1695253002,13087.505440229994,69.21040221000294,53567.42403024001 2023-09-20,23:36:44.000,263,10994991,13525,0,1695253003,13087.498703919999,69.2174513400023,53567.39608176001 2023-09-20,23:36:45.000,263,10994994,13565,0,1695253004,13087.57280332999,69.2174513400023,53567.37512040001 2023-09-20,23:36:46.000,263,10995009,13925,0,1695253005,13087.646902739994,69.25974611999845,53567.52883704 2023-09-20,23:36:47.000,263,10995004,13565,0,1695253006,13087.768156319995,69.23859873000038,53567.56377264001 2023-09-20,23:36:48.000,263,10995065,13605,0,1695253007,13087.8220468,69.2808935100038,53567.56377264001 2023-09-20,23:36:49.000,263,10995035,13245,0,1695253008,13087.84225573,69.3161391600006,53567.5497984 2023-09-20,23:36:50.000,263,10995019,13525,0,1695253009,13087.83551941999,69.33023741999932,53567.48691432 2023-09-20,23:36:51.000,263,10995007,13925,0,1695253010,13087.84225573,69.33728654999868,53567.451978720004 2023-09-20,23:36:52.000,263,10995044,13605,0,1695253011,13087.909618829995,69.3161391600006,53567.51486280001 2023-09-20,23:36:53.000,263,10995035,13685,0,1695253012,13087.970245619996,69.29499177000253,53567.52883704 2023-09-20,23:36:54.000,263,10994989,13445,0,1695253013,13087.97698192999,69.32318828999996,53567.5497984 2023-09-20,23:36:55.000,263,10995040,13805,0,1695253014,13088.084762890001,69.34433567999804,53567.5497984 2023-09-20,23:36:56.000,263,10995023,13605,0,1695253015,13088.104971820001,69.37253220000275,53567.668579440004 2023-09-20,23:36:57.000,263,10994978,13725,0,1695253016,13088.131917059996,69.30909003000124,53567.63364384001 2023-09-20,23:36:58.000,263,10995030,13605,0,1695253017,13088.152125989996,69.30909003000124,53567.68255368001 2023-09-20,23:36:59.000,263,10994997,13565,0,1695253018,13088.145389680001,69.30909003000124,53567.60569536 2023-09-20,23:37:00.000,263,10995038,13405,0,1695253019,13088.125180750001,69.3161391600006,53567.60569536 2023-09-20,23:37:01.000,263,10994966,13725,0,1695253020,13088.192543849997,69.27384438000445,53567.67556656 2023-09-20,23:37:02.000,263,10995042,13525,0,1695253021,13088.273379569997,69.2808935100038,53567.7244764 2023-09-20,23:37:03.000,263,10995026,13525,0,1695253022,13088.360951599992,69.2526969899991,53567.80133472001 2023-09-20,23:37:04.000,263,10995055,13245,0,1695253023,13088.381160529992,69.23859873000038,53567.74543776 2023-09-20,23:37:05.000,263,10995045,13965,0,1695253024,13088.455259939998,69.2526969899991,53567.74543776 2023-09-20,23:37:06.000,263,10995036,13765,0,1695253025,13088.542831969993,69.2174513400023,53567.78037336001 2023-09-20,23:37:07.000,263,10995019,13725,0,1695253026,13088.677558169999,69.27384438000445,53567.80133472001 2023-09-20,23:37:08.000,263,10995016,13605,0,1695253027,13088.765130199994,69.2808935100038,53567.88518016 2023-09-20,23:37:09.000,263,10995002,13725,0,1695253028,13088.85943854,69.23859873000038,53567.857231680005 2023-09-20,23:37:10.000,263,10995048,13405,0,1695253029,13088.93353794999,69.23154960000102,53567.91312864 2023-09-20,23:37:11.000,263,10995018,13765,0,1695253030,13089.08173677,69.22450047000166,53567.98299984 2023-09-20,23:37:12.000,263,10995051,13405,0,1695253031,13089.169308799996,69.26679524999781,53568.0388968 2023-09-20,23:37:13.000,263,10995016,13485,0,1695253032,13089.304035000001,69.21040221000294,53568.122742240004 2023-09-20,23:37:14.000,263,10995086,13405,0,1695253033,13089.391607029997,69.15400917000079,53568.15767784 2023-09-20,23:37:15.000,263,10995037,13605,0,1695253034,13089.519596919992,69.11171439000464,53568.22056192 2023-09-20,23:37:16.000,263,10995056,13485,0,1695253035,13089.593696329997,69.07646874000056,53568.22056192 2023-09-20,23:37:17.000,263,10995017,13925,0,1695253036,13089.674532049998,69.01302656999906,53568.22754904 2023-09-20,23:37:18.000,263,10995056,13405,0,1695253037,13089.863148729994,68.98483005000162,53568.41620128 2023-09-20,23:37:19.000,263,10994997,13445,0,1695253038,13089.99113861999,68.90024049000203,53568.44414976 2023-09-20,23:37:20.000,263,10995052,13845,0,1695253039,13090.11239219999,68.87909310000396,53568.527995200006 2023-09-20,23:37:21.000,263,10995035,13765,0,1695253040,13090.19322791999,68.82270006000181,53568.56991792001 2023-09-20,23:37:22.000,263,10995050,13605,0,1695253041,13090.327954119995,68.78745440999774,53568.66075048 2023-09-20,23:37:23.000,263,10994992,13285,0,1695253042,13090.44247139,68.75220876000094,53568.63978912001 2023-09-20,23:37:24.000,263,10995028,13525,0,1695253043,13090.469416629996,68.70991398000479,53568.68171184 2023-09-20,23:37:25.000,263,10995038,13365,0,1695253044,13090.489625559996,68.61827528999856,53568.72363456 2023-09-20,23:37:26.000,263,10995060,13485,0,1695253045,13090.516570799991,68.52663659999962,53568.863376960006 2023-09-20,23:37:27.000,263,10995009,13725,0,1695253046,13090.523307110001,68.48434182000346,53568.85638984001 2023-09-20,23:37:28.000,263,10994998,13925,0,1695253047,13090.523307110001,68.47024356000475,53568.93324816001 2023-09-20,23:37:29.000,263,10994991,13445,0,1695253048,13090.469416629996,68.49139095000282,53568.96818376 2023-09-20,23:37:30.000,263,10995029,13565,0,1695253049,13090.509834489996,68.49844008000218,53569.05202920001 2023-09-20,23:37:31.000,263,10995023,13245,0,1695253050,13090.455944009991,68.53368572999898,53569.0170936 2023-09-20,23:37:32.000,263,10995014,13525,0,1695253051,13090.40205353,68.5477839899977,53569.05901632 2023-09-20,23:37:33.000,263,10995071,13565,0,1695253052,13090.35489935999,68.59712790000049,53569.06600344 2023-09-20,23:37:34.000,263,10995042,13285,0,1695253053,13090.31448149999,68.59007877000113,53569.09395192 2023-09-20,23:37:35.000,263,10995019,13645,0,1695253054,13090.307745189995,68.63237355000456,53569.14286176001 2023-09-20,23:37:36.000,263,10995071,13445,0,1695253055,13090.26059102,68.660570070002,53569.28260416 2023-09-20,23:37:37.000,263,10994973,13565,0,1695253056,13090.22017316,68.7240122400035,53569.331514 2023-09-20,23:37:38.000,263,10995041,13325,0,1695253057,13090.11912851,68.78745440999774,53569.31055264001 2023-09-20,23:37:39.000,263,10995019,13685,0,1695253058,13089.977665999999,68.88614223000332,53569.25465568 2023-09-20,23:37:40.000,263,10995000,13565,0,1695253059,13089.822730869993,68.9072896200014,53569.28959128001 2023-09-20,23:37:41.000,263,10995030,13685,0,1695253060,13089.728422529988,68.9072896200014,53569.33850112001 2023-09-20,23:37:42.000,263,10995035,13725,0,1695253061,13089.640850499993,68.92843700999947,53569.4013852 2023-09-20,23:37:43.000,263,10995027,13445,0,1695253062,13089.539805849992,68.89319136000267,53569.39439808 2023-09-20,23:37:44.000,263,10995039,13765,0,1695253063,13089.391607029997,68.89319136000267,53569.38741096001 2023-09-20,23:37:45.000,263,10995048,13485,0,1695253064,13089.24340821,68.85089657999924,53569.35247536 2023-09-20,23:37:46.000,263,10995011,13605,0,1695253065,13089.05479152999,68.80860180000309,53569.40837232001 2023-09-20,23:37:47.000,263,10995036,13485,0,1695253066,13088.92006533,68.7240122400035,53569.4013852 2023-09-20,23:37:48.000,263,10995053,13525,0,1695253067,13088.805548059994,68.68171746000007,53569.366449600006 2023-09-20,23:37:49.000,263,10995013,13645,0,1695253068,13088.583249829993,68.63942268000392,53569.2267072 2023-09-20,23:37:50.000,263,10995042,13685,0,1695253069,13088.522623039993,68.56188225000369,53569.27561704 2023-09-20,23:37:51.000,263,10994984,13565,0,1695253070,13088.455259939998,68.49844008000218,53569.33850112001 2023-09-20,23:37:52.000,263,10995010,13725,0,1695253071,13088.414842079997,68.4138505200026,53569.27561704 2023-09-20,23:37:53.000,263,10994990,13645,0,1695253072,13088.408105770002,68.37860486999853,53569.247668560005 2023-09-20,23:37:54.000,263,10995077,13645,0,1695253073,13088.347478980002,68.32926096000301,53569.18478448 2023-09-20,23:37:55.000,263,10994984,13725,0,1695253074,13088.307061120002,68.32221183000365,53569.128887520004 2023-09-20,23:37:56.000,263,10995038,13485,0,1695253075,13088.334006359997,68.27991705000022,53569.10093904001 2023-09-20,23:37:57.000,263,10995030,13405,0,1695253076,13088.421578389993,68.27991705000022,53569.17081024001 2023-09-20,23:37:58.000,263,10995031,13645,0,1695253077,13088.509150419988,68.2658187900015,53569.10792616 2023-09-20,23:37:59.000,263,10995035,13765,0,1695253078,13088.549568279988,68.21647487999871,53569.06600344 2023-09-20,23:38:00.000,263,10995012,13645,0,1695253079,13088.603458759993,68.19532749000064,53569.04504208 2023-09-20,23:38:01.000,263,10995045,13845,0,1695253080,13088.664085549994,68.23057314000471,53568.96818376 2023-09-20,23:38:02.000,263,10995069,13525,0,1695253081,13088.724712339994,68.17418010000256,53569.00311936001 2023-09-20,23:38:03.000,263,10995061,13605,0,1695253082,13088.731448649989,68.17418010000256,53568.961196640004 2023-09-20,23:38:04.000,263,10995002,13685,0,1695253083,13088.697767099999,68.18122923000192,53568.88433832001 2023-09-20,23:38:05.000,263,10994981,13645,0,1695253084,13088.744921269994,68.15303271000448,53568.91927392 2023-09-20,23:38:06.000,263,10995002,13605,0,1695253085,13088.83922961,68.15303271000448,53568.98914512 2023-09-20,23:38:07.000,263,10995011,13925,0,1695253086,13088.89312008999,68.13893444999849,53569.010106480004 2023-09-20,23:38:08.000,263,10995009,13605,0,1695253087,13089.02110998,68.11778706000041,53568.97517088001 2023-09-20,23:38:09.000,263,10995018,13525,0,1695253088,13089.08173677,68.14598357999785,53568.99613224 2023-09-20,23:38:10.000,263,10995100,13565,0,1695253089,13089.00090105,68.08254141000361,53568.92626104 2023-09-20,23:38:11.000,263,10995028,13405,0,1695253090,13089.08173677,68.10368880000169,53568.94023528 2023-09-20,23:38:12.000,263,10995061,13565,0,1695253091,13089.09520938999,68.0684431500049,53568.961196640004 2023-09-20,23:38:13.000,263,10995000,13365,0,1695253092,13089.088473079995,68.0190992400021,53568.94023528 2023-09-20,23:38:14.000,263,10995042,13525,0,1695253093,13089.128890939995,68.0190992400021,53568.89132544 2023-09-20,23:38:15.000,263,10995024,13565,0,1695253094,13089.209726659996,68.0190992400021,53568.95420952001 2023-09-20,23:38:16.000,263,10995026,13645,0,1695253095,13089.344452860001,67.98385358999803,53569.0170936 2023-09-20,23:38:17.000,263,10995000,13685,0,1695253096,13089.364661790001,67.92746055000316,53569.010106480004 2023-09-20,23:38:18.000,263,10995055,13565,0,1695253097,13089.351189169996,67.89926402999845,53568.9472224 2023-09-20,23:38:19.000,263,10995045,13445,0,1695253098,13089.378134409992,67.82172359999822,53568.93324816001 2023-09-20,23:38:20.000,263,10995029,13605,0,1695253099,13089.324243930001,67.79352708000079,53568.88433832001 2023-09-20,23:38:21.000,263,10995060,13405,0,1695253100,13089.425288580002,67.78647795000143,53568.88433832001 2023-09-20,23:38:22.000,263,10995046,13485,0,1695253101,13089.391607029997,67.744183169998,53568.8773512 2023-09-20,23:38:23.000,263,10995030,13365,0,1695253102,13089.384870720001,67.75828143000399,53569.05901632 2023-09-20,23:38:24.000,263,10995027,13085,0,1695253103,13089.458970129992,67.76533056000335,53569.010106480004 2023-09-20,23:38:25.000,263,10995072,13445,0,1695253104,13089.418552269992,67.77237969000271,53569.0170936 2023-09-20,23:38:26.000,263,10995032,13325,0,1695253105,13089.526333230002,67.80057621000014,53569.0170936 2023-09-20,23:38:27.000,263,10995030,13485,0,1695253106,13089.539805849992,67.86401838000165,53568.89831256 2023-09-20,23:38:28.000,263,10995088,13525,0,1695253107,13089.566751090002,67.84992012000293,53568.863376960006 2023-09-20,23:38:29.000,263,10995047,13405,0,1695253108,13089.566751090002,67.89926402999845,53568.87036408 2023-09-20,23:38:30.000,263,10995050,13605,0,1695253109,13089.620641569993,67.89221489999909,53568.89132544 2023-09-20,23:38:31.000,263,10995035,13605,0,1695253110,13089.688004670003,67.84992012000293,53568.89831256 2023-09-20,23:38:32.000,263,10995022,13405,0,1695253111,13089.768840389988,67.82877273000486,53568.96818376 2023-09-20,23:38:33.000,263,10995022,13565,0,1695253112,13089.802521939993,67.87106751000101,53569.02408072001 2023-09-20,23:38:34.000,263,10995010,13565,0,1695253113,13089.829467179989,67.84287099000358,53569.00311936001 2023-09-20,23:38:35.000,263,10995025,13565,0,1695253114,13089.836203489998,67.89221489999909,53568.961196640004 2023-09-20,23:38:36.000,263,10995021,13445,0,1695253115,13089.869885039989,67.92746055000316,53569.031067840006 2023-09-20,23:38:37.000,263,10995007,13445,0,1695253116,13089.910302899989,67.94155881000188,53569.03805496 2023-09-20,23:38:38.000,263,10995014,13645,0,1695253117,13089.917039209999,67.97680445999868,53569.079977680005 2023-09-20,23:38:39.000,263,10995035,13725,0,1695253118,13089.977665999999,68.01205011000275,53569.128887520004 2023-09-20,23:38:40.000,263,10995023,14085,0,1695253119,13090.125864819995,68.0543448899989,53569.04504208 2023-09-20,23:38:41.000,263,10994986,13525,0,1695253120,13090.166282679995,68.0684431500049,53569.03805496 2023-09-20,23:38:42.000,263,10995015,13885,0,1695253121,13090.30100888,68.08959054000297,53568.99613224 2023-09-20,23:38:43.000,263,10995004,13285,0,1695253122,13090.368371979996,68.07549228000426,53569.05202920001 2023-09-20,23:38:44.000,263,10995018,13245,0,1695253123,13090.368371979996,68.10368880000169,53569.03805496 2023-09-20,23:38:45.000,263,10995010,14045,0,1695253124,13090.449207699996,68.07549228000426,53569.06600344 2023-09-20,23:38:46.000,263,10995008,13725,0,1695253125,13090.577197589992,68.0684431500049,53569.13587464 2023-09-20,23:38:47.000,263,10995006,13405,0,1695253126,13090.684978550002,68.04729575999954,53569.10792616 2023-09-20,23:38:48.000,263,10995016,13445,0,1695253127,13090.812968439997,68.10368880000169,53569.149848880006 2023-09-20,23:38:49.000,263,10995051,13605,0,1695253128,13090.940958329993,68.11778706000041,53569.128887520004 2023-09-20,23:38:50.000,263,10995020,13525,0,1695253129,13091.129575009989,68.13893444999849,53569.16382312 2023-09-20,23:38:51.000,263,10995034,13605,0,1695253130,13091.25082858999,68.16008184000384,53569.21273296 2023-09-20,23:38:52.000,263,10995021,13605,0,1695253131,13091.39902741,68.19532749000064,53569.21972008001 2023-09-20,23:38:53.000,263,10995024,13365,0,1695253132,13091.56069885,68.21647487999871,53569.24068144001 2023-09-20,23:38:54.000,263,10995029,13725,0,1695253133,13091.695425049991,68.25876966000214,53569.20574584 2023-09-20,23:38:55.000,263,10995004,13685,0,1695253134,13091.971613759997,68.29401530999894,53569.247668560005 2023-09-20,23:38:56.000,263,10995041,13405,0,1695253135,13092.187175679988,68.29401530999894,53569.30356552 2023-09-20,23:38:57.000,263,10994989,13445,0,1695253136,13092.38926497999,68.32221183000365,53569.35247536 2023-09-20,23:38:58.000,263,10995025,13605,0,1695253137,13092.584617969995,68.3151627000043,53569.331514 2023-09-20,23:38:59.000,263,10995010,13605,0,1695253138,13092.69239892999,68.27991705000022,53569.33850112001 2023-09-20,23:39:00.000,263,10995044,13685,0,1695253139,13092.81365250999,68.28696617999958,53569.33850112001 2023-09-20,23:39:01.000,263,10995025,13685,0,1695253140,13093.022478120001,68.27286792000086,53569.5411276 2023-09-20,23:39:02.000,263,10995052,13765,0,1695253141,13093.170676939997,68.27991705000022,53569.583050320005 2023-09-20,23:39:03.000,263,10995033,13485,0,1695253142,13093.332348379998,68.25876966000214,53569.62497304001 2023-09-20,23:39:04.000,263,10995027,13685,0,1695253143,13093.413184099998,68.18827836000128,53569.652921520006 2023-09-20,23:39:05.000,263,10995061,13765,0,1695253144,13093.541173989994,68.13188531999913,53569.70881848 2023-09-20,23:39:06.000,263,10995019,13605,0,1695253145,13093.655691259999,68.14598357999785,53569.79266392001 2023-09-20,23:39:07.000,263,10995017,13565,0,1695253146,13093.77020852999,68.06139401999826,53569.81362528001 2023-09-20,23:39:08.000,263,10995015,13765,0,1695253147,13093.89819842,68.06139401999826,53569.869522240006 2023-09-20,23:39:09.000,263,10995019,13525,0,1695253148,13093.95208889999,68.0543448899989,53569.94638056 2023-09-20,23:39:10.000,263,10995058,13245,0,1695253149,13094.03966093,68.04729575999954,53570.016251760004 2023-09-20,23:39:11.000,263,10995022,13445,0,1695253150,13094.235013919992,68.04729575999954,53570.11407144 2023-09-20,23:39:12.000,263,10995048,13605,0,1695253151,13094.383212740002,68.09663967000233,53570.14201992 2023-09-20,23:39:13.000,263,10995062,13405,0,1695253152,13094.544884180003,68.14598357999785,53570.28176232 2023-09-20,23:39:14.000,263,10995005,13525,0,1695253153,13094.625719899988,68.23057314000471,53570.204904000006 2023-09-20,23:39:15.000,263,10995026,13605,0,1695253154,13094.726764549989,68.20237662,53570.253813840005 2023-09-20,23:39:16.000,263,10994992,13525,0,1695253155,13094.861490749994,68.3010644399983,53570.24682672001 2023-09-20,23:39:17.000,263,10995007,13445,0,1695253156,13094.94906277999,68.25172053000279,53570.351633520004 2023-09-20,23:39:18.000,263,10994981,13445,0,1695253157,13095.15788839,68.24467140000343,53570.47740168 2023-09-20,23:39:19.000,263,10995042,13485,0,1695253158,13095.393659239991,68.14598357999785,53570.56124712001 2023-09-20,23:39:20.000,263,10994994,13365,0,1695253159,13095.467758649997,68.11073793000105,53570.58220848001 2023-09-20,23:39:21.000,263,10995013,13965,0,1695253160,13095.508176509997,68.01205011000275,53570.638105440004 2023-09-20,23:39:22.000,263,10995023,13485,0,1695253161,13095.669847949997,67.98385358999803,53570.72893800001 2023-09-20,23:39:23.000,263,10995023,13525,0,1695253162,13095.791101529998,67.89926402999845,53570.687015280004 2023-09-20,23:39:24.000,263,10994993,13645,0,1695253163,13095.878673559993,67.81467446999886,53570.70098952001 2023-09-20,23:39:25.000,263,10995025,13765,0,1695253164,13096.040344999994,67.77237969000271,53570.77784784001 2023-09-20,23:39:26.000,263,10995043,13485,0,1695253165,13096.222225369995,67.75123230000463,53570.86169328 2023-09-20,23:39:27.000,263,10994998,13165,0,1695253166,13096.39063311999,67.71598665000056,53570.94553872001 2023-09-20,23:39:28.000,263,10995035,13565,0,1695253167,13096.53883194,67.72303577999992,53570.994448560006 2023-09-20,23:39:29.000,263,10994994,13485,0,1695253168,13096.788075409997,67.72303577999992,53571.11322960001 2023-09-20,23:39:30.000,263,10995034,13765,0,1695253169,13096.841965890002,67.75828143000399,53571.13419096001 2023-09-20,23:39:31.000,263,10995025,13685,0,1695253170,13097.010373639998,67.79352708000079,53571.16912656 2023-09-20,23:39:32.000,263,10995040,13485,0,1695253171,13097.185517699989,67.79352708000079,53571.22502352 2023-09-20,23:39:33.000,263,10995062,13645,0,1695253172,13097.38760699999,67.82877273000486,53571.40668864 2023-09-20,23:39:34.000,263,10995015,13805,0,1695253173,13097.46844271999,67.8569692500023,53571.53944392001 2023-09-20,23:39:35.000,263,10995093,13565,0,1695253174,13097.643586779996,67.87811664000037,53571.525469680004 2023-09-20,23:39:36.000,263,10995018,13405,0,1695253175,13097.886093939996,67.8569692500023,53571.62328936 2023-09-20,23:39:37.000,263,10995079,13525,0,1695253176,13098.081446930002,67.82877273000486,53571.714121920006 2023-09-20,23:39:38.000,263,10995028,13805,0,1695253177,13098.189227889998,67.80057621000014,53571.65822496001 2023-09-20,23:39:39.000,263,10994980,13565,0,1695253178,13098.344163019989,67.73713403999864,53571.79796736 2023-09-20,23:39:40.000,263,10994997,13965,0,1695253179,13098.445207669989,67.71598665000056,53571.85386432001 2023-09-20,23:39:41.000,263,10995032,13645,0,1695253180,13098.478889219994,67.58910231000482,53571.832902960006 2023-09-20,23:39:42.000,263,10995025,13645,0,1695253181,13098.519307079994,67.55385666000075,53571.94469688 2023-09-20,23:39:43.000,263,10995026,13645,0,1695253182,13098.62708803999,67.4622179700018,53572.049503680006 2023-09-20,23:39:44.000,263,10995077,13525,0,1695253183,13098.56646124999,67.42697231999773,53572.14033624001 2023-09-20,23:39:45.000,263,10995060,13245,0,1695253184,13098.539516009994,67.3635301500035,53572.16129760001 2023-09-20,23:39:46.000,263,10995022,13605,0,1695253185,13098.458680289994,67.28598972000327,53572.18924608001 2023-09-20,23:39:47.000,263,10995013,13325,0,1695253186,13098.499098149994,67.26484232999792,53572.25213016 2023-09-20,23:39:48.000,263,10995030,13725,0,1695253187,13098.48562552999,67.24369493999984,53572.22418168 2023-09-20,23:39:49.000,263,10995074,13525,0,1695253188,13098.451943979999,67.16615450999961,53572.25213016 2023-09-20,23:39:50.000,263,10995058,13725,0,1695253189,13098.398053499994,67.12385973000346,53572.24514304 2023-09-20,23:39:51.000,263,10995018,13525,0,1695253190,13098.391317189999,67.05336843000259,53572.32898848001 2023-09-20,23:39:52.000,263,10995049,13205,0,1695253191,13098.492361839999,66.968778870003,53572.363924080004 2023-09-20,23:39:53.000,263,10995023,13805,0,1695253192,13098.559724939994,66.9053367000015,53572.3709112 2023-09-20,23:39:54.000,263,10995053,13365,0,1695253193,13098.620351729995,66.84894365999935,53572.39885968 2023-09-20,23:39:55.000,263,10995002,13565,0,1695253194,13098.640560659995,66.8066488800032,53572.35693696001 2023-09-20,23:39:56.000,263,10994999,13405,0,1695253195,13098.65403328,66.77845235999848,53572.34296272 2023-09-20,23:39:57.000,263,10995032,13605,0,1695253196,13098.761814239995,66.71501019000425,53572.47571800001 2023-09-20,23:39:58.000,263,10995027,13765,0,1695253197,13098.88980412999,66.6938627999989,53572.503666480006 2023-09-20,23:39:59.000,263,10994983,13365,0,1695253198,13098.963903539996,66.71501019000425,53572.48969224 2023-09-20,23:40:00.000,263,10995035,13845,0,1695253199,13099.051475569991,66.70796106000489,53572.5106536 2023-09-20,23:40:01.000,263,10995072,13205,0,1695253200,13099.159256530002,66.71501019000425,53572.531614960004 2023-09-20,23:40:02.000,263,10994995,13285,0,1695253201,13099.192938079992,66.6938627999989,53572.59449904001 2023-09-20,23:40:03.000,263,10995047,13445,0,1695253202,13099.226619629997,66.68681366999954,53572.55956344 2023-09-20,23:40:04.000,263,10995039,13725,0,1695253203,13099.199674390002,66.70796106000489,53572.482705120005 2023-09-20,23:40:05.000,263,10994975,13605,0,1695253204,13099.273773799992,66.67976454000018,53572.531614960004 2023-09-20,23:40:06.000,263,10994982,13605,0,1695253205,13099.368082139998,66.68681366999954,53572.6154604 2023-09-20,23:40:07.000,263,10995024,13405,0,1695253206,13099.415236309993,66.72910845000297,53572.65738312 2023-09-20,23:40:08.000,263,10995003,13605,0,1695253207,13099.388291069998,66.68681366999954,53572.67834448 2023-09-20,23:40:09.000,263,10995045,13925,0,1695253208,13099.395027379993,66.67271541000082,53572.699305840004 2023-09-20,23:40:10.000,263,10995022,13925,0,1695253209,13099.408499999998,66.60927323999931,53572.72725432 2023-09-20,23:40:11.000,263,10995016,13565,0,1695253210,13099.381554760002,66.62337149999803,53572.64340888001 2023-09-20,23:40:12.000,263,10995029,13325,0,1695253211,13099.354609519993,66.53173280999908,53572.720267200006 2023-09-20,23:40:13.000,263,10995034,13685,0,1695253212,13099.347873209997,66.46124150999822,53572.72725432 2023-09-20,23:40:14.000,263,10995053,13725,0,1695253213,13099.273773799992,66.39075021000463,53572.72725432 2023-09-20,23:40:15.000,263,10995028,13845,0,1695253214,13099.293982729992,66.32025891000376,53572.77616416 2023-09-20,23:40:16.000,263,10995037,13605,0,1695253215,13099.267037489997,66.25681674000225,53572.825074 2023-09-20,23:40:17.000,263,10995015,13685,0,1695253216,13099.199674390002,66.15812892000395,53572.84603536 2023-09-20,23:40:18.000,263,10995009,13885,0,1695253217,13099.112102359992,66.08763762000308,53572.85302248 2023-09-20,23:40:19.000,263,10995023,13525,0,1695253218,13099.011057709991,66.01714632000221,53572.74821568 2023-09-20,23:40:20.000,263,10995046,13445,0,1695253219,13098.963903539996,65.96780240999942,53572.78315128 2023-09-20,23:40:21.000,263,10994999,13765,0,1695253220,13098.970639849991,65.91140937000455,53572.83206112001 2023-09-20,23:40:22.000,263,10995031,13365,0,1695253221,13098.87633151,65.81977067999833,53572.83904824001 2023-09-20,23:40:23.000,263,10994976,13405,0,1695253222,13098.862858889996,65.7422302499981,53572.83904824001 2023-09-20,23:40:24.000,263,10995027,13445,0,1695253223,13098.76855054999,65.69993547000195,53572.83904824001 2023-09-20,23:40:25.000,263,10995039,13485,0,1695253224,13098.68771482999,65.60124765000364,53572.79013840001 2023-09-20,23:40:26.000,263,10995015,13605,0,1695253225,13098.559724939994,65.57305112999893,53572.81109976001 2023-09-20,23:40:27.000,263,10994990,13805,0,1695253226,13098.499098149994,65.4955106999987,53572.77616416 2023-09-20,23:40:28.000,263,10995000,13805,0,1695253227,13098.438471359994,65.45321592000255,53572.74821568 2023-09-20,23:40:29.000,263,10995041,13805,0,1695253228,13098.377844569994,65.48141243999999,53572.63642176 2023-09-20,23:40:30.000,263,10995049,13565,0,1695253229,13098.330690399998,65.47436331000063,53572.62244752001 2023-09-20,23:40:31.000,263,10994993,13845,0,1695253230,13098.371108259998,65.44616679000319,53572.699305840004 2023-09-20,23:40:32.000,263,10995079,13685,0,1695253231,13098.297008849993,65.45321592000255,53572.650396000005 2023-09-20,23:40:33.000,263,10995015,13405,0,1695253232,13098.310481469998,65.43911766000383,53572.63642176 2023-09-20,23:40:34.000,263,10995070,13885,0,1695253233,13098.270063609998,65.46026505000191,53572.65738312 2023-09-20,23:40:35.000,263,10995033,13485,0,1695253234,13098.222909439988,65.46731418000127,53572.503666480006 2023-09-20,23:40:36.000,263,10994993,13485,0,1695253235,13098.169018959998,65.46026505000191,53572.47571800001 2023-09-20,23:40:37.000,263,10995068,13365,0,1695253236,13098.189227889998,65.48846156999934,53572.52462784001 2023-09-20,23:40:38.000,263,10994999,13485,0,1695253237,13098.121864790002,65.52370722000342,53572.503666480006 2023-09-20,23:40:39.000,263,10995057,13605,0,1695253238,13098.101655860002,65.50255982999806,53572.433795280005 2023-09-20,23:40:40.000,263,10995016,13765,0,1695253239,13098.088183239997,65.4955106999987,53572.503666480006 2023-09-20,23:40:41.000,263,10994986,13485,0,1695253240,13098.108392169997,65.46731418000127,53572.46873088 2023-09-20,23:40:42.000,263,10995030,13325,0,1695253241,13098.054501689992,65.4955106999987,53572.46873088 2023-09-20,23:40:43.000,263,10995010,13525,0,1695253242,13098.047765379997,65.4955106999987,53572.39885968 2023-09-20,23:40:44.000,263,10995041,13645,0,1695253243,13098.007347519997,65.47436331000063,53572.41982104 2023-09-20,23:40:45.000,263,10995001,13765,0,1695253244,13097.960193350002,65.43911766000383,53572.384885440006 2023-09-20,23:40:46.000,263,10995022,13565,0,1695253245,13098.020820140002,65.48141243999999,53572.39885968 2023-09-20,23:40:47.000,263,10995013,13765,0,1695253246,13098.061238000002,65.42501939999784,53572.39885968 2023-09-20,23:40:48.000,263,10995007,13565,0,1695253247,13098.027556449997,65.40387200999976,53572.315014240005 2023-09-20,23:40:49.000,263,10995036,13645,0,1695253248,13098.007347519997,65.3968228800004,53572.32898848001 2023-09-20,23:40:50.000,263,10994994,13765,0,1695253249,13097.973665969992,65.34747897000489,53572.34994984 2023-09-20,23:40:51.000,263,10995054,13605,0,1695253250,13098.007347519997,65.36862636000296,53572.28007864 2023-09-20,23:40:52.000,263,10995020,13605,0,1695253251,13097.980402280002,65.38272462000168,53572.28007864 2023-09-20,23:40:53.000,263,10995033,13725,0,1695253252,13098.020820140002,65.43911766000383,53572.217194560006 2023-09-20,23:40:54.000,263,10995032,13645,0,1695253253,13097.993874899992,65.47436331000063,53572.217194560006 2023-09-20,23:40:55.000,263,10994986,13485,0,1695253254,13097.993874899992,65.4955106999987,53572.18924608001 2023-09-20,23:40:56.000,263,10995010,13645,0,1695253255,13098.027556449997,65.53780548000213,53572.2311688 2023-09-20,23:40:57.000,263,10994990,13725,0,1695253256,13098.074710619992,65.48846156999934,53572.20322032 2023-09-20,23:40:58.000,263,10995087,13245,0,1695253257,13098.034292759992,65.52370722000342,53572.21020744001 2023-09-20,23:40:59.000,263,10995025,13365,0,1695253258,13098.014083829992,65.52370722000342,53572.168284720006 2023-09-20,23:41:00.000,263,10995007,13645,0,1695253259,13098.054501689992,65.51665809000406,53572.147323360005 2023-09-20,23:41:01.000,263,10995014,13525,0,1695253260,13098.142073720002,65.56600199999957,53572.20322032 2023-09-20,23:41:02.000,263,10995058,13285,0,1695253261,13098.094919549992,65.55190374000085,53572.22418168 2023-09-20,23:41:03.000,263,10995003,13405,0,1695253262,13098.175755269993,65.5448546100015,53572.28706576001 2023-09-20,23:41:04.000,263,10995038,13525,0,1695253263,13098.121864790002,65.55895287000021,53572.28706576001 2023-09-20,23:41:05.000,263,10995043,13445,0,1695253264,13098.182491580003,65.55190374000085,53572.23815592001 2023-09-20,23:41:06.000,263,10995019,13525,0,1695253265,13098.222909439988,65.57305112999893,53572.34994984 2023-09-20,23:41:07.000,263,10995073,13765,0,1695253266,13098.256590989993,65.55190374000085,53572.34994984 2023-09-20,23:41:08.000,263,10995022,13645,0,1695253267,13098.249854679998,65.58010025999829,53572.27309152 2023-09-20,23:41:09.000,263,10995004,13765,0,1695253268,13098.290272539998,65.58010025999829,53572.28706576001 2023-09-20,23:41:10.000,263,10995058,13645,0,1695253269,13098.263327299988,65.56600199999957,53572.25213016 2023-09-20,23:41:11.000,263,10995068,13485,0,1695253270,13098.364371949989,65.5448546100015,53572.35693696001 2023-09-20,23:41:12.000,263,10995015,13605,0,1695253271,13098.391317189999,65.5096089600047,53572.35693696001 2023-09-20,23:41:13.000,263,10995026,13565,0,1695253272,13098.364371949989,65.5096089600047,53572.335975600006 2023-09-20,23:41:14.000,263,10995091,13405,0,1695253273,13098.377844569994,65.48141243999999,53572.30802712001 2023-09-20,23:41:15.000,263,10995013,13605,0,1695253274,13098.384580879989,65.43206853000447,53572.266104400005 2023-09-20,23:41:16.000,263,10995010,13765,0,1695253275,13098.418262429994,65.43206853000447,53572.35693696001 2023-09-20,23:41:17.000,263,10995067,13765,0,1695253276,13098.55298863,65.42501939999784,53572.384885440006 2023-09-20,23:41:18.000,263,10995003,13485,0,1695253277,13098.58667017999,65.41797026999848,53572.3709112 2023-09-20,23:41:19.000,263,10995019,13805,0,1695253278,13098.64729696999,65.40387200999976,53572.39885968 2023-09-20,23:41:20.000,263,10995057,13605,0,1695253279,13098.70792375999,65.46731418000127,53572.41982104 2023-09-20,23:41:21.000,263,10995027,13525,0,1695253280,13098.87633151,65.55895287000021,53572.41982104 2023-09-20,23:41:22.000,263,10995060,13965,0,1695253281,13098.95716723,65.61534591000236,53572.4407824 2023-09-20,23:41:23.000,263,10995007,13365,0,1695253282,13099.071684499992,65.73518111999874,53572.42680816001 2023-09-20,23:41:24.000,263,10994986,13725,0,1695253283,13099.192938079992,65.83386894000432,53572.433795280005 2023-09-20,23:41:25.000,263,10995023,13565,0,1695253284,13099.320927970002,65.93960589000199,53572.41283392 2023-09-20,23:41:26.000,263,10995039,13605,0,1695253285,13099.489335719998,65.98190066999814,53572.48969224 2023-09-20,23:41:27.000,263,10995079,13885,0,1695253286,13099.718370259994,66.05944109999837,53572.552576320006 2023-09-20,23:41:28.000,263,10995018,13525,0,1695253287,13099.86656907999,66.08763762000308,53572.5805248 2023-09-20,23:41:29.000,263,10995040,13245,0,1695253288,13099.99455897,66.1651780500033,53572.62244752001 2023-09-20,23:41:30.000,263,10995071,13725,0,1695253289,13100.03497683,66.17222718000266,53572.601486160005 2023-09-20,23:41:31.000,263,10995024,13445,0,1695253290,13100.10907623999,66.19337457000074,53572.69231872001 2023-09-20,23:41:32.000,263,10994987,13925,0,1695253291,13100.189911959991,66.1369815299986,53572.720267200006 2023-09-20,23:41:33.000,263,10995024,13845,0,1695253292,13100.237066130001,66.15812892000395,53572.74821568 2023-09-20,23:41:34.000,263,10995046,13485,0,1695253293,13100.230329819991,66.1017358800018,53572.6853316 2023-09-20,23:41:35.000,263,10995029,13525,0,1695253294,13100.351583399992,66.05944109999837,53572.79013840001 2023-09-20,23:41:36.000,263,10995026,13605,0,1695253295,13100.486309599997,65.99599893000413,53572.87398384 2023-09-20,23:41:37.000,263,10995020,13645,0,1695253296,13100.479573290002,65.96780240999942,53572.90193232 2023-09-20,23:41:38.000,263,10995048,13405,0,1695253297,13100.486309599997,65.91845850000391,53572.95782928001 2023-09-20,23:41:39.000,263,10995027,13245,0,1695253298,13100.493045909992,65.84091807000368,53572.887958080006 2023-09-20,23:41:40.000,263,10995028,13725,0,1695253299,13100.553672699993,65.83386894000432,53572.95782928001 2023-09-20,23:41:41.000,263,10995012,13525,0,1695253300,13100.681662589988,65.77042677000281,53572.99276488 2023-09-20,23:41:42.000,263,10995005,13885,0,1695253301,13100.769234619998,65.7563285100041,53572.99276488 2023-09-20,23:41:43.000,263,10995016,13565,0,1695253302,13100.90396081999,65.69288634000259,53573.09757168001 2023-09-20,23:41:44.000,263,10995031,13765,0,1695253303,13100.910697129999,65.67173895000451,53573.08359744 2023-09-20,23:41:45.000,263,10995031,13525,0,1695253304,13101.00500546999,65.59419852000428,53573.104558800005 2023-09-20,23:41:46.000,263,10995024,13525,0,1695253305,13101.099313809995,65.60124765000364,53573.11853304 2023-09-20,23:41:47.000,263,10995039,13685,0,1695253306,13101.20709476999,65.55190374000085,53573.17443000001 2023-09-20,23:41:48.000,263,10995041,13725,0,1695253307,13101.30813941999,65.53780548000213,53573.16744288001 2023-09-20,23:41:49.000,263,10995052,13565,0,1695253308,13101.483283479996,65.55190374000085,53573.25827544 2023-09-20,23:41:50.000,263,10995029,13765,0,1695253309,13101.577591820002,65.58010025999829,53573.2093656 2023-09-20,23:41:51.000,263,10995052,13565,0,1695253310,13101.793153739993,65.52370722000342,53573.31417240001 2023-09-20,23:41:52.000,263,10995006,13525,0,1695253311,13101.961561489989,65.57305112999893,53573.370069360004 2023-09-20,23:41:53.000,263,10995022,13405,0,1695253312,13102.12323292999,65.55190374000085,53573.44692768 2023-09-20,23:41:54.000,263,10995080,13445,0,1695253313,13102.318585919995,65.55190374000085,53573.4539148 2023-09-20,23:41:55.000,263,10995008,13605,0,1695253314,13102.45331212,65.5448546100015,53573.34212088001 2023-09-20,23:41:56.000,263,10995027,13805,0,1695253315,13102.635192490001,65.50255982999806,53573.38404360001 2023-09-20,23:41:57.000,263,10995066,13245,0,1695253316,13102.891172269992,65.43911766000383,53573.53077312001 2023-09-20,23:41:58.000,263,10995065,13525,0,1695253317,13103.079788949988,65.34747897000489,53573.57269584 2023-09-20,23:41:59.000,263,10995047,13285,0,1695253318,13103.227987769998,65.26288940999802,53573.62859280001 2023-09-20,23:42:00.000,263,10995027,13605,0,1695253319,13103.416604449994,65.25584027999867,53573.64955416001 2023-09-20,23:42:01.000,263,10995022,13765,0,1695253320,13103.659111609995,65.15715246000036,53573.81724504001 2023-09-20,23:42:02.000,263,10995080,13205,0,1695253321,13103.739947329996,65.09371028999885,53573.824232160005 2023-09-20,23:42:03.000,263,10995029,13565,0,1695253322,13103.847728289991,64.99502247000055,53573.81025792 2023-09-20,23:42:04.000,263,10995051,13485,0,1695253323,13103.921827699996,64.92453116999968,53573.83820640001 2023-09-20,23:42:05.000,263,10995055,13845,0,1695253324,13104.049817589992,64.87518726000417,53573.9080776 2023-09-20,23:42:06.000,263,10995072,13565,0,1695253325,13104.177807480002,64.82584335000138,53574.01987152 2023-09-20,23:42:07.000,263,10995051,13645,0,1695253326,13104.299061059988,64.76240117999987,53574.01987152 2023-09-20,23:42:08.000,263,10995021,13565,0,1695253327,13104.373160469993,64.72010640000371,53574.06878136 2023-09-20,23:42:09.000,263,10995037,13445,0,1695253328,13104.501150359989,64.66371336000157,53574.13865256 2023-09-20,23:42:10.000,263,10995061,13565,0,1695253329,13104.60219500999,64.58617293000134,53574.1875624 2023-09-20,23:42:11.000,263,10995014,13605,0,1695253330,13104.64261286999,64.50863250000111,53574.16660104 2023-09-20,23:42:12.000,263,10995060,13485,0,1695253331,13104.70323965999,64.48043598000368,53574.21551088 2023-09-20,23:42:13.000,263,10995008,13605,0,1695253332,13104.81102062,64.39584642000409,53574.27140784001 2023-09-20,23:42:14.000,263,10995027,13605,0,1695253333,13104.837965859995,64.38879729000473,53574.19454952 2023-09-20,23:42:15.000,263,10995017,13605,0,1695253334,13104.92553788999,64.3465025100013,53574.31333056 2023-09-20,23:42:16.000,263,10995040,13565,0,1695253335,13104.999637299996,64.29715859999851,53574.38320176 2023-09-20,23:42:17.000,263,10995022,13765,0,1695253336,13105.100681949996,64.24076556000364,53574.35525328 2023-09-20,23:42:18.000,263,10995042,13845,0,1695253337,13105.134363500001,64.1984707800002,53574.41115024 2023-09-20,23:42:19.000,263,10995050,13645,0,1695253338,13105.201726599997,64.14207773999806,53574.34127904001 2023-09-20,23:42:20.000,263,10995079,13445,0,1695253339,13105.269089699992,64.09273383000254,53574.45307296 2023-09-20,23:42:21.000,263,10995023,13645,0,1695253340,13105.390343279993,64.05748817999847,53574.48800856001 2023-09-20,23:42:22.000,263,10995003,13445,0,1695253341,13105.464442689998,64.0010951400036,53574.494995680005 2023-09-20,23:42:23.000,263,10995074,13845,0,1695253342,13105.572223649993,63.95175123000081,53574.53691840001 2023-09-20,23:42:24.000,263,10995061,13245,0,1695253343,13105.673268299994,63.93765297000209,53574.57884112 2023-09-20,23:42:25.000,263,10995015,13965,0,1695253344,13105.767576639999,63.93765297000209,53574.55787976001 2023-09-20,23:42:26.000,263,10995052,13445,0,1695253345,13105.86862129,63.88125992999994,53574.662686560005 2023-09-20,23:42:27.000,263,10995000,13805,0,1695253346,13105.96292962999,63.867161670001224,53574.65569944001 2023-09-20,23:42:28.000,263,10995061,13365,0,1695253347,13106.04376534999,63.82486688999779,53574.69063504 2023-09-20,23:42:29.000,263,10995048,13125,0,1695253348,13106.09091952,63.789621240001,53574.67666080001 2023-09-20,23:42:30.000,263,10995046,13485,0,1695253349,13106.17175524,63.7543755900042,53574.711596400004 2023-09-20,23:42:31.000,263,10995041,13645,0,1695253350,13106.259327269996,63.70503168000141,53574.746532 2023-09-20,23:42:32.000,263,10994991,13445,0,1695253351,13106.293008820001,63.6415895099999,53574.79544184 2023-09-20,23:42:33.000,263,10994991,13765,0,1695253352,13106.380580849996,63.60634386000311,53574.83736456 2023-09-20,23:42:34.000,263,10995075,13325,0,1695253353,13106.346899299991,63.54995082000096,53574.91422288 2023-09-20,23:42:35.000,263,10995102,13525,0,1695253354,13106.306481439991,63.51470517000416,53574.86531304 2023-09-20,23:42:36.000,263,10995055,13245,0,1695253355,13106.306481439991,63.46536126000137,53574.90723576 2023-09-20,23:42:37.000,263,10995074,13565,0,1695253356,13106.373844540001,63.41601734999858,53574.92121000001 2023-09-20,23:42:38.000,263,10995018,13405,0,1695253357,13106.346899299991,63.35962431000371,53574.98409408 2023-09-20,23:42:39.000,263,10995033,13845,0,1695253358,13106.360371919996,63.32437865999964,53574.94217136001 2023-09-20,23:42:40.000,263,10995027,13525,0,1695253359,13106.313217750001,63.232739970000694,53574.98409408 2023-09-20,23:42:41.000,263,10995005,13645,0,1695253360,13106.299745129996,63.183396059997904,53575.046978160004 2023-09-20,23:42:42.000,263,10995048,14125,0,1695253361,13106.266063579991,63.14110128000175,53574.949158480005 2023-09-20,23:42:43.000,263,10995046,13285,0,1695253362,13106.17175524,63.07765911000024,53574.949158480005 2023-09-20,23:42:44.000,263,10995038,13605,0,1695253363,13106.12460106999,63.042413460003445,53574.949158480005 2023-09-20,23:42:45.000,263,10995018,13405,0,1695253364,13106.05050166,62.993069550000655,53574.90723576 2023-09-20,23:42:46.000,263,10994994,13645,0,1695253365,13106.03029273,62.943725639997865,53575.01902968001 2023-09-20,23:42:47.000,263,10995068,13605,0,1695253366,13106.03029273,62.90847999000107,53575.08191376 2023-09-20,23:42:48.000,263,10995020,13725,0,1695253367,13106.00334748999,62.88028347000363,53575.01204256001 2023-09-20,23:42:49.000,263,10995047,13565,0,1695253368,13105.935984389995,62.89438173000235,53575.00505544 2023-09-20,23:42:50.000,263,10995015,13565,0,1695253369,13105.92924808,62.866185210004915,53575.00505544 2023-09-20,23:42:51.000,263,10995032,13605,0,1695253370,13105.88883022,62.866185210004915,53575.0260168 2023-09-20,23:42:52.000,263,10995020,13245,0,1695253371,13105.84167604999,62.79569391000405,53575.03999104001 2023-09-20,23:42:53.000,263,10995004,13565,0,1695253372,13105.82146711999,62.760448259999976,53575.01902968001 2023-09-20,23:42:54.000,263,10995068,13685,0,1695253373,13105.706949849999,62.79569391000405,53574.98409408 2023-09-20,23:42:55.000,263,10995021,13445,0,1695253374,13105.693477229994,62.767497389999335,53575.03300392 2023-09-20,23:42:56.000,263,10995048,13445,0,1695253375,13105.680004609989,62.753399130000616,53575.10287512 2023-09-20,23:42:57.000,263,10994992,13565,0,1695253376,13105.619377819989,62.73225174000254,53575.07492664 2023-09-20,23:42:58.000,263,10995004,13765,0,1695253377,13105.578959959988,62.74635000000126,53575.03300392 2023-09-20,23:42:59.000,263,10995034,13485,0,1695253378,13105.464442689998,62.72520261000318,53574.998068320005 2023-09-20,23:43:00.000,263,10995073,13765,0,1695253379,13105.410552209993,62.69700608999847,53575.03300392 2023-09-20,23:43:01.000,263,10995025,13605,0,1695253380,13105.376870660002,62.66880957000103,53574.9561456 2023-09-20,23:43:02.000,263,10995025,13725,0,1695253381,13105.309507559992,62.60536739999952,53575.0260168 2023-09-20,23:43:03.000,263,10995036,13685,0,1695253382,13105.282562319997,62.54897436000465,53575.01902968001 2023-09-20,23:43:04.000,263,10995081,13525,0,1695253383,13105.154572430001,62.47848306000378,53575.00505544 2023-09-20,23:43:05.000,263,10995034,13365,0,1695253384,13105.080473019996,62.400942630003556,53574.97011984001 2023-09-20,23:43:06.000,263,10995037,13645,0,1695253385,13105.040055159996,62.3938935000042,53575.0260168 2023-09-20,23:43:07.000,263,10995017,13725,0,1695253386,13104.999637299996,62.365696979999484,53574.92819712 2023-09-20,23:43:08.000,263,10995032,13365,0,1695253387,13104.939010509996,62.29520567999862,53574.92121000001 2023-09-20,23:43:09.000,263,10995055,13565,0,1695253388,13104.878383719995,62.28815654999926,53574.879287280004 2023-09-20,23:43:10.000,263,10995044,13565,0,1695253389,13104.84470216999,62.21766524999839,53574.89326152001 2023-09-20,23:43:11.000,263,10995049,13565,0,1695253390,13104.83122955,62.182419600001595,53574.998068320005 2023-09-20,23:43:12.000,263,10995032,13485,0,1695253391,13104.837965859995,62.182419600001595,53575.01902968001 2023-09-20,23:43:13.000,263,10995073,13445,0,1695253392,13104.79081169,62.11192830000073,53574.9561456 2023-09-20,23:43:14.000,263,10995076,13445,0,1695253393,13104.74365751999,62.06963352000457,53574.8862744 2023-09-20,23:43:15.000,263,10995070,13765,0,1695253394,13104.75039383,62.06963352000457,53574.93518424 2023-09-20,23:43:16.000,263,10995048,13925,0,1695253395,13104.716712279995,62.05553525999858,53574.98409408 2023-09-20,23:43:17.000,263,10995054,13685,0,1695253396,13104.66955811,62.04848612999922,53574.96313272 2023-09-20,23:43:18.000,263,10995012,13805,0,1695253397,13104.62914025,62.09078091000265,53574.949158480005 2023-09-20,23:43:19.000,263,10995055,13885,0,1695253398,13104.62914025,62.11192830000073,53574.998068320005 2023-09-20,23:43:20.000,263,10994994,13445,0,1695253399,13104.64934918,62.07668265000393,53575.05396528 2023-09-20,23:43:21.000,263,10995014,13445,0,1695253400,13104.62240393999,62.09078091000265,53575.07492664 2023-09-20,23:43:22.000,263,10994994,13765,0,1695253401,13104.588722389999,62.08373178000329,53575.03999104001 2023-09-20,23:43:23.000,263,10995059,13645,0,1695253402,13104.54156821999,62.09078091000265,53575.06095240001 2023-09-20,23:43:24.000,263,10995038,13605,0,1695253403,13104.521359289989,62.09078091000265,53575.00505544 2023-09-20,23:43:25.000,263,10995076,13045,0,1695253404,13104.521359289989,62.10487917000137,53575.03999104001 2023-09-20,23:43:26.000,263,10995032,13485,0,1695253405,13104.507886669999,62.140124819998164,53575.15178496 2023-09-20,23:43:27.000,263,10995037,13365,0,1695253406,13104.507886669999,62.1471739500048,53575.17274632 2023-09-20,23:43:28.000,263,10994999,13485,0,1695253407,13104.480941429989,62.175370470002235,53575.1308236 2023-09-20,23:43:29.000,263,10995039,13645,0,1695253408,13104.467468809999,62.189468730000954,53575.165759200005 2023-09-20,23:43:30.000,263,10995073,13525,0,1695253409,13104.373160469993,62.15422308000416,53575.17274632 2023-09-20,23:43:31.000,263,10995015,13445,0,1695253410,13104.339478919988,62.189468730000954,53575.15178496 2023-09-20,23:43:32.000,263,10995039,13325,0,1695253411,13104.299061059988,62.189468730000954,53575.15877208001 2023-09-20,23:43:33.000,263,10995041,13565,0,1695253412,13104.251906889993,62.175370470002235,53575.17973344001 2023-09-20,23:43:34.000,263,10995047,13925,0,1695253413,13104.171071169993,62.231763510004384,53575.1308236 2023-09-20,23:43:35.000,263,10995015,13645,0,1695253414,13104.103708069997,62.231763510004384,53575.17274632 2023-09-20,23:43:36.000,263,10995043,13485,0,1695253415,13104.130653309992,62.20356698999967,53575.24261752 2023-09-20,23:43:37.000,263,10995035,13685,0,1695253416,13104.103708069997,62.21061611999903,53575.2006948 2023-09-20,23:43:38.000,263,10995075,13645,0,1695253417,13104.056553900002,62.189468730000954,53575.235630400006 2023-09-20,23:43:39.000,263,10995036,13765,0,1695253418,13103.881409839996,62.21766524999839,53575.14479784 2023-09-20,23:43:40.000,263,10995036,13285,0,1695253419,13103.827519359991,62.189468730000954,53575.1308236 2023-09-20,23:43:41.000,263,10995030,13685,0,1695253420,13103.83425567,62.175370470002235,53575.18672056001 2023-09-20,23:43:42.000,263,10995021,13605,0,1695253421,13103.75341995,62.1471739500048,53575.2006948 2023-09-20,23:43:43.000,263,10995022,13565,0,1695253422,13103.739947329996,62.189468730000954,53575.29851448 2023-09-20,23:43:44.000,263,10995013,13845,0,1695253423,13103.67258423,62.21061611999903,53575.29152736 2023-09-20,23:43:45.000,263,10995039,14005,0,1695253424,13103.558066959995,62.25291090000246,53575.235630400006 2023-09-20,23:43:46.000,263,10995055,13965,0,1695253425,13103.457022309994,62.28815654999926,53575.17274632 2023-09-20,23:43:47.000,263,10995032,13765,0,1695253426,13103.376186589994,62.37274610999884,53575.19370768 2023-09-20,23:43:48.000,263,10995015,13805,0,1695253427,13103.396395519994,62.42913915000099,53575.27755312001 2023-09-20,23:43:49.000,263,10995026,13645,0,1695253428,13103.369450279999,62.4925813200025,53575.235630400006 2023-09-20,23:43:50.000,263,10995016,13605,0,1695253429,13103.302087179989,62.51372871000058,53575.270566 2023-09-20,23:43:51.000,263,10995054,13445,0,1695253430,13103.241460389989,62.52077783999994,53575.29152736 2023-09-20,23:43:52.000,263,10995033,13485,0,1695253431,13103.214515149994,62.527826969999296,53575.235630400006 2023-09-20,23:43:53.000,263,10995050,13685,0,1695253432,13103.167360979998,62.541925229998014,53575.22165616 2023-09-20,23:43:54.000,263,10995035,13685,0,1695253433,13103.113470499993,62.534876099998655,53575.22864328001 2023-09-20,23:43:55.000,263,10995031,13765,0,1695253434,13103.052843709993,62.534876099998655,53575.18672056001 2023-09-20,23:43:56.000,263,10994994,13925,0,1695253435,13102.998953230002,62.59831827000016,53575.214669040004 2023-09-20,23:43:57.000,263,10995024,13685,0,1695253436,13102.938326440002,62.584220010001445,53575.214669040004 2023-09-20,23:43:58.000,263,10995068,13525,0,1695253437,13102.864227029997,62.640613050003594,53575.19370768 2023-09-20,23:43:59.000,263,10995112,13605,0,1695253438,13102.823809169997,62.591269140000804,53575.18672056001 2023-09-20,23:44:00.000,263,10995021,13485,0,1695253439,13102.803600239997,62.541925229998014,53575.20768192001 2023-09-20,23:44:01.000,263,10995002,13525,0,1695253440,13102.756446070001,62.52077783999994,53575.25659176001 2023-09-20,23:44:02.000,263,10995015,13605,0,1695253441,13102.749709759992,62.541925229998014,53575.25659176001 2023-09-20,23:44:03.000,263,10995034,13485,0,1695253442,13102.675610350001,62.52077783999994,53575.22864328001 2023-09-20,23:44:04.000,263,10995029,13565,0,1695253443,13102.52741152999,62.541925229998014,53575.1308236 2023-09-20,23:44:05.000,263,10995030,13645,0,1695253444,13102.500466289996,62.527826969999296,53575.12383648 2023-09-20,23:44:06.000,263,10995018,13765,0,1695253445,13102.45331212,62.54897436000465,53575.13781072001 2023-09-20,23:44:07.000,263,10995014,13085,0,1695253446,13102.47352105,62.534876099998655,53575.17274632 2023-09-20,23:44:08.000,263,10995047,13605,0,1695253447,13102.439839499995,62.55602349000401,53575.1308236 2023-09-20,23:44:09.000,263,10995028,13445,0,1695253448,13102.35226747,62.54897436000465,53575.08890088001 2023-09-20,23:44:10.000,263,10995005,13525,0,1695253449,13102.3724764,62.55602349000401,53575.095888 2023-09-20,23:44:11.000,263,10995027,13245,0,1695253450,13102.298376989995,62.55602349000401,53575.08191376 2023-09-20,23:44:12.000,263,10995040,13085,0,1695253451,13102.29164068,62.55602349000401,53575.08191376 2023-09-20,23:44:13.000,263,10995065,13525,0,1695253452,13102.28490436999,62.591269140000804,53575.095888 2023-09-20,23:44:14.000,263,10995031,13405,0,1695253453,13102.217541269994,62.60536739999952,53575.095888 2023-09-20,23:44:15.000,263,10995035,13805,0,1695253454,13102.217541269994,62.626514790004876,53575.07492664 2023-09-20,23:44:16.000,263,10995045,13525,0,1695253455,13102.177123409994,62.584220010001445,53575.01204256001 2023-09-20,23:44:17.000,263,10995020,13565,0,1695253456,13102.21080496,62.61241652999888,53575.0260168 2023-09-20,23:44:18.000,263,10994987,13485,0,1695253457,13102.170387099999,62.57012175000273,53574.998068320005 2023-09-20,23:44:19.000,263,10995080,13605,0,1695253458,13102.177123409994,62.48553219000314,53575.00505544 2023-09-20,23:44:20.000,263,10995052,13885,0,1695253459,13102.136705549994,62.48553219000314,53574.949158480005 2023-09-20,23:44:21.000,263,10995037,13605,0,1695253460,13102.170387099999,62.38684437000484,53574.96313272 2023-09-20,23:44:22.000,263,10994993,13525,0,1695253461,13102.217541269994,62.365696979999484,53574.94217136001 2023-09-20,23:44:23.000,263,10995055,13245,0,1695253462,13102.28490436999,62.31635307000397,53574.9561456 2023-09-20,23:44:24.000,263,10995008,13725,0,1695253463,13102.27143175,62.30930394000461,53574.89326152001 2023-09-20,23:44:25.000,263,10995071,13685,0,1695253464,13102.278168059995,62.27405829000054,53574.8862744 2023-09-20,23:44:26.000,263,10994992,14045,0,1695253465,13102.31184961,62.238812640003744,53574.8164032 2023-09-20,23:44:27.000,263,10995011,13405,0,1695253466,13102.32532222999,62.21766524999839,53574.8862744 2023-09-20,23:44:28.000,263,10995018,13725,0,1695253467,13102.39268533,62.21766524999839,53574.83736456 2023-09-20,23:44:29.000,263,10995017,13805,0,1695253468,13102.42636687999,62.168321340002876,53574.79544184 2023-09-20,23:44:30.000,263,10995052,13405,0,1695253469,13102.45331212,62.21061611999903,53574.84435168001 2023-09-20,23:44:31.000,263,10995046,13405,0,1695253470,13102.567829389991,62.189468730000954,53574.85832592 2023-09-20,23:44:32.000,263,10995031,13485,0,1695253471,13102.641928799996,62.238812640003744,53574.8164032 2023-09-20,23:44:33.000,263,10995011,13885,0,1695253472,13102.695819280001,62.15422308000416,53574.85832592 2023-09-20,23:44:34.000,263,10995050,13965,0,1695253473,13102.722764519996,62.21766524999839,53574.79544184 2023-09-20,23:44:35.000,263,10995041,13645,0,1695253474,13102.736237140001,62.182419600001595,53574.71858352 2023-09-20,23:44:36.000,263,10995087,13525,0,1695253475,13102.729500829992,62.189468730000954,53574.66967368 2023-09-20,23:44:37.000,263,10995036,13445,0,1695253476,13102.790127619992,62.133075689998805,53574.69762216 2023-09-20,23:44:38.000,263,10995058,13565,0,1695253477,13102.830545479992,62.06258438999794,53574.73954488 2023-09-20,23:44:39.000,263,10995027,13725,0,1695253478,13102.891172269992,62.0343878700005,53574.69762216 2023-09-20,23:44:40.000,263,10995016,13485,0,1695253479,13102.911381199992,61.992093090004346,53574.746532 2023-09-20,23:44:41.000,263,10995051,13405,0,1695253480,13103.005689539998,61.956847440000274,53574.65569944001 2023-09-20,23:44:42.000,263,10995046,13485,0,1695253481,13102.998953230002,61.86520875000133,53574.6417252 2023-09-20,23:44:43.000,263,10995044,13725,0,1695253482,13102.924853819997,61.759471800003666,53574.59980248 2023-09-20,23:44:44.000,263,10995041,13565,0,1695253483,13102.864227029997,61.724226149999595,53574.57884112 2023-09-20,23:44:45.000,263,10995074,13725,0,1695253484,13102.938326440002,61.66783311000472,53574.62076384 2023-09-20,23:44:46.000,263,10995023,13565,0,1695253485,13102.992216919993,61.65373484999873,53574.63473808001 2023-09-20,23:44:47.000,263,10995027,13605,0,1695253486,13103.066316329998,61.55504703000042,53574.59980248 2023-09-20,23:44:48.000,263,10995062,13805,0,1695253487,13103.073052639993,61.498653989998274,53574.55787976001 2023-09-20,23:44:49.000,263,10995067,13565,0,1695253488,13103.093261569993,61.4422609500034,53574.47403432 2023-09-20,23:44:50.000,263,10995023,13685,0,1695253489,13103.174097289993,61.42816269000468,53574.543905520004 2023-09-20,23:44:51.000,263,10995013,13525,0,1695253490,13103.201042529989,61.3294748699991,53574.5019828 2023-09-20,23:44:52.000,263,10995037,13325,0,1695253491,13103.207778839998,61.30127835000167,53574.39018888001 2023-09-20,23:44:53.000,263,10995022,13725,0,1695253492,13103.315559799994,61.24488530999952,53574.4321116 2023-09-20,23:44:54.000,263,10995067,13565,0,1695253493,13103.355977659994,61.258983569998236,53574.41115024 2023-09-20,23:44:55.000,263,10995065,13685,0,1695253494,13103.48396754999,61.22373792000144,53574.42512448 2023-09-20,23:44:56.000,263,10995034,13565,0,1695253495,13103.537858029995,61.21668879000208,53574.46704720001 2023-09-20,23:44:57.000,263,10995032,13645,0,1695253496,13103.63216637,61.22373792000144,53574.45307296 2023-09-20,23:44:58.000,263,10995027,13725,0,1695253497,13103.659111609995,61.22373792000144,53574.3622404 2023-09-20,23:44:59.000,263,10995070,13925,0,1695253498,13103.854464600001,61.22373792000144,53574.35525328 2023-09-20,23:45:00.000,263,10995023,13605,0,1695253499,13103.948772939992,61.17439400999865,53574.46006008 2023-09-20,23:45:01.000,263,10995037,13645,0,1695253500,13104.103708069997,61.125050100003136,53574.4321116 2023-09-20,23:45:02.000,263,10995058,13405,0,1695253501,13104.123916999997,61.11800097000378,53574.40416312 2023-09-20,23:45:03.000,263,10995028,13485,0,1695253502,13104.346215229998,61.132099230002495,53574.46704720001 2023-09-20,23:45:04.000,263,10995054,13365,0,1695253503,13104.406842019998,61.17439400999865,53574.46006008 2023-09-20,23:45:05.000,263,10995007,13805,0,1695253504,13104.514622979994,61.17439400999865,53574.46704720001 2023-09-20,23:45:06.000,263,10995032,13725,0,1695253505,13104.62914025,61.16029574999993,53574.5019828 2023-09-20,23:45:07.000,263,10995025,13405,0,1695253506,13104.70323965999,61.139148360001855,53574.52294416 2023-09-20,23:45:08.000,263,10995028,13485,0,1695253507,13104.81102062,61.15324662000057,53574.53691840001 2023-09-20,23:45:09.000,263,10995055,13365,0,1695253508,13104.918801579995,61.11095184000442,53574.48102144 2023-09-20,23:45:10.000,263,10995012,13765,0,1695253509,13104.99290099,61.11095184000442,53574.51595704001 2023-09-20,23:45:11.000,263,10995074,13645,0,1695253510,13105.168045049992,61.082755319999706,53574.55787976001 2023-09-20,23:45:12.000,263,10995047,13725,0,1695253511,13105.275826010002,61.089804449999065,53574.59980248 2023-09-20,23:45:13.000,263,10995030,13485,0,1695253512,13105.417288520002,61.11095184000442,53574.64871232 2023-09-20,23:45:14.000,263,10995028,13525,0,1695253513,13105.511596859993,61.132099230002495,53574.67666080001 2023-09-20,23:45:15.000,263,10995029,13885,0,1695253514,13105.558751029988,61.132099230002495,53574.6417252 2023-09-20,23:45:16.000,263,10995021,13605,0,1695253515,13105.626114129998,61.146197490001214,53574.69762216 2023-09-20,23:45:17.000,263,10995004,13565,0,1695253516,13105.713686159994,61.17439400999865,53574.73954488 2023-09-20,23:45:18.000,263,10995066,13405,0,1695253517,13105.84167604999,61.11800097000378,53574.77448048001 2023-09-20,23:45:19.000,263,10995029,13525,0,1695253518,13105.90903915,61.139148360001855,53574.78845472 2023-09-20,23:45:20.000,263,10995027,13685,0,1695253519,13106.02355641999,61.146197490001214,53574.85832592 2023-09-20,23:45:21.000,263,10995044,13285,0,1695253520,13106.14480999999,61.125050100003136,53574.9561456 2023-09-20,23:45:22.000,263,10995043,13445,0,1695253521,13106.19196417,61.18144313999801,53574.92121000001 2023-09-20,23:45:23.000,263,10995032,13445,0,1695253522,13106.266063579991,61.20963966000272,53574.96313272 2023-09-20,23:45:24.000,263,10995089,13485,0,1695253523,13106.306481439991,61.21668879000208,53574.92819712 2023-09-20,23:45:25.000,263,10995052,13645,0,1695253524,13106.360371919996,61.25193443999888,53574.92121000001 2023-09-20,23:45:26.000,263,10995010,13445,0,1695253525,13106.414262400001,61.26603270000487,53575.06095240001 2023-09-20,23:45:27.000,263,10995048,13565,0,1695253526,13106.508570739992,61.24488530999952,53575.05396528 2023-09-20,23:45:28.000,263,10995022,13565,0,1695253527,13106.522043359997,61.24488530999952,53575.15178496 2023-09-20,23:45:29.000,263,10995047,13565,0,1695253528,13106.602879079997,61.2307870500008,53575.19370768 2023-09-20,23:45:30.000,263,10995046,13725,0,1695253529,13106.643296939998,61.24488530999952,53575.26357888 2023-09-20,23:45:31.000,263,10995023,13485,0,1695253530,13106.602879079997,61.2307870500008,53575.19370768 2023-09-20,23:45:32.000,263,10995011,13285,0,1695253531,13106.582670149997,61.22373792000144,53575.29152736 2023-09-20,23:45:33.000,263,10995079,13445,0,1695253532,13106.623088009997,61.22373792000144,53575.284540240005 2023-09-20,23:45:34.000,263,10994998,13765,0,1695253533,13106.555724910002,61.20963966000272,53575.29152736 2023-09-20,23:45:35.000,263,10995032,13645,0,1695253534,13106.623088009997,61.23783618000016,53575.333450080005 2023-09-20,23:45:36.000,263,10995040,13405,0,1695253535,13106.676978490003,61.29422922000231,53575.4801796 2023-09-20,23:45:37.000,263,10995026,13645,0,1695253536,13106.710660039993,61.30127835000167,53575.48716672 2023-09-20,23:45:38.000,263,10995070,13485,0,1695253537,13106.730868969993,61.371769650002534,53575.51511520001 2023-09-20,23:45:39.000,263,10995031,13285,0,1695253538,13106.744341589998,61.41406442999869,53575.53607656 2023-09-20,23:45:40.000,263,10994996,13605,0,1695253539,13106.764550519998,61.45635921000212,53575.48716672 2023-09-20,23:45:41.000,263,10995043,13485,0,1695253540,13106.825177309998,61.491604859998915,53575.51511520001 2023-09-20,23:45:42.000,263,10995036,13605,0,1695253541,13106.912749339994,61.51275225000427,53575.62690912 2023-09-20,23:45:43.000,263,10995023,13645,0,1695253542,13107.00032136999,61.547997900001064,53575.717741680004 2023-09-20,23:45:44.000,263,10995048,13765,0,1695253543,13107.00032136999,61.61144007000257,53575.717741680004 2023-09-20,23:45:45.000,263,10995032,13845,0,1695253544,13107.054211849994,61.61144007000257,53575.80857424001 2023-09-20,23:45:46.000,263,10995037,14085,0,1695253545,13107.054211849994,61.597341810003854,53575.8644712 2023-09-20,23:45:47.000,263,10995017,13845,0,1695253546,13107.02053029999,61.62553833000129,53575.84350984 2023-09-20,23:45:48.000,263,10995035,13605,0,1695253547,13106.98011243999,61.67488224000408,53575.85748408001 2023-09-20,23:45:49.000,263,10995042,13605,0,1695253548,13106.98011243999,61.66078397999809,53575.80857424001 2023-09-20,23:45:50.000,263,10994992,13445,0,1695253549,13106.98011243999,61.66783311000472,53575.92036816 2023-09-20,23:45:51.000,263,10995023,13445,0,1695253550,13107.02053029999,61.6889805000028,53576.02517496001 2023-09-20,23:45:52.000,263,10995016,13285,0,1695253551,13107.034002919994,61.63963659000001,53576.06709768001 2023-09-20,23:45:53.000,263,10995051,13845,0,1695253552,13106.986848749999,61.63963659000001,53576.053123440004 2023-09-20,23:45:54.000,263,10995019,14245,0,1695253553,13106.912749339994,61.62553833000129,53576.1090204 2023-09-20,23:45:55.000,263,10995025,13725,0,1695253554,13106.818440999989,61.61848920000193,53576.1090204 2023-09-20,23:45:56.000,263,10995058,13485,0,1695253555,13106.804968379998,61.61848920000193,53576.1090204 2023-09-20,23:45:57.000,263,10995029,13565,0,1695253556,13106.852122549994,61.61848920000193,53576.19985296 2023-09-20,23:45:58.000,263,10995036,13845,0,1695253557,13106.798232069988,61.61848920000193,53576.20684008 2023-09-20,23:45:59.000,263,10995020,13365,0,1695253558,13106.751077899993,61.66078397999809,53576.22780144 2023-09-20,23:46:00.000,263,10995039,13445,0,1695253559,13106.710660039993,61.62553833000129,53576.25574992 2023-09-20,23:46:01.000,263,10995007,13645,0,1695253560,13106.737605279988,61.63258746000065,53576.318634 2023-09-20,23:46:02.000,263,10995021,13645,0,1695253561,13106.703923729998,61.63258746000065,53576.31164688001 2023-09-20,23:46:03.000,263,10995016,13405,0,1695253562,13106.616351700002,61.63258746000065,53576.339595360005 2023-09-20,23:46:04.000,263,10995035,13565,0,1695253563,13106.569197529992,61.62553833000129,53576.30465976 2023-09-20,23:46:05.000,263,10995013,13605,0,1695253564,13106.495098120002,61.5761944199985,53576.31164688001 2023-09-20,23:46:06.000,263,10995006,13765,0,1695253565,13106.414262400001,61.56914528999914,53576.25574992 2023-09-20,23:46:07.000,263,10995021,13405,0,1695253566,13106.501834429997,61.56914528999914,53576.47235064 2023-09-20,23:46:08.000,263,10995037,13805,0,1695253567,13106.474889190002,61.547997900001064,53576.43741504 2023-09-20,23:46:09.000,263,10995032,13605,0,1695253568,13106.447943949992,61.56209615999978,53576.46536352 2023-09-20,23:46:10.000,263,10995060,13525,0,1695253569,13106.380580849996,61.540948770001705,53576.39549232 2023-09-20,23:46:11.000,263,10995070,13565,0,1695253570,13106.299745129996,61.540948770001705,53576.44440216 2023-09-20,23:46:12.000,263,10995055,13525,0,1695253571,13106.346899299991,61.51980138000363,53576.47235064 2023-09-20,23:46:13.000,263,10994983,13645,0,1695253572,13106.313217750001,61.484555729999556,53576.4234408 2023-09-20,23:46:14.000,263,10995018,13645,0,1695253573,13106.218909409996,61.47045747000084,53576.4234408 2023-09-20,23:46:15.000,263,10995000,13605,0,1695253574,13106.18522785999,61.45635921000212,53576.40247944001 2023-09-20,23:46:16.000,263,10995011,13605,0,1695253575,13106.23238203,61.42816269000468,53576.521260479996 2023-09-20,23:46:17.000,263,10995010,13445,0,1695253576,13106.218909409996,61.41406442999869,53576.507286240005 2023-09-20,23:46:18.000,263,10995080,13725,0,1695253577,13106.15154631,61.43521182000404,53576.521260479996 2023-09-20,23:46:19.000,263,10995029,13605,0,1695253578,13106.11112845,61.45635921000212,53576.46536352 2023-09-20,23:46:20.000,263,10995023,13765,0,1695253579,13106.12460106999,61.42816269000468,53576.51427336 2023-09-20,23:46:21.000,263,10995022,13725,0,1695253580,13106.138073689996,61.4422609500034,53576.53523472 2023-09-20,23:46:22.000,263,10995018,13485,0,1695253581,13106.077446899995,61.45635921000212,53576.577157440006 2023-09-20,23:46:23.000,263,10995047,13645,0,1695253582,13106.016820109995,61.39291704000061,53576.59113168 2023-09-20,23:46:24.000,263,10995029,13805,0,1695253583,13105.915775459995,61.37881878000189,53576.57017032001 2023-09-20,23:46:25.000,263,10995075,13565,0,1695253584,13105.92251176999,61.39291704000061,53576.521260479996 2023-09-20,23:46:26.000,263,10994988,13765,0,1695253585,13105.94272069999,61.42816269000468,53576.54920896001 2023-09-20,23:46:27.000,263,10995030,13365,0,1695253586,13105.956193319995,61.4422609500034,53576.5631832 2023-09-20,23:46:28.000,263,10995018,13605,0,1695253587,13105.915775459995,61.484555729999556,53576.458376400005 2023-09-20,23:46:29.000,263,10995045,13765,0,1695253588,13105.88209390999,61.491604859998915,53576.52824760001 2023-09-20,23:46:30.000,263,10995024,13725,0,1695253589,13105.807994499999,61.498653989998274,53576.493312 2023-09-20,23:46:31.000,263,10995010,13725,0,1695253590,13105.807994499999,61.498653989998274,53576.556196080004 2023-09-20,23:46:32.000,263,10995044,13485,0,1695253591,13105.794521879994,61.55504703000042,53576.53523472 2023-09-20,23:46:33.000,263,10995021,13685,0,1695253592,13105.767576639999,61.51275225000427,53576.54920896001 2023-09-20,23:46:34.000,263,10995059,13365,0,1695253593,13105.720422469989,61.540948770001705,53576.58414456 2023-09-20,23:46:35.000,263,10995069,13645,0,1695253594,13105.632850439993,61.540948770001705,53576.493312 2023-09-20,23:46:36.000,263,10994996,13805,0,1695253595,13105.693477229994,61.46340834000148,53576.493312 2023-09-20,23:46:37.000,263,10995011,14005,0,1695253596,13105.619377819989,61.47045747000084,53576.50029912001 2023-09-20,23:46:38.000,263,10995040,13485,0,1695253597,13105.585696269998,61.46340834000148,53576.51427336 2023-09-20,23:46:39.000,263,10995061,13725,0,1695253598,13105.639586749989,61.41406442999869,53576.577157440006 2023-09-20,23:46:40.000,263,10995045,13405,0,1695253599,13105.612641509993,61.39996616999997,53576.577157440006 2023-09-20,23:46:41.000,263,10995004,13565,0,1695253600,13105.653059369994,61.39291704000061,53576.52824760001 2023-09-20,23:46:42.000,263,10995025,13565,0,1695253601,13105.599168889989,61.357671390003816,53576.47933776001 2023-09-20,23:46:43.000,263,10995051,13685,0,1695253602,13105.639586749989,61.30127835000167,53576.48632488 2023-09-20,23:46:44.000,263,10995049,13725,0,1695253603,13105.619377819989,61.30127835000167,53576.43741504 2023-09-20,23:46:45.000,263,10995045,13805,0,1695253604,13105.659795679989,61.258983569998236,53576.47933776001 2023-09-20,23:46:46.000,263,10995010,13725,0,1695253605,13105.740631399989,61.24488530999952,53576.52824760001 2023-09-20,23:46:47.000,263,10995031,13685,0,1695253606,13105.774312949994,61.195541400004004,53576.507286240005 2023-09-20,23:46:48.000,263,10995028,13605,0,1695253607,13105.80125818999,61.18144313999801,53576.48632488 2023-09-20,23:46:49.000,263,10995037,13565,0,1695253608,13105.834939739994,61.18144313999801,53576.50029912001 2023-09-20,23:46:50.000,263,10995042,13565,0,1695253609,13105.90230283999,61.16029574999993,53576.556196080004 2023-09-20,23:46:51.000,263,10994941,13925,0,1695253610,13105.90230283999,61.139148360001855,53576.48632488 2023-09-20,23:46:52.000,263,10995019,13565,0,1695253611,13105.895566529995,61.132099230002495,53576.5631832 2023-09-20,23:46:53.000,263,10995026,13725,0,1695253612,13105.94945701,61.082755319999706,53576.47933776001 2023-09-20,23:46:54.000,263,10995057,13925,0,1695253613,13105.935984389995,61.096853579998424,53576.48632488 2023-09-20,23:46:55.000,263,10995022,13725,0,1695253614,13105.98987487,61.06160793000163,53576.50029912001 2023-09-20,23:46:56.000,263,10995068,13685,0,1695253615,13106.03029273,61.0193131499982,53576.54222184 2023-09-20,23:46:57.000,263,10995100,13605,0,1695253616,13106.00334748999,60.97701837000204,53576.59113168 2023-09-20,23:46:58.000,263,10995105,13805,0,1695253617,13105.98313855999,60.96996924000268,53576.5631832 2023-09-20,23:46:59.000,263,10995031,13765,0,1695253618,13105.98313855999,60.962920110003324,53576.521260479996 2023-09-20,23:47:00.000,263,10995042,13885,0,1695253619,13105.96966594,60.955870980003965,53576.47933776001 2023-09-20,23:47:01.000,263,10995063,13565,0,1695253620,13106.07071059,60.92767445999925,53576.507286240005 2023-09-20,23:47:02.000,263,10995033,13445,0,1695253621,13106.077446899995,60.87833055000374,53576.59113168 2023-09-20,23:47:03.000,263,10995007,13325,0,1695253622,13106.17175524,60.87128142000438,53576.58414456 2023-09-20,23:47:04.000,263,10995041,13445,0,1695253623,13106.16501892999,60.82193751000159,53576.54920896001 2023-09-20,23:47:05.000,263,10994985,13445,0,1695253624,13106.14480999999,60.737347950002004,53576.48632488 2023-09-20,23:47:06.000,263,10995022,13925,0,1695253625,13106.225645719991,60.680954909999855,53576.54222184 2023-09-20,23:47:07.000,263,10995038,13405,0,1695253626,13106.225645719991,60.6386601300037,53576.52824760001 2023-09-20,23:47:08.000,263,10995015,13365,0,1695253627,13106.27279989,60.624561869997706,53576.51427336 2023-09-20,23:47:09.000,263,10995061,13485,0,1695253628,13106.319954059996,60.53997230999812,53576.507286240005 2023-09-20,23:47:10.000,263,10995023,13645,0,1695253629,13106.306481439991,60.511775790000684,53576.47235064 2023-09-20,23:47:11.000,263,10995041,13605,0,1695253630,13106.407526089992,60.42013710000174,53576.59811880001 2023-09-20,23:47:12.000,263,10995035,13445,0,1695253631,13106.427735019992,60.34964580000087,53576.59811880001 2023-09-20,23:47:13.000,263,10994996,13245,0,1695253632,13106.535515980002,60.30030188999808,53576.54920896001 2023-09-20,23:47:14.000,263,10995031,13445,0,1695253633,13106.629824319993,60.22981059000449,53576.57017032001 2023-09-20,23:47:15.000,263,10995072,13765,0,1695253634,13106.703923729998,60.17341755000234,53576.53523472 2023-09-20,23:47:16.000,263,10995018,13485,0,1695253635,13106.683714799998,60.11702451000019,53576.48632488 2023-09-20,23:47:17.000,263,10995031,13885,0,1695253636,13106.784759449998,60.07472973000404,53576.43042792001 2023-09-20,23:47:18.000,263,10995052,13485,0,1695253637,13106.939694579989,60.02538582000125,53576.59113168 2023-09-20,23:47:19.000,263,10995011,13325,0,1695253638,13107.08115708999,59.92669800000294,53576.59113168 2023-09-20,23:47:20.000,263,10995058,13365,0,1695253639,13107.12831126,59.905550610004866,53576.61908016001 2023-09-20,23:47:21.000,263,10995031,13885,0,1695253640,13107.22261959999,59.87735409000015,53576.626067280005 2023-09-20,23:47:22.000,263,10995009,13925,0,1695253641,13107.316927939995,59.835059310004,53576.59811880001 2023-09-20,23:47:23.000,263,10995032,13565,0,1695253642,13107.438181519996,59.77866627000185,53576.65401576 2023-09-20,23:47:24.000,263,10995021,13445,0,1695253643,13107.532489860001,59.77161714000249,53576.6330544 2023-09-20,23:47:25.000,263,10995035,13685,0,1695253644,13107.647007129992,59.679978450003546,53576.61908016001 2023-09-20,23:47:26.000,263,10995047,13125,0,1695253645,13107.748051779992,59.65883105999819,53576.68196424 2023-09-20,23:47:27.000,263,10995032,13405,0,1695253646,13107.936668459988,59.6235854100014,53576.82170664 2023-09-20,23:47:28.000,263,10995031,13645,0,1695253647,13108.017504179988,59.60243802000332,53576.80074528 2023-09-20,23:47:29.000,263,10995016,13605,0,1695253648,13108.172439309994,59.49670106999838,53576.76580968001 2023-09-20,23:47:30.000,263,10995034,13765,0,1695253649,13108.206120859999,59.48260280999966,53576.80074528 2023-09-20,23:47:31.000,263,10995035,13405,0,1695253650,13108.34084705999,59.43325890000415,53576.80074528 2023-09-20,23:47:32.000,263,10995045,13605,0,1695253651,13108.44189170999,59.419160639998154,53576.84965512 2023-09-20,23:47:33.000,263,10995040,13645,0,1695253652,13108.5698816,59.38391499000136,53576.92651344 2023-09-20,23:47:34.000,263,10995041,13765,0,1695253653,13108.65071732,59.36276760000328,53576.891577840004 2023-09-20,23:47:35.000,263,10995031,13325,0,1695253654,13108.731553040001,59.33457107999857,53576.92651344 2023-09-20,23:47:36.000,263,10995028,13405,0,1695253655,13108.893224480002,59.29932543000177,53577.04529448 2023-09-20,23:47:37.000,263,10995039,13605,0,1695253656,13109.034686990002,59.29932543000177,53577.10817856 2023-09-20,23:47:38.000,263,10995036,13365,0,1695253657,13109.122259019998,59.2640797799977,53577.080230080006 2023-09-20,23:47:39.000,263,10995058,13325,0,1695253658,13109.169413189993,59.278178040003695,53577.03132024001 2023-09-20,23:47:40.000,263,10994997,13645,0,1695253659,13109.324348319999,59.2640797799977,53577.09420432 2023-09-20,23:47:41.000,263,10995078,13605,0,1695253660,13109.48601976,59.25703064999834,53577.178049760005 2023-09-20,23:47:42.000,263,10994998,13365,0,1695253661,13109.593800719995,59.20768674000283,53577.21997248001 2023-09-20,23:47:43.000,263,10995092,13565,0,1695253662,13109.74873585,59.21473587000219,53577.26888232001 2023-09-20,23:47:44.000,263,10995016,13485,0,1695253663,13109.816098949996,59.20063761000347,53577.25490808 2023-09-20,23:47:45.000,263,10995081,13645,0,1695253664,13109.937352529996,59.179490219998115,53577.30381792 2023-09-20,23:47:46.000,263,10995096,13565,0,1695253665,13110.024924559992,59.20063761000347,53577.31080504 2023-09-20,23:47:47.000,263,10994991,13205,0,1695253666,13110.132705520002,59.19358848000411,53577.38067624 2023-09-20,23:47:48.000,263,10995041,13565,0,1695253667,13110.240486479997,59.228834130000905,53577.44356032 2023-09-20,23:47:49.000,263,10995013,13765,0,1695253668,13110.368476369993,59.2640797799977,53577.45054744 2023-09-20,23:47:50.000,263,10995024,13565,0,1695253669,13110.408894229993,59.24293238999962,53577.50644440001 2023-09-20,23:47:51.000,263,10995051,13485,0,1695253670,13110.469521019993,59.271128910004336,53577.53439288001 2023-09-20,23:47:52.000,263,10995023,13525,0,1695253671,13110.584038289999,59.2640797799977,53577.62522544001 2023-09-20,23:47:53.000,263,10995051,13525,0,1695253672,13110.644665079999,59.2640797799977,53577.695096639996 2023-09-20,23:47:54.000,263,10995059,13605,0,1695253673,13110.712028179994,59.29227630000241,53577.716058 2023-09-20,23:47:55.000,263,10995057,13565,0,1695253674,13110.71876448999,59.34866934000456,53577.62522544001 2023-09-20,23:47:56.000,263,10995006,13605,0,1695253675,13110.80633652,59.38391499000136,53577.73701936 2023-09-20,23:47:57.000,263,10995024,13365,0,1695253676,13110.94106271999,59.38391499000136,53577.77894208 2023-09-20,23:47:58.000,263,10995029,13565,0,1695253677,13110.9275901,59.405062379999436,53577.88374888 2023-09-20,23:47:59.000,263,10995072,13725,0,1695253678,13110.90738117,59.42620977000479,53577.862787519996 2023-09-20,23:48:00.000,263,10995041,13645,0,1695253679,13110.914117479995,59.44030803000351,53577.97458144 2023-09-20,23:48:01.000,263,10995075,13605,0,1695253680,13110.94106271999,59.48260280999966,53578.065414000004 2023-09-20,23:48:02.000,263,10995066,13605,0,1695253681,13110.974744269995,59.517848460003734,53578.07240112 2023-09-20,23:48:03.000,263,10995006,13405,0,1695253682,13110.98148057999,59.50375019999774,53578.15624656001 2023-09-20,23:48:04.000,263,10995033,13685,0,1695253683,13110.94106271999,59.56014323999989,53578.1003496 2023-09-20,23:48:05.000,263,10995042,13565,0,1695253684,13110.90064485999,59.57424149999861,53578.14925944 2023-09-20,23:48:06.000,263,10995043,13605,0,1695253685,13110.94779903,59.5883397600046,53578.24707912001 2023-09-20,23:48:07.000,263,10995039,13725,0,1695253686,13110.954535339995,59.60243802000332,53578.27502760001 2023-09-20,23:48:08.000,263,10995044,13525,0,1695253687,13110.90064485999,59.60243802000332,53578.29598896001 2023-09-20,23:48:09.000,263,10995030,13245,0,1695253688,13110.86696331,59.630634540000756,53578.302976080005 2023-09-20,23:48:10.000,263,10995070,13565,0,1695253689,13110.833281759995,59.6235854100014,53578.33791168 2023-09-20,23:48:11.000,263,10995051,13565,0,1695253690,13110.792863899995,59.6235854100014,53578.38682152 2023-09-20,23:48:12.000,263,10995016,13485,0,1695253691,13110.75918234999,59.56719236999925,53578.38682152 2023-09-20,23:48:13.000,263,10995070,13525,0,1695253692,13110.67834662999,59.5883397600046,53578.38682152 2023-09-20,23:48:14.000,263,10995073,13445,0,1695253693,13110.644665079999,59.57424149999861,53578.37284728001 2023-09-20,23:48:15.000,263,10995045,13685,0,1695253694,13110.604247219999,59.56014323999989,53578.42874424 2023-09-20,23:48:16.000,263,10995043,13765,0,1695253695,13110.604247219999,59.53194672000245,53578.49861544 2023-09-20,23:48:17.000,263,10995042,13565,0,1695253696,13110.577301979989,59.52489759000309,53578.56149952001 2023-09-20,23:48:18.000,263,10995061,13725,0,1695253697,13110.509938879994,59.447357160002866,53578.61040936001 2023-09-20,23:48:19.000,263,10995041,13605,0,1695253698,13110.381948989998,59.4755536800003,53578.568486640004 2023-09-20,23:48:20.000,263,10995058,13565,0,1695253699,13110.294376960002,59.468504550000944,53578.568486640004 2023-09-20,23:48:21.000,263,10995015,13285,0,1695253700,13110.247222789993,59.43325890000415,53578.59643512 2023-09-20,23:48:22.000,263,10995061,13685,0,1695253701,13110.119232899997,59.43325890000415,53578.617396480004 2023-09-20,23:48:23.000,263,10995010,13445,0,1695253702,13110.024924559992,59.42620977000479,53578.687267680005 2023-09-20,23:48:24.000,263,10995054,13885,0,1695253703,13109.944088839991,59.39096412000072,53578.70822904001 2023-09-20,23:48:25.000,263,10995054,13445,0,1695253704,13109.86998943,59.419160639998154,53578.70822904001 2023-09-20,23:48:26.000,263,10995040,13605,0,1695253705,13109.76220846999,59.36276760000328,53578.65931920001 2023-09-20,23:48:27.000,263,10995049,13805,0,1695253706,13109.694845369995,59.36276760000328,53578.68028056001 2023-09-20,23:48:28.000,263,10995035,13445,0,1695253707,13109.573591789995,59.35571847000392,53578.687267680005 2023-09-20,23:48:29.000,263,10995068,13365,0,1695253708,13109.492756069994,59.32047281999985,53578.736177520004 2023-09-20,23:48:30.000,263,10995023,13245,0,1695253709,13109.41865665999,59.32047281999985,53578.70124192 2023-09-20,23:48:31.000,263,10995050,13565,0,1695253710,13109.297403079989,59.32752194999921,53578.67329344 2023-09-20,23:48:32.000,263,10995050,13605,0,1695253711,13109.223303669998,59.285227170003054,53578.70124192 2023-09-20,23:48:33.000,263,10995079,13325,0,1695253712,13109.196358429988,59.24998151999898,53578.81303584 2023-09-20,23:48:34.000,263,10995099,13725,0,1695253713,13109.102050089998,59.172441089998756,53578.77810024001 2023-09-20,23:48:35.000,263,10995062,13525,0,1695253714,13108.974060200002,59.18653935000475,53578.72919040001 2023-09-20,23:48:36.000,263,10995055,13765,0,1695253715,13108.906697099992,59.15129370000068,53578.72220328 2023-09-20,23:48:37.000,263,10995054,13445,0,1695253716,13108.852806620002,59.12309718000324,53578.72919040001 2023-09-20,23:48:38.000,263,10995041,13565,0,1695253717,13108.778707209996,59.09490065999853,53578.70124192 2023-09-20,23:48:39.000,263,10995028,13405,0,1695253718,13108.745025659991,59.0314584900043,53578.72220328 2023-09-20,23:48:40.000,263,10995053,13645,0,1695253719,13108.684398869991,58.98916371000087,53578.72220328 2023-09-20,23:48:41.000,263,10995071,13565,0,1695253720,13108.664189939991,58.94686893000471,53578.806048720005 2023-09-20,23:48:42.000,263,10995034,13205,0,1695253721,13108.576617909996,58.91867241,53578.736177520004 2023-09-20,23:48:43.000,263,10995074,13925,0,1695253722,13108.48904588,58.812935460002336,53578.74316464 2023-09-20,23:48:44.000,263,10995029,13445,0,1695253723,13108.42168277999,58.84818110999913,53578.63137072001 2023-09-20,23:48:45.000,263,10995030,13605,0,1695253724,13108.42841909,58.7847389400049,53578.65931920001 2023-09-20,23:48:46.000,263,10995048,13485,0,1695253725,13108.40147384999,58.74949329000083,53578.757138880006 2023-09-20,23:48:47.000,263,10995023,13565,0,1695253726,13108.28695658,58.70719851000467,53578.687267680005 2023-09-20,23:48:48.000,263,10995098,13405,0,1695253727,13108.26001133999,58.66490373000124,53578.67329344 2023-09-20,23:48:49.000,263,10995029,13765,0,1695253728,13108.206120859999,58.67900198999996,53578.72220328 2023-09-20,23:48:50.000,263,10995028,13565,0,1695253729,13108.111812519994,58.61555981999845,53578.63137072001 2023-09-20,23:48:51.000,263,10995022,13845,0,1695253730,13108.078130969989,58.5732650400023,53578.61040936001 2023-09-20,23:48:52.000,263,10995046,13565,0,1695253731,13108.004031559998,58.5732650400023,53578.617396480004 2023-09-20,23:48:53.000,263,10995038,13365,0,1695253732,13107.896250600003,58.48867548000271,53578.638357840005 2023-09-20,23:48:54.000,263,10995050,13525,0,1695253733,13107.801942259997,58.48867548000271,53578.6243836 2023-09-20,23:48:55.000,263,10995038,13525,0,1695253734,13107.754788090002,58.48162635000335,53578.59643512 2023-09-20,23:48:56.000,263,10995059,13445,0,1695253735,13107.626798199992,58.425233310001204,53578.63137072001 2023-09-20,23:48:57.000,263,10995016,13405,0,1695253736,13107.532489860001,58.44638069999928,53578.61040936001 2023-09-20,23:48:58.000,263,10995018,13605,0,1695253737,13107.438181519996,58.43933156999992,53578.58246088001 2023-09-20,23:48:59.000,263,10995082,13485,0,1695253738,13107.276510079995,58.43933156999992,53578.52656392 2023-09-20,23:49:00.000,263,10994994,13445,0,1695253739,13107.114838639995,58.38998766000441,53578.470666960005 2023-09-20,23:49:01.000,263,10995042,13405,0,1695253740,13107.06768447,58.34769288000098,53578.45669272 2023-09-20,23:49:02.000,263,10995013,13565,0,1695253741,13106.966639819999,58.31949636000354,53578.449705600004 2023-09-20,23:49:03.000,263,10995043,13565,0,1695253742,13106.919485649989,58.29129983999883,53578.470666960005 2023-09-20,23:49:04.000,263,10995040,13605,0,1695253743,13106.831913619993,58.24900506000267,53578.49162832001 2023-09-20,23:49:05.000,263,10995043,13805,0,1695253744,13106.757814209988,58.227857670004596,53578.36586016 2023-09-20,23:49:06.000,263,10994993,13725,0,1695253745,13106.791495759993,58.192612020000524,53578.33092456 2023-09-20,23:49:07.000,263,10995034,13525,0,1695253746,13106.730868969993,58.185562890001165,53578.32393744001 2023-09-20,23:49:08.000,263,10995091,13485,0,1695253747,13106.650033249993,58.178513760001806,53578.34489880001 2023-09-20,23:49:09.000,263,10995009,13605,0,1695253748,13106.602879079997,58.08687507000286,53578.282014720004 2023-09-20,23:49:10.000,263,10995063,13565,0,1695253749,13106.616351700002,58.10097333000158,53578.3099632 2023-09-20,23:49:11.000,263,10995036,13565,0,1695253750,13106.629824319993,58.016383770001994,53578.27502760001 2023-09-20,23:49:12.000,263,10995029,13645,0,1695253751,13106.629824319993,58.016383770001994,53578.240092 2023-09-20,23:49:13.000,263,10995065,13525,0,1695253752,13106.703923729998,57.98113811999792,53578.28900184 2023-09-20,23:49:14.000,263,10995032,13445,0,1695253753,13106.710660039993,57.97408898999856,53578.20515640001 2023-09-20,23:49:15.000,263,10995038,13325,0,1695253754,13106.697187420003,57.967039859999204,53578.09336248 2023-09-20,23:49:16.000,263,10995082,13485,0,1695253755,13106.690451109993,57.967039859999204,53578.10733672001 2023-09-20,23:49:17.000,263,10995023,13805,0,1695253756,13106.663505869998,57.92474508000305,53578.04445264 2023-09-20,23:49:18.000,263,10995021,13605,0,1695253757,13106.703923729998,57.88245029999962,53578.11432384 2023-09-20,23:49:19.000,263,10995051,13445,0,1695253758,13106.784759449998,57.840155520003464,53578.21214352 2023-09-20,23:49:20.000,263,10995034,13565,0,1695253759,13106.784759449998,57.81195899999875,53578.14227232 2023-09-20,23:49:21.000,263,10995021,13765,0,1695253760,13106.724132659998,57.81900812999811,53578.1003496 2023-09-20,23:49:22.000,263,10994985,13525,0,1695253761,13106.724132659998,57.85425378000218,53578.030478399996 2023-09-20,23:49:23.000,263,10995040,13645,0,1695253762,13106.771286829993,57.87540117000026,53578.00252992 2023-09-20,23:49:24.000,263,10995032,13565,0,1695253763,13106.798232069988,57.91769595000369,53577.98855568001 2023-09-20,23:49:25.000,263,10995029,13645,0,1695253764,13106.784759449998,57.86130291000154,53577.95362008 2023-09-20,23:49:26.000,263,10995085,13485,0,1695253765,13106.852122549994,57.88245029999962,53577.94663296 2023-09-20,23:49:27.000,263,10995017,13445,0,1695253766,13106.879067789989,57.826057260004745,53577.9955428 2023-09-20,23:49:28.000,263,10995028,13485,0,1695253767,13106.899276719989,57.80490986999939,53577.96060720001 2023-09-20,23:49:29.000,263,10995029,13445,0,1695253768,13106.973376129994,57.720320309999806,53577.98855568001 2023-09-20,23:49:30.000,263,10995071,13645,0,1695253769,13107.027266609999,57.67097640000429,53577.97458144 2023-09-20,23:49:31.000,263,10995052,13765,0,1695253770,13107.08115708999,57.6216324900015,53578.016504160005 2023-09-20,23:49:32.000,263,10995087,13885,0,1695253771,13107.16199280999,57.6216324900015,53577.918684480006 2023-09-20,23:49:33.000,263,10995095,13805,0,1695253772,13107.236092219995,57.56523944999935,53578.03746552001 2023-09-20,23:49:34.000,263,10995063,13605,0,1695253773,13107.32366424999,57.551141190000635,53577.9256716 2023-09-20,23:49:35.000,263,10995059,13605,0,1695253774,13107.39102735,57.501797279997845,53577.967594320005 2023-09-20,23:49:36.000,263,10995079,13485,0,1695253775,13107.498808309996,57.558190319999994,53577.97458144 2023-09-20,23:49:37.000,263,10995041,13925,0,1695253776,13107.532489860001,57.501797279997845,53577.94663296 2023-09-20,23:49:38.000,263,10995047,13485,0,1695253777,13107.653743440002,57.51589554000384,53578.00951704001 2023-09-20,23:49:39.000,263,10995010,13725,0,1695253778,13107.687424989992,57.544092060001276,53577.93964584001 2023-09-20,23:49:40.000,263,10995075,13605,0,1695253779,13107.727842849992,57.551141190000635,53577.95362008 2023-09-20,23:49:41.000,263,10995024,13325,0,1695253780,13107.741315469997,57.57228857999871,53577.93964584001 2023-09-20,23:49:42.000,263,10995046,13925,0,1695253781,13107.876041670002,57.600485100003425,53578.05143976 2023-09-20,23:49:43.000,263,10995038,13845,0,1695253782,13107.983822629998,57.600485100003425,53578.04445264 2023-09-20,23:49:44.000,263,10995023,13565,0,1695253783,13108.071394659994,57.64277987999958,53578.065414000004 2023-09-20,23:49:45.000,263,10995066,13445,0,1695253784,13108.091603589994,57.64277987999958,53578.05842688001 2023-09-20,23:49:46.000,263,10995036,13565,0,1695253785,13108.125285139999,57.607534230002784,53578.065414000004 2023-09-20,23:49:47.000,263,10995019,13245,0,1695253786,13108.132021449994,57.58638684000471,53578.00951704001 2023-09-20,23:49:48.000,263,10995034,13645,0,1695253787,13108.172439309994,57.53704293000192,53578.03746552001 2023-09-20,23:49:49.000,263,10995020,13365,0,1695253788,13108.172439309994,57.48769901999913,53577.98855568001 2023-09-20,23:49:50.000,263,10995041,13245,0,1695253789,13108.17917561999,57.48064988999977,53578.03746552001 2023-09-20,23:49:51.000,263,10995059,13605,0,1695253790,13108.233066099994,57.47360076000041,53578.14227232 2023-09-20,23:49:52.000,263,10995086,13805,0,1695253791,13108.23980240999,57.46655163000105,53578.16323368 2023-09-20,23:49:53.000,263,10995013,13645,0,1695253792,13108.246538719999,57.44540424000297,53578.12131096 2023-09-20,23:49:54.000,263,10995024,13805,0,1695253793,13108.23980240999,57.431305980004254,53578.14925944 2023-09-20,23:49:55.000,263,10995040,13605,0,1695253794,13108.185911929999,57.39606033000018,53578.065414000004 2023-09-20,23:49:56.000,263,10995068,13565,0,1695253795,13108.152230379994,57.35376555000403,53578.1003496 2023-09-20,23:49:57.000,263,10995026,13645,0,1695253796,13108.226329789999,57.332618159998674,53578.12829808001 2023-09-20,23:49:58.000,263,10995055,13645,0,1695253797,13108.206120859999,57.26917599000444,53578.16323368 2023-09-20,23:49:59.000,263,10995053,13445,0,1695253798,13108.165702999999,57.29032338000252,53578.1702208 2023-09-20,23:50:00.000,263,10995081,13765,0,1695253799,13108.192648239994,57.2762251200038,53578.12829808001 2023-09-20,23:50:01.000,263,10995056,13285,0,1695253800,13108.30042919999,57.2762251200038,53578.1702208 2023-09-20,23:50:02.000,263,10995067,13645,0,1695253801,13108.30716551,57.24097946999973,53578.16323368 2023-09-20,23:50:03.000,263,10995058,13565,0,1695253802,13108.30716551,57.191635560004215,53578.12131096 2023-09-20,23:50:04.000,263,10995003,13685,0,1695253803,13108.30716551,57.149340780000784,53578.065414000004 2023-09-20,23:50:05.000,263,10995038,13365,0,1695253804,13108.32063812999,57.10704600000463,53578.065414000004 2023-09-20,23:50:06.000,263,10995057,13405,0,1695253805,13108.374528609995,57.085898609999276,53578.16323368 2023-09-20,23:50:07.000,263,10995073,13325,0,1695253806,13108.515991119995,57.0295055700044,53578.240092 2023-09-20,23:50:08.000,263,10995048,13565,0,1695253807,13108.48904588,57.00835817999905,53578.184195040005 2023-09-20,23:50:09.000,263,10995054,13525,0,1695253808,13108.637244699996,56.93786687999818,53578.21913064 2023-09-20,23:50:10.000,263,10995052,13605,0,1695253809,13108.617035769996,56.93081774999882,53578.184195040005 2023-09-20,23:50:11.000,263,10995054,13405,0,1695253810,13108.684398869991,56.86737558000459,53578.21913064 2023-09-20,23:50:12.000,263,10995030,13565,0,1695253811,13108.778707209996,56.83212993000052,53578.21913064 2023-09-20,23:50:13.000,263,10995068,13805,0,1695253812,13108.866279239992,56.789835150004365,53578.20515640001 2023-09-20,23:50:14.000,263,10995032,13605,0,1695253813,13108.886488169992,56.726392980002856,53578.20515640001 2023-09-20,23:50:15.000,263,10995019,13765,0,1695253814,13108.980796509997,56.71229472000414,53578.27502760001 2023-09-20,23:50:16.000,263,10995050,13685,0,1695253815,13109.095313780002,56.66999994000071,53578.29598896001 2023-09-20,23:50:17.000,263,10995046,13605,0,1695253816,13109.189622119993,56.64180342000327,53578.26105336 2023-09-20,23:50:18.000,263,10995068,13885,0,1695253817,13109.236776289988,56.58541038000112,53578.282014720004 2023-09-20,23:50:19.000,263,10995014,13645,0,1695253818,13109.304139389998,56.59245951000048,53578.26804048 2023-09-20,23:50:20.000,263,10995064,13605,0,1695253819,13109.43886558999,56.62065602999792,53578.351885920005 2023-09-20,23:50:21.000,263,10995068,13765,0,1695253820,13109.53991023999,56.59245951000048,53578.400795760004 2023-09-20,23:50:22.000,263,10995002,13405,0,1695253821,13109.58032809999,56.61360689999856,53578.41477000001 2023-09-20,23:50:23.000,263,10995024,13765,0,1695253822,13109.72852692,56.550164730004326,53578.49162832001 2023-09-20,23:50:24.000,263,10995058,13645,0,1695253823,13109.76894478,56.6065577699992,53578.45669272 2023-09-20,23:50:25.000,263,10995066,13645,0,1695253824,13109.856516809996,56.6065577699992,53578.449705600004 2023-09-20,23:50:26.000,263,10995051,13485,0,1695253825,13109.957561459996,56.57836125000176,53578.57547376 2023-09-20,23:50:27.000,263,10995008,13565,0,1695253826,13110.038397179997,56.62065602999792,53578.568486640004 2023-09-20,23:50:28.000,263,10995046,13645,0,1695253827,13110.099023969997,56.61360689999856,53578.617396480004 2023-09-20,23:50:29.000,263,10995050,13245,0,1695253828,13110.085551349992,56.65590168000199,53578.57547376 2023-09-20,23:50:30.000,263,10995069,13285,0,1695253829,13110.132705520002,56.677049070000066,53578.61040936001 2023-09-20,23:50:31.000,263,10995082,13765,0,1695253830,13110.233750170002,56.691147329998785,53578.687267680005 2023-09-20,23:50:32.000,263,10995090,13725,0,1695253831,13110.287640649993,56.691147329998785,53578.74316464 2023-09-20,23:50:33.000,263,10995020,13325,0,1695253832,13110.307849579993,56.71229472000414,53578.79906160001 2023-09-20,23:50:34.000,263,10995057,13685,0,1695253833,13110.321322199998,56.76163862999965,53578.77111312 2023-09-20,23:50:35.000,263,10995022,13885,0,1695253834,13110.321322199998,56.77573688999837,53578.806048720005 2023-09-20,23:50:36.000,263,10995034,13525,0,1695253835,13110.368476369993,56.796884280003724,53578.82701008001 2023-09-20,23:50:37.000,263,10995064,13725,0,1695253836,13110.341531129998,56.83212993000052,53578.88290704 2023-09-20,23:50:38.000,263,10995043,13685,0,1695253837,13110.307849579993,56.89557210000203,53578.8339972 2023-09-20,23:50:39.000,263,10995120,13565,0,1695253838,13110.328058509993,56.916719490000105,53578.8689328 2023-09-20,23:50:40.000,263,10994999,13405,0,1695253839,13110.402157919998,56.966063400002895,53579.01566232001 2023-09-20,23:50:41.000,263,10995075,13445,0,1695253840,13110.429103159993,57.02245643999777,53579.04361080001 2023-09-20,23:50:42.000,263,10995057,13485,0,1695253841,13110.435839469988,57.0647512200012,53578.99470096001 2023-09-20,23:50:43.000,263,10995021,13005,0,1695253842,13110.388685299993,57.135242520002066,53579.05059792 2023-09-20,23:50:44.000,263,10995037,13725,0,1695253843,13110.375212679988,57.149340780000784,53579.022649440005 2023-09-20,23:50:45.000,263,10995011,13405,0,1695253844,13110.341531129998,57.21983208000165,53579.04361080001 2023-09-20,23:50:46.000,263,10995097,13445,0,1695253845,13110.375212679988,57.24097946999973,53579.16239184001 2023-09-20,23:50:47.000,263,10995031,13645,0,1695253846,13110.388685299993,57.22688121000101,53579.17636608 2023-09-20,23:50:48.000,263,10995007,13565,0,1695253847,13110.375212679988,57.20573382000293,53579.19732744 2023-09-20,23:50:49.000,263,10994980,13645,0,1695253848,13110.415630539988,57.22688121000101,53579.20431456 2023-09-20,23:50:50.000,263,10995122,13605,0,1695253849,13110.375212679988,57.184586430004856,53579.29514712 2023-09-20,23:50:51.000,263,10995018,13445,0,1695253850,13110.321322199998,57.1634390399995,53579.26719864 2023-09-20,23:50:52.000,263,10995068,13405,0,1695253851,13110.294376960002,57.11409513000399,53579.28117288001 2023-09-20,23:50:53.000,263,10995036,13645,0,1695253852,13110.240486479997,57.10704600000463,53579.29514712 2023-09-20,23:50:54.000,263,10995047,13405,0,1695253853,13110.173123380002,57.099996869997995,53579.3230956 2023-09-20,23:50:55.000,263,10995039,13805,0,1695253854,13110.024924559992,57.085898609999276,53579.33706984 2023-09-20,23:50:56.000,263,10995060,13765,0,1695253855,13109.977770389996,57.0295055700044,53579.36501832 2023-09-20,23:50:57.000,263,10995026,13565,0,1695253856,13109.917143599996,57.00835817999905,53579.37200544 2023-09-20,23:50:58.000,263,10994995,13605,0,1695253857,13109.836307879996,56.95196514000418,53579.358031200005 2023-09-20,23:50:59.000,263,10995065,13525,0,1695253858,13109.755472159995,56.95196514000418,53579.33706984 2023-09-20,23:51:00.000,263,10995033,13405,0,1695253859,13109.62074595999,56.89557210000203,53579.35104408001 2023-09-20,23:51:01.000,263,10995045,13565,0,1695253860,13109.62748227,56.82508080000116,53579.33706984 2023-09-20,23:51:02.000,263,10995050,13285,0,1695253861,13109.654427509995,56.76163862999965,53579.39995392001 2023-09-20,23:51:03.000,263,10995023,13565,0,1695253862,13109.654427509995,56.747540370000934,53579.43488952 2023-09-20,23:51:04.000,263,10995011,13685,0,1695253863,13109.634218579995,56.726392980002856,53579.43488952 2023-09-20,23:51:05.000,263,10995057,13965,0,1695253864,13109.6476912,56.698196459998144,53579.39995392001 2023-09-20,23:51:06.000,263,10995107,13485,0,1695253865,13109.715054299995,56.65590168000199,53579.455850880004 2023-09-20,23:51:07.000,263,10995033,13685,0,1695253866,13109.68137274999,56.57836125000176,53579.455850880004 2023-09-20,23:51:08.000,263,10995022,13605,0,1695253867,13109.634218579995,56.52901733999897,53579.476812240006 2023-09-20,23:51:09.000,263,10995052,13725,0,1695253868,13109.634218579995,56.507869950000895,53579.462838 2023-09-20,23:51:10.000,263,10995042,13485,0,1695253869,13109.78241739999,56.44442777999939,53579.5327092 2023-09-20,23:51:11.000,263,10995067,13605,0,1695253870,13109.896934669996,56.44442777999939,53579.56764480001 2023-09-20,23:51:12.000,263,10995075,13205,0,1695253871,13109.883462049991,56.324592570003006,53579.56764480001 2023-09-20,23:51:13.000,263,10995011,13565,0,1695253872,13109.89019836,56.31049431000429,53579.56764480001 2023-09-20,23:51:14.000,263,10995067,13485,0,1695253873,13109.944088839991,56.21885561999807,53579.58860616001 2023-09-20,23:51:15.000,263,10995040,13405,0,1695253874,13109.917143599996,56.19770822999999,53579.56065768 2023-09-20,23:51:16.000,263,10995101,13485,0,1695253875,13109.917143599996,56.12016779999976,53579.60956752 2023-09-20,23:51:17.000,263,10995064,13565,0,1695253876,13110.018188249996,56.03557824000018,53579.623541760004 2023-09-20,23:51:18.000,263,10995034,13925,0,1695253877,13110.159650759997,55.95803780999995,53579.65847736 2023-09-20,23:51:19.000,263,10995049,13365,0,1695253878,13110.267431719993,55.866399120001006,53579.73533568001 2023-09-20,23:51:20.000,263,10995040,13365,0,1695253879,13110.307849579993,55.817055209998216,53579.763284160006 2023-09-20,23:51:21.000,263,10995044,13565,0,1695253880,13110.395421609988,55.73246564999863,53579.812194000006 2023-09-20,23:51:22.000,263,10995060,13445,0,1695253881,13110.449312089993,55.63377783000033,53579.8471296 2023-09-20,23:51:23.000,263,10995059,13565,0,1695253882,13110.550356739994,55.61263044000225,53579.90302656001 2023-09-20,23:51:24.000,263,10995042,13605,0,1695253883,13110.503202569998,55.513942620003945,53579.89603944 2023-09-20,23:51:25.000,263,10995039,13645,0,1695253884,13110.604247219999,55.48574609999923,53579.89603944 2023-09-20,23:51:26.000,263,10995052,13405,0,1695253885,13110.752446039995,55.422303929997724,53580.00783336 2023-09-20,23:51:27.000,263,10995044,13565,0,1695253886,13110.84001806999,55.415254799998365,53580.04276896 2023-09-20,23:51:28.000,263,10995057,13565,0,1695253887,13110.853490689995,55.35181263000413,53580.0567432 2023-09-20,23:51:29.000,263,10995038,13485,0,1695253888,13110.90738117,55.30246872000134,53580.11264016 2023-09-20,23:51:30.000,263,10995117,13885,0,1695253889,13111.06905261,55.3095178500007,53580.13360152 2023-09-20,23:51:31.000,263,10995077,13605,0,1695253890,13111.163360949991,55.281321330003266,53580.18251136 2023-09-20,23:51:32.000,263,10995058,13845,0,1695253891,13111.210515120001,55.239026549999835,53580.25936968001 2023-09-20,23:51:33.000,263,10994997,13605,0,1695253892,13111.298087149997,55.239026549999835,53580.32924088 2023-09-20,23:51:34.000,263,10995050,13605,0,1695253893,13111.378922869997,55.21787916000176,53580.294305280004 2023-09-20,23:51:35.000,263,10995032,13525,0,1695253894,13111.459758589997,55.22492829000112,53580.39212496 2023-09-20,23:51:36.000,263,10995075,13325,0,1695253895,13111.506912759993,55.2108300300024,53580.47597040001 2023-09-20,23:51:37.000,263,10995026,13445,0,1695253896,13111.533858000003,55.21787916000176,53580.52488024001 2023-09-20,23:51:38.000,263,10995080,13525,0,1695253897,13111.648375269993,55.2108300300024,53580.580777200004 2023-09-20,23:51:39.000,263,10995096,13285,0,1695253898,13111.634902649988,55.231977420000476,53580.6157128 2023-09-20,23:51:40.000,263,10995118,13365,0,1695253899,13111.634902649988,55.281321330003266,53580.629687040004 2023-09-20,23:51:41.000,263,10995029,13565,0,1695253900,13111.762892539999,55.31656698000006,53580.7554552 2023-09-20,23:51:42.000,263,10995105,13445,0,1695253901,13111.931300289994,55.35886176000349,53580.78340368 2023-09-20,23:51:43.000,263,10995025,13605,0,1695253902,13112.01887231999,55.39410741000029,53580.818339280006 2023-09-20,23:51:44.000,263,10995034,13725,0,1695253903,13112.072762799995,55.45050045000244,53580.86026200001 2023-09-20,23:51:45.000,263,10995028,13525,0,1695253904,13112.072762799995,55.520991750003304,53580.88821048001 2023-09-20,23:51:46.000,263,10995032,13405,0,1695253905,13112.16033482999,55.520991750003304,53580.92314608 2023-09-20,23:51:47.000,263,10995082,13565,0,1695253906,13112.194016379995,55.640826959999686,53581.02096576 2023-09-20,23:51:48.000,263,10995029,13525,0,1695253907,13112.295061029996,55.753613040003984,53581.04192712 2023-09-20,23:51:49.000,263,10995099,13405,0,1695253908,13112.355687819996,55.866399120001006,53581.0698756 2023-09-20,23:51:50.000,263,10995083,13445,0,1695253909,13112.429787230001,55.98623433000466,53581.11179832 2023-09-20,23:51:51.000,263,10995034,13685,0,1695253910,13112.517359259997,56.07082389000425,53581.22359224001 2023-09-20,23:51:52.000,263,10995076,13725,0,1695253911,13112.557777119997,56.13426605999848,53581.2794892 2023-09-20,23:51:53.000,263,10995060,13445,0,1695253912,13112.524095569992,56.2259047500047,53581.37730888 2023-09-20,23:51:54.000,263,10995064,13645,0,1695253913,13112.497150329997,56.21180648999871,53581.43320584001 2023-09-20,23:51:55.000,263,10995021,13565,0,1695253914,13112.456732469996,56.289346919998934,53581.384296 2023-09-20,23:51:56.000,263,10995059,14085,0,1695253915,13112.409578300001,56.338690830001724,53581.419231600004 2023-09-20,23:51:57.000,263,10995074,13405,0,1695253916,13112.490414020001,56.289346919998934,53581.489102800006 2023-09-20,23:51:58.000,263,10995051,13565,0,1695253917,13112.429787230001,56.31049431000429,53581.49608992 2023-09-20,23:51:59.000,263,10995063,13765,0,1695253918,13112.436523539996,56.26819953000086,53581.55198688 2023-09-20,23:52:00.000,263,10995013,13605,0,1695253919,13112.449996160001,56.19065910000063,53581.5939096 2023-09-20,23:52:01.000,263,10995028,13485,0,1695253920,13112.497150329997,56.18360997000127,53581.69172928 2023-09-20,23:52:02.000,263,10995058,13565,0,1695253921,13112.456732469996,56.17656084000191,53581.705703520005 2023-09-20,23:52:03.000,263,10995048,13565,0,1695253922,13112.490414020001,56.148364320004475,53581.64980656001 2023-09-20,23:52:04.000,263,10995013,13645,0,1695253923,13112.483677709992,56.08492215000297,53581.705703520005 2023-09-20,23:52:05.000,263,10995068,13485,0,1695253924,13112.517359259997,56.07787302000361,53581.705703520005 2023-09-20,23:52:06.000,263,10995038,13845,0,1695253925,13112.510622950002,56.049676499998895,53581.81749744001 2023-09-20,23:52:07.000,263,10995011,13685,0,1695253926,13112.598194979997,55.97213606999867,53581.81749744001 2023-09-20,23:52:08.000,263,10995034,13485,0,1695253927,13112.625140219992,55.96508693999931,53581.86640728001 2023-09-20,23:52:09.000,263,10995058,13565,0,1695253928,13112.658821769997,55.9016447699978,53581.83147168 2023-09-20,23:52:10.000,263,10995032,13685,0,1695253929,13112.665558079992,55.90869390000444,53581.84544592001 2023-09-20,23:52:11.000,263,10994987,13765,0,1695253930,13112.577986049997,55.95098868000059,53581.91531712001 2023-09-20,23:52:12.000,263,10995055,13605,0,1695253931,13112.510622950002,56.042627369999536,53581.89435576001 2023-09-20,23:52:13.000,263,10995055,13565,0,1695253932,13112.577986049997,56.042627369999536,53581.89435576001 2023-09-20,23:52:14.000,263,10995013,13765,0,1695253933,13112.503886639992,56.14131518999784,53581.86640728001 2023-09-20,23:52:15.000,263,10995035,13765,0,1695253934,13112.497150329997,56.155413450003834,53581.992175440006 2023-09-20,23:52:16.000,263,10995055,13405,0,1695253935,13112.456732469996,56.23295388000406,53582.02012392 2023-09-20,23:52:17.000,263,10995056,13405,0,1695253936,13112.470205090001,56.23295388000406,53582.1179436 2023-09-20,23:52:18.000,263,10995053,13765,0,1695253937,13112.423050919992,56.25410127000214,53582.06204664001 2023-09-20,23:52:19.000,263,10995032,13685,0,1695253938,13112.24790686,56.282297789999575,53582.03409816001 2023-09-20,23:52:20.000,263,10995017,13685,0,1695253939,13112.113180659995,56.324592570003006,53582.03409816001 2023-09-20,23:52:21.000,263,10995092,13485,0,1695253940,13112.12665328,56.34573996000108,53582.07602088 2023-09-20,23:52:22.000,263,10995017,13605,0,1695253941,13112.092971729995,56.36688734999916,53582.06204664001 2023-09-20,23:52:23.000,263,10995040,13285,0,1695253942,13112.04581756,56.40213300000323,53582.089995120004 2023-09-20,23:52:24.000,263,10995050,13765,0,1695253943,13111.911091359994,56.43032952000067,53582.18082768001 2023-09-20,23:52:25.000,263,10995055,13405,0,1695253944,13111.830255639994,56.500820820001536,53582.19480192 2023-09-20,23:52:26.000,263,10995044,13525,0,1695253945,13111.796574089989,56.52196820999961,53582.25069888001 2023-09-20,23:52:27.000,263,10995039,13725,0,1695253946,13111.675320509989,56.59245951000048,53582.25069888001 2023-09-20,23:52:28.000,263,10995065,13445,0,1695253947,13111.493440140002,56.698196459998144,53582.24371176 2023-09-20,23:52:29.000,263,10995055,13645,0,1695253948,13111.304823459992,56.75458950000029,53582.2227504 2023-09-20,23:52:30.000,263,10995031,13765,0,1695253949,13111.176833569996,56.796884280003724,53582.23672464 2023-09-20,23:52:31.000,263,10995032,13605,0,1695253950,13111.1296794,56.83212993000052,53582.2926216 2023-09-20,23:52:32.000,263,10995016,13365,0,1695253951,13110.98148057999,56.8532773199986,53582.29960872001 2023-09-20,23:52:33.000,263,10995014,13805,0,1695253952,13110.873699619995,56.83212993000052,53582.327557200006 2023-09-20,23:52:34.000,263,10995063,13485,0,1695253953,13110.68508294,56.78278601999773,53582.306595840004 2023-09-20,23:52:35.000,263,10995074,13285,0,1695253954,13110.550356739994,56.747540370000934,53582.25069888001 2023-09-20,23:52:36.000,263,10995054,13445,0,1695253955,13110.415630539988,56.698196459998144,53582.25069888001 2023-09-20,23:52:37.000,263,10995017,13405,0,1695253956,13110.361740059998,56.66295081000135,53582.29960872001 2023-09-20,23:52:38.000,263,10995012,13525,0,1695253957,13110.334794820003,56.59950863999984,53582.28563448 2023-09-20,23:52:39.000,263,10995073,13765,0,1695253958,13110.301113269998,56.64180342000327,53582.2227504 2023-09-20,23:52:40.000,263,10995061,13485,0,1695253959,13110.253959100002,56.61360689999856,53582.25069888001 2023-09-20,23:52:41.000,263,10995036,13485,0,1695253960,13110.193332310002,56.5713121200024,53582.28563448 2023-09-20,23:52:42.000,263,10995086,13725,0,1695253961,13110.105760279992,56.550164730004326,53582.28563448 2023-09-20,23:52:43.000,263,10995049,13525,0,1695253962,13110.031660870001,56.564262990003044,53582.29960872001 2023-09-20,23:52:44.000,263,10995078,13565,0,1695253963,13109.89019836,56.57836125000176,53582.27166024001 2023-09-20,23:52:45.000,263,10995044,13685,0,1695253964,13109.883462049991,56.59245951000048,53582.278647360006 2023-09-20,23:52:46.000,263,10995035,13445,0,1695253965,13109.84304418999,56.550164730004326,53582.31358296 2023-09-20,23:52:47.000,263,10995059,13405,0,1695253966,13109.8497805,56.550164730004326,53582.376467040005 2023-09-20,23:52:48.000,263,10995071,13365,0,1695253967,13109.72852692,56.550164730004326,53582.327557200006 2023-09-20,23:52:49.000,263,10995047,13605,0,1695253968,13109.68810906,56.47967343000346,53582.327557200006 2023-09-20,23:52:50.000,263,10995109,13525,0,1695253969,13109.62074595999,56.44442777999939,53582.39742840001 2023-09-20,23:52:51.000,263,10995068,13445,0,1695253970,13109.553382859995,56.388034740004514,53582.306595840004 2023-09-20,23:52:52.000,263,10995026,13565,0,1695253971,13109.48601976,56.35278909000044,53582.32057008001 2023-09-20,23:52:53.000,263,10995083,13645,0,1695253972,13109.492756069994,56.282297789999575,53582.29960872001 2023-09-20,23:52:54.000,263,10995042,13565,0,1695253973,13109.425392969999,56.23295388000406,53582.32057008001 2023-09-20,23:52:55.000,263,10995029,13285,0,1695253974,13109.391711419994,56.16951171000255,53582.31358296 2023-09-20,23:52:56.000,263,10995050,13325,0,1695253975,13109.358029869989,56.106069540001045,53582.39742840001 2023-09-20,23:52:57.000,263,10995052,13325,0,1695253976,13109.405184039999,56.07082389000425,53582.425376880004 2023-09-20,23:52:58.000,263,10995053,13805,0,1695253977,13109.43886558999,56.08492215000297,53582.43935112001 2023-09-20,23:52:59.000,263,10995069,13445,0,1695253978,13109.384975109999,56.02147998000146,53582.36947992001 2023-09-20,23:53:00.000,263,10995052,13405,0,1695253979,13109.364766179999,55.99328346000402,53582.35550568 2023-09-20,23:53:01.000,263,10995048,13685,0,1695253980,13109.331084629994,55.99328346000402,53582.3624928 2023-09-20,23:53:02.000,263,10995050,13525,0,1695253981,13109.351293559994,56.00738172000274,53582.39044128 2023-09-20,23:53:03.000,263,10995077,13325,0,1695253982,13109.351293559994,55.929841290002514,53582.39742840001 2023-09-20,23:53:04.000,263,10995056,13525,0,1695253983,13109.371502489994,55.922792160003155,53582.41140264 2023-09-20,23:53:05.000,263,10995063,13485,0,1695253984,13109.351293559994,55.95803780999995,53582.39742840001 2023-09-20,23:53:06.000,263,10995071,13405,0,1695253985,13109.331084629994,55.94393955000123,53582.474286720004 2023-09-20,23:53:07.000,263,10995049,13405,0,1695253986,13109.351293559994,55.88754650999908,53582.43935112001 2023-09-20,23:53:08.000,263,10995061,13645,0,1695253987,13109.405184039999,55.873448250000365,53582.474286720004 2023-09-20,23:53:09.000,263,10995056,13765,0,1695253988,13109.391711419994,55.88754650999908,53582.43935112001 2023-09-20,23:53:10.000,263,10995016,13645,0,1695253989,13109.41865665999,55.866399120001006,53582.53018368 2023-09-20,23:53:11.000,263,10995040,13565,0,1695253990,13109.49949237999,55.82410434000485,53582.51620944001 2023-09-20,23:53:12.000,263,10995042,13365,0,1695253991,13109.58032809999,55.7677113000027,53582.58608064001 2023-09-20,23:53:13.000,263,10995046,13365,0,1695253992,13109.60727334,55.7677113000027,53582.58608064001 2023-09-20,23:53:14.000,263,10995077,13485,0,1695253993,13109.58032809999,55.79590782000014,53582.62800336 2023-09-20,23:53:15.000,263,10995050,13445,0,1695253994,13109.512964999994,55.817055209998216,53582.55114504 2023-09-20,23:53:16.000,263,10995107,13845,0,1695253995,13109.53991023999,55.7677113000027,53582.56511928001 2023-09-20,23:53:17.000,263,10995043,13365,0,1695253996,13109.654427509995,55.7677113000027,53582.60704200001 2023-09-20,23:53:18.000,263,10995056,13525,0,1695253997,13109.694845369995,55.7677113000027,53582.62101624 2023-09-20,23:53:19.000,263,10995058,13725,0,1695253998,13109.715054299995,55.77476043000206,53582.62101624 2023-09-20,23:53:20.000,263,10995062,13565,0,1695253999,13109.80936264,55.746563910004625,53582.64896472 2023-09-20,23:53:21.000,263,10995064,13525,0,1695254000,13109.896934669996,55.78180956000142,53582.69787456 2023-09-20,23:53:22.000,263,10995044,13085,0,1695254001,13109.964297769991,55.7677113000027,53582.69787456 2023-09-20,23:53:23.000,263,10995058,13925,0,1695254002,13109.997979319996,55.77476043000206,53582.69787456 2023-09-20,23:53:24.000,263,10995049,13365,0,1695254003,13110.099023969997,55.71836738999991,53582.65595184001 2023-09-20,23:53:25.000,263,10995058,13605,0,1695254004,13110.186595999992,55.67607261000376,53582.662938960006 2023-09-20,23:53:26.000,263,10995036,13445,0,1695254005,13110.341531129998,55.640826959999686,53582.781720000006 2023-09-20,23:53:27.000,263,10995081,13725,0,1695254006,13110.516675189989,55.62672870000097,53582.85857832 2023-09-20,23:53:28.000,263,10995006,13365,0,1695254007,13110.69855555999,55.5562374000001,53582.85857832 2023-09-20,23:53:29.000,263,10995033,13445,0,1695254008,13110.77939127999,55.57033565999882,53582.830629840006 2023-09-20,23:53:30.000,263,10995132,13565,0,1695254009,13110.90738117,55.513942620003945,53582.89351392 2023-09-20,23:53:31.000,263,10995044,13605,0,1695254010,13111.055579989996,55.49984435999795,53582.90748816 2023-09-20,23:53:32.000,263,10995084,13725,0,1695254011,13111.223987739992,55.457549580001796,53582.93543664 2023-09-20,23:53:33.000,263,10995038,13565,0,1695254012,13111.372186560002,55.415254799998365,53582.98434648 2023-09-20,23:53:34.000,263,10994991,13645,0,1695254013,13111.520385379998,55.38705828000093,53582.956398 2023-09-20,23:53:35.000,263,10995084,13485,0,1695254014,13111.715738369989,55.36591089000285,53583.06819192001 2023-09-20,23:53:36.000,263,10995029,13525,0,1695254015,13111.93803659999,55.288370460002625,53583.10312752 2023-09-20,23:53:37.000,263,10995008,13245,0,1695254016,13112.173807449995,55.26017393999791,53583.18697296001 2023-09-20,23:53:38.000,263,10995078,13285,0,1695254017,13112.348951510001,55.26722307000455,53583.17998584 2023-09-20,23:53:39.000,263,10995040,13405,0,1695254018,13112.483677709992,55.239026549999835,53583.17998584 2023-09-20,23:53:40.000,263,10995072,13685,0,1695254019,13112.672294390002,55.239026549999835,53583.24286992 2023-09-20,23:53:41.000,263,10995007,13565,0,1695254020,13112.961955719999,55.231977420000476,53583.34767672 2023-09-20,23:53:42.000,263,10995047,13485,0,1695254021,13113.083209299999,55.27427220000391,53583.42453504001 2023-09-20,23:53:43.000,263,10995085,13405,0,1695254022,13113.292034909995,55.239026549999835,53583.501393360006 2023-09-20,23:53:44.000,263,10995076,13925,0,1695254023,13113.46717897,55.246075679999194,53583.550303200005 2023-09-20,23:53:45.000,263,10995067,13525,0,1695254024,13113.628850410001,55.281321330003266,53583.5153676 2023-09-20,23:53:46.000,263,10994999,13605,0,1695254025,13113.851148640002,55.32361610999942,53583.69004560001 2023-09-20,23:53:47.000,263,10995037,13645,0,1695254026,13114.012820079988,55.33066523999878,53583.74594256 2023-09-20,23:53:48.000,263,10995038,13445,0,1695254027,13114.187964139994,55.35886176000349,53583.80882664001 2023-09-20,23:53:49.000,263,10995042,13445,0,1695254028,13114.262063549999,55.36591089000285,53583.87171072 2023-09-20,23:53:50.000,263,10995034,13605,0,1695254029,13114.470889159995,55.422303929997724,53583.87869784001 2023-09-20,23:53:51.000,263,10995030,13365,0,1695254030,13114.66624215,55.408205669999006,53584.07433720001 2023-09-20,23:53:52.000,263,10995064,13365,0,1695254031,13114.868331450001,55.39410741000029,53584.12324704001 2023-09-20,23:53:53.000,263,10995028,13525,0,1695254032,13115.036739199997,55.43640219000372,53584.18613112 2023-09-20,23:53:54.000,263,10995059,13365,0,1695254033,13115.225355879993,55.42935306000436,53584.32587352 2023-09-20,23:53:55.000,263,10995081,13485,0,1695254034,13115.366818389994,55.415254799998365,53584.40273184 2023-09-20,23:53:56.000,263,10995069,13405,0,1695254035,13115.54196245,55.38000915000157,53584.43068032001 2023-09-20,23:53:57.000,263,10995062,13245,0,1695254036,13115.74405175,55.33771436999814,53584.5634356 2023-09-20,23:53:58.000,263,10995045,13365,0,1695254037,13115.919195809991,55.281321330003266,53584.66824240001 2023-09-20,23:53:59.000,263,10995065,13365,0,1695254038,13116.033713079996,55.27427220000391,53584.78702344001 2023-09-20,23:54:00.000,263,10995045,13765,0,1695254039,13116.208857140002,55.246075679999194,53584.82894616 2023-09-20,23:54:01.000,263,10995009,13485,0,1695254040,13116.370528580002,55.281321330003266,53585.010611280006 2023-09-20,23:54:02.000,263,10995071,13565,0,1695254041,13116.458100609998,55.295419590001984,53584.97567568 2023-09-20,23:54:03.000,263,10995069,13525,0,1695254042,13116.613035739989,55.31656698000006,53585.12939232001 2023-09-20,23:54:04.000,263,10995026,13325,0,1695254043,13116.680398839999,55.36591089000285,53585.16432792 2023-09-20,23:54:05.000,263,10995097,13565,0,1695254044,13116.767970869994,55.422303929997724,53585.2621476 2023-09-20,23:54:06.000,263,10995053,13445,0,1695254045,13116.94311493,55.457549580001796,53585.42983848 2023-09-20,23:54:07.000,263,10994993,13485,0,1695254046,13117.050895889995,55.52804088000266,53585.576568 2023-09-20,23:54:08.000,263,10995083,13565,0,1695254047,13117.172149469996,55.61967957000161,53585.63945208 2023-09-20,23:54:09.000,263,10995020,13605,0,1695254048,13117.178885779991,55.690170870002476,53585.67438768001 2023-09-20,23:54:10.000,263,10995063,13325,0,1695254049,13117.286666740001,55.71836738999991,53585.80714296 2023-09-20,23:54:11.000,263,10995074,13405,0,1695254050,13117.354029839997,55.8029569499995,53585.88400128 2023-09-20,23:54:12.000,263,10995064,13405,0,1695254051,13117.468547110002,55.8029569499995,53586.00278232 2023-09-20,23:54:13.000,263,10995060,13365,0,1695254052,13117.549382830002,55.817055209998216,53586.07964064 2023-09-20,23:54:14.000,263,10995082,13485,0,1695254053,13117.495492349997,55.84525173000293,53586.15649896001 2023-09-20,23:54:15.000,263,10995032,13525,0,1695254054,13117.569591760002,55.83820260000357,53586.30322848001 2023-09-20,23:54:16.000,263,10995044,13925,0,1695254055,13117.616745929998,55.817055209998216,53586.40803528 2023-09-20,23:54:17.000,263,10995065,13485,0,1695254056,13117.677372719998,55.79590782000014,53586.52681632 2023-09-20,23:54:18.000,263,10994980,13365,0,1695254057,13117.684109029993,55.7677113000027,53586.59668752 2023-09-20,23:54:19.000,263,10995102,13325,0,1695254058,13117.697581649998,55.73246564999863,53586.71546856 2023-09-20,23:54:20.000,263,10995034,13645,0,1695254059,13117.670636409988,55.71836738999991,53586.72944280001 2023-09-20,23:54:21.000,263,10995047,13525,0,1695254060,13117.670636409988,55.697220000001835,53586.79931400001 2023-09-20,23:54:22.000,263,10995084,13525,0,1695254061,13117.657163789998,55.73246564999863,53586.96001776 2023-09-20,23:54:23.000,263,10995087,13685,0,1695254062,13117.643691169993,55.76066217000334,53587.071811680005 2023-09-20,23:54:24.000,263,10995085,13605,0,1695254063,13117.657163789998,55.83820260000357,53587.14867 2023-09-20,23:54:25.000,263,10995032,13765,0,1695254064,13117.610009620003,55.866399120001006,53587.22552832 2023-09-20,23:54:26.000,263,10995025,13525,0,1695254065,13117.562855449993,55.915743030003796,53587.37225784 2023-09-20,23:54:27.000,263,10995052,13485,0,1695254066,13117.475283419997,55.95098868000059,53587.40020632001 2023-09-20,23:54:28.000,263,10995069,13365,0,1695254067,13117.441601869992,55.97918519999803,53587.505013120004 2023-09-20,23:54:29.000,263,10995054,13645,0,1695254068,13117.306875670001,56.00738172000274,53587.54693584001 2023-09-20,23:54:30.000,263,10995038,13685,0,1695254069,13117.273194119996,56.07787302000361,53587.60981992 2023-09-20,23:54:31.000,263,10995055,13925,0,1695254070,13117.226039950001,56.099020410001685,53587.76353656001 2023-09-20,23:54:32.000,263,10995055,13645,0,1695254071,13117.158676849991,56.16951171000255,53587.742575200005 2023-09-20,23:54:33.000,263,10995036,13845,0,1695254072,13117.10478637,56.14131518999784,53587.93122744001 2023-09-20,23:54:34.000,263,10995048,13485,0,1695254073,13117.02395065,56.19770822999999,53587.959175920005 2023-09-20,23:54:35.000,263,10995085,13445,0,1695254074,13116.96332386,56.16951171000255,53587.93122744001 2023-09-20,23:54:36.000,263,10995070,13645,0,1695254075,13116.84207028,56.148364320004475,53588.008085760004 2023-09-20,23:54:37.000,263,10995045,13805,0,1695254076,13116.80165242,56.12721692999912,53588.07096984001 2023-09-20,23:54:38.000,263,10995000,13725,0,1695254077,13116.71408038999,56.113118670000404,53588.18276376 2023-09-20,23:54:39.000,263,10995051,13525,0,1695254078,13116.666926219994,56.106069540001045,53588.21769936001 2023-09-20,23:54:40.000,263,10995045,13765,0,1695254079,13116.660189909999,56.091971280002326,53588.25962208 2023-09-20,23:54:41.000,263,10995085,13925,0,1695254080,13116.599563119998,56.07787302000361,53588.32949328 2023-09-20,23:54:42.000,263,10995037,13285,0,1695254081,13116.478309539998,56.07082389000425,53588.35744176001 2023-09-20,23:54:43.000,263,10995083,13325,0,1695254082,13116.377264889998,56.08492215000297,53588.413338720005 2023-09-20,23:54:44.000,263,10995058,13885,0,1695254083,13116.235802379997,56.049676499998895,53588.42032584 2023-09-20,23:54:45.000,263,10995019,13365,0,1695254084,13116.134757729997,56.02852911000082,53588.462248560005 2023-09-20,23:54:46.000,263,10995095,13845,0,1695254085,13115.98655891,56.12016779999976,53588.49718416 2023-09-20,23:54:47.000,263,10995085,13925,0,1695254086,13115.88551426,56.17656084000191,53588.581029600005 2023-09-20,23:54:48.000,263,10995036,13565,0,1695254087,13115.710370199995,56.25410127000214,53588.581029600005 2023-09-20,23:54:49.000,263,10995116,13405,0,1695254088,13115.62279817,56.25410127000214,53588.581029600005 2023-09-20,23:54:50.000,263,10995065,13525,0,1695254089,13115.568907689994,56.30344517999765,53588.60199096001 2023-09-20,23:54:51.000,263,10995045,13405,0,1695254090,13115.427445179994,56.324592570003006,53588.6159652 2023-09-20,23:54:52.000,263,10995054,13605,0,1695254091,13115.292718979988,56.35278909000044,53588.60897808 2023-09-20,23:54:53.000,263,10995047,14005,0,1695254092,13115.198410639998,56.338690830001724,53588.60199096001 2023-09-20,23:54:54.000,263,10995050,13605,0,1695254093,13115.124311229993,56.31754344000365,53588.532119760006 2023-09-20,23:54:55.000,263,10995068,13525,0,1695254094,13115.023266579992,56.3598382199998,53588.59500384 2023-09-20,23:54:56.000,263,10995093,13445,0,1695254095,13114.841386209991,56.38098560999788,53588.629939440005 2023-09-20,23:54:57.000,263,10995080,13525,0,1695254096,13114.794232039996,56.43032952000067,53588.59500384 2023-09-20,23:54:58.000,263,10995019,13325,0,1695254097,13114.72686894,56.500820820001536,53588.60897808 2023-09-20,23:54:59.000,263,10995063,13325,0,1695254098,13114.65950583999,56.54311559999769,53588.50417128001 2023-09-20,23:55:00.000,263,10995057,13565,0,1695254099,13114.470889159995,56.61360689999856,53588.511158400004 2023-09-20,23:55:01.000,263,10995086,13565,0,1695254100,13114.45741653999,56.65590168000199,53588.57404248001 2023-09-20,23:55:02.000,263,10995042,13565,0,1695254101,13114.46415285,56.65590168000199,53588.56705536 2023-09-20,23:55:03.000,263,10995079,13565,0,1695254102,13114.44394392,56.66295081000135,53588.57404248001 2023-09-20,23:55:04.000,263,10995040,13565,0,1695254103,13114.31595402999,56.65590168000199,53588.546094 2023-09-20,23:55:05.000,263,10995065,13845,0,1695254104,13114.29574509999,56.59950863999984,53588.546094 2023-09-20,23:55:06.000,263,10995081,13725,0,1695254105,13114.38331713,56.58541038000112,53588.56705536 2023-09-20,23:55:07.000,263,10995050,13765,0,1695254106,13114.37658081999,56.514919080000254,53588.55308112001 2023-09-20,23:55:08.000,263,10995053,13605,0,1695254107,13114.34289927,56.5713121200024,53588.50417128001 2023-09-20,23:55:09.000,263,10995077,13405,0,1695254108,13114.35637188999,56.53606646999833,53588.46923568 2023-09-20,23:55:10.000,263,10995001,13525,0,1695254109,13114.45741653999,56.52196820999961,53588.462248560005 2023-09-20,23:55:11.000,263,10995022,13645,0,1695254110,13114.5651975,56.451476909998746,53588.546094 2023-09-20,23:55:12.000,263,10995031,13485,0,1695254111,13114.64603322,56.44442777999939,53588.56006824 2023-09-20,23:55:13.000,263,10995059,13605,0,1695254112,13114.780759419991,56.42328039000131,53588.52513264001 2023-09-20,23:55:14.000,263,10995038,13645,0,1695254113,13114.861595139992,56.43737865000003,53588.476222799996 2023-09-20,23:55:15.000,263,10995057,13565,0,1695254114,13114.861595139992,56.42328039000131,53588.45526144001 2023-09-20,23:55:16.000,263,10995071,13645,0,1695254115,13114.908749310001,56.43032952000067,53588.44827432 2023-09-20,23:55:17.000,263,10995043,13845,0,1695254116,13115.050211820002,56.43032952000067,53588.53910688 2023-09-20,23:55:18.000,263,10995051,13565,0,1695254117,13115.151256470002,56.47967343000346,53588.55308112001 2023-09-20,23:55:19.000,263,10995038,13845,0,1695254118,13115.272510049988,56.451476909998746,53588.52513264001 2023-09-20,23:55:20.000,263,10995036,13565,0,1695254119,13115.346609459993,56.42328039000131,53588.57404248001 2023-09-20,23:55:21.000,263,10995055,13725,0,1695254120,13115.434181489989,56.388034740004514,53588.6159652 2023-09-20,23:55:22.000,263,10995118,13565,0,1695254121,13115.454390419989,56.388034740004514,53588.60897808 2023-09-20,23:55:23.000,263,10995048,13405,0,1695254122,13115.528489829994,56.40213300000323,53588.678849280004 2023-09-20,23:55:24.000,263,10995079,13725,0,1695254123,13115.55543506999,56.39508387000387,53588.629939440005 2023-09-20,23:55:25.000,263,10995112,13925,0,1695254124,13115.521753519999,56.40213300000323,53588.59500384 2023-09-20,23:55:26.000,263,10995053,13845,0,1695254125,13115.481335659999,56.38098560999788,53588.56705536 2023-09-20,23:55:27.000,263,10995096,13485,0,1695254126,13115.609325549995,56.38098560999788,53588.69282352001 2023-09-20,23:55:28.000,263,10995083,13805,0,1695254127,13115.61606185999,56.40213300000323,53588.69282352001 2023-09-20,23:55:29.000,263,10995080,13405,0,1695254128,13115.63627078999,56.451476909998746,53588.6858364 2023-09-20,23:55:30.000,263,10995005,13365,0,1695254129,13115.55543506999,56.53606646999833,53588.66487504 2023-09-20,23:55:31.000,263,10995051,13685,0,1695254130,13115.568907689994,56.5713121200024,53588.65788792 2023-09-20,23:55:32.000,263,10995057,13685,0,1695254131,13115.60258924,56.6065577699992,53588.67186216001 2023-09-20,23:55:33.000,263,10995061,13605,0,1695254132,13115.6430071,56.64885255000263,53588.62295232001 2023-09-20,23:55:34.000,263,10995056,13605,0,1695254133,13115.56217138,56.684098199999426,53588.65090080001 2023-09-20,23:55:35.000,263,10995047,13365,0,1695254134,13115.56217138,56.71229472000414,53588.65090080001 2023-09-20,23:55:36.000,263,10995041,13605,0,1695254135,13115.58238031,56.733442110002215,53588.74173336001 2023-09-20,23:55:37.000,263,10995064,13485,0,1695254136,13115.609325549995,56.726392980002856,53588.72077200001 2023-09-20,23:55:38.000,263,10995029,13725,0,1695254137,13115.51501720999,56.726392980002856,53588.678849280004 2023-09-20,23:55:39.000,263,10995027,13765,0,1695254138,13115.333136839989,56.726392980002856,53588.57404248001 2023-09-20,23:55:40.000,263,10995051,13765,0,1695254139,13115.259037429998,56.747540370000934,53588.57404248001 2023-09-20,23:55:41.000,263,10995079,13565,0,1695254140,13115.292718979988,56.75458950000029,53588.6159652 2023-09-20,23:55:42.000,263,10995076,13925,0,1695254141,13115.272510049988,56.83212993000052,53588.63692656 2023-09-20,23:55:43.000,263,10995009,13685,0,1695254142,13115.232092189988,56.8180316700018,53588.67186216001 2023-09-20,23:55:44.000,263,10995071,13565,0,1695254143,13115.070420750002,56.81098254000244,53588.63692656 2023-09-20,23:55:45.000,263,10995031,13525,0,1695254144,13115.023266579992,56.8532773199986,53588.643913679996 2023-09-20,23:55:46.000,263,10995084,13165,0,1695254145,13115.030002890002,56.8532773199986,53588.6159652 2023-09-20,23:55:47.000,263,10995077,13685,0,1695254146,13115.050211820002,56.83917905999988,53588.511158400004 2023-09-20,23:55:48.000,263,10995088,13445,0,1695254147,13114.962639789992,56.86737558000459,53588.56705536 2023-09-20,23:55:49.000,263,10995085,13605,0,1695254148,13114.902012999992,56.88852297000267,53588.49718416 2023-09-20,23:55:50.000,263,10994994,13365,0,1695254149,13114.854858829996,56.923768619999464,53588.511158400004 2023-09-20,23:55:51.000,263,10995048,13805,0,1695254150,13114.861595139992,56.93786687999818,53588.56006824 2023-09-20,23:55:52.000,263,10995085,13365,0,1695254151,13114.67971476999,56.923768619999464,53588.55308112001 2023-09-20,23:55:53.000,263,10995009,13445,0,1695254152,13114.47762546999,56.98016166000161,53588.55308112001 2023-09-20,23:55:54.000,263,10995081,13725,0,1695254153,13114.450680229995,56.99425992000033,53588.581029600005 2023-09-20,23:55:55.000,263,10995065,13725,0,1695254154,13114.410262369995,57.01540730999841,53588.476222799996 2023-09-20,23:55:56.000,263,10995039,13405,0,1695254155,13114.27553616999,57.00130904999969,53588.546094 2023-09-20,23:55:57.000,263,10995059,13565,0,1695254156,13114.100392109998,56.98721079000097,53588.52513264001 2023-09-20,23:55:58.000,263,10995038,13645,0,1695254157,13114.046501629993,57.00130904999969,53588.52513264001 2023-09-20,23:55:59.000,263,10995052,13605,0,1695254158,13114.033029009988,56.98721079000097,53588.51814552 2023-09-20,23:56:00.000,263,10995033,13405,0,1695254159,13113.911775430002,56.959014270003536,53588.57404248001 2023-09-20,23:56:01.000,263,10995046,13405,0,1695254160,13113.830939710002,56.94491601000482,53588.581029600005 2023-09-20,23:56:02.000,263,10995053,13405,0,1695254161,13113.649059340001,56.959014270003536,53588.62295232001 2023-09-20,23:56:03.000,263,10995086,13885,0,1695254162,13113.595168859996,56.973112530002254,53588.58801672 2023-09-20,23:56:04.000,263,10995077,13565,0,1695254163,13113.534542069996,56.98721079000097,53588.55308112001 2023-09-20,23:56:05.000,263,10995010,13565,0,1695254164,13113.46717897,57.01540730999841,53588.581029600005 2023-09-20,23:56:06.000,263,10995059,13605,0,1695254165,13113.32571646,57.0295055700044,53588.60897808 2023-09-20,23:56:07.000,263,10995062,13565,0,1695254166,13113.21793549999,57.02245643999777,53588.53910688 2023-09-20,23:56:08.000,263,10995061,13405,0,1695254167,13113.251617049995,56.98721079000097,53588.57404248001 2023-09-20,23:56:09.000,263,10995065,13405,0,1695254168,13113.23814442999,57.0295055700044,53588.581029600005 2023-09-20,23:56:10.000,263,10995049,13645,0,1695254169,13113.089945609994,57.0295055700044,53588.53910688 2023-09-20,23:56:11.000,263,10995047,13605,0,1695254170,13113.049527749994,57.07180035000056,53588.59500384 2023-09-20,23:56:12.000,263,10995077,13525,0,1695254171,13113.029318819994,57.135242520002066,53588.59500384 2023-09-20,23:56:13.000,263,10995030,13445,0,1695254172,13112.982164649999,57.17753729999822,53588.59500384 2023-09-20,23:56:14.000,263,10995076,13725,0,1695254173,13112.887856309993,57.24802859999909,53588.6159652 2023-09-20,23:56:15.000,263,10995029,13605,0,1695254174,13112.854174759988,57.29032338000252,53588.60199096001 2023-09-20,23:56:16.000,263,10995041,13445,0,1695254175,13112.935010479989,57.325569029999315,53588.699810640006 2023-09-20,23:56:17.000,263,10995021,13605,0,1695254176,13112.935010479989,57.43835511000361,53588.699810640006 2023-09-20,23:56:18.000,263,10995043,13405,0,1695254177,13112.894592619989,57.51589554000384,53588.678849280004 2023-09-20,23:56:19.000,263,10995081,13405,0,1695254178,13112.759866419998,57.64277987999958,53588.63692656 2023-09-20,23:56:20.000,263,10995054,13565,0,1695254179,13112.712712250002,57.776713350001955,53588.73474624 2023-09-20,23:56:21.000,263,10995065,13605,0,1695254180,13112.766602729993,57.91064682000433,53588.74173336001 2023-09-20,23:56:22.000,263,10995055,13725,0,1695254181,13112.780075349998,57.99523638000392,53588.76269472 2023-09-20,23:56:23.000,263,10995029,13805,0,1695254182,13112.739657489998,58.10097333000158,53588.846540160004 2023-09-20,23:56:24.000,263,10995040,13525,0,1695254183,13112.658821769997,58.20671027999924,53588.811604559996 2023-09-20,23:56:25.000,263,10995046,13525,0,1695254184,13112.679030699997,58.34064375000162,53588.811604559996 2023-09-20,23:56:26.000,263,10995090,13645,0,1695254185,13112.753130110003,58.50277374000143,53588.88147576 2023-09-20,23:56:27.000,263,10995057,13445,0,1695254186,13112.813756899988,58.62260894999781,53588.85352728 2023-09-20,23:56:28.000,263,10995076,13765,0,1695254187,13112.679030699997,58.770640679998905,53588.846540160004 2023-09-20,23:56:29.000,263,10995041,13565,0,1695254188,13112.679030699997,58.89752502000192,53588.9303856 2023-09-20,23:56:30.000,263,10995032,13605,0,1695254189,13112.746393799993,59.08080239999981,53588.94435984 2023-09-20,23:56:31.000,263,10995059,13285,0,1695254190,13112.820493209998,59.20768674000283,53589.02820528001 2023-09-20,23:56:32.000,263,10995041,13725,0,1695254191,13112.820493209998,59.32752194999921,53589.04916664 2023-09-20,23:56:33.000,263,10995099,13405,0,1695254192,13112.820493209998,59.447357160002866,53589.15397344001 2023-09-20,23:56:34.000,263,10995034,13685,0,1695254193,13112.860911069998,59.55309411000053,53589.12602496001 2023-09-20,23:56:35.000,263,10995072,13765,0,1695254194,13112.807020589993,59.60243802000332,53589.16096056 2023-09-20,23:56:36.000,263,10995094,13645,0,1695254195,13112.746393799993,59.687027580002905,53589.09108936 2023-09-20,23:56:37.000,263,10995072,13725,0,1695254196,13112.726184869993,59.72932235999906,53589.133012080005 2023-09-20,23:56:38.000,263,10995075,13485,0,1695254197,13112.800284279998,59.78571540000121,53589.27275448001 2023-09-20,23:56:39.000,263,10995075,13445,0,1695254198,13112.813756899988,59.820961049998004,53589.28672872 2023-09-20,23:56:40.000,263,10995047,13245,0,1695254199,13112.726184869993,59.82801018000464,53589.3146772 2023-09-20,23:56:41.000,263,10995073,13325,0,1695254200,13112.685767009993,59.89145234999887,53589.300702960005 2023-09-20,23:56:42.000,263,10995084,13485,0,1695254201,13112.679030699997,59.89145234999887,53589.40550976 2023-09-20,23:56:43.000,263,10995072,13365,0,1695254202,13112.584722359992,59.94784539000102,53589.41249688001 2023-09-20,23:56:44.000,263,10995076,13405,0,1695254203,13112.456732469996,60.06063146999804,53589.40550976 2023-09-20,23:56:45.000,263,10995042,13365,0,1695254204,13112.389369370001,60.06063146999804,53589.40550976 2023-09-20,23:56:46.000,263,10995087,13685,0,1695254205,13112.396105679996,60.102926250001474,53589.5242908 2023-09-20,23:56:47.000,263,10995044,13325,0,1695254206,13112.274852099996,60.088827990002756,53589.60114912 2023-09-20,23:56:48.000,263,10995041,13605,0,1695254207,13112.14012589999,60.13817189999827,53589.64307184 2023-09-20,23:56:49.000,263,10995060,13405,0,1695254208,13112.052553869995,60.17341755000234,53589.566213520004 2023-09-20,23:56:50.000,263,10995065,13765,0,1695254209,13112.07949910999,60.18751581000106,53589.60114912 2023-09-20,23:56:51.000,263,10995055,13485,0,1695254210,13111.951509219994,60.265056240001286,53589.60813624001 2023-09-20,23:56:52.000,263,10995092,13765,0,1695254211,13111.83699194999,60.30735102000472,53589.6640332 2023-09-20,23:56:53.000,263,10995026,13685,0,1695254212,13111.776365159989,60.35669493000023,53589.61512336 2023-09-20,23:56:54.000,263,10995059,13325,0,1695254213,13111.735947299989,60.34259667000151,53589.587174880005 2023-09-20,23:56:55.000,263,10995051,13445,0,1695254214,13111.634902649988,60.42013710000174,53589.60114912 2023-09-20,23:56:56.000,263,10995037,13845,0,1695254215,13111.614693719988,60.462431879997894,53589.62909760001 2023-09-20,23:56:57.000,263,10995052,13565,0,1695254216,13111.587748479993,60.47653014000389,53589.65704608001 2023-09-20,23:56:58.000,263,10995110,13565,0,1695254217,13111.533858000003,60.497677530001965,53589.636084720005 2023-09-20,23:56:59.000,263,10995088,13725,0,1695254218,13111.439549659997,60.58931622000091,53589.57320064 2023-09-20,23:57:00.000,263,10995078,13245,0,1695254219,13111.432813350002,60.6386601300037,53589.60114912 2023-09-20,23:57:01.000,263,10995060,13565,0,1695254220,13111.426077039992,60.730298820002645,53589.61512336 2023-09-20,23:57:02.000,263,10995056,13525,0,1695254221,13111.459758589997,60.7725935999988,53589.64307184 2023-09-20,23:57:03.000,263,10995071,13405,0,1695254222,13111.432813350002,60.84308489999967,53589.69198168 2023-09-20,23:57:04.000,263,10995087,13485,0,1695254223,13111.378922869997,60.913576200000534,53589.60813624001 2023-09-20,23:57:05.000,263,10995075,13485,0,1695254224,13111.372186560002,60.913576200000534,53589.60114912 2023-09-20,23:57:06.000,263,10995025,13925,0,1695254225,13111.358713939997,60.96996924000268,53589.62211048 2023-09-20,23:57:07.000,263,10995041,13285,0,1695254226,13111.284614529992,61.0193131499982,53589.61512336 2023-09-20,23:57:08.000,263,10995072,13565,0,1695254227,13111.271141910001,61.06160793000163,53589.65005896 2023-09-20,23:57:09.000,263,10995081,13605,0,1695254228,13111.223987739992,61.11800097000378,53589.58018776001 2023-09-20,23:57:10.000,263,10995057,13645,0,1695254229,13111.203778809991,61.125050100003136,53589.61512336 2023-09-20,23:57:11.000,263,10995056,13405,0,1695254230,13111.257669289997,61.16029574999993,53589.61512336 2023-09-20,23:57:12.000,263,10995007,13605,0,1695254231,13111.271141910001,61.20963966000272,53589.684994560004 2023-09-20,23:57:13.000,263,10995023,13685,0,1695254232,13111.325032389992,61.23783618000016,53589.684994560004 2023-09-20,23:57:14.000,263,10995098,13685,0,1695254233,13111.304823459992,61.28013096000359,53589.67102032 2023-09-20,23:57:15.000,263,10995019,13485,0,1695254234,13111.244196669992,61.357671390003816,53589.62909760001 2023-09-20,23:57:16.000,263,10995004,13405,0,1695254235,13111.264405599992,61.47045747000084,53589.61512336 2023-09-20,23:57:17.000,263,10995022,13565,0,1695254236,13111.331768700002,61.47045747000084,53589.684994560004 2023-09-20,23:57:18.000,263,10995055,13485,0,1695254237,13111.197042499996,61.533899640002346,53589.594162 2023-09-20,23:57:19.000,263,10995050,13525,0,1695254238,13111.223987739992,61.547997900001064,53589.636084720005 2023-09-20,23:57:20.000,263,10995032,13525,0,1695254239,13111.183569879991,61.597341810003854,53589.67800744001 2023-09-20,23:57:21.000,263,10995074,13725,0,1695254240,13111.156624639996,61.64668571999937,53589.69198168 2023-09-20,23:57:22.000,263,10995035,13645,0,1695254241,13111.02863475,61.74537353999767,53589.69198168 2023-09-20,23:57:23.000,263,10995063,13605,0,1695254242,13110.96127164999,61.766520930003026,53589.62211048 2023-09-20,23:57:24.000,263,10995066,13445,0,1695254243,13110.853490689995,61.79471745000046,53589.61512336 2023-09-20,23:57:25.000,263,10995048,13525,0,1695254244,13110.75918234999,61.79471745000046,53589.58018776001 2023-09-20,23:57:26.000,263,10995055,13765,0,1695254245,13110.671610319994,61.87930701000005,53589.58018776001 2023-09-20,23:57:27.000,263,10995065,13565,0,1695254246,13110.577301979989,61.85111049000261,53589.62211048 2023-09-20,23:57:28.000,263,10995050,13645,0,1695254247,13110.442575779998,61.90750353000476,53589.55223928 2023-09-20,23:57:29.000,263,10995068,13405,0,1695254248,13110.415630539988,61.900454399998125,53589.48935520001 2023-09-20,23:57:30.000,263,10995073,13485,0,1695254249,13110.408894229993,61.98504395999771,53589.46140672001 2023-09-20,23:57:31.000,263,10995035,13365,0,1695254250,13110.328058509993,62.006191350003064,53589.39153552001 2023-09-20,23:57:32.000,263,10995015,13685,0,1695254251,13110.287640649993,62.04848612999922,53589.398522640004 2023-09-20,23:57:33.000,263,10995080,13365,0,1695254252,13110.247222789993,62.04848612999922,53589.370574160006 2023-09-20,23:57:34.000,263,10995038,13845,0,1695254253,13110.173123380002,62.08373178000329,53589.28672872 2023-09-20,23:57:35.000,263,10995042,13405,0,1695254254,13110.193332310002,61.999142220003705,53589.2797416 2023-09-20,23:57:36.000,263,10995044,13565,0,1695254255,13110.200068619997,62.09078091000265,53589.32166432001 2023-09-20,23:57:37.000,263,10995019,13805,0,1695254256,13110.119232899997,62.06258438999794,53589.27275448001 2023-09-20,23:57:38.000,263,10995086,13325,0,1695254257,13110.072078730002,62.07668265000393,53589.230831760004 2023-09-20,23:57:39.000,263,10995036,13645,0,1695254258,13110.011451940001,62.133075689998805,53589.133012080005 2023-09-20,23:57:40.000,263,10995031,13645,0,1695254259,13110.018188249996,62.1471739500048,53589.09807648 2023-09-20,23:57:41.000,263,10995082,13405,0,1695254260,13110.018188249996,62.20356698999967,53589.11205072 2023-09-20,23:57:42.000,263,10995033,13325,0,1695254261,13109.991243010001,62.26700916000118,53589.12602496001 2023-09-20,23:57:43.000,263,10995069,13645,0,1695254262,13110.018188249996,62.33045133000269,53589.09807648 2023-09-20,23:57:44.000,263,10995040,13405,0,1695254263,13109.991243010001,62.400942630003556,53589.12602496001 2023-09-20,23:57:45.000,263,10995078,13405,0,1695254264,13110.065342419992,62.46438479999779,53588.98628256001 2023-09-20,23:57:46.000,263,10995071,13525,0,1695254265,13110.065342419992,62.49963045000186,53589.0002568 2023-09-20,23:57:47.000,263,10995065,13645,0,1695254266,13110.078815039997,62.60536739999952,53588.98628256001 2023-09-20,23:57:48.000,263,10995059,13565,0,1695254267,13110.085551349992,62.60536739999952,53588.965321200005 2023-09-20,23:57:49.000,263,10995061,13765,0,1695254268,13110.092287660002,62.66176044000167,53588.89545 2023-09-20,23:57:50.000,263,10995061,13605,0,1695254269,13110.099023969997,62.71110435000446,53588.87448864 2023-09-20,23:57:51.000,263,10995028,13565,0,1695254270,13110.119232899997,62.7393008700019,53588.92339848 2023-09-20,23:57:52.000,263,10995039,13565,0,1695254271,13110.159650759997,62.7393008700019,53588.867501520006 2023-09-20,23:57:53.000,263,10995066,13685,0,1695254272,13110.200068619997,62.760448259999976,53588.88846288001 2023-09-20,23:57:54.000,263,10995071,13565,0,1695254273,13110.166387069992,62.767497389999335,53588.88147576 2023-09-20,23:57:55.000,263,10995078,13405,0,1695254274,13110.139441829997,62.73225174000254,53588.76968184001 2023-09-20,23:57:56.000,263,10995072,13645,0,1695254275,13110.233750170002,62.67585870000039,53588.71378488 2023-09-20,23:57:57.000,263,10995036,13445,0,1695254276,13110.280904339998,62.633563920004235,53588.72775912 2023-09-20,23:57:58.000,263,10995030,13565,0,1695254277,13110.267431719993,62.55602349000401,53588.6858364 2023-09-20,23:57:59.000,263,10995059,13925,0,1695254278,13110.307849579993,62.43618828000035,53588.67186216001 2023-09-20,23:58:00.000,263,10995057,13285,0,1695254279,13110.422366849998,62.365696979999484,53588.83955304001 2023-09-20,23:58:01.000,263,10995105,13405,0,1695254280,13110.456048399989,62.34454959000141,53588.76968184001 2023-09-20,23:58:02.000,263,10995028,13405,0,1695254281,13110.536884119989,62.33750046000205,53588.72775912 2023-09-20,23:58:03.000,263,10995082,13685,0,1695254282,13110.536884119989,62.2811074199999,53588.72077200001 2023-09-20,23:58:04.000,263,10995064,13485,0,1695254283,13110.482993639998,62.29520567999862,53588.6858364 2023-09-20,23:58:05.000,263,10995036,13565,0,1695254284,13110.523411499998,62.28815654999926,53588.643913679996 2023-09-20,23:58:06.000,263,10995074,13485,0,1695254285,13110.597510909989,62.25996003000182,53588.699810640006 2023-09-20,23:58:07.000,263,10995052,13605,0,1695254286,13110.63792876999,62.25996003000182,53588.6858364 2023-09-20,23:58:08.000,263,10995014,13245,0,1695254287,13110.74570973,62.22471437999775,53588.71378488 2023-09-20,23:58:09.000,263,10995035,13605,0,1695254288,13110.81980913999,62.21766524999839,53588.71378488 2023-09-20,23:58:10.000,263,10995034,13205,0,1695254289,13110.853490689995,62.22471437999775,53588.66487504 2023-09-20,23:58:11.000,263,10995036,13725,0,1695254290,13110.82654545,62.21061611999903,53588.62295232001 2023-09-20,23:58:12.000,263,10995044,13085,0,1695254291,13110.88043592999,62.189468730000954,53588.581029600005 2023-09-20,23:58:13.000,263,10995027,13885,0,1695254292,13110.96800796,62.140124819998164,53588.63692656 2023-09-20,23:58:14.000,263,10995057,13565,0,1695254293,13111.00168950999,62.09783004000201,53588.629939440005 2023-09-20,23:58:15.000,263,10995071,13565,0,1695254294,13111.062316299991,62.04143699999986,53588.59500384 2023-09-20,23:58:16.000,263,10995060,13605,0,1695254295,13111.136415709996,62.01324048000242,53588.6858364 2023-09-20,23:58:17.000,263,10995000,13765,0,1695254296,13111.170097260001,62.04143699999986,53588.72077200001 2023-09-20,23:58:18.000,263,10995070,13605,0,1695254297,13111.223987739992,62.0343878700005,53588.678849280004 2023-09-20,23:58:19.000,263,10995078,13605,0,1695254298,13111.203778809991,62.01324048000242,53588.66487504 2023-09-20,23:58:20.000,263,10995065,13725,0,1695254299,13111.250932980001,62.02733874000114,53588.63692656 2023-09-20,23:58:21.000,263,10995054,13565,0,1695254300,13111.277878219997,62.04143699999986,53588.67186216001 2023-09-20,23:58:22.000,263,10995019,13525,0,1695254301,13111.358713939997,62.0343878700005,53588.72077200001 2023-09-20,23:58:23.000,263,10995082,13365,0,1695254302,13111.439549659997,62.01324048000242,53588.69282352001 2023-09-20,23:58:24.000,263,10995038,13605,0,1695254303,13111.419340729997,62.04848612999922,53588.73474624 2023-09-20,23:58:25.000,263,10995040,13685,0,1695254304,13111.405868109992,62.09078091000265,53588.66487504 2023-09-20,23:58:26.000,263,10995134,13325,0,1695254305,13111.453022280002,62.126026559999445,53588.6858364 2023-09-20,23:58:27.000,263,10995047,13565,0,1695254306,13111.560803239998,62.16127221000352,53588.74173336001 2023-09-20,23:58:28.000,263,10995061,13445,0,1695254307,13111.607957409993,62.22471437999775,53588.73474624 2023-09-20,23:58:29.000,263,10995057,13605,0,1695254308,13111.655111579988,62.27405829000054,53588.748720480005 2023-09-20,23:58:30.000,263,10995049,13405,0,1695254309,13111.695529439989,62.33045133000269,53588.78365608 2023-09-20,23:58:31.000,263,10995078,13445,0,1695254310,13111.729210989994,62.365696979999484,53588.8255788 2023-09-20,23:58:32.000,263,10995029,13525,0,1695254311,13111.709002059994,62.43618828000035,53588.87448864 2023-09-20,23:58:33.000,263,10995032,13605,0,1695254312,13111.735947299989,62.47143393000442,53588.95134696 2023-09-20,23:58:34.000,263,10995013,13765,0,1695254313,13111.729210989994,62.47143393000442,53588.90942424001 2023-09-20,23:58:35.000,263,10995012,13645,0,1695254314,13111.628166339993,62.527826969999296,53588.89545 2023-09-20,23:58:36.000,263,10995103,13525,0,1695254315,13111.614693719988,62.51372871000058,53588.916411360005 2023-09-20,23:58:37.000,263,10995041,13685,0,1695254316,13111.641638959998,62.61946565999824,53588.979295439996 2023-09-20,23:58:38.000,263,10995029,13725,0,1695254317,13111.661847889998,62.626514790004876,53589.10506360001 2023-09-20,23:58:39.000,263,10995052,13565,0,1695254318,13111.527121689993,62.66880957000103,53589.084102240005 2023-09-20,23:58:40.000,263,10995088,13565,0,1695254319,13111.466494899993,62.69700608999847,53589.07711512001 2023-09-20,23:58:41.000,263,10995039,13725,0,1695254320,13111.506912759993,62.68995695999911,53589.11205072 2023-09-20,23:58:42.000,263,10995028,13325,0,1695254321,13111.486703829993,62.68995695999911,53589.146986319996 2023-09-20,23:58:43.000,263,10995006,13525,0,1695254322,13111.372186560002,62.767497389999335,53589.16794768 2023-09-20,23:58:44.000,263,10995021,13525,0,1695254323,13111.318296079997,62.774546519998694,53589.09108936 2023-09-20,23:58:45.000,263,10995065,13565,0,1695254324,13111.304823459992,62.78864478000469,53589.09108936 2023-09-20,23:58:46.000,263,10995077,13605,0,1695254325,13111.284614529992,62.767497389999335,53589.21685752 2023-09-20,23:58:47.000,263,10995058,13885,0,1695254326,13111.250932980001,62.83093956000084,53589.19589616001 2023-09-20,23:58:48.000,263,10995072,13645,0,1695254327,13111.264405599992,62.802743040003406,53589.21685752 2023-09-20,23:58:49.000,263,10995068,13605,0,1695254328,13111.250932980001,62.85208694999892,53589.19589616001 2023-09-20,23:58:50.000,263,10995073,13525,0,1695254329,13111.190306190001,62.90143086000171,53589.24480600001 2023-09-20,23:58:51.000,263,10995013,13685,0,1695254330,13111.102734159991,62.95782390000386,53589.251793120005 2023-09-20,23:58:52.000,263,10995060,13645,0,1695254331,13111.02863475,62.943725639997865,53589.24480600001 2023-09-20,23:58:53.000,263,10995043,13325,0,1695254332,13111.00168950999,62.97897129000194,53589.230831760004 2023-09-20,23:58:54.000,263,10995049,13645,0,1695254333,13110.90064485999,63.09880649999832,53589.22384464001 2023-09-20,23:58:55.000,263,10995053,13765,0,1695254334,13110.86696331,63.09175736999896,53589.24480600001 2023-09-20,23:58:56.000,263,10995024,13405,0,1695254335,13110.893908549995,63.09175736999896,53589.370574160006 2023-09-20,23:58:57.000,263,10995104,13805,0,1695254336,13110.81980913999,63.162248669999826,53589.398522640004 2023-09-20,23:58:58.000,263,10995045,14005,0,1695254337,13110.813072829995,63.211592580002616,53589.43345824 2023-09-20,23:58:59.000,263,10995045,13605,0,1695254338,13110.73897341999,63.232739970000694,53589.33563856 2023-09-20,23:59:00.000,263,10995057,13685,0,1695254339,13110.73897341999,63.26093648999813,53589.42647112 2023-09-20,23:59:01.000,263,10995072,13285,0,1695254340,13110.691819249994,63.31028040000092,53589.468393840005 2023-09-20,23:59:02.000,263,10995031,13645,0,1695254341,13110.65813769999,63.331427789999,53589.44044536001 2023-09-20,23:59:03.000,263,10995051,13325,0,1695254342,13110.792863899995,63.267985620004765,53589.587174880005 2023-09-20,23:59:04.000,263,10995029,13605,0,1695254343,13110.75918234999,63.267985620004765,53589.55223928 2023-09-20,23:59:05.000,263,10995056,13645,0,1695254344,13110.75918234999,63.31732953000028,53589.57320064 2023-09-20,23:59:06.000,263,10995023,13445,0,1695254345,13110.833281759995,63.24683822999941,53589.62211048 2023-09-20,23:59:07.000,263,10995015,13845,0,1695254346,13110.813072829995,63.232739970000694,53589.65005896 2023-09-20,23:59:08.000,263,10994993,13565,0,1695254347,13110.74570973,63.225690840001334,53589.6640332 2023-09-20,23:59:09.000,263,10995061,13365,0,1695254348,13110.67834662999,63.162248669999826,53589.65005896 2023-09-20,23:59:10.000,263,10995039,13605,0,1695254349,13110.833281759995,63.176346929998545,53589.71993016 2023-09-20,23:59:11.000,263,10995067,13485,0,1695254350,13110.84001806999,63.183396059997904,53589.8387112 2023-09-20,23:59:12.000,263,10995061,13845,0,1695254351,13110.75918234999,63.1974943200039,53589.85967256 2023-09-20,23:59:13.000,263,10995038,13485,0,1695254352,13110.79960020999,63.183396059997904,53589.88762104 2023-09-20,23:59:14.000,263,10995009,13805,0,1695254353,13110.81980913999,63.20454345000326,53589.9085824 2023-09-20,23:59:15.000,263,10995114,13525,0,1695254354,13110.74570973,63.211592580002616,53589.86665968001 2023-09-20,23:59:16.000,263,10995043,13885,0,1695254355,13110.80633652,63.183396059997904,53589.88762104 2023-09-20,23:59:17.000,263,10995075,13765,0,1695254356,13110.90738117,63.162248669999826,53589.93653088 2023-09-20,23:59:18.000,263,10995053,13725,0,1695254357,13110.86022699999,63.183396059997904,53590.02736344 2023-09-20,23:59:19.000,263,10995057,13565,0,1695254358,13110.82654545,63.14815041000111,53590.041337680006 2023-09-20,23:59:20.000,263,10995079,13645,0,1695254359,13110.914117479995,63.11290476000431,53590.041337680006 2023-09-20,23:59:21.000,263,10995063,13525,0,1695254360,13111.00168950999,63.169297799999185,53590.08326040001 2023-09-20,23:59:22.000,263,10995083,13685,0,1695254361,13110.954535339995,63.225690840001334,53590.1531316 2023-09-20,23:59:23.000,263,10995049,13405,0,1695254362,13110.98821689,63.225690840001334,53590.19505432 2023-09-20,23:59:24.000,263,10995040,13845,0,1695254363,13111.08926154,63.25388735999877,53590.16710584 2023-09-20,23:59:25.000,263,10995092,13685,0,1695254364,13111.08926154,63.24683822999941,53590.20204144001 2023-09-20,23:59:26.000,263,10995015,13685,0,1695254365,13111.08926154,63.26093648999813,53590.28588688 2023-09-20,23:59:27.000,263,10995047,13405,0,1695254366,13111.156624639996,63.225690840001334,53590.376719440006 2023-09-20,23:59:28.000,263,10995089,13925,0,1695254367,13111.170097260001,63.23978910000005,53590.41165504 2023-09-20,23:59:29.000,263,10995064,13245,0,1695254368,13111.055579989996,63.31732953000028,53590.44659064001 2023-09-20,23:59:30.000,263,10995026,13525,0,1695254369,13111.1296794,63.38782083000115,53590.44659064001 2023-09-20,23:59:31.000,263,10995035,13605,0,1695254370,13111.304823459992,63.37372257000243,53590.544410320006 2023-09-20,23:59:32.000,263,10995059,13485,0,1695254371,13111.345241319992,63.47945952000009,53590.523448960004 2023-09-20,23:59:33.000,263,10995030,13405,0,1695254372,13111.311559770002,63.51470517000416,53590.57934592 2023-09-20,23:59:34.000,263,10995012,13565,0,1695254373,13111.284614529992,63.52880343000288,53590.58633304001 2023-09-20,23:59:35.000,263,10995007,13565,0,1695254374,13111.331768700002,63.52175430000352,53590.60030728 2023-09-20,23:59:36.000,263,10995057,13565,0,1695254375,13111.392395490002,63.56404907999968,53590.6771656 2023-09-20,23:59:37.000,263,10995008,13685,0,1695254376,13111.378922869997,63.60634386000311,53590.70511408001 2023-09-20,23:59:38.000,263,10995007,13565,0,1695254377,13111.473231210002,63.66273689999798,53590.71908832 2023-09-20,23:59:39.000,263,10995049,13485,0,1695254378,13111.500176449998,63.76142472000356,53590.712101200006 2023-09-20,23:59:40.000,263,10995035,13565,0,1695254379,13111.459758589997,63.846014280003146,53590.80293376001 2023-09-20,23:59:41.000,263,10995041,13485,0,1695254380,13111.473231210002,63.853063410002505,53590.83088224001 2023-09-20,23:59:42.000,263,10995025,13565,0,1695254381,13111.473231210002,63.90240731999802,53590.87280496001 2023-09-20,23:59:43.000,263,10995029,13485,0,1695254382,13111.453022280002,63.92355471000337,53591.01953448001 2023-09-20,23:59:44.000,263,10995046,13165,0,1695254383,13111.338505009997,64.02224253000168,53591.00556024 2023-09-20,23:59:45.000,263,10995052,13685,0,1695254384,13111.284614529992,64.10683209000126,53591.026521600004 2023-09-20,23:59:46.000,263,10995056,13565,0,1695254385,13111.223987739992,64.19142165000085,53591.026521600004 2023-09-20,23:59:47.000,263,10995101,13525,0,1695254386,13111.203778809991,64.21961816999828,53591.12434128 2023-09-20,23:59:48.000,263,10995038,13765,0,1695254387,13111.149888330001,64.29715859999851,53591.15927688 2023-09-20,23:59:49.000,263,10995036,13565,0,1695254388,13111.06905261,64.27601121000043,53591.15927688 2023-09-20,23:59:50.000,263,10995049,13445,0,1695254389,13111.015162129996,64.29715859999851,53591.15927688 2023-09-20,23:59:51.000,263,10995030,13565,0,1695254390,13111.04884368,64.25486382000236,53591.20818672001 2023-09-20,23:59:52.000,263,10995072,13565,0,1695254391,13111.055579989996,64.28306033999979,53591.22216096